01/11/2020 22:00 Picarro Gas Sampler (SN: 666) 0000031 1578779996.40 151.4771 59.9999 32.0000 1.9987 1.9996 418.4682 418.6898 0.0332 -1.0000 -1.0000 0000094 1578779996.50 151.4771 59.9999 32.0000 1.9980 1.9989 418.3765 418.5980 0.0332 -1.0000 -1.0000 0000156 1578779996.60 151.4771 59.9999 32.0000 1.9976 1.9985 418.5474 418.7698 0.0334 -1.0000 -1.0000 0000234 1578779996.70 151.4771 59.9999 32.0000 1.9978 1.9987 418.6389 418.8613 0.0333 -1.0000 -1.0000 0000297 1578779996.80 151.4495 59.9999 32.0000 1.9979 1.9988 418.4387 418.6611 0.0334 -1.0000 -1.0000 0000359 1578779996.90 151.4486 59.9999 32.0000 1.9984 1.9993 418.3789 418.6008 0.0333 -1.0000 -1.0000 0000437 1578779997.00 151.4486 59.9999 32.0000 1.9981 1.9989 418.6282 418.8500 0.0333 -1.0000 -1.0000 0000500 1578779997.10 151.4486 59.9999 32.0000 1.9984 1.9993 418.4332 418.6560 0.0334 -1.0000 -1.0000 0000562 1578779997.20 151.4486 59.9999 32.0000 1.9987 1.9996 418.3914 418.6128 0.0332 -1.0000 -1.0000 0000625 1578779997.30 151.4486 59.9999 32.0000 1.9974 1.9982 418.5486 418.7715 0.0334 -1.0000 -1.0000 0000687 1578779997.40 151.4866 59.9999 32.5200 1.9968 1.9976 418.5750 418.7975 0.0333 -1.0000 -1.0000 0000750 1578779997.50 151.5217 59.9999 33.0000 1.9973 1.9982 418.5146 418.7372 0.0334 -1.0000 -1.0000 0000828 1578779997.60 151.5217 59.9999 33.0000 1.9982 1.9990 418.3787 418.6002 0.0332 -1.0000 -1.0000 0000890 1578779997.70 151.5217 59.9999 33.0000 1.9975 1.9984 418.4614 418.6836 0.0333 -1.0000 -1.0000 0001015 1578779997.80 151.5217 59.9999 33.0000 1.9972 1.9981 418.6148 418.8373 0.0333 -1.0000 -1.0000 0001094 1578779997.90 151.5217 59.9999 33.0000 1.9975 1.9984 418.5822 418.8037 0.0332 -1.0000 -1.0000 0001156 1578779998.00 151.5217 59.9999 33.0000 1.9973 1.9982 418.4784 418.7006 0.0333 -1.0000 -1.0000 0001219 1578779998.10 151.5067 59.9999 33.0000 1.9984 1.9993 418.4833 418.7054 0.0334 -1.0000 -1.0000 0001297 1578779998.20 151.5067 59.9999 33.0000 1.9977 1.9986 418.7113 418.9339 0.0333 -1.0000 -1.0000 0002125 1578779998.30 151.5067 59.9999 33.0000 1.9985 1.9993 418.6825 418.9042 0.0333 -1.0000 -1.0000 0002187 1578779998.40 151.5067 59.9999 33.0000 1.9992 2.0001 418.5012 418.7235 0.0333 -1.0000 -1.0000 0002265 1578779998.50 151.5067 59.9999 33.0000 1.9988 1.9997 418.4538 418.6764 0.0334 -1.0000 -1.0000 0002328 1578779998.60 151.5067 59.9999 33.0000 1.9984 1.9993 418.5954 418.8178 0.0333 -1.0000 -1.0000 0002406 1578779998.70 151.5886 59.9999 33.0000 1.9982 1.9991 418.7190 418.9408 0.0332 -1.0000 -1.0000 0002468 1578779998.80 151.5919 59.9999 33.0000 1.9993 2.0001 418.6384 418.8606 0.0333 -1.0000 -1.0000 0002531 1578779998.90 151.5919 59.9999 33.0000 1.9989 1.9998 418.4616 418.6837 0.0333 -1.0000 -1.0000 0002609 1578779999.00 151.5919 59.9999 33.0000 1.9983 1.9992 418.6302 418.8527 0.0334 -1.0000 -1.0000 0002672 1578779999.10 151.5919 59.9999 33.0000 1.9977 1.9986 418.6853 418.9080 0.0334 -1.0000 -1.0000 0002734 1578779999.20 151.5919 59.9999 33.0000 1.9982 1.9991 418.6608 418.8833 0.0334 -1.0000 -1.0000 0002812 1578779999.30 151.5919 59.9999 33.0000 1.9984 1.9992 418.5042 418.7272 0.0334 -1.0000 -1.0000 0002859 1578779999.40 151.4635 59.9999 33.0000 1.9988 1.9997 418.7053 418.9283 0.0334 -1.0000 -1.0000 0002937 1578779999.50 151.4635 59.9999 33.0000 1.9993 2.0001 418.6171 418.8389 0.0332 -1.0000 -1.0000 0003000 1578779999.60 151.6669 59.9992 33.0000 1.9994 2.0002 418.4620 418.6831 0.0332 -1.0000 -1.0000 0003062 1578779999.70 151.6669 59.9992 33.0000 1.9992 2.0001 418.6197 418.8410 0.0332 -1.0000 -1.0000 0003125 1578779999.80 151.6669 59.9992 33.0000 1.9985 1.9994 418.5781 418.7997 0.0332 -1.0000 -1.0000 0003218 1578779999.90 151.6669 59.9992 33.0000 1.9977 1.9986 418.6963 418.9193 0.0334 -1.0000 -1.0000 0003281 1578780000.00 151.6669 59.9992 33.0000 1.9981 1.9990 418.4723 418.6948 0.0333 -1.0000 -1.0000 0003344 1578780000.10 151.6669 59.9992 33.0000 1.9986 1.9994 418.3325 418.5552 0.0335 -1.0000 -1.0000 0003422 1578780000.20 151.6138 59.9992 33.0000 1.9986 1.9995 418.6141 418.8358 0.0332 -1.0000 -1.0000 0003484 1578780000.30 151.5587 59.9992 33.0000 1.9978 1.9986 418.6079 418.8302 0.0333 -1.0000 -1.0000 0003750 1578780000.40 151.5587 59.9992 33.0000 1.9987 1.9996 418.4982 418.7201 0.0333 -1.0000 -1.0000 0003828 1578780000.50 151.5587 59.9992 33.0000 1.9985 1.9994 418.4806 418.7018 0.0331 -1.0000 -1.0000 0003891 1578780000.60 151.5587 59.9992 33.0000 1.9820 1.9829 414.7553 414.9760 0.0333 -1.0000 -1.0000 0003969 1578780000.70 151.5587 59.9992 33.0000 1.6364 1.6371 328.1732 328.3449 0.0324 -1.0000 -1.0000 0004031 1578780000.80 151.5800 59.9992 33.0000 0.7902 0.7905 172.2100 172.2964 0.0309 -1.0000 -1.0000 0004312 1578780000.90 151.5800 59.9992 33.0000 0.5654 0.5657 117.7003 117.7578 0.0306 -1.0000 -1.0000 0004390 1578780001.00 151.5800 59.9992 33.0000 0.6107 0.6109 127.1639 127.2262 0.0308 -1.0000 -1.0000 0004453 1578780001.10 151.5800 59.9992 33.0000 0.6963 0.6966 144.7848 144.8563 0.0311 -1.0000 -1.0000 0004515 1578780001.20 151.5800 59.9992 33.0000 0.7812 0.7815 161.8686 161.9486 0.0310 -1.0000 -1.0000 0004578 1578780001.30 151.7387 59.9992 33.0000 0.8616 0.8620 178.5448 178.6333 0.0311 -1.0000 -1.0000 0005015 1578780001.40 151.7387 59.9992 33.0000 0.9393 0.9396 194.8606 194.9577 0.0313 -1.0000 -1.0000 0005078 1578780001.50 151.7387 59.9992 33.0000 1.0131 1.0136 210.2790 210.3841 0.0314 -1.0000 -1.0000 0005140 1578780001.60 151.7387 59.9992 33.0000 1.0840 1.0844 225.1945 225.3074 0.0315 -1.0000 -1.0000 0005203 1578780001.70 151.7387 59.9992 33.0000 1.1523 1.1527 239.1360 239.2559 0.0315 -1.0000 -1.0000 0005265 1578780001.80 151.7387 59.9992 33.0000 1.2133 1.2138 252.1892 252.3158 0.0315 -1.0000 -1.0000 0005968 1578780001.90 151.6188 59.9992 33.0000 1.2663 1.2669 263.5706 263.7041 0.0318 -1.0000 -1.0000 0006031 1578780002.00 151.6188 59.9992 33.0000 1.3107 1.3112 272.4639 272.6018 0.0317 -1.0000 -1.0000 0006094 1578780002.10 151.6188 59.9992 33.0000 1.3446 1.3452 279.5326 279.6738 0.0317 -1.0000 -1.0000 0006172 1578780002.20 151.6188 59.9992 33.0000 1.3705 1.3711 285.3737 285.5165 0.0314 -1.0000 -1.0000 0006234 1578780002.30 151.6188 59.9992 33.0000 1.3912 1.3918 289.7404 289.8853 0.0314 -1.0000 -1.0000 0006297 1578780002.40 151.5497 59.9992 33.0000 1.4085 1.4091 293.1182 293.2640 0.0311 -1.0000 -1.0000 0007984 1578780002.50 151.5497 59.9992 33.0000 1.4212 1.4218 295.8582 296.0053 0.0311 -1.0000 -1.0000 0008047 1578780002.60 151.5497 59.9992 33.0000 1.4318 1.4324 297.9623 298.1090 0.0308 -1.0000 -1.0000 0008125 1578780002.70 151.5497 59.9992 33.0000 1.4375 1.4381 299.5572 299.7043 0.0309 -1.0000 -1.0000 0008187 1578780002.80 151.5497 59.9992 33.0000 1.4437 1.4443 300.5997 300.7464 0.0305 -1.0000 -1.0000 0008250 1578780002.90 151.6078 59.9992 33.0000 1.4480 1.4486 301.4850 301.6306 0.0302 -1.0000 -1.0000 0008328 1578780003.00 151.6949 59.9992 33.0000 1.4506 1.4511 302.1403 302.2851 0.0301 -1.0000 -1.0000 0008390 1578780003.10 151.6949 59.9992 33.0000 1.4524 1.4530 302.5704 302.7154 0.0300 -1.0000 -1.0000 0008453 1578780003.20 151.6949 59.9992 33.0000 1.4535 1.4540 302.6726 302.8168 0.0299 -1.0000 -1.0000 0008515 1578780003.30 151.6949 59.9992 33.0000 1.4527 1.4533 302.7804 302.9243 0.0298 -1.0000 -1.0000 0008578 1578780003.40 151.6525 59.9992 32.7178 1.4528 1.4534 302.7729 302.9168 0.0296 -1.0000 -1.0000 0008640 1578780003.50 151.5901 59.9992 32.3029 1.4529 1.4534 302.7655 302.9094 0.0294 -1.0000 -1.0000 0008718 1578780003.60 151.5445 59.9992 32.0000 1.4529 1.4535 302.7354 302.8788 0.0291 -1.0000 -1.0000 0008781 1578780003.70 151.5445 59.9992 32.0000 1.4524 1.4530 302.6441 302.7858 0.0289 -1.0000 -1.0000 0008844 1578780003.80 151.5445 59.9992 32.0000 1.4519 1.4525 302.5528 302.6928 0.0286 -1.0000 -1.0000 0008922 1578780003.90 151.5445 59.9992 32.0000 1.4514 1.4520 302.4643 302.6028 0.0284 -1.0000 -1.0000 0008984 1578780004.00 151.5445 59.9992 32.0000 1.4506 1.4511 302.3909 302.5284 0.0282 -1.0000 -1.0000 0009047 1578780004.10 151.5440 59.9992 32.0000 1.4497 1.4502 302.3175 302.4539 0.0280 -1.0000 -1.0000 0009109 1578780004.20 151.5429 59.9992 32.0000 1.4487 1.4493 302.2441 302.3794 0.0279 -1.0000 -1.0000 0009172 1578780004.30 151.5428 59.9992 32.0000 1.4477 1.4483 302.1100 302.2444 0.0277 -1.0000 -1.0000 0009234 1578780004.40 151.5428 59.9992 32.0000 1.4467 1.4472 301.9733 302.1069 0.0275 -1.0000 -1.0000 0009312 1578780004.50 151.5428 59.9992 32.0000 1.4456 1.4462 301.8367 301.9694 0.0274 -1.0000 -1.0000 0009375 1578780004.60 151.5535 59.9993 32.0000 1.4449 1.4454 301.4458 301.5778 0.0273 -1.0000 -1.0000 0009453 1578780004.70 151.5667 59.9994 32.0000 1.4442 1.4448 301.0267 301.1581 0.0272 -1.0000 -1.0000 0009515 1578780004.80 151.5667 59.9994 32.0000 1.4436 1.4441 300.6076 300.7383 0.0271 -1.0000 -1.0000 0009578 1578780004.90 151.5667 59.9994 32.0000 1.4427 1.4432 300.3443 300.4743 0.0270 -1.0000 -1.0000 0009641 1578780005.00 151.5667 59.9994 32.0000 1.4416 1.4421 300.1153 300.2445 0.0269 -1.0000 -1.0000 0009703 1578780005.10 151.5667 59.9994 32.0000 1.4404 1.4409 299.8862 300.0147 0.0268 -1.0000 -1.0000 0009765 1578780005.20 151.5667 59.9994 32.0000 1.4391 1.4397 299.6896 299.8175 0.0267 -1.0000 -1.0000 0009844 1578780005.30 151.5667 59.9994 32.0000 1.4378 1.4383 299.5062 299.6336 0.0266 -1.0000 -1.0000 0009906 1578780005.40 151.5667 59.9994 32.0000 1.4365 1.4370 299.3229 299.4496 0.0265 -1.0000 -1.0000 0009968 1578780005.50 151.5667 59.9994 32.0000 1.4352 1.4357 299.0671 299.1935 0.0265 -1.0000 -1.0000 0010047 1578780005.60 151.5667 59.9994 32.0000 1.4342 1.4347 298.7933 298.9192 0.0264 -1.0000 -1.0000 0010109 1578780005.70 151.4047 59.9994 32.0000 1.4333 1.4338 298.5957 298.7212 0.0263 -1.0000 -1.0000 0010172 1578780005.80 151.4047 59.9994 32.0000 1.4327 1.4332 298.4581 298.5832 0.0262 -1.0000 -1.0000 0010234 1578780005.90 151.4047 59.9994 32.0000 1.4321 1.4326 298.3061 298.4308 0.0262 -1.0000 -1.0000 0010297 1578780006.00 151.4047 59.9994 32.0000 1.4316 1.4321 298.1598 298.2842 0.0261 -1.0000 -1.0000 0010359 1578780006.10 151.4047 59.9994 32.0000 1.4317 1.4322 298.0707 298.1948 0.0259 -1.0000 -1.0000 0010437 1578780006.20 151.4047 59.9994 32.0000 1.4318 1.4323 298.0393 298.1627 0.0257 -1.0000 -1.0000 0010500 1578780006.30 151.4047 59.9994 32.0000 1.4307 1.4312 298.0649 298.1869 0.0257 -1.0000 -1.0000 0010562 1578780006.40 151.4047 59.9994 32.0000 1.4303 1.4308 297.9040 298.0259 0.0257 -1.0000 -1.0000 0011250 1578780006.50 151.4047 59.9994 32.0000 1.4300 1.4305 297.8092 297.9311 0.0257 -1.0000 -1.0000 0011312 1578780006.60 151.4047 59.9994 32.0000 1.4312 1.4317 298.5348 298.6573 0.0257 -1.0000 -1.0000 0011390 1578780006.70 151.3841 59.9994 32.0000 1.5037 1.5042 316.4413 316.5711 0.0258 -1.0000 -1.0000 0011453 1578780006.80 151.2866 59.9994 32.0000 1.7781 1.7787 372.9168 373.0722 0.0262 -1.0000 -1.0000 0011515 1578780006.90 151.2866 59.9994 32.0000 1.9452 1.9458 407.5274 407.6980 0.0263 -1.0000 -1.0000 0011594 1578780007.00 151.2866 59.9994 32.0000 1.9834 1.9841 415.0351 415.2087 0.0262 -1.0000 -1.0000 0011656 1578780007.10 151.2866 59.9994 32.0000 1.9907 1.9914 416.3228 416.4965 0.0262 -1.0000 -1.0000 0011718 1578780007.20 151.2866 59.9994 32.0000 1.9917 1.9924 416.9503 417.1252 0.0263 -1.0000 -1.0000 0011781 1578780007.30 151.4394 59.9994 32.0000 1.9933 1.9940 417.1166 417.2899 0.0260 -1.0000 -1.0000 0011844 1578780007.40 151.4394 59.9994 32.0000 1.9942 1.9949 417.3156 417.4882 0.0260 -1.0000 -1.0000 0011906 1578780007.50 151.4394 59.9994 32.0000 1.9944 1.9951 417.5203 417.6946 0.0261 -1.0000 -1.0000 0012500 1578780007.60 151.4311 59.9994 32.0000 1.9949 1.9955 417.5855 417.7594 0.0261 -1.0000 -1.0000 0012562 1578780007.70 151.4163 59.9994 32.0000 1.9953 1.9960 417.6506 417.8243 0.0261 -1.0000 -1.0000 0012625 1578780007.80 151.3712 59.9994 32.0000 1.9957 1.9964 417.7192 417.8926 0.0261 -1.0000 -1.0000 0012703 1578780007.90 151.3511 59.9994 32.0000 1.9960 1.9967 417.8033 417.9768 0.0261 -1.0000 -1.0000 0012765 1578780008.00 151.3511 59.9994 32.0000 1.9964 1.9971 417.8875 418.0610 0.0261 -1.0000 -1.0000 0012828 1578780008.10 151.3511 59.9994 32.0000 1.9967 1.9974 417.9703 418.1439 0.0261 -1.0000 -1.0000 0012906 1578780008.20 151.3511 59.9994 32.0000 1.9968 1.9975 418.0210 418.1947 0.0261 -1.0000 -1.0000 0012969 1578780008.30 151.3596 59.9994 32.0000 1.9968 1.9975 418.0718 418.2455 0.0261 -1.0000 -1.0000 0013031 1578780008.40 151.3889 59.9994 32.0000 1.9968 1.9975 418.1226 418.2964 0.0263 -1.0000 -1.0000 0013094 1578780008.50 151.3918 59.9994 32.0000 1.9969 1.9975 418.1573 418.3320 0.0264 -1.0000 -1.0000 0013156 1578780008.60 151.3918 59.9994 32.0000 1.9969 1.9976 418.1902 418.3659 0.0266 -1.0000 -1.0000 0013234 1578780008.70 151.3918 59.9994 32.0000 1.9969 1.9976 418.2231 418.3999 0.0266 -1.0000 -1.0000 0013297 1578780008.80 151.4403 59.9994 32.0000 1.9969 1.9976 418.2674 418.4447 0.0267 -1.0000 -1.0000 0013359 1578780008.90 151.5033 59.9994 32.0000 1.9970 1.9977 418.3146 418.4922 0.0268 -1.0000 -1.0000 0013437 1578780009.00 151.5168 59.9994 32.0000 1.9971 1.9978 418.3617 418.5397 0.0269 -1.0000 -1.0000 0013500 1578780009.10 151.5194 59.9994 32.0000 1.9970 1.9977 418.3137 418.4925 0.0270 -1.0000 -1.0000 0013562 1578780009.20 151.5194 59.9994 32.0000 1.9967 1.9974 418.2433 418.4232 0.0271 -1.0000 -1.0000 0013641 1578780009.30 151.5194 59.9994 32.0000 1.9964 1.9971 418.2245 418.4052 0.0272 -1.0000 -1.0000 0013703 1578780009.40 151.5194 59.9994 32.0000 1.9972 1.9979 418.2445 418.4259 0.0273 -1.0000 -1.0000 0013765 1578780009.50 151.5194 59.9994 32.0000 1.9978 1.9985 418.2330 418.4159 0.0276 -1.0000 -1.0000 0013828 1578780009.60 151.5194 59.9994 32.0000 1.9976 1.9984 418.2045 418.3893 0.0277 -1.0000 -1.0000 0013891 1578780009.70 151.5194 59.9994 32.0000 1.9978 1.9985 418.3160 418.5014 0.0279 -1.0000 -1.0000 0013953 1578780009.80 151.3783 59.9994 32.0000 1.9980 1.9987 418.3289 418.5149 0.0279 -1.0000 -1.0000 0014031 1578780009.90 151.3781 59.9994 32.0000 1.9985 1.9993 418.2645 418.4526 0.0282 -1.0000 -1.0000 0014094 1578780010.00 151.3708 59.9998 32.0000 1.9975 1.9982 418.4696 418.6574 0.0282 -1.0000 -1.0000 0014156 1578780010.10 151.3708 59.9998 32.0000 1.9971 1.9978 418.3781 418.5672 0.0284 -1.0000 -1.0000 0014234 1578780010.20 151.3708 59.9998 32.0000 1.9989 1.9997 418.3006 418.4911 0.0286 -1.0000 -1.0000 0014297 1578780010.30 151.3708 59.9998 32.0000 1.9981 1.9989 418.3972 418.5884 0.0287 -1.0000 -1.0000 0014359 1578780010.40 151.3708 59.9998 32.0000 1.9975 1.9983 418.5054 418.6979 0.0289 -1.0000 -1.0000 0014437 1578780010.50 151.3708 59.9998 32.0000 1.9975 1.9983 418.5628 418.7568 0.0291 -1.0000 -1.0000 0014500 1578780010.60 151.5129 59.9998 32.0000 1.9983 1.9991 418.4359 418.6283 0.0290 -1.0000 -1.0000 0014578 1578780010.70 151.5129 59.9998 32.0000 1.9986 1.9993 418.3564 418.5508 0.0291 -1.0000 -1.0000 0014640 1578780010.80 151.5129 59.9998 32.0000 1.9980 1.9987 418.5578 418.7526 0.0292 -1.0000 -1.0000 0014703 1578780010.90 151.5129 59.9998 32.0000 1.9971 1.9979 418.5915 418.7875 0.0294 -1.0000 -1.0000 0014765 1578780011.00 151.5129 59.9998 32.0000 1.9964 1.9972 418.4988 418.6957 0.0296 -1.0000 -1.0000 0014828 1578780011.10 151.4461 59.9998 32.0000 1.9968 1.9975 418.3866 418.5834 0.0295 -1.0000 -1.0000 0014890 1578780011.20 151.4038 59.9998 32.0000 1.9975 1.9983 418.4386 418.6365 0.0297 -1.0000 -1.0000 0014968 1578780011.30 151.4038 59.9998 32.0000 1.9977 1.9985 418.5766 418.7752 0.0297 -1.0000 -1.0000 0015031 1578780011.40 151.4038 59.9998 32.0000 1.9978 1.9986 418.5199 418.7183 0.0299 -1.0000 -1.0000 0015094 1578780011.50 151.4038 59.9998 32.0000 1.9985 1.9992 418.4460 418.6452 0.0299 -1.0000 -1.0000 0015172 1578780011.60 151.4038 59.9998 32.0000 1.9983 1.9991 418.3547 418.5543 0.0299 -1.0000 -1.0000 0015234 1578780011.70 151.4038 59.9998 32.0000 1.9968 1.9976 418.4965 418.6984 0.0305 -1.0000 -1.0000 0015297 1578780011.80 151.4038 59.9998 32.0000 1.9973 1.9981 418.5945 418.7971 0.0304 -1.0000 -1.0000 0015672 1578780011.90 151.4038 59.9998 32.0000 1.9982 1.9990 418.3208 418.5233 0.0304 -1.0000 -1.0000 0015734 1578780012.00 151.4038 59.9998 32.0000 1.9984 1.9992 418.3426 418.5451 0.0304 -1.0000 -1.0000 0015797 1578780012.10 151.4038 59.9998 32.0000 1.9983 1.9991 418.3856 418.5890 0.0305 -1.0000 -1.0000 0015875 1578780012.20 151.4038 59.9998 32.0000 1.9975 1.9983 418.5018 418.7054 0.0305 -1.0000 -1.0000 0015938 1578780012.30 151.4497 59.9998 32.0000 1.9982 1.9990 418.4674 418.6707 0.0306 -1.0000 -1.0000 0016000 1578780012.40 151.4596 59.9998 32.0000 1.9981 1.9989 418.4059 418.6105 0.0307 -1.0000 -1.0000 0016078 1578780012.50 151.4596 59.9998 32.0000 1.9972 1.9980 418.4627 418.6682 0.0308 -1.0000 -1.0000 0016141 1578780012.60 151.4596 59.9998 32.0000 1.9980 1.9989 418.6082 418.8135 0.0308 -1.0000 -1.0000 0016203 1578780012.70 151.4596 59.9998 32.0000 1.9979 1.9987 418.4088 418.6142 0.0308 -1.0000 -1.0000 0016265 1578780012.80 151.4596 59.9998 32.0000 1.9980 1.9988 418.3707 418.5773 0.0310 -1.0000 -1.0000 0016328 1578780012.90 151.5100 59.9998 32.0000 1.9975 1.9984 418.4126 418.6196 0.0311 -1.0000 -1.0000 0016406 1578780013.00 151.5100 59.9998 32.0000 1.9972 1.9980 418.5244 418.7315 0.0310 -1.0000 -1.0000 0016468 1578780013.10 151.5100 59.9998 32.0000 1.9978 1.9986 418.3918 418.5983 0.0310 -1.0000 -1.0000 0016531 1578780013.20 151.5100 59.9998 32.0000 1.9979 1.9988 418.2366 418.4458 0.0313 -1.0000 -1.0000 0016609 1578780013.30 151.5100 59.9998 32.0000 1.9975 1.9983 418.3416 418.5495 0.0312 -1.0000 -1.0000 0016672 1578780013.40 151.5100 59.9998 32.0000 1.9976 1.9984 418.4588 418.6672 0.0313 -1.0000 -1.0000 0016734 1578780013.50 151.5320 59.9998 32.0000 1.9981 1.9989 418.3953 418.6044 0.0313 -1.0000 -1.0000 0016797 1578780013.60 151.5320 59.9998 32.0000 1.9987 1.9995 418.4025 418.6109 0.0313 -1.0000 -1.0000 0016859 1578780013.70 151.5320 59.9998 32.0000 1.9987 1.9996 418.5937 418.8032 0.0314 -1.0000 -1.0000 0016937 1578780013.80 151.5320 59.9998 32.0000 1.9978 1.9987 418.5823 418.7919 0.0314 -1.0000 -1.0000 0017015 1578780013.90 151.5320 59.9998 32.0000 1.9989 1.9997 418.3509 418.5608 0.0315 -1.0000 -1.0000 0017078 1578780014.00 151.4312 59.9998 32.0000 1.9985 1.9993 418.4087 418.6182 0.0315 -1.0000 -1.0000 0017140 1578780014.10 151.4312 59.9998 32.0000 1.9979 1.9987 418.4339 418.6450 0.0317 -1.0000 -1.0000 0017218 1578780014.20 151.4312 59.9998 32.0000 1.9972 1.9981 418.7058 418.9178 0.0317 -1.0000 -1.0000 0017281 1578780014.30 151.4312 59.9998 32.0000 1.9981 1.9990 418.5131 418.7243 0.0318 -1.0000 -1.0000 0017344 1578780014.40 151.4312 59.9998 32.0000 1.9979 1.9988 418.3368 418.5482 0.0317 -1.0000 -1.0000 0017531 1578780014.50 151.4312 59.9998 32.0000 1.9983 1.9991 418.4468 418.6583 0.0318 -1.0000 -1.0000 0017594 1578780014.60 151.4397 59.9998 32.0000 1.9978 1.9986 418.5679 418.7807 0.0320 -1.0000 -1.0000 0017672 1578780014.70 151.4428 59.9998 32.0000 1.9978 1.9986 418.5549 418.7674 0.0318 -1.0000 -1.0000 0017750 1578780014.80 151.4428 59.9998 32.0000 1.9985 1.9993 418.4696 418.6809 0.0318 -1.0000 -1.0000 0017812 1578780014.90 151.4428 59.9998 32.0000 1.9981 1.9990 418.4302 418.6432 0.0319 -1.0000 -1.0000 0018047 1578780015.00 151.4428 59.9998 32.0000 1.9978 1.9987 418.5661 418.7793 0.0320 -1.0000 -1.0000 0018109 1578780015.10 151.5165 59.9996 32.0000 1.9980 1.9988 418.5732 418.7867 0.0320 -1.0000 -1.0000 0018172 1578780015.20 151.5591 59.9994 32.0000 1.9979 1.9988 418.3723 418.5856 0.0320 -1.0000 -1.0000 0018250 1578780015.30 151.5591 59.9994 32.0000 1.9974 1.9982 418.4177 418.6314 0.0321 -1.0000 -1.0000 0018312 1578780015.40 151.5591 59.9994 32.0000 1.9979 1.9988 418.5591 418.7739 0.0322 -1.0000 -1.0000 0018734 1578780015.50 151.5591 59.9994 32.0000 1.9973 1.9982 418.6436 418.8580 0.0321 -1.0000 -1.0000 0018812 1578780015.60 151.5591 59.9994 32.0000 1.9979 1.9987 418.4700 418.6844 0.0322 -1.0000 -1.0000 0018875 1578780015.70 151.5594 59.9994 32.0000 1.9983 1.9991 418.5341 418.7482 0.0321 -1.0000 -1.0000 0018937 1578780015.80 151.5634 59.9994 32.0000 1.9977 1.9986 418.5480 418.7616 0.0321 -1.0000 -1.0000 0019000 1578780015.90 151.5634 59.9994 32.0000 1.9976 1.9984 418.5192 418.7339 0.0323 -1.0000 -1.0000 0019250 1578780016.00 151.5634 59.9994 32.0000 1.9984 1.9992 418.3895 418.6045 0.0322 -1.0000 -1.0000 0019312 1578780016.10 151.5634 59.9994 32.0000 1.9983 1.9991 418.5510 418.7658 0.0322 -1.0000 -1.0000 0019375 1578780016.20 151.4745 59.9994 32.0000 1.9976 1.9984 418.6480 418.8641 0.0323 -1.0000 -1.0000 0019437 1578780016.30 151.4745 59.9994 32.0000 1.9976 1.9984 418.5329 418.7483 0.0323 -1.0000 -1.0000 0019500 1578780016.40 151.4745 59.9994 32.0000 1.9980 1.9988 418.3932 418.6084 0.0323 -1.0000 -1.0000 0019781 1578780016.50 151.4745 59.9994 32.0000 1.9974 1.9983 418.2935 418.5093 0.0323 -1.0000 -1.0000 0019859 1578780016.60 151.4745 59.9994 32.0000 1.9974 1.9982 418.5198 418.7350 0.0322 -1.0000 -1.0000 0019922 1578780016.70 151.4706 59.9994 32.0000 1.9966 1.9974 418.5594 418.7754 0.0324 -1.0000 -1.0000 0019984 1578780016.80 151.4542 59.9994 32.0000 1.9973 1.9982 418.4948 418.7109 0.0324 -1.0000 -1.0000 0020047 1578780016.90 151.4542 59.9994 32.0000 1.9964 1.9973 418.4458 418.6621 0.0325 -1.0000 -1.0000 0020500 1578780017.00 151.4542 59.9994 32.0000 1.9976 1.9985 418.5563 418.7729 0.0325 -1.0000 -1.0000 0020562 1578780017.10 151.4542 59.9994 32.0000 1.9980 1.9988 418.5006 418.7175 0.0325 -1.0000 -1.0000 0020625 1578780017.20 151.4542 59.9994 32.0000 1.9980 1.9988 418.3991 418.6149 0.0323 -1.0000 -1.0000 0020703 1578780017.30 151.4960 59.9994 32.0000 1.9977 1.9986 418.4646 418.6807 0.0325 -1.0000 -1.0000 0020765 1578780017.40 151.4960 59.9994 32.0000 1.9977 1.9985 418.5776 418.7948 0.0325 -1.0000 -1.0000 0020828 1578780017.50 151.4960 59.9994 32.0000 1.9979 1.9988 418.5457 418.7622 0.0324 -1.0000 -1.0000 0020906 1578780017.60 151.4960 59.9994 32.0000 1.9979 1.9988 418.3939 418.6098 0.0324 -1.0000 -1.0000 0020968 1578780017.70 151.4960 59.9994 32.0000 1.9979 1.9987 418.4198 418.6358 0.0324 -1.0000 -1.0000 0021031 1578780017.80 151.3741 59.9994 32.0000 1.9967 1.9976 418.5124 418.7304 0.0326 -1.0000 -1.0000 0021094 1578780017.90 151.3636 59.9994 32.0000 1.9964 1.9972 418.5700 418.7873 0.0326 -1.0000 -1.0000 0021156 1578780018.00 151.3636 59.9994 32.0000 1.9976 1.9985 418.3960 418.6138 0.0327 -1.0000 -1.0000 0021265 1578780018.10 151.3636 59.9994 32.0000 1.9977 1.9985 418.4515 418.6697 0.0327 -1.0000 -1.0000 0021344 1578780018.20 151.3636 59.9994 32.0000 1.9974 1.9983 418.5611 418.7792 0.0328 -1.0000 -1.0000 0021391 1578780018.30 151.3636 59.9994 32.0000 1.9976 1.9984 418.6656 418.8838 0.0326 -1.0000 -1.0000 0021453 1578780018.40 151.4731 59.9994 32.0000 1.9981 1.9989 418.4854 418.7037 0.0327 -1.0000 -1.0000 0021531 1578780018.50 151.4731 59.9994 32.0000 1.9994 2.0002 418.3294 418.5459 0.0325 -1.0000 -1.0000 0022547 1578780018.60 151.4731 59.9994 32.0000 1.9979 1.9988 418.4475 418.6648 0.0326 -1.0000 -1.0000 0022625 1578780018.70 151.4731 59.9994 32.0000 1.9969 1.9977 418.6063 418.8241 0.0327 -1.0000 -1.0000 0022687 1578780018.80 151.4731 59.9994 32.0000 1.9976 1.9984 418.4380 418.6566 0.0328 -1.0000 -1.0000 0022750 1578780018.90 151.4163 59.9994 32.0000 1.9980 1.9989 418.3626 418.5808 0.0326 -1.0000 -1.0000 0022812 1578780019.00 151.4159 59.9994 32.0000 1.9975 1.9983 418.4899 418.7080 0.0327 -1.0000 -1.0000 0022875 1578780019.10 151.4159 59.9994 32.0000 1.9967 1.9975 418.6403 418.8572 0.0326 -1.0000 -1.0000 0022937 1578780019.20 151.4159 59.9994 32.0000 1.9979 1.9988 418.3753 418.5935 0.0327 -1.0000 -1.0000 0023015 1578780019.30 151.4159 59.9994 32.0000 1.9981 1.9990 418.3397 418.5579 0.0328 -1.0000 -1.0000 0023078 1578780019.40 151.4593 59.9994 32.0000 1.9975 1.9983 418.3759 418.5955 0.0329 -1.0000 -1.0000 0023140 1578780019.50 151.4823 59.9994 32.0000 1.9978 1.9987 418.5097 418.7282 0.0328 -1.0000 -1.0000 0023218 1578780019.60 151.4823 59.9994 32.0000 1.9979 1.9987 418.4334 418.6516 0.0327 -1.0000 -1.0000 0023281 1578780019.70 151.4823 59.9994 32.0000 1.9985 1.9993 418.3639 418.5828 0.0329 -1.0000 -1.0000 0023344 1578780019.80 151.4823 59.9994 32.0000 1.9973 1.9981 418.4288 418.6477 0.0328 -1.0000 -1.0000 0023422 1578780019.90 151.4849 59.9994 32.0000 1.9965 1.9974 418.5344 418.7533 0.0328 -1.0000 -1.0000 0023484 1578780020.00 151.5576 59.9993 32.0000 1.9977 1.9985 418.4966 418.7161 0.0330 -1.0000 -1.0000 0023547 1578780020.10 151.5576 59.9993 32.0000 1.9983 1.9991 418.3692 418.5877 0.0328 -1.0000 -1.0000 0023609 1578780020.20 151.5576 59.9993 32.0000 1.9989 1.9998 418.4508 418.6696 0.0328 -1.0000 -1.0000 0023672 1578780020.30 151.5576 59.9993 32.0000 1.9977 1.9985 418.5335 418.7520 0.0327 -1.0000 -1.0000 0023734 1578780020.40 151.5576 59.9993 32.0000 1.9982 1.9990 418.4845 418.7018 0.0326 -1.0000 -1.0000 0023812 1578780020.50 151.5576 59.9993 32.0000 1.9981 1.9990 418.3214 418.5409 0.0329 -1.0000 -1.0000 0023875 1578780020.60 151.5576 59.9993 32.0000 1.9975 1.9984 418.4409 418.6601 0.0329 -1.0000 -1.0000 0023953 1578780020.70 151.4999 59.9993 32.0000 1.9976 1.9984 418.6184 418.8373 0.0328 -1.0000 -1.0000 0024015 1578780020.80 151.4999 59.9993 32.0000 1.9982 1.9991 418.5096 418.7287 0.0328 -1.0000 -1.0000 0024078 1578780020.90 151.4999 59.9993 32.0000 1.9990 1.9998 418.4255 418.6452 0.0330 -1.0000 -1.0000 0024141 1578780021.00 151.4999 59.9993 32.0000 1.9977 1.9986 418.3164 418.5349 0.0327 -1.0000 -1.0000 0024265 1578780021.10 151.4999 59.9993 32.0000 1.9974 1.9983 418.5089 418.7270 0.0327 -1.0000 -1.0000 0024328 1578780021.20 151.4672 59.9993 32.0000 1.9969 1.9978 418.5676 418.7866 0.0328 -1.0000 -1.0000 0024406 1578780021.30 151.4147 59.9993 32.0000 1.9983 1.9992 418.4138 418.6337 0.0330 -1.0000 -1.0000 0024468 1578780021.40 151.4147 59.9993 32.0000 1.9977 1.9986 418.3868 418.6061 0.0329 -1.0000 -1.0000 0024531 1578780021.50 151.4147 59.9993 32.0000 1.9966 1.9975 418.5960 418.8153 0.0330 -1.0000 -1.0000 0024609 1578780021.60 151.4147 59.9993 32.0000 1.9980 1.9988 418.5155 418.7355 0.0330 -1.0000 -1.0000 0025234 1578780021.70 151.4147 59.9993 32.0000 1.9983 1.9991 418.3518 418.5716 0.0330 -1.0000 -1.0000 0025297 1578780021.80 151.4002 59.9993 32.0000 1.9977 1.9986 418.5028 418.7231 0.0331 -1.0000 -1.0000 0025391 1578780021.90 151.3954 59.9993 32.0000 1.9975 1.9984 418.6410 418.8614 0.0330 -1.0000 -1.0000 0025453 1578780022.00 151.3954 59.9993 32.0000 1.9974 1.9983 418.5500 418.7710 0.0331 -1.0000 -1.0000 0025515 1578780022.10 151.3954 59.9993 32.0000 1.9989 1.9998 418.4136 418.6331 0.0330 -1.0000 -1.0000 0025578 1578780022.20 151.3954 59.9993 32.0000 1.9980 1.9988 418.4136 418.6342 0.0331 -1.0000 -1.0000 0025641 1578780022.30 151.3954 59.9993 32.0000 1.9970 1.9979 418.5302 418.7493 0.0328 -1.0000 -1.0000 0025703 1578780022.40 151.4873 59.9993 32.0000 1.9970 1.9979 418.6695 418.8891 0.0329 -1.0000 -1.0000 0025781 1578780022.50 151.4873 59.9993 32.0000 1.9975 1.9984 418.5865 418.8056 0.0328 -1.0000 -1.0000 0025844 1578780022.60 151.4873 59.9993 32.0000 1.9981 1.9989 418.5552 418.7750 0.0330 -1.0000 -1.0000 0025984 1578780022.70 151.4873 59.9993 32.0000 1.9977 1.9986 418.5598 418.7796 0.0330 -1.0000 -1.0000 0026047 1578780022.80 151.4873 59.9993 32.0000 1.9974 1.9982 418.6392 418.8593 0.0329 -1.0000 -1.0000 0026109 1578780022.90 151.5795 59.9993 32.0000 1.9987 1.9995 418.4420 418.6620 0.0331 -1.0000 -1.0000 0026187 1578780023.00 151.5795 59.9993 32.0000 1.9984 1.9993 418.5674 418.7879 0.0330 -1.0000 -1.0000 0026250 1578780023.10 151.5795 59.9993 32.0000 1.9974 1.9983 418.6500 418.8698 0.0330 -1.0000 -1.0000 0026484 1578780023.20 151.5795 59.9993 32.0000 1.9982 1.9991 418.5216 418.7421 0.0330 -1.0000 -1.0000 0026547 1578780023.30 151.5795 59.9993 32.0000 1.9981 1.9990 418.3746 418.5944 0.0329 -1.0000 -1.0000 0026609 1578780023.40 151.5260 59.9993 32.0000 1.9977 1.9986 418.5071 418.7273 0.0330 -1.0000 -1.0000 0026672 1578780023.50 151.4612 59.9993 32.0000 1.9982 1.9990 418.5581 418.7778 0.0329 -1.0000 -1.0000 0026750 1578780023.60 151.4612 59.9993 32.0000 1.9982 1.9991 418.5731 418.7929 0.0330 -1.0000 -1.0000 0027484 1578780023.70 151.4612 59.9993 32.0000 1.9982 1.9991 418.4650 418.6851 0.0330 -1.0000 -1.0000 0027547 1578780023.80 151.4612 59.9993 32.0000 1.9979 1.9988 418.6176 418.8375 0.0330 -1.0000 -1.0000 0027625 1578780023.90 151.4612 59.9993 32.0000 1.9976 1.9985 418.5921 418.8123 0.0330 -1.0000 -1.0000 0027688 1578780024.00 151.4612 59.9993 32.0000 1.9977 1.9985 418.4910 418.7103 0.0329 -1.0000 -1.0000 0027750 1578780024.10 151.4660 59.9993 32.0000 1.9985 1.9994 418.3856 418.6052 0.0329 -1.0000 -1.0000 0027812 1578780024.20 151.4660 59.9993 32.0000 1.9981 1.9990 418.6003 418.8201 0.0329 -1.0000 -1.0000 0027875 1578780024.30 151.4660 59.9993 32.0000 1.9978 1.9987 418.7079 418.9273 0.0329 -1.0000 -1.0000 0027938 1578780024.40 151.4660 59.9993 32.0000 1.9983 1.9991 418.6341 418.8540 0.0330 -1.0000 -1.0000 0028015 1578780024.50 151.4660 59.9993 32.0000 1.9986 1.9995 418.4222 418.6432 0.0332 -1.0000 -1.0000 0028078 1578780024.60 151.4699 59.9992 32.0000 1.9980 1.9989 418.5445 418.7661 0.0332 -1.0000 -1.0000 0028156 1578780024.70 151.5139 59.9985 32.0000 1.9981 1.9989 418.5752 418.7959 0.0331 -1.0000 -1.0000 0028218 1578780024.80 151.5139 59.9985 32.0000 1.9977 1.9985 418.6811 418.9020 0.0331 -1.0000 -1.0000 0028281 1578780024.90 151.5139 59.9985 32.0000 1.9984 1.9993 418.5337 418.7543 0.0331 -1.0000 -1.0000 0028359 1578780025.00 151.5139 59.9985 32.0000 1.9981 1.9990 418.4849 418.7053 0.0330 -1.0000 -1.0000 0028406 1578780025.10 151.5139 59.9985 32.0000 1.9975 1.9984 418.6432 418.8619 0.0329 -1.0000 -1.0000 0028484 1578780025.20 151.5621 59.9985 32.0000 1.9992 2.0001 418.5234 418.7437 0.0330 -1.0000 -1.0000 0028547 1578780025.30 151.5621 59.9985 32.0000 1.9986 1.9994 418.5061 418.7259 0.0330 -1.0000 -1.0000 0028609 1578780025.40 151.5621 59.9985 32.0000 1.9976 1.9984 418.6110 418.8325 0.0333 -1.0000 -1.0000 0028672 1578780025.50 151.5621 59.9985 32.0000 1.9977 1.9985 418.5237 418.7439 0.0330 -1.0000 -1.0000 0028750 1578780025.60 151.5621 59.9985 32.0000 1.9980 1.9989 418.4010 418.6217 0.0331 -1.0000 -1.0000 0028812 1578780025.70 151.5044 59.9985 32.0000 1.9974 1.9983 418.4245 418.6453 0.0331 -1.0000 -1.0000 0028984 1578780025.80 151.4235 59.9985 32.0000 1.9976 1.9985 418.5880 418.8080 0.0331 -1.0000 -1.0000 0029062 1578780025.90 151.4235 59.9985 32.0000 1.9979 1.9988 418.5788 418.8002 0.0331 -1.0000 -1.0000 0029125 1578780026.00 151.4235 59.9985 32.0000 1.9989 1.9998 418.3889 418.6093 0.0331 -1.0000 -1.0000 0029187 1578780026.10 151.4235 59.9985 32.0000 1.9985 1.9994 418.5320 418.7524 0.0330 -1.0000 -1.0000 0029250 1578780026.20 151.4235 59.9985 32.0000 1.9985 1.9993 418.6224 418.8431 0.0331 -1.0000 -1.0000 0029734 1578780026.30 151.5120 59.9985 32.0000 1.9989 1.9998 418.4775 418.6983 0.0331 -1.0000 -1.0000 0029797 1578780026.40 151.5126 59.9985 32.0000 1.9990 1.9999 418.4008 418.6208 0.0330 -1.0000 -1.0000 0029875 1578780026.50 151.5126 59.9985 32.0000 1.9981 1.9990 418.5149 418.7349 0.0331 -1.0000 -1.0000 0029938 1578780026.60 151.5126 59.9985 32.0000 1.9980 1.9989 418.5967 418.8183 0.0331 -1.0000 -1.0000 0030000 1578780026.70 151.5126 59.9985 32.0000 1.9981 1.9989 418.5267 418.7470 0.0330 -1.0000 -1.0000 0030297 1578780026.80 151.5341 59.9985 32.0000 1.9977 1.9986 418.4407 418.6615 0.0331 -1.0000 -1.0000 0030359 1578780026.90 151.5457 59.9985 32.0000 1.9974 1.9983 418.5265 418.7471 0.0331 -1.0000 -1.0000 0030437 1578780027.00 151.5457 59.9985 32.0000 1.9972 1.9981 418.6121 418.8328 0.0331 -1.0000 -1.0000 0030500 1578780027.10 151.5457 59.9985 32.0000 1.9982 1.9991 418.6338 418.8551 0.0331 -1.0000 -1.0000 0030562 1578780027.20 151.5457 59.9985 32.0000 1.9985 1.9994 418.5368 418.7570 0.0330 -1.0000 -1.0000 0030640 1578780027.30 151.5457 59.9985 32.0000 1.9979 1.9988 418.5955 418.8158 0.0330 -1.0000 -1.0000 0030703 1578780027.40 151.4843 59.9985 32.0000 1.9978 1.9987 418.6044 418.8251 0.0331 -1.0000 -1.0000 0030765 1578780027.50 151.4843 59.9985 32.0000 1.9982 1.9991 418.3989 418.6193 0.0331 -1.0000 -1.0000 0030844 1578780027.60 151.4843 59.9985 32.0000 1.9981 1.9989 418.3964 418.6171 0.0331 -1.0000 -1.0000 0030906 1578780027.70 151.4843 59.9985 32.0000 1.9984 1.9993 418.5768 418.7968 0.0330 -1.0000 -1.0000 0031031 1578780027.80 151.4843 59.9985 32.0000 1.9974 1.9982 418.6492 418.8691 0.0330 -1.0000 -1.0000 0031094 1578780027.90 151.4950 59.9985 32.0000 1.9987 1.9995 418.5248 418.7453 0.0331 -1.0000 -1.0000 0031156 1578780028.00 151.4990 59.9985 32.0000 1.9983 1.9992 418.4606 418.6815 0.0331 -1.0000 -1.0000 0031218 1578780028.10 151.4990 59.9985 32.0000 1.9983 1.9992 418.6243 418.8442 0.0329 -1.0000 -1.0000 0031297 1578780028.20 151.4990 59.9985 32.0000 1.9975 1.9984 418.6948 418.9148 0.0330 -1.0000 -1.0000 0031375 1578780028.30 151.4990 59.9985 32.0000 1.9978 1.9986 418.5823 418.8030 0.0331 -1.0000 -1.0000 0031750 1578780028.40 151.4955 59.9985 32.0000 1.9972 1.9981 418.5192 418.7401 0.0331 -1.0000 -1.0000 0031828 1578780028.50 151.4473 59.9985 32.0000 1.9970 1.9979 418.5841 418.8051 0.0331 -1.0000 -1.0000 0031891 1578780028.60 151.4473 59.9985 32.0000 1.9981 1.9989 418.4982 418.7185 0.0331 -1.0000 -1.0000 0031968 1578780028.70 151.4473 59.9985 32.0000 1.9984 1.9993 418.3589 418.5797 0.0331 -1.0000 -1.0000 0032031 1578780028.80 151.4473 59.9985 32.0000 1.9983 1.9991 418.3811 418.6016 0.0331 -1.0000 -1.0000 0032250 1578780028.90 151.4473 59.9985 32.0000 1.9976 1.9985 418.5965 418.8160 0.0330 -1.0000 -1.0000 0032328 1578780029.00 151.5074 59.9985 32.0000 1.9983 1.9992 418.5869 418.8077 0.0330 -1.0000 -1.0000 0032390 1578780029.10 151.5078 59.9985 32.0000 1.9978 1.9987 418.3258 418.5456 0.0330 -1.0000 -1.0000 0032453 1578780029.20 151.5078 59.9985 32.0000 1.9977 1.9986 418.3621 418.5831 0.0331 -1.0000 -1.0000 0032578 1578780029.30 151.5078 59.9985 32.0000 1.9976 1.9984 418.5622 418.7829 0.0331 -1.0000 -1.0000 0032750 1578780029.40 151.5078 59.9985 32.0000 1.9981 1.9990 418.6614 418.8815 0.0329 -1.0000 -1.0000 0032828 1578780029.50 151.4543 59.9985 32.0000 1.9985 1.9994 418.4727 418.6937 0.0331 -1.0000 -1.0000 0032890 1578780029.60 151.4206 59.9985 32.0000 1.9985 1.9994 418.5099 418.7313 0.0331 -1.0000 -1.0000 0032953 1578780029.70 151.4206 59.9985 32.0000 1.9981 1.9990 418.5925 418.8130 0.0331 -1.0000 -1.0000 0033031 1578780029.80 151.4206 59.9985 32.0000 1.9978 1.9987 418.5625 418.7844 0.0333 -1.0000 -1.0000 0033265 1578780029.90 151.4206 59.9985 32.0000 1.9983 1.9992 418.3475 418.5682 0.0331 -1.0000 -1.0000 0033344 1578780030.00 151.4206 59.9985 32.0000 1.9978 1.9987 418.4800 418.7002 0.0330 -1.0000 -1.0000 0033406 1578780030.10 151.5161 59.9985 32.0000 1.9975 1.9984 418.6471 418.8683 0.0332 -1.0000 -1.0000 0033468 1578780030.20 151.5161 59.9985 32.0000 1.9979 1.9987 418.6271 418.8484 0.0331 -1.0000 -1.0000 0033531 1578780030.30 151.5161 59.9985 32.0000 1.9984 1.9992 418.4197 418.6402 0.0331 -1.0000 -1.0000 0033781 1578780030.40 151.5161 59.9985 32.0000 1.9986 1.9995 418.4427 418.6626 0.0329 -1.0000 -1.0000 0033859 1578780030.50 151.5161 59.9985 32.0000 1.9979 1.9988 418.4420 418.6626 0.0331 -1.0000 -1.0000 0033922 1578780030.60 151.5161 59.9985 32.0000 1.9978 1.9986 418.6746 418.8962 0.0332 -1.0000 -1.0000 0033984 1578780030.70 151.5161 59.9985 32.0000 1.9977 1.9986 418.5287 418.7495 0.0330 -1.0000 -1.0000 0034047 1578780030.80 151.5143 59.9985 32.0000 1.9974 1.9983 418.5291 418.7496 0.0331 -1.0000 -1.0000 0034234 1578780030.90 151.5143 59.9985 32.0000 1.9971 1.9980 418.5904 418.8112 0.0331 -1.0000 -1.0000 0034312 1578780031.00 151.5143 59.9985 32.0000 1.9962 1.9971 418.4386 418.6594 0.0330 -1.0000 -1.0000 0034375 1578780031.10 151.5143 59.9985 32.0000 1.9978 1.9986 418.3261 418.5467 0.0332 -1.0000 -1.0000 0034437 1578780031.20 151.5143 59.9985 32.0000 1.9978 1.9986 418.3922 418.6137 0.0332 -1.0000 -1.0000 0034500 1578780031.30 151.4801 59.9985 32.0000 1.9975 1.9983 418.6095 418.8310 0.0332 -1.0000 -1.0000 0034562 1578780031.40 151.4579 59.9985 32.0000 1.9968 1.9976 418.5294 418.7507 0.0332 -1.0000 -1.0000 0035250 1578780031.50 151.4579 59.9985 32.0000 1.9982 1.9990 418.3696 418.5894 0.0329 -1.0000 -1.0000 0035328 1578780031.60 151.4579 59.9985 32.0000 1.9981 1.9989 418.4849 418.7065 0.0332 -1.0000 -1.0000 0035391 1578780031.70 151.4579 59.9985 32.0000 1.9981 1.9990 418.6310 418.8512 0.0330 -1.0000 -1.0000 0035453 1578780031.80 151.4579 59.9985 32.0000 1.9982 1.9991 418.5556 418.7765 0.0331 -1.0000 -1.0000 0035515 1578780031.90 151.5082 59.9985 32.0000 1.9985 1.9994 418.4411 418.6614 0.0331 -1.0000 -1.0000 0035578 1578780032.00 151.5082 59.9985 32.0000 1.9977 1.9986 418.5867 418.8079 0.0331 -1.0000 -1.0000 0035641 1578780032.10 151.5082 59.9985 32.0000 1.9977 1.9985 418.6152 418.8358 0.0331 -1.0000 -1.0000 0035718 1578780032.20 151.5082 59.9985 32.0000 1.9974 1.9983 418.4838 418.7045 0.0331 -1.0000 -1.0000 0035781 1578780032.30 151.5082 59.9985 32.0000 1.9979 1.9988 418.3037 418.5232 0.0330 -1.0000 -1.0000 0035844 1578780032.40 151.4841 59.9985 32.0000 1.9974 1.9983 418.5739 418.7955 0.0332 -1.0000 -1.0000 0035922 1578780032.50 151.4810 59.9985 32.0000 1.9977 1.9986 418.6966 418.9181 0.0332 -1.0000 -1.0000 0035984 1578780032.60 151.4810 59.9985 32.0000 1.9984 1.9993 418.4391 418.6603 0.0332 -1.0000 -1.0000 0036047 1578780032.70 151.4810 59.9985 32.0000 1.9984 1.9993 418.3729 418.5941 0.0331 -1.0000 -1.0000 0036109 1578780032.80 151.4810 59.9985 32.0000 1.9986 1.9995 418.5123 418.7323 0.0330 -1.0000 -1.0000 0036172 1578780032.90 151.4706 59.9985 32.0000 1.9979 1.9988 418.7181 418.9390 0.0331 -1.0000 -1.0000 0036250 1578780033.00 151.4244 59.9985 32.0000 1.9980 1.9988 418.5528 418.7736 0.0332 -1.0000 -1.0000 0036312 1578780033.10 151.4244 59.9985 32.0000 1.9993 2.0002 418.4801 418.7013 0.0331 -1.0000 -1.0000 0036375 1578780033.20 151.4244 59.9985 32.0000 1.9976 1.9984 418.7006 418.9214 0.0331 -1.0000 -1.0000 0036453 1578780033.30 151.4244 59.9985 32.0000 1.9979 1.9987 418.5873 418.8075 0.0330 -1.0000 -1.0000 0036515 1578780033.40 151.4244 59.9985 32.0000 1.9983 1.9992 418.4859 418.7065 0.0331 -1.0000 -1.0000 0036578 1578780033.50 151.4996 59.9985 32.0000 1.9984 1.9993 418.4028 418.6239 0.0332 -1.0000 -1.0000 0036656 1578780033.60 151.4996 59.9985 32.0000 1.9981 1.9990 418.5470 418.7683 0.0332 -1.0000 -1.0000 0036718 1578780033.70 151.4996 59.9985 32.0000 1.9973 1.9981 418.6731 418.8951 0.0332 -1.0000 -1.0000 0036781 1578780033.80 151.4996 59.9985 32.0000 1.9977 1.9985 418.5355 418.7571 0.0332 -1.0000 -1.0000 0036844 1578780033.90 151.4996 59.9985 32.0000 1.9980 1.9988 418.3488 418.5695 0.0331 -1.0000 -1.0000 0037265 1578780034.00 151.4350 59.9985 32.0000 1.9979 1.9987 418.4191 418.6402 0.0332 -1.0000 -1.0000 0037328 1578780034.10 151.3772 59.9985 32.0000 1.9974 1.9983 418.6343 418.8553 0.0331 -1.0000 -1.0000 0037406 1578780034.20 151.3772 59.9985 32.0000 1.9986 1.9995 418.4218 418.6428 0.0332 -1.0000 -1.0000 0037468 1578780034.30 151.3772 59.9985 32.0000 1.9986 1.9995 418.4210 418.6429 0.0332 -1.0000 -1.0000 0037531 1578780034.40 151.3772 59.9985 32.0000 1.9978 1.9987 418.4535 418.6733 0.0330 -1.0000 -1.0000 0038594 1578780034.50 151.3772 59.9985 32.0000 1.9980 1.9989 418.6092 418.8303 0.0332 -1.0000 -1.0000 0038656 1578780034.60 151.3772 59.9985 32.0000 1.9987 1.9996 418.5150 418.7371 0.0333 -1.0000 -1.0000 0038718 1578780034.70 151.5530 59.9990 32.0000 1.9991 2.0000 418.4700 418.6909 0.0331 -1.0000 -1.0000 0038781 1578780034.80 151.5530 59.9990 32.0000 1.9987 1.9995 418.4812 418.7011 0.0329 -1.0000 -1.0000 0038844 1578780034.90 151.5530 59.9990 32.0000 1.9976 1.9984 418.6384 418.8587 0.0331 -1.0000 -1.0000 0038922 1578780035.00 151.5530 59.9990 32.0000 1.9981 1.9990 418.5179 418.7390 0.0331 -1.0000 -1.0000 0038984 1578780035.10 151.5530 59.9990 32.0000 1.9979 1.9987 418.3804 418.6005 0.0330 -1.0000 -1.0000 0039047 1578780035.20 151.4971 59.9990 32.0000 1.9985 1.9994 418.4061 418.6265 0.0331 -1.0000 -1.0000 0039125 1578780035.30 151.4953 59.9990 32.0000 1.9983 1.9992 418.5208 418.7417 0.0331 -1.0000 -1.0000 0039187 1578780035.40 151.4953 59.9990 32.0000 1.9977 1.9986 418.5158 418.7369 0.0331 -1.0000 -1.0000 0039250 1578780035.50 151.4953 59.9990 32.0000 1.9987 1.9995 418.3888 418.6098 0.0331 -1.0000 -1.0000 0039328 1578780035.60 151.4953 59.9990 32.0000 1.9982 1.9991 418.3999 418.6203 0.0331 -1.0000 -1.0000 0039391 1578780035.70 151.4953 59.9990 32.0000 1.9974 1.9983 418.5429 418.7637 0.0331 -1.0000 -1.0000 0039453 1578780035.80 151.4583 59.9990 32.0000 1.9976 1.9984 418.4593 418.6800 0.0331 -1.0000 -1.0000 0039531 1578780035.90 151.4583 59.9990 32.0000 1.9976 1.9985 418.3320 418.5530 0.0332 -1.0000 -1.0000 0039750 1578780036.00 151.4583 59.9990 32.0000 1.9972 1.9981 418.5111 418.7328 0.0332 -1.0000 -1.0000 0039812 1578780036.10 151.4583 59.9990 32.0000 1.9971 1.9980 418.6424 418.8634 0.0331 -1.0000 -1.0000 0039891 1578780036.20 151.4583 59.9990 32.0000 1.9989 1.9997 418.4527 418.6733 0.0331 -1.0000 -1.0000 0039953 1578780036.30 151.4583 59.9990 32.0000 1.9979 1.9988 418.3707 418.5911 0.0331 -1.0000 -1.0000 0040015 1578780036.40 151.4583 59.9990 32.0000 1.9980 1.9989 418.5607 418.7824 0.0332 -1.0000 -1.0000 0040094 1578780036.50 151.4583 59.9990 32.0000 1.9984 1.9993 418.5251 418.7471 0.0333 -1.0000 -1.0000 0040156 1578780036.60 151.4583 59.9990 32.0000 1.9991 1.9999 418.3416 418.5631 0.0332 -1.0000 -1.0000 0040234 1578780036.70 151.4583 59.9990 32.0000 1.9984 1.9993 418.5137 418.7359 0.0333 -1.0000 -1.0000 0040297 1578780036.80 151.5284 59.9990 32.0000 1.9986 1.9994 418.6412 418.8628 0.0332 -1.0000 -1.0000 0040359 1578780036.90 151.5751 59.9990 32.0000 1.9984 1.9993 418.4460 418.6671 0.0331 -1.0000 -1.0000 0040437 1578780037.00 151.5751 59.9990 32.0000 1.9985 1.9993 418.3645 418.5867 0.0332 -1.0000 -1.0000 0040781 1578780037.10 151.5751 59.9990 32.0000 1.9986 1.9995 418.5292 418.7495 0.0330 -1.0000 -1.0000 0040844 1578780037.20 151.5751 59.9990 32.0000 1.9974 1.9983 418.6508 418.8714 0.0331 -1.0000 -1.0000 0040922 1578780037.30 151.5751 59.9990 32.0000 1.9973 1.9981 418.5990 418.8207 0.0332 -1.0000 -1.0000 0040984 1578780037.40 151.5751 59.9990 32.0000 1.9985 1.9994 418.4379 418.6583 0.0331 -1.0000 -1.0000 0041047 1578780037.50 151.4683 59.9990 32.0000 1.9983 1.9992 418.3377 418.5594 0.0332 -1.0000 -1.0000 0041500 1578780037.60 151.4216 59.9990 32.0000 1.9977 1.9985 418.4516 418.6723 0.0331 -1.0000 -1.0000 0041562 1578780037.70 151.4216 59.9990 32.0000 1.9982 1.9991 418.6871 418.9087 0.0333 -1.0000 -1.0000 0041625 1578780037.80 151.4216 59.9990 32.0000 1.9982 1.9991 418.4959 418.7175 0.0332 -1.0000 -1.0000 0041703 1578780037.90 151.4216 59.9990 32.0000 1.9984 1.9993 418.3457 418.5671 0.0332 -1.0000 -1.0000 0041765 1578780038.00 151.4216 59.9990 32.0000 1.9974 1.9983 418.5985 418.8200 0.0332 -1.0000 -1.0000 0041828 1578780038.10 151.5468 59.9990 32.0000 1.9979 1.9987 418.5509 418.7719 0.0331 -1.0000 -1.0000 0041906 1578780038.20 151.5468 59.9990 32.0000 1.9982 1.9991 418.4555 418.6771 0.0332 -1.0000 -1.0000 0041969 1578780038.30 151.5468 59.9990 32.0000 1.9998 2.0007 418.3565 418.5771 0.0331 -1.0000 -1.0000 0042031 1578780038.40 151.5468 59.9990 32.0000 1.9981 1.9989 418.4640 418.6852 0.0332 -1.0000 -1.0000 0042094 1578780038.50 151.5468 59.9990 32.0000 1.9983 1.9992 418.6838 418.9045 0.0330 -1.0000 -1.0000 0042156 1578780038.60 151.5816 59.9990 32.0000 1.9986 1.9995 418.4616 418.6814 0.0330 -1.0000 -1.0000 0042234 1578780038.70 151.5833 59.9990 32.0000 1.9987 1.9995 418.4591 418.6796 0.0331 -1.0000 -1.0000 0042297 1578780038.80 151.5833 59.9990 32.0000 1.9979 1.9988 418.5371 418.7580 0.0331 -1.0000 -1.0000 0042359 1578780038.90 151.5833 59.9990 32.0000 1.9976 1.9985 418.5628 418.7829 0.0330 -1.0000 -1.0000 0042437 1578780039.00 151.5833 59.9990 32.0000 1.9987 1.9996 418.4046 418.6249 0.0330 -1.0000 -1.0000 0042500 1578780039.10 151.5833 59.9990 32.0000 1.9976 1.9985 418.4399 418.6592 0.0328 -1.0000 -1.0000 0042562 1578780039.20 151.3561 59.9990 32.0000 1.9971 1.9979 418.6227 418.8436 0.0332 -1.0000 -1.0000 0042625 1578780039.30 151.3561 59.9990 32.0000 1.9969 1.9978 418.4398 418.6606 0.0331 -1.0000 -1.0000 0042687 1578780039.40 151.3561 59.9990 32.0000 1.9991 2.0000 418.3746 418.5952 0.0331 -1.0000 -1.0000 0042750 1578780039.50 151.3561 59.9990 32.0000 1.9981 1.9990 418.4822 418.7039 0.0332 -1.0000 -1.0000 0043000 1578780039.60 151.3561 59.9990 32.0000 1.9966 1.9975 418.5639 418.7849 0.0332 -1.0000 -1.0000 0043062 1578780039.70 151.3561 59.9990 32.0000 1.9971 1.9980 418.5298 418.7510 0.0332 -1.0000 -1.0000 0043125 1578780039.80 151.3829 59.9989 32.0000 1.9979 1.9988 418.4024 418.6234 0.0331 -1.0000 -1.0000 0043187 1578780039.90 151.5348 59.9985 32.0000 1.9979 1.9988 418.4679 418.6881 0.0331 -1.0000 -1.0000 0043250 1578780040.00 151.5348 59.9985 32.0000 1.9980 1.9988 418.5796 418.8010 0.0331 -1.0000 -1.0000 0043734 1578780040.10 151.5348 59.9985 32.0000 1.9977 1.9985 418.4818 418.7023 0.0331 -1.0000 -1.0000 0043812 1578780040.20 151.5348 59.9985 32.0000 1.9987 1.9996 418.3610 418.5821 0.0332 -1.0000 -1.0000 0043875 1578780040.30 151.5348 59.9985 32.0000 1.9981 1.9990 418.5057 418.7268 0.0332 -1.0000 -1.0000 0043938 1578780040.40 151.5348 59.9985 32.0000 1.9977 1.9986 418.6165 418.8377 0.0332 -1.0000 -1.0000 0044015 1578780040.50 151.5067 59.9985 32.0000 1.9981 1.9990 418.4975 418.7180 0.0330 -1.0000 -1.0000 0044078 1578780040.60 151.5067 59.9985 32.0000 1.9977 1.9986 418.2400 418.4605 0.0331 -1.0000 -1.0000 0044265 1578780040.70 151.5067 59.9985 32.0000 1.9967 1.9976 418.4392 418.6593 0.0329 -1.0000 -1.0000 0044328 1578780040.80 151.5067 59.9985 32.0000 1.9974 1.9982 418.6007 418.8209 0.0331 -1.0000 -1.0000 0044390 1578780040.90 151.5067 59.9985 32.0000 1.9983 1.9991 418.4440 418.6661 0.0333 -1.0000 -1.0000 0044469 1578780041.00 151.4898 59.9985 32.0000 1.9990 1.9999 418.3592 418.5808 0.0332 -1.0000 -1.0000 0044531 1578780041.10 151.4898 59.9985 32.0000 1.9984 1.9993 418.4919 418.7130 0.0331 -1.0000 -1.0000 0044765 1578780041.20 151.4898 59.9985 32.0000 1.9977 1.9986 418.6120 418.8338 0.0333 -1.0000 -1.0000 0044843 1578780041.30 151.4898 59.9985 32.0000 1.9985 1.9994 418.4669 418.6876 0.0331 -1.0000 -1.0000 0044906 1578780041.40 151.4898 59.9985 32.0000 1.9977 1.9986 418.4133 418.6339 0.0332 -1.0000 -1.0000 0044969 1578780041.50 151.4504 59.9985 32.0000 1.9974 1.9983 418.4519 418.6725 0.0331 -1.0000 -1.0000 0045031 1578780041.60 151.4147 59.9985 32.0000 1.9968 1.9976 418.4714 418.6923 0.0331 -1.0000 -1.0000 0045719 1578780041.70 151.4147 59.9985 32.0000 1.9980 1.9989 418.5337 418.7548 0.0332 -1.0000 -1.0000 0045781 1578780041.80 151.4147 59.9985 32.0000 1.9981 1.9990 418.3807 418.6026 0.0333 -1.0000 -1.0000 0045859 1578780041.90 151.4147 59.9985 32.0000 1.9990 1.9999 418.3346 418.5560 0.0332 -1.0000 -1.0000 0045922 1578780042.00 151.4147 59.9985 32.0000 1.9977 1.9985 418.5472 418.7680 0.0332 -1.0000 -1.0000 0045984 1578780042.10 151.4611 59.9985 32.0000 1.9976 1.9984 418.5722 418.7937 0.0332 -1.0000 -1.0000 0046062 1578780042.20 151.4611 59.9985 32.0000 1.9977 1.9986 418.3628 418.5846 0.0332 -1.0000 -1.0000 0046125 1578780042.30 151.4611 59.9985 32.0000 1.9977 1.9986 418.6165 418.8375 0.0331 -1.0000 -1.0000 0046187 1578780042.40 151.4611 59.9985 32.0000 1.9978 1.9987 418.5200 418.7406 0.0332 -1.0000 -1.0000 0046265 1578780042.50 151.4611 59.9985 32.0000 1.9986 1.9994 418.4359 418.6574 0.0332 -1.0000 -1.0000 0046328 1578780042.60 151.5623 59.9985 32.0000 1.9987 1.9996 418.4575 418.6796 0.0332 -1.0000 -1.0000 0046406 1578780042.70 151.5699 59.9985 32.0000 1.9973 1.9981 418.5972 418.8182 0.0331 -1.0000 -1.0000 0046469 1578780042.80 151.5699 59.9985 32.0000 1.9975 1.9983 418.4813 418.7022 0.0331 -1.0000 -1.0000 0046531 1578780042.90 151.5699 59.9985 32.0000 1.9979 1.9987 418.4311 418.6520 0.0331 -1.0000 -1.0000 0046594 1578780043.00 151.5699 59.9985 32.0000 1.9979 1.9988 418.4205 418.6414 0.0331 -1.0000 -1.0000 0046656 1578780043.10 151.5699 59.9985 32.0000 1.9972 1.9981 418.5262 418.7465 0.0330 -1.0000 -1.0000 0046719 1578780043.20 151.4752 59.9985 32.0000 1.9972 1.9981 418.6087 418.8297 0.0331 -1.0000 -1.0000 0046797 1578780043.30 151.4592 59.9985 32.0000 1.9977 1.9986 418.4762 418.6966 0.0331 -1.0000 -1.0000 0046859 1578780043.40 151.4592 59.9985 32.0000 1.9986 1.9995 418.4580 418.6789 0.0331 -1.0000 -1.0000 0046922 1578780043.50 151.4592 59.9985 32.0000 1.9982 1.9990 418.6016 418.8228 0.0332 -1.0000 -1.0000 0047000 1578780043.60 151.4592 59.9985 32.0000 1.9979 1.9988 418.5804 418.8032 0.0332 -1.0000 -1.0000 0047062 1578780043.70 151.4592 59.9985 32.0000 1.9987 1.9995 418.3813 418.6015 0.0331 -1.0000 -1.0000 0047125 1578780043.80 151.4592 59.9985 32.0000 1.9983 1.9992 418.4191 418.6406 0.0332 -1.0000 -1.0000 0047187 1578780043.90 151.5284 59.9985 32.0000 1.9975 1.9983 418.6510 418.8722 0.0332 -1.0000 -1.0000 0047265 1578780044.00 151.5284 59.9985 32.0000 1.9970 1.9979 418.5993 418.8212 0.0332 -1.0000 -1.0000 0047328 1578780044.10 151.5284 59.9985 32.0000 1.9985 1.9994 418.4825 418.7035 0.0331 -1.0000 -1.0000 0047391 1578780044.20 151.5284 59.9985 32.0000 1.9988 1.9996 418.4011 418.6218 0.0331 -1.0000 -1.0000 0047781 1578780044.30 151.5284 59.9985 32.0000 1.9976 1.9985 418.5843 418.8059 0.0332 -1.0000 -1.0000 0047844 1578780044.40 151.4778 59.9985 32.0000 1.9973 1.9982 418.5894 418.8098 0.0330 -1.0000 -1.0000 0047922 1578780044.50 151.4703 59.9985 32.0000 1.9979 1.9988 418.5955 418.8159 0.0331 -1.0000 -1.0000 0047984 1578780044.60 151.4703 59.9985 32.0000 1.9978 1.9987 418.4461 418.6675 0.0332 -1.0000 -1.0000 0048062 1578780044.70 151.4703 59.9985 32.0000 1.9972 1.9981 418.6082 418.8293 0.0331 -1.0000 -1.0000 0048297 1578780044.80 151.4703 59.9985 32.0000 1.9980 1.9989 418.5427 418.7638 0.0332 -1.0000 -1.0000 0048344 1578780044.90 151.4703 59.9985 32.0000 1.9985 1.9994 418.4237 418.6444 0.0331 -1.0000 -1.0000 0048422 1578780045.00 151.4990 59.9983 32.0000 1.9981 1.9989 418.4521 418.6729 0.0331 -1.0000 -1.0000 0048484 1578780045.10 151.5240 59.9981 32.0000 1.9972 1.9981 418.6480 418.8693 0.0332 -1.0000 -1.0000 0048547 1578780045.20 151.5240 59.9981 32.0000 1.9974 1.9983 418.5853 418.8060 0.0331 -1.0000 -1.0000 0048750 1578780045.30 151.5240 59.9981 32.0000 1.9983 1.9992 418.4942 418.7152 0.0332 -1.0000 -1.0000 0048812 1578780045.40 151.5240 59.9981 32.0000 1.9985 1.9993 418.5285 418.7494 0.0330 -1.0000 -1.0000 0048875 1578780045.50 151.5240 59.9981 32.0000 1.9983 1.9991 418.6362 418.8574 0.0332 -1.0000 -1.0000 0048953 1578780045.60 151.5464 59.9981 32.0000 1.9985 1.9994 418.6297 418.8514 0.0332 -1.0000 -1.0000 0049015 1578780045.70 151.5464 59.9981 32.0000 1.9986 1.9995 418.5260 418.7466 0.0331 -1.0000 -1.0000 0049250 1578780045.80 151.5464 59.9981 32.0000 1.9979 1.9988 418.6057 418.8265 0.0331 -1.0000 -1.0000 0049312 1578780045.90 151.5464 59.9981 32.0000 1.9982 1.9991 418.6970 418.9178 0.0331 -1.0000 -1.0000 0049375 1578780046.00 151.5464 59.9981 32.0000 1.9983 1.9992 418.5078 418.7292 0.0331 -1.0000 -1.0000 0049438 1578780046.10 151.5492 59.9981 32.0000 1.9979 1.9988 418.3733 418.5935 0.0331 -1.0000 -1.0000 0049515 1578780046.20 151.5562 59.9981 32.0000 1.9978 1.9987 418.5064 418.7281 0.0332 -1.0000 -1.0000 0049750 1578780046.30 151.5562 59.9981 32.0000 1.9970 1.9979 418.6081 418.8290 0.0331 -1.0000 -1.0000 0049812 1578780046.40 151.5562 59.9981 32.0000 1.9977 1.9985 418.4913 418.7128 0.0332 -1.0000 -1.0000 0049891 1578780046.50 151.5562 59.9981 32.0000 1.9981 1.9989 418.4321 418.6527 0.0330 -1.0000 -1.0000 0049953 1578780046.60 151.5562 59.9981 32.0000 1.9974 1.9982 418.5733 418.7938 0.0331 -1.0000 -1.0000 0050031 1578780046.70 151.5347 59.9981 32.0000 1.9973 1.9982 418.6977 418.9189 0.0331 -1.0000 -1.0000 0050750 1578780046.80 151.5247 59.9981 32.0000 1.9975 1.9984 418.6043 418.8244 0.0330 -1.0000 -1.0000 0050812 1578780046.90 151.5247 59.9981 32.0000 1.9979 1.9988 418.5032 418.7233 0.0330 -1.0000 -1.0000 0050890 1578780047.00 151.5247 59.9981 32.0000 1.9976 1.9985 418.6227 418.8429 0.0330 -1.0000 -1.0000 0050953 1578780047.10 151.5247 59.9981 32.0000 1.9970 1.9979 418.6109 418.8316 0.0331 -1.0000 -1.0000 0051015 1578780047.20 151.5212 59.9981 32.0000 1.9979 1.9988 418.4463 418.6675 0.0332 -1.0000 -1.0000 0051094 1578780047.30 151.4465 59.9981 32.0000 1.9977 1.9986 418.4913 418.7117 0.0330 -1.0000 -1.0000 0051156 1578780047.40 151.4465 59.9981 32.0000 1.9971 1.9980 418.5374 418.7582 0.0332 -1.0000 -1.0000 0051219 1578780047.50 151.4465 59.9981 32.0000 1.9975 1.9984 418.5933 418.8144 0.0331 -1.0000 -1.0000 0051281 1578780047.60 151.4465 59.9981 32.0000 1.9981 1.9989 418.6073 418.8281 0.0331 -1.0000 -1.0000 0051359 1578780047.70 151.4465 59.9981 32.0000 1.9983 1.9992 418.4077 418.6288 0.0331 -1.0000 -1.0000 0051422 1578780047.80 151.5531 59.9981 32.0000 1.9979 1.9988 418.6625 418.8837 0.0332 -1.0000 -1.0000 0051484 1578780047.90 151.5531 59.9981 32.0000 1.9977 1.9986 418.6881 418.9091 0.0331 -1.0000 -1.0000 0051547 1578780048.00 151.5531 59.9981 32.0000 1.9987 1.9995 418.5073 418.7271 0.0330 -1.0000 -1.0000 0051609 1578780048.10 151.5531 59.9981 32.0000 1.9982 1.9991 418.5608 418.7819 0.0332 -1.0000 -1.0000 0051688 1578780048.20 151.5531 59.9981 32.0000 1.9977 1.9986 418.7475 418.9695 0.0333 -1.0000 -1.0000 0051750 1578780048.30 151.5463 59.9981 32.0000 1.9978 1.9987 418.6435 418.8641 0.0331 -1.0000 -1.0000 0051812 1578780048.40 151.5281 59.9981 32.0000 1.9987 1.9996 418.4103 418.6314 0.0332 -1.0000 -1.0000 0051891 1578780048.50 151.5281 59.9981 32.0000 1.9974 1.9983 418.5450 418.7659 0.0331 -1.0000 -1.0000 0051953 1578780048.60 151.5281 59.9981 32.0000 1.9972 1.9981 418.6845 418.9057 0.0332 -1.0000 -1.0000 0052015 1578780048.70 151.5281 59.9981 32.0000 1.9979 1.9987 418.5668 418.7881 0.0331 -1.0000 -1.0000 0052078 1578780048.80 151.5281 59.9981 32.0000 1.9983 1.9992 418.4022 418.6228 0.0331 -1.0000 -1.0000 0052141 1578780048.90 151.3955 59.9981 32.0000 1.9982 1.9991 418.4080 418.6294 0.0332 -1.0000 -1.0000 0052219 1578780049.00 151.3955 59.9981 32.0000 1.9983 1.9992 418.7290 418.9506 0.0332 -1.0000 -1.0000 0052281 1578780049.10 151.3955 59.9981 32.0000 1.9978 1.9987 418.5882 418.8100 0.0332 -1.0000 -1.0000 0052343 1578780049.20 151.3955 59.9981 32.0000 1.9984 1.9993 418.5065 418.7283 0.0333 -1.0000 -1.0000 0052422 1578780049.30 151.3955 59.9981 32.0000 1.9978 1.9987 418.5646 418.7854 0.0331 -1.0000 -1.0000 0052797 1578780049.40 151.4372 59.9981 32.0000 1.9978 1.9987 418.6791 418.9008 0.0332 -1.0000 -1.0000 0052859 1578780049.50 151.5681 59.9981 32.0000 1.9978 1.9987 418.7670 418.9877 0.0330 -1.0000 -1.0000 0052922 1578780049.60 151.5681 59.9981 32.0000 1.9988 1.9997 418.5121 418.7326 0.0331 -1.0000 -1.0000 0052984 1578780049.70 151.5681 59.9981 32.0000 1.9991 1.9999 418.4379 418.6588 0.0331 -1.0000 -1.0000 0053047 1578780049.80 151.5681 59.9981 32.0000 1.9981 1.9990 418.5566 418.7783 0.0333 -1.0000 -1.0000 0053297 1578780049.90 151.5681 59.9981 32.0000 1.9982 1.9991 418.7186 418.9395 0.0330 -1.0000 -1.0000 0053359 1578780050.00 151.5791 59.9978 32.0000 1.9979 1.9988 418.5785 418.7984 0.0330 -1.0000 -1.0000 0053422 1578780050.10 151.5836 59.9977 32.0000 1.9991 2.0000 418.4470 418.6679 0.0331 -1.0000 -1.0000 0053484 1578780050.20 151.5836 59.9977 32.0000 1.9989 1.9998 418.5105 418.7312 0.0331 -1.0000 -1.0000 0053562 1578780050.30 151.5836 59.9977 32.0000 1.9973 1.9982 418.5954 418.8161 0.0331 -1.0000 -1.0000 0053734 1578780050.40 151.5836 59.9977 32.0000 1.9992 2.0001 418.5615 418.7827 0.0332 -1.0000 -1.0000 0053812 1578780050.50 151.5836 59.9977 32.0000 1.9977 1.9985 418.4874 418.7079 0.0330 -1.0000 -1.0000 0053875 1578780050.60 151.4940 59.9977 32.0000 1.9977 1.9986 418.6122 418.8340 0.0332 -1.0000 -1.0000 0053953 1578780050.70 151.4940 59.9977 32.0000 1.9975 1.9983 418.6496 418.8698 0.0331 -1.0000 -1.0000 0054015 1578780050.80 151.4940 59.9977 32.0000 1.9983 1.9991 418.4699 418.6907 0.0331 -1.0000 -1.0000 0054078 1578780050.90 151.4940 59.9977 32.0000 1.9985 1.9994 418.4196 418.6397 0.0330 -1.0000 -1.0000 0054828 1578780051.00 151.4940 59.9977 32.0000 1.9984 1.9993 418.5349 418.7555 0.0331 -1.0000 -1.0000 0054890 1578780051.10 151.5046 59.9977 32.0000 1.9982 1.9991 418.6488 418.8701 0.0331 -1.0000 -1.0000 0054953 1578780051.20 151.5357 59.9977 32.0000 1.9989 1.9997 418.4955 418.7165 0.0331 -1.0000 -1.0000 0055031 1578780051.30 151.5357 59.9977 32.0000 1.9987 1.9996 418.4350 418.6557 0.0331 -1.0000 -1.0000 0055094 1578780051.40 151.5357 59.9977 32.0000 1.9981 1.9990 418.6682 418.8895 0.0331 -1.0000 -1.0000 0055265 1578780051.50 151.5357 59.9977 32.0000 1.9985 1.9994 418.6375 418.8579 0.0330 -1.0000 -1.0000 0055344 1578780051.60 151.5357 59.9977 32.0000 1.9991 1.9999 418.5284 418.7492 0.0332 -1.0000 -1.0000 0055406 1578780051.70 151.5357 59.9977 32.0000 1.9983 1.9991 418.7477 418.9685 0.0331 -1.0000 -1.0000 0055469 1578780051.80 151.6458 59.9977 32.0000 1.9981 1.9990 418.7651 418.9867 0.0332 -1.0000 -1.0000 0055547 1578780051.90 151.6462 59.9977 32.0000 1.9988 1.9996 418.5231 418.7443 0.0331 -1.0000 -1.0000 0055609 1578780052.00 151.6462 59.9977 32.0000 1.9986 1.9995 418.4567 418.6773 0.0331 -1.0000 -1.0000 0055672 1578780052.10 151.6462 59.9977 32.0000 1.9974 1.9983 418.5749 418.7953 0.0330 -1.0000 -1.0000 0055750 1578780052.20 151.6462 59.9977 32.0000 1.9981 1.9990 418.7643 418.9850 0.0331 -1.0000 -1.0000 0055812 1578780052.30 151.5795 59.9977 32.0000 1.9978 1.9987 418.6694 418.8901 0.0330 -1.0000 -1.0000 0055875 1578780052.40 151.4994 59.9977 32.0000 1.9981 1.9990 418.4577 418.6769 0.0329 -1.0000 -1.0000 0056000 1578780052.50 151.4994 59.9977 32.0000 1.9987 1.9995 418.5123 418.7335 0.0333 -1.0000 -1.0000 0056062 1578780052.60 151.4994 59.9977 32.0000 1.9978 1.9987 418.7523 418.9736 0.0332 -1.0000 -1.0000 0056141 1578780052.70 151.4994 59.9977 32.0000 1.9985 1.9993 418.4625 418.6834 0.0331 -1.0000 -1.0000 0056203 1578780052.80 151.4994 59.9977 32.0000 1.9989 1.9997 418.5247 418.7449 0.0331 -1.0000 -1.0000 0056265 1578780052.90 151.4994 59.9977 32.0000 1.9984 1.9992 418.6379 418.8587 0.0331 -1.0000 -1.0000 0056515 1578780053.00 151.4671 59.9977 32.0000 1.9983 1.9992 418.6800 418.9014 0.0332 -1.0000 -1.0000 0056578 1578780053.10 151.4671 59.9977 32.0000 1.9991 2.0000 418.4414 418.6618 0.0330 -1.0000 -1.0000 0056640 1578780053.20 151.4671 59.9977 32.0000 1.9992 2.0001 418.5534 418.7740 0.0331 -1.0000 -1.0000 0056719 1578780053.30 151.4671 59.9977 32.0000 1.9983 1.9992 418.6250 418.8439 0.0329 -1.0000 -1.0000 0056781 1578780053.40 151.4671 59.9977 32.0000 1.9982 1.9991 418.7549 418.9757 0.0331 -1.0000 -1.0000 0057000 1578780053.50 151.5514 59.9977 32.0000 1.9997 2.0005 418.5354 418.7564 0.0331 -1.0000 -1.0000 0057078 1578780053.60 151.5558 59.9977 32.0000 1.9990 1.9999 418.3938 418.6137 0.0330 -1.0000 -1.0000 0057140 1578780053.70 151.5558 59.9977 32.0000 1.9977 1.9985 418.5947 418.8159 0.0332 -1.0000 -1.0000 0057203 1578780053.80 151.5558 59.9977 32.0000 1.9979 1.9988 418.6160 418.8366 0.0330 -1.0000 -1.0000 0057281 1578780053.90 151.5558 59.9977 32.0000 1.9991 1.9999 418.4864 418.7070 0.0331 -1.0000 -1.0000 0057609 1578780054.00 151.5552 59.9977 32.0000 1.9980 1.9989 418.4409 418.6617 0.0331 -1.0000 -1.0000 0057672 1578780054.10 151.5512 59.9977 32.0000 1.9979 1.9988 418.6186 418.8399 0.0332 -1.0000 -1.0000 0057750 1578780054.20 151.5512 59.9977 32.0000 1.9983 1.9992 418.7046 418.9254 0.0330 -1.0000 -1.0000 0057812 1578780054.30 151.5512 59.9977 32.0000 1.9982 1.9990 418.6262 418.8478 0.0332 -1.0000 -1.0000 0057875 1578780054.40 151.5512 59.9977 32.0000 1.9986 1.9995 418.4447 418.6660 0.0332 -1.0000 -1.0000 0057953 1578780054.50 151.5512 59.9977 32.0000 1.9974 1.9983 418.4722 418.6933 0.0331 -1.0000 -1.0000 0058015 1578780054.60 151.5470 59.9977 32.0000 1.9969 1.9978 418.6564 418.8781 0.0332 -1.0000 -1.0000 0058094 1578780054.70 151.5470 59.9977 32.0000 1.9977 1.9986 418.5422 418.7629 0.0331 -1.0000 -1.0000 0058156 1578780054.80 151.5470 59.9977 32.0000 1.9993 2.0002 418.5162 418.7377 0.0332 -1.0000 -1.0000 0058218 1578780054.90 151.5470 59.9977 32.0000 1.9983 1.9992 418.4152 418.6353 0.0330 -1.0000 -1.0000 0058281 1578780055.00 151.5470 59.9977 32.0000 1.9974 1.9983 418.7552 418.9762 0.0331 -1.0000 -1.0000 0058343 1578780055.10 151.5369 59.9979 32.0000 1.9976 1.9985 418.5931 418.8142 0.0332 -1.0000 -1.0000 0058406 1578780055.20 151.5214 59.9982 32.0000 1.9988 1.9996 418.4189 418.6392 0.0330 -1.0000 -1.0000 0058484 1578780055.30 151.5214 59.9982 32.0000 1.9987 1.9996 418.5344 418.7547 0.0330 -1.0000 -1.0000 0058547 1578780055.40 151.5214 59.9982 32.0000 1.9977 1.9986 418.6643 418.8854 0.0332 -1.0000 -1.0000 0058609 1578780055.50 151.5214 59.9982 32.0000 1.9978 1.9987 418.6510 418.8720 0.0331 -1.0000 -1.0000 0058812 1578780055.60 151.5214 59.9982 32.0000 1.9986 1.9994 418.4072 418.6277 0.0331 -1.0000 -1.0000 0058875 1578780055.70 151.5159 59.9982 32.0000 1.9984 1.9993 418.5458 418.7670 0.0332 -1.0000 -1.0000 0058937 1578780055.80 151.5159 59.9982 32.0000 1.9972 1.9980 418.6813 418.9019 0.0329 -1.0000 -1.0000 0059015 1578780055.90 151.5159 59.9982 32.0000 1.9979 1.9988 418.6948 418.9143 0.0330 -1.0000 -1.0000 0059078 1578780056.00 151.5159 59.9982 32.0000 1.9986 1.9995 418.5555 418.7765 0.0330 -1.0000 -1.0000 0059312 1578780056.10 151.5159 59.9982 32.0000 1.9982 1.9990 418.5348 418.7550 0.0331 -1.0000 -1.0000 0059375 1578780056.20 151.4196 59.9982 32.0000 1.9971 1.9979 418.6154 418.8365 0.0332 -1.0000 -1.0000 0059437 1578780056.30 151.3992 59.9982 32.0000 1.9984 1.9993 418.5444 418.7652 0.0331 -1.0000 -1.0000 0059500 1578780056.40 151.3992 59.9982 32.0000 1.9983 1.9992 418.4970 418.7183 0.0331 -1.0000 -1.0000 0059578 1578780056.50 151.3992 59.9982 32.0000 1.9971 1.9980 418.6522 418.8730 0.0331 -1.0000 -1.0000 0059812 1578780056.60 151.3992 59.9982 32.0000 1.9970 1.9978 418.6271 418.8480 0.0331 -1.0000 -1.0000 0059875 1578780056.70 151.3992 59.9982 32.0000 1.9980 1.9989 418.4475 418.6684 0.0331 -1.0000 -1.0000 0059937 1578780056.80 151.4827 59.9982 32.0000 1.9988 1.9997 418.4896 418.7106 0.0332 -1.0000 -1.0000 0100000 1578780056.90 151.4827 59.9982 32.0000 1.9980 1.9989 418.6768 418.8977 0.0331 -1.0000 -1.0000 0100078 1578780057.00 151.4827 59.9982 32.0000 1.9984 1.9993 418.6483 418.8682 0.0330 -1.0000 -1.0000 0100812 1578780057.10 151.4827 59.9982 32.0000 1.9981 1.9989 418.5620 418.7837 0.0332 -1.0000 -1.0000 0100875 1578780057.20 151.4827 59.9982 32.0000 1.9987 1.9996 418.4016 418.6219 0.0330 -1.0000 -1.0000 0100953 1578780057.30 151.4827 59.9982 32.0000 1.9972 1.9981 418.6323 418.8529 0.0331 -1.0000 -1.0000 0101015 1578780057.40 151.4901 59.9982 32.0000 1.9969 1.9977 418.6161 418.8373 0.0331 -1.0000 -1.0000 0101078 1578780057.50 151.4901 59.9982 32.0000 1.9974 1.9983 418.5347 418.7553 0.0331 -1.0000 -1.0000 0101281 1578780057.60 151.4901 59.9982 32.0000 1.9979 1.9988 418.5810 418.8016 0.0330 -1.0000 -1.0000 0101344 1578780057.70 151.4901 59.9982 32.0000 1.9976 1.9985 418.6651 418.8862 0.0332 -1.0000 -1.0000 0101406 1578780057.80 151.4901 59.9982 32.0000 1.9975 1.9983 418.6137 418.8359 0.0333 -1.0000 -1.0000 0101468 1578780057.90 151.5051 59.9982 32.0000 1.9987 1.9996 418.3963 418.6186 0.0333 -1.0000 -1.0000 0101547 1578780058.00 151.5051 59.9982 32.0000 1.9992 2.0000 418.4609 418.6809 0.0330 -1.0000 -1.0000 0101609 1578780058.10 151.5051 59.9982 32.0000 1.9978 1.9987 418.6914 418.9122 0.0331 -1.0000 -1.0000 0101672 1578780058.20 151.5051 59.9982 32.0000 1.9985 1.9994 418.6582 418.8795 0.0332 -1.0000 -1.0000 0101750 1578780058.30 151.5051 59.9982 32.0000 1.9986 1.9995 418.5034 418.7238 0.0331 -1.0000 -1.0000 0101812 1578780058.40 151.4640 59.9982 32.0000 1.9978 1.9986 418.4943 418.7153 0.0331 -1.0000 -1.0000 0101890 1578780058.50 151.4070 59.9982 32.0000 1.9969 1.9978 418.6871 418.9078 0.0331 -1.0000 -1.0000 0102281 1578780058.60 151.4070 59.9982 32.0000 1.9982 1.9990 418.6569 418.8772 0.0330 -1.0000 -1.0000 0102343 1578780058.70 151.4070 59.9982 32.0000 1.9995 2.0004 418.4107 418.6312 0.0330 -1.0000 -1.0000 0102406 1578780058.80 151.4070 59.9982 32.0000 1.9983 1.9992 418.5146 418.7351 0.0331 -1.0000 -1.0000 0102469 1578780058.90 151.4070 59.9982 32.0000 1.9981 1.9990 418.7193 418.9406 0.0332 -1.0000 -1.0000 0102547 1578780059.00 151.4924 59.9982 32.0000 1.9984 1.9992 418.6515 418.8718 0.0330 -1.0000 -1.0000 0102828 1578780059.10 151.4924 59.9982 32.0000 1.9989 1.9997 418.4466 418.6667 0.0330 -1.0000 -1.0000 0102890 1578780059.20 151.4924 59.9982 32.0000 1.9978 1.9986 418.4846 418.7055 0.0332 -1.0000 -1.0000 0102953 1578780059.30 151.4924 59.9982 32.0000 1.9983 1.9992 418.5931 418.8134 0.0331 -1.0000 -1.0000 0103015 1578780059.40 151.4924 59.9982 32.0000 1.9977 1.9986 418.7955 419.0165 0.0331 -1.0000 -1.0000 0103078 1578780059.50 151.5617 59.9982 32.0000 1.9979 1.9988 418.6950 418.9156 0.0331 -1.0000 -1.0000 0103156 1578780059.60 151.5617 59.9982 32.0000 1.9981 1.9990 418.4585 418.6793 0.0331 -1.0000 -1.0000 0103219 1578780059.70 151.5617 59.9982 32.0000 1.9981 1.9989 418.6479 418.8680 0.0330 -1.0000 -1.0000 0103281 1578780059.80 151.5617 59.9982 32.0000 1.9981 1.9990 418.6898 418.9101 0.0330 -1.0000 -1.0000 0103359 1578780059.90 151.5617 59.9982 32.0000 1.9987 1.9996 418.4934 418.7143 0.0331 -1.0000 -1.0000 0103422 1578780060.00 151.5541 59.9983 32.0000 1.9980 1.9988 418.5618 418.7819 0.0331 -1.0000 -1.0000 0103484 1578780060.10 151.4955 59.9986 32.0000 1.9979 1.9987 418.6960 418.9176 0.0332 -1.0000 -1.0000 0103547 1578780060.20 151.4955 59.9986 32.0000 1.9977 1.9986 418.6884 418.9082 0.0329 -1.0000 -1.0000 0103609 1578780060.30 151.4955 59.9986 32.0000 1.9978 1.9986 418.5040 418.7245 0.0331 -1.0000 -1.0000 0103672 1578780060.40 151.4955 59.9986 32.0000 1.9981 1.9990 418.3978 418.6187 0.0332 -1.0000 -1.0000 0103750 1578780060.50 151.4955 59.9986 32.0000 1.9980 1.9989 418.5756 418.7980 0.0334 -1.0000 -1.0000 0103812 1578780060.60 151.4955 59.9986 32.0000 1.9970 1.9979 418.6436 418.8643 0.0331 -1.0000 -1.0000 0104250 1578780060.70 151.5006 59.9986 32.0000 1.9969 1.9978 418.5673 418.7876 0.0330 -1.0000 -1.0000 0104312 1578780060.80 151.5500 59.9986 32.0000 1.9987 1.9996 418.4478 418.6688 0.0332 -1.0000 -1.0000 0104375 1578780060.90 151.5500 59.9986 32.0000 1.9988 1.9997 418.6222 418.8424 0.0330 -1.0000 -1.0000 0104453 1578780061.00 151.5500 59.9986 32.0000 1.9983 1.9992 418.6824 418.9035 0.0332 -1.0000 -1.0000 0104515 1578780061.10 151.5500 59.9986 32.0000 1.9987 1.9996 418.6207 418.8424 0.0332 -1.0000 -1.0000 0104797 1578780061.20 151.5500 59.9986 32.0000 1.9988 1.9996 418.4449 418.6646 0.0329 -1.0000 -1.0000 0104875 1578780061.30 151.5108 59.9986 32.0000 1.9985 1.9994 418.4586 418.6790 0.0331 -1.0000 -1.0000 0104937 1578780061.40 151.5040 59.9986 32.0000 1.9977 1.9986 418.6491 418.8700 0.0331 -1.0000 -1.0000 0105000 1578780061.50 151.5040 59.9986 32.0000 1.9989 1.9997 418.5499 418.7708 0.0331 -1.0000 -1.0000 0105078 1578780061.60 151.5040 59.9986 32.0000 1.9989 1.9998 418.4626 418.6833 0.0331 -1.0000 -1.0000 0105562 1578780061.70 151.5040 59.9986 32.0000 1.9989 1.9998 418.4887 418.7101 0.0332 -1.0000 -1.0000 0105625 1578780061.80 151.5040 59.9986 32.0000 1.9978 1.9987 418.6328 418.8542 0.0332 -1.0000 -1.0000 0105703 1578780061.90 151.5040 59.9986 32.0000 1.9985 1.9994 418.5939 418.8145 0.0330 -1.0000 -1.0000 0105765 1578780062.00 151.5040 59.9986 32.0000 1.9988 1.9997 418.5082 418.7281 0.0329 -1.0000 -1.0000 0105828 1578780062.10 151.5040 59.9986 32.0000 1.9978 1.9987 418.6463 418.8659 0.0329 -1.0000 -1.0000 0105891 1578780062.20 151.5817 59.9986 32.0000 1.9984 1.9993 418.7304 418.9506 0.0330 -1.0000 -1.0000 0105969 1578780062.30 151.5817 59.9986 32.0000 1.9991 2.0000 418.4633 418.6841 0.0332 -1.0000 -1.0000 0106015 1578780062.40 151.5817 59.9986 32.0000 1.9988 1.9997 418.5077 418.7291 0.0331 -1.0000 -1.0000 0106094 1578780062.50 151.4551 59.9986 32.0000 1.9983 1.9992 418.6443 418.8649 0.0331 -1.0000 -1.0000 0106156 1578780062.60 151.4551 59.9986 32.0000 1.9978 1.9986 418.6938 418.9151 0.0332 -1.0000 -1.0000 0106359 1578780062.70 151.4551 59.9986 32.0000 1.9986 1.9994 418.5778 418.7994 0.0332 -1.0000 -1.0000 0106422 1578780062.80 151.4551 59.9986 32.0000 1.9983 1.9992 418.4088 418.6300 0.0332 -1.0000 -1.0000 0106484 1578780062.90 151.4551 59.9986 32.0000 1.9982 1.9990 418.6467 418.8683 0.0332 -1.0000 -1.0000 0106562 1578780063.00 151.4551 59.9986 32.0000 1.9969 1.9977 418.6275 418.8482 0.0331 -1.0000 -1.0000 0106625 1578780063.10 151.4551 59.9986 32.0000 1.9986 1.9994 418.4440 418.6639 0.0329 -1.0000 -1.0000 0106687 1578780063.20 151.6145 59.9986 32.0000 1.9980 1.9989 418.5548 418.7753 0.0332 -1.0000 -1.0000 0106750 1578780063.30 151.6145 59.9986 32.0000 1.9983 1.9992 418.7524 418.9719 0.0330 -1.0000 -1.0000 0106828 1578780063.40 151.6145 59.9986 32.0000 1.9992 2.0000 418.6034 418.8249 0.0332 -1.0000 -1.0000 0106890 1578780063.50 151.6145 59.9986 32.0000 1.9987 1.9996 418.4777 418.6987 0.0331 -1.0000 -1.0000 0106953 1578780063.60 151.6145 59.9986 32.0000 1.9980 1.9989 418.5829 418.8036 0.0331 -1.0000 -1.0000 0107078 1578780063.70 151.6145 59.9986 32.0000 1.9975 1.9984 418.6977 418.9195 0.0332 -1.0000 -1.0000 0107140 1578780063.80 151.5198 59.9986 32.0000 1.9977 1.9986 418.6122 418.8324 0.0330 -1.0000 -1.0000 0107219 1578780063.90 151.5198 59.9986 32.0000 1.9984 1.9993 418.4072 418.6286 0.0333 -1.0000 -1.0000 0107281 1578780064.00 151.5198 59.9986 32.0000 1.9979 1.9988 418.5337 418.7538 0.0330 -1.0000 -1.0000 0107344 1578780064.10 151.5198 59.9986 32.0000 1.9980 1.9988 418.6645 418.8849 0.0330 -1.0000 -1.0000 0107422 1578780064.20 151.5198 59.9986 32.0000 1.9985 1.9994 418.5216 418.7426 0.0332 -1.0000 -1.0000 0107515 1578780064.30 151.4379 59.9986 32.0000 1.9991 2.0000 418.4061 418.6263 0.0330 -1.0000 -1.0000 0107578 1578780064.40 151.4298 59.9986 32.0000 1.9984 1.9992 418.4603 418.6814 0.0332 -1.0000 -1.0000 0107640 1578780064.50 151.4298 59.9986 32.0000 1.9979 1.9988 418.6673 418.8883 0.0331 -1.0000 -1.0000 0107703 1578780064.60 151.4298 59.9986 32.0000 1.9978 1.9987 418.4940 418.7152 0.0332 -1.0000 -1.0000 0107781 1578780064.70 151.4298 59.9986 32.0000 1.9984 1.9993 418.5028 418.7240 0.0331 -1.0000 -1.0000 0108703 1578780064.80 151.4298 59.9986 32.0000 1.9980 1.9988 418.3695 418.5903 0.0331 -1.0000 -1.0000 0108765 1578780064.90 151.5900 59.9984 32.0000 1.9975 1.9984 418.6068 418.8278 0.0331 -1.0000 -1.0000 0108843 1578780065.00 151.5900 59.9984 32.0000 1.9974 1.9983 418.6668 418.8880 0.0332 -1.0000 -1.0000 0108906 1578780065.10 151.5900 59.9984 32.0000 1.9983 1.9991 418.4620 418.6834 0.0332 -1.0000 -1.0000 0108969 1578780065.20 151.5900 59.9984 32.0000 1.9985 1.9994 418.5081 418.7294 0.0331 -1.0000 -1.0000 0109031 1578780065.30 151.5900 59.9984 32.0000 1.9979 1.9987 418.6488 418.8683 0.0329 -1.0000 -1.0000 0109094 1578780065.40 151.5088 59.9984 32.0000 1.9981 1.9989 418.5082 418.7286 0.0331 -1.0000 -1.0000 0109156 1578780065.50 151.4751 59.9984 32.0000 1.9984 1.9993 418.3885 418.6099 0.0332 -1.0000 -1.0000 0109234 1578780065.60 151.4751 59.9984 32.0000 1.9981 1.9990 418.5693 418.7890 0.0330 -1.0000 -1.0000 0109297 1578780065.70 151.4751 59.9984 32.0000 1.9975 1.9983 418.7129 418.9336 0.0331 -1.0000 -1.0000 0109531 1578780065.80 151.4751 59.9984 32.0000 1.9983 1.9991 418.6038 418.8248 0.0331 -1.0000 -1.0000 0109609 1578780065.90 151.4751 59.9984 32.0000 1.9991 1.9999 418.4614 418.6820 0.0331 -1.0000 -1.0000 0109688 1578780066.00 151.4920 59.9984 32.0000 1.9984 1.9993 418.5484 418.7688 0.0331 -1.0000 -1.0000 0109750 1578780066.10 151.4920 59.9984 32.0000 1.9982 1.9991 418.5631 418.7837 0.0331 -1.0000 -1.0000 0109828 1578780066.20 151.4920 59.9984 32.0000 1.9987 1.9996 418.5882 418.8093 0.0332 -1.0000 -1.0000 0109891 1578780066.30 151.4920 59.9984 32.0000 1.9991 2.0000 418.4088 418.6292 0.0330 -1.0000 -1.0000 0109953 1578780066.40 151.4920 59.9984 32.0000 1.9977 1.9986 418.5383 418.7590 0.0331 -1.0000 -1.0000 0110031 1578780066.50 151.5158 59.9984 32.0000 1.9981 1.9990 418.5547 418.7760 0.0332 -1.0000 -1.0000 0110094 1578780066.60 151.5874 59.9984 32.0000 1.9986 1.9995 418.4788 418.7000 0.0332 -1.0000 -1.0000 0110156 1578780066.70 151.5874 59.9984 32.0000 1.9977 1.9986 418.5767 418.7974 0.0331 -1.0000 -1.0000 0110218 1578780066.80 151.5874 59.9984 32.0000 1.9976 1.9984 418.6178 418.8391 0.0332 -1.0000 -1.0000 0110281 1578780066.90 151.5874 59.9984 32.0000 1.9980 1.9989 418.4855 418.7067 0.0332 -1.0000 -1.0000 0110359 1578780067.00 151.5874 59.9984 32.0000 1.9990 1.9999 418.5005 418.7208 0.0331 -1.0000 -1.0000 0110422 1578780067.10 151.5388 59.9984 32.0000 1.9984 1.9992 418.5692 418.7906 0.0332 -1.0000 -1.0000 0110484 1578780067.20 151.5388 59.9984 32.0000 1.9980 1.9988 418.6643 418.8851 0.0331 -1.0000 -1.0000 0110547 1578780067.30 151.5388 59.9984 32.0000 1.9983 1.9992 418.6527 418.8741 0.0332 -1.0000 -1.0000 0110625 1578780067.40 151.5388 59.9984 32.0000 1.9992 2.0000 418.5315 418.7529 0.0331 -1.0000 -1.0000 0110672 1578780067.50 151.5388 59.9984 32.0000 1.9981 1.9989 418.4997 418.7203 0.0331 -1.0000 -1.0000 0110750 1578780067.60 151.5388 59.9984 32.0000 1.9980 1.9989 418.5818 418.8041 0.0333 -1.0000 -1.0000 0110812 1578780067.70 151.5388 59.9984 32.0000 1.9988 1.9997 418.5222 418.7435 0.0332 -1.0000 -1.0000 0111531 1578780067.80 151.5059 59.9984 32.0000 1.9977 1.9986 418.4695 418.6906 0.0331 -1.0000 -1.0000 0111609 1578780067.90 151.4249 59.9984 32.0000 1.9975 1.9984 418.5099 418.7310 0.0332 -1.0000 -1.0000 0111672 1578780068.00 151.4249 59.9984 32.0000 1.9973 1.9981 418.6697 418.8915 0.0332 -1.0000 -1.0000 0111734 1578780068.10 151.4249 59.9984 32.0000 1.9974 1.9983 418.5155 418.7363 0.0331 -1.0000 -1.0000 0111797 1578780068.20 151.4249 59.9984 32.0000 1.9980 1.9989 418.4433 418.6640 0.0331 -1.0000 -1.0000 0112000 1578780068.30 151.4249 59.9984 32.0000 1.9983 1.9992 418.4947 418.7163 0.0332 -1.0000 -1.0000 0112062 1578780068.40 151.4249 59.9984 32.0000 1.9974 1.9982 418.7298 418.9509 0.0331 -1.0000 -1.0000 0112125 1578780068.50 151.5527 59.9984 32.0000 1.9987 1.9996 418.4955 418.7163 0.0331 -1.0000 -1.0000 0112187 1578780068.60 151.5527 59.9984 32.0000 1.9986 1.9994 418.4822 418.7033 0.0331 -1.0000 -1.0000 0112265 1578780068.70 151.5527 59.9984 32.0000 1.9981 1.9990 418.6202 418.8408 0.0331 -1.0000 -1.0000 0113172 1578780068.80 151.5527 59.9984 32.0000 1.9978 1.9987 418.5726 418.7934 0.0331 -1.0000 -1.0000 0113234 1578780068.90 151.5527 59.9984 32.0000 1.9991 1.9999 418.4405 418.6611 0.0331 -1.0000 -1.0000 0113312 1578780069.00 151.5401 59.9984 32.0000 1.9981 1.9990 418.4461 418.6668 0.0331 -1.0000 -1.0000 0113375 1578780069.10 151.5390 59.9984 32.0000 1.9980 1.9989 418.6295 418.8506 0.0331 -1.0000 -1.0000 0113438 1578780069.20 151.5390 59.9984 32.0000 1.9978 1.9986 418.5315 418.7512 0.0329 -1.0000 -1.0000 0113515 1578780069.30 151.5390 59.9984 32.0000 1.9985 1.9994 418.3768 418.5984 0.0332 -1.0000 -1.0000 0113578 1578780069.40 151.5390 59.9984 32.0000 1.9977 1.9986 418.4495 418.6704 0.0332 -1.0000 -1.0000 0113640 1578780069.50 151.4405 59.9982 32.0000 1.9975 1.9984 418.5935 418.8142 0.0330 -1.0000 -1.0000 0113719 1578780069.60 151.4405 59.9982 32.0000 1.9980 1.9989 418.6138 418.8353 0.0332 -1.0000 -1.0000 0113781 1578780069.70 151.4405 59.9982 32.0000 1.9982 1.9991 418.5914 418.8127 0.0331 -1.0000 -1.0000 0113844 1578780069.80 151.4405 59.9982 32.0000 1.9987 1.9996 418.3833 418.6043 0.0332 -1.0000 -1.0000 0113906 1578780069.90 151.4405 59.9982 32.0000 1.9980 1.9989 418.4597 418.6806 0.0332 -1.0000 -1.0000 0113969 1578780070.00 151.4405 59.9982 32.0000 1.9983 1.9992 418.6462 418.8677 0.0332 -1.0000 -1.0000 0114031 1578780070.10 151.4405 59.9982 32.0000 1.9987 1.9996 418.5057 418.7272 0.0332 -1.0000 -1.0000 0114109 1578780070.20 151.4405 59.9982 32.0000 1.9985 1.9994 418.3610 418.5822 0.0331 -1.0000 -1.0000 0114172 1578780070.30 151.4405 59.9982 32.0000 1.9984 1.9992 418.5717 418.7918 0.0330 -1.0000 -1.0000 0114234 1578780070.40 151.4037 59.9982 32.0000 1.9974 1.9983 418.7391 418.9602 0.0332 -1.0000 -1.0000 0114312 1578780070.50 151.4037 59.9982 32.0000 1.9982 1.9990 418.5588 418.7800 0.0331 -1.0000 -1.0000 0114375 1578780070.60 151.4037 59.9982 32.0000 1.9981 1.9990 418.3548 418.5747 0.0330 -1.0000 -1.0000 0114453 1578780070.70 151.4037 59.9982 32.0000 1.9975 1.9984 418.5295 418.7507 0.0332 -1.0000 -1.0000 0114515 1578780070.80 151.4037 59.9982 32.0000 1.9973 1.9981 418.6993 418.9206 0.0332 -1.0000 -1.0000 0114797 1578780070.90 151.4037 59.9982 32.0000 1.9981 1.9990 418.4441 418.6644 0.0331 -1.0000 -1.0000 0114859 1578780071.00 151.4037 59.9982 32.0000 1.9984 1.9993 418.4106 418.6319 0.0332 -1.0000 -1.0000 0114922 1578780071.10 151.4037 59.9982 32.0000 1.9972 1.9981 418.5230 418.7444 0.0333 -1.0000 -1.0000 0114984 1578780071.20 151.4037 59.9982 32.0000 1.9971 1.9980 418.5753 418.7965 0.0331 -1.0000 -1.0000 0115062 1578780071.30 151.4037 59.9982 32.0000 1.9986 1.9995 418.4546 418.6769 0.0333 -1.0000 -1.0000 0115125 1578780071.40 151.4037 59.9982 32.0000 1.9994 2.0003 418.4678 418.6892 0.0332 -1.0000 -1.0000 0115187 1578780071.50 151.4037 59.9982 32.0000 1.9979 1.9988 418.6657 418.8879 0.0334 -1.0000 -1.0000 0115265 1578780071.60 151.4765 59.9982 32.0000 1.9974 1.9982 418.6960 418.9182 0.0332 -1.0000 -1.0000 0115328 1578780071.70 151.4930 59.9982 32.0000 1.9979 1.9988 418.5803 418.8013 0.0332 -1.0000 -1.0000 0115391 1578780071.80 151.4930 59.9982 32.0000 1.9984 1.9993 418.4909 418.7119 0.0331 -1.0000 -1.0000 0115640 1578780071.90 151.4930 59.9982 32.0000 1.9990 1.9999 418.6537 418.8751 0.0332 -1.0000 -1.0000 0115703 1578780072.00 151.4930 59.9982 32.0000 1.9977 1.9986 418.6669 418.8878 0.0331 -1.0000 -1.0000 0115781 1578780072.10 151.4930 59.9982 32.0000 1.9986 1.9994 418.6631 418.8839 0.0331 -1.0000 -1.0000 0115859 1578780072.20 151.4930 59.9982 32.0000 1.9988 1.9997 418.4116 418.6318 0.0330 -1.0000 -1.0000 0115922 1578780072.30 151.5437 59.9982 32.0000 1.9982 1.9991 418.4756 418.6965 0.0332 -1.0000 -1.0000 0115984 1578780072.40 151.4992 59.9982 32.0000 1.9979 1.9987 418.6595 418.8810 0.0332 -1.0000 -1.0000 0116062 1578780072.50 151.4992 59.9982 32.0000 1.9971 1.9979 418.6067 418.8276 0.0331 -1.0000 -1.0000 0116125 1578780072.60 151.4992 59.9982 32.0000 1.9982 1.9991 418.4820 418.7019 0.0330 -1.0000 -1.0000 0116187 1578780072.70 151.4992 59.9982 32.0000 1.9977 1.9985 418.4206 418.6414 0.0331 -1.0000 -1.0000 0116250 1578780072.80 151.4992 59.9982 32.0000 1.9979 1.9988 418.5242 418.7455 0.0332 -1.0000 -1.0000 0116328 1578780072.90 151.4992 59.9982 32.0000 1.9979 1.9988 418.7038 418.9245 0.0331 -1.0000 -1.0000 0116515 1578780073.00 151.4992 59.9982 32.0000 1.9985 1.9994 418.6272 418.8482 0.0331 -1.0000 -1.0000 0116578 1578780073.10 151.4992 59.9982 32.0000 1.9982 1.9991 418.4332 418.6547 0.0332 -1.0000 -1.0000 0116640 1578780073.20 151.4992 59.9982 32.0000 1.9989 1.9998 418.4249 418.6471 0.0333 -1.0000 -1.0000 0116719 1578780073.30 151.4992 59.9982 32.0000 1.9981 1.9990 418.5823 418.8045 0.0333 -1.0000 -1.0000 0116781 1578780073.40 151.4652 59.9982 32.0000 1.9976 1.9984 418.4907 418.7129 0.0333 -1.0000 -1.0000 0117000 1578780073.50 151.4652 59.9982 32.0000 1.9980 1.9989 418.3797 418.6010 0.0332 -1.0000 -1.0000 0117078 1578780073.60 151.4652 59.9982 32.0000 1.9977 1.9986 418.4901 418.7113 0.0332 -1.0000 -1.0000 0117140 1578780073.70 151.4652 59.9982 32.0000 1.9977 1.9985 418.6890 418.9098 0.0330 -1.0000 -1.0000 0117203 1578780073.80 151.4652 59.9982 32.0000 1.9978 1.9986 418.6286 418.8491 0.0331 -1.0000 -1.0000 0117281 1578780073.90 151.5282 59.9982 32.0000 1.9982 1.9991 418.4584 418.6790 0.0330 -1.0000 -1.0000 0117781 1578780074.00 151.5636 59.9982 32.0000 1.9983 1.9992 418.5323 418.7536 0.0333 -1.0000 -1.0000 0117844 1578780074.10 151.5636 59.9982 32.0000 1.9974 1.9982 418.6253 418.8476 0.0333 -1.0000 -1.0000 0117922 1578780074.20 151.5636 59.9982 32.0000 1.9981 1.9989 418.6733 418.8949 0.0333 -1.0000 -1.0000 0117984 1578780074.30 151.5636 59.9982 32.0000 1.9977 1.9986 418.4334 418.6554 0.0333 -1.0000 -1.0000 0118047 1578780074.40 151.5636 59.9982 32.0000 1.9987 1.9995 418.3701 418.5917 0.0332 -1.0000 -1.0000 0118281 1578780074.50 151.5159 59.9982 32.0000 1.9974 1.9982 418.6097 418.8314 0.0332 -1.0000 -1.0000 0118343 1578780074.60 151.5159 59.9982 32.0000 1.9979 1.9988 418.5990 418.8201 0.0331 -1.0000 -1.0000 0118422 1578780074.70 151.5159 59.9982 32.0000 1.9991 2.0000 418.6124 418.8341 0.0333 -1.0000 -1.0000 0118484 1578780074.80 151.5159 59.9982 32.0000 1.9988 1.9997 418.4471 418.6688 0.0332 -1.0000 -1.0000 0118547 1578780074.90 151.5159 59.9982 32.0000 1.9976 1.9984 418.6130 418.8343 0.0332 -1.0000 -1.0000 0118625 1578780075.00 151.4912 59.9977 32.0000 1.9983 1.9992 418.5930 418.8151 0.0333 -1.0000 -1.0000 0118687 1578780075.10 151.4862 59.9976 32.0000 1.9984 1.9993 418.4936 418.7152 0.0332 -1.0000 -1.0000 0118750 1578780075.20 151.5858 59.9976 32.0000 1.9987 1.9996 418.4673 418.6889 0.0332 -1.0000 -1.0000 0118828 1578780075.30 151.5858 59.9976 32.0000 1.9983 1.9992 418.6507 418.8727 0.0333 -1.0000 -1.0000 0118890 1578780075.40 151.5858 59.9976 32.0000 1.9981 1.9990 418.5286 418.7508 0.0333 -1.0000 -1.0000 0118953 1578780075.50 151.5858 59.9976 32.0000 1.9984 1.9993 418.4413 418.6633 0.0333 -1.0000 -1.0000 0119015 1578780075.60 151.4818 59.9976 32.0000 1.9979 1.9988 418.4840 418.7061 0.0333 -1.0000 -1.0000 0119078 1578780075.70 151.4818 59.9976 32.0000 1.9976 1.9984 418.5226 418.7438 0.0331 -1.0000 -1.0000 0119140 1578780075.80 151.4818 59.9976 32.0000 1.9980 1.9988 418.5139 418.7357 0.0332 -1.0000 -1.0000 0119219 1578780075.90 151.4818 59.9976 32.0000 1.9998 2.0007 418.4332 418.6545 0.0332 -1.0000 -1.0000 0119281 1578780076.00 151.4818 59.9976 32.0000 1.9981 1.9990 418.6312 418.8530 0.0332 -1.0000 -1.0000 0119765 1578780076.10 151.5592 59.9976 32.0000 1.9975 1.9984 418.7090 418.9311 0.0333 -1.0000 -1.0000 0119844 1578780076.20 151.5747 59.9976 32.0000 1.9981 1.9990 418.5815 418.8039 0.0334 -1.0000 -1.0000 0119906 1578780076.30 151.5747 59.9976 32.0000 1.9991 2.0000 418.3928 418.6143 0.0331 -1.0000 -1.0000 0119969 1578780076.40 151.5747 59.9976 32.0000 1.9984 1.9993 418.4197 418.6418 0.0333 -1.0000 -1.0000 0120031 1578780076.50 151.5747 59.9976 32.0000 1.9976 1.9985 418.6085 418.8294 0.0331 -1.0000 -1.0000 0120094 1578780076.60 151.5747 59.9976 32.0000 1.9981 1.9989 418.5473 418.7688 0.0332 -1.0000 -1.0000 0120172 1578780076.70 151.5747 59.9976 32.0000 1.9987 1.9996 418.5175 418.7390 0.0332 -1.0000 -1.0000 0120234 1578780076.80 151.4814 59.9976 32.0000 1.9980 1.9988 418.4651 418.6865 0.0332 -1.0000 -1.0000 0120297 1578780076.90 151.4814 59.9976 32.0000 1.9978 1.9986 418.6823 418.9040 0.0333 -1.0000 -1.0000 0120375 1578780077.00 151.4814 59.9976 32.0000 1.9984 1.9993 418.6087 418.8302 0.0332 -1.0000 -1.0000 0120547 1578780077.10 151.4814 59.9976 32.0000 1.9987 1.9996 418.4222 418.6431 0.0332 -1.0000 -1.0000 0120609 1578780077.20 151.4814 59.9976 32.0000 1.9975 1.9984 418.5633 418.7862 0.0334 -1.0000 -1.0000 0120672 1578780077.30 151.5723 59.9976 32.0000 1.9971 1.9980 418.6991 418.9210 0.0331 -1.0000 -1.0000 0120734 1578780077.40 151.6218 59.9976 32.0000 1.9978 1.9986 418.6231 418.8448 0.0332 -1.0000 -1.0000 0120797 1578780077.50 151.6218 59.9976 32.0000 1.9978 1.9986 418.5109 418.7317 0.0331 -1.0000 -1.0000 0121172 1578780077.60 151.6218 59.9976 32.0000 1.9981 1.9989 418.4599 418.6817 0.0333 -1.0000 -1.0000 0121234 1578780077.70 151.6218 59.9976 32.0000 1.9986 1.9995 418.5876 418.8086 0.0332 -1.0000 -1.0000 0121297 1578780077.80 151.6218 59.9976 32.0000 1.9978 1.9986 418.7252 418.9478 0.0333 -1.0000 -1.0000 0121375 1578780077.90 151.6218 59.9976 32.0000 1.9984 1.9992 418.7351 418.9577 0.0333 -1.0000 -1.0000 0121438 1578780078.00 151.6218 59.9976 32.0000 1.9987 1.9996 418.5516 418.7728 0.0332 -1.0000 -1.0000 0122047 1578780078.10 151.6218 59.9976 32.0000 1.9982 1.9991 418.3965 418.6191 0.0333 -1.0000 -1.0000 0122109 1578780078.20 151.6218 59.9976 32.0000 1.9976 1.9985 418.5922 418.8143 0.0333 -1.0000 -1.0000 0122187 1578780078.30 151.6218 59.9976 32.0000 1.9989 1.9998 418.5756 418.7973 0.0332 -1.0000 -1.0000 0122250 1578780078.40 151.5226 59.9976 32.0000 1.9985 1.9993 418.4707 418.6918 0.0332 -1.0000 -1.0000 0122328 1578780078.50 151.4820 59.9976 32.0000 1.9978 1.9987 418.5471 418.7696 0.0334 -1.0000 -1.0000 0122390 1578780078.60 151.4820 59.9976 32.0000 1.9973 1.9981 418.7499 418.9718 0.0332 -1.0000 -1.0000 0122469 1578780078.70 151.4820 59.9976 32.0000 1.9978 1.9986 418.5950 418.8169 0.0333 -1.0000 -1.0000 0122531 1578780078.80 151.4820 59.9976 32.0000 1.9982 1.9991 418.3780 418.5996 0.0332 -1.0000 -1.0000 0122594 1578780078.90 151.4820 59.9976 32.0000 1.9976 1.9984 418.4407 418.6628 0.0334 -1.0000 -1.0000 0122656 1578780079.00 151.5044 59.9976 32.0000 1.9974 1.9983 418.6662 418.8881 0.0333 -1.0000 -1.0000 0122765 1578780079.10 151.5044 59.9976 32.0000 1.9975 1.9984 418.5397 418.7617 0.0332 -1.0000 -1.0000 0122828 1578780079.20 151.5044 59.9976 32.0000 1.9975 1.9983 418.4917 418.7136 0.0333 -1.0000 -1.0000 0122906 1578780079.30 151.5044 59.9976 32.0000 1.9972 1.9981 418.4981 418.7196 0.0332 -1.0000 -1.0000 0122969 1578780079.40 151.5044 59.9976 32.0000 1.9971 1.9980 418.6074 418.8288 0.0332 -1.0000 -1.0000 0123031 1578780079.50 151.5044 59.9976 32.0000 1.9990 1.9999 418.4604 418.6821 0.0332 -1.0000 -1.0000 0123281 1578780079.60 151.6257 59.9976 32.0000 1.9982 1.9991 418.4029 418.6235 0.0331 -1.0000 -1.0000 0123344 1578780079.70 151.6257 59.9976 32.0000 1.9975 1.9984 418.4983 418.7194 0.0332 -1.0000 -1.0000 0123406 1578780079.80 151.6257 59.9976 32.0000 1.9976 1.9985 418.6095 418.8303 0.0330 -1.0000 -1.0000 0123469 1578780079.90 151.6257 59.9976 32.0000 1.9982 1.9990 418.6092 418.8302 0.0332 -1.0000 -1.0000 0123531 1578780080.00 151.6257 59.9976 32.0000 1.9991 2.0000 418.4716 418.6928 0.0332 -1.0000 -1.0000 0123594 1578780080.10 151.6257 59.9976 32.0000 1.9979 1.9988 418.3851 418.6066 0.0332 -1.0000 -1.0000 0123781 1578780080.20 151.6257 59.9976 32.0000 1.9981 1.9989 418.5340 418.7550 0.0331 -1.0000 -1.0000 0123844 1578780080.30 151.6257 59.9976 32.0000 1.9982 1.9991 418.6547 418.8762 0.0332 -1.0000 -1.0000 0123906 1578780080.40 151.6257 59.9976 32.0000 1.9991 2.0000 418.4679 418.6893 0.0332 -1.0000 -1.0000 0123984 1578780080.50 151.6257 59.9976 32.0000 1.9985 1.9994 418.4549 418.6757 0.0331 -1.0000 -1.0000 0124047 1578780080.60 151.6257 59.9976 32.0000 1.9982 1.9991 418.6604 418.8827 0.0333 -1.0000 -1.0000 0124125 1578780080.70 151.5366 59.9976 32.0000 1.9980 1.9989 418.6645 418.8860 0.0332 -1.0000 -1.0000 0124187 1578780080.80 151.5366 59.9976 32.0000 1.9984 1.9993 418.4521 418.6742 0.0333 -1.0000 -1.0000 0124250 1578780080.90 151.5366 59.9976 32.0000 1.9983 1.9991 418.4145 418.6361 0.0332 -1.0000 -1.0000 0124312 1578780081.00 151.5366 59.9976 32.0000 1.9975 1.9983 418.6132 418.8350 0.0332 -1.0000 -1.0000 0124375 1578780081.10 151.5366 59.9976 32.0000 1.9984 1.9993 418.5776 418.7987 0.0332 -1.0000 -1.0000 0124828 1578780081.20 151.4742 59.9976 32.0000 1.9984 1.9993 418.4902 418.7115 0.0332 -1.0000 -1.0000 0124890 1578780081.30 151.4137 59.9976 32.0000 1.9975 1.9984 418.4440 418.6647 0.0331 -1.0000 -1.0000 0124953 1578780081.40 151.4137 59.9976 32.0000 1.9981 1.9990 418.5457 418.7666 0.0331 -1.0000 -1.0000 0125031 1578780081.50 151.4137 59.9976 32.0000 1.9976 1.9985 418.6527 418.8735 0.0332 -1.0000 -1.0000 0125094 1578780081.60 151.4137 59.9976 32.0000 1.9983 1.9992 418.4410 418.6623 0.0332 -1.0000 -1.0000 0125266 1578780081.70 151.4137 59.9976 32.0000 1.9980 1.9988 418.5092 418.7320 0.0334 -1.0000 -1.0000 0125328 1578780081.80 151.4698 59.9976 32.0000 1.9983 1.9991 418.5880 418.8096 0.0332 -1.0000 -1.0000 0125406 1578780081.90 151.4733 59.9976 32.0000 1.9979 1.9988 418.5846 418.8058 0.0332 -1.0000 -1.0000 0125469 1578780082.00 151.4733 59.9976 32.0000 1.9985 1.9994 418.5231 418.7439 0.0331 -1.0000 -1.0000 0125531 1578780082.10 151.4733 59.9976 32.0000 1.9986 1.9994 418.4409 418.6622 0.0332 -1.0000 -1.0000 0125766 1578780082.20 151.4733 59.9976 32.0000 1.9984 1.9993 418.6429 418.8653 0.0333 -1.0000 -1.0000 0125828 1578780082.30 151.4733 59.9976 32.0000 1.9974 1.9982 418.7675 418.9887 0.0332 -1.0000 -1.0000 0125906 1578780082.40 151.6129 59.9976 32.0000 1.9981 1.9990 418.7239 418.9460 0.0333 -1.0000 -1.0000 0125984 1578780082.50 151.6459 59.9976 32.0000 1.9993 2.0002 418.4923 418.7138 0.0332 -1.0000 -1.0000 0126031 1578780082.60 151.6459 59.9976 32.0000 1.9985 1.9994 418.6400 418.8608 0.0332 -1.0000 -1.0000 0126109 1578780082.70 151.6459 59.9976 32.0000 1.9977 1.9986 418.6969 418.9185 0.0332 -1.0000 -1.0000 0126297 1578780082.80 151.6459 59.9976 32.0000 1.9975 1.9983 418.6649 418.8854 0.0331 -1.0000 -1.0000 0126359 1578780082.90 151.6232 59.9976 32.0000 1.9984 1.9993 418.4960 418.7186 0.0334 -1.0000 -1.0000 0126422 1578780083.00 151.4316 59.9976 32.0000 1.9982 1.9991 418.5486 418.7712 0.0333 -1.0000 -1.0000 0126484 1578780083.10 151.4316 59.9976 32.0000 1.9974 1.9983 418.6234 418.8449 0.0332 -1.0000 -1.0000 0126547 1578780083.20 151.4316 59.9976 32.0000 1.9975 1.9984 418.6554 418.8770 0.0332 -1.0000 -1.0000 0127094 1578780083.30 151.4316 59.9976 32.0000 1.9983 1.9992 418.5407 418.7620 0.0331 -1.0000 -1.0000 0127156 1578780083.40 151.4316 59.9976 32.0000 1.9982 1.9990 418.4710 418.6920 0.0332 -1.0000 -1.0000 0127219 1578780083.50 151.6012 59.9976 32.0000 1.9981 1.9990 418.5040 418.7243 0.0331 -1.0000 -1.0000 0127297 1578780083.60 151.6012 59.9976 32.0000 1.9972 1.9981 418.6714 418.8925 0.0331 -1.0000 -1.0000 0127359 1578780083.70 151.6012 59.9976 32.0000 1.9974 1.9983 418.5854 418.8065 0.0331 -1.0000 -1.0000 0127422 1578780083.80 151.6012 59.9976 32.0000 1.9988 1.9996 418.5008 418.7224 0.0333 -1.0000 -1.0000 0127500 1578780083.90 151.6012 59.9976 32.0000 1.9980 1.9988 418.7792 419.0012 0.0333 -1.0000 -1.0000 0127562 1578780084.00 151.6067 59.9976 32.0000 1.9982 1.9990 418.6586 418.8802 0.0332 -1.0000 -1.0000 0127625 1578780084.10 151.6129 59.9976 32.0000 1.9981 1.9989 418.4085 418.6303 0.0333 -1.0000 -1.0000 0127703 1578780084.20 151.6129 59.9976 32.0000 1.9980 1.9989 418.3841 418.6055 0.0332 -1.0000 -1.0000 0127766 1578780084.30 151.6129 59.9976 32.0000 1.9977 1.9985 418.6407 418.8622 0.0332 -1.0000 -1.0000 0127828 1578780084.40 151.6129 59.9976 32.0000 1.9973 1.9982 418.7469 418.9689 0.0333 -1.0000 -1.0000 0127891 1578780084.50 151.6129 59.9976 32.0000 1.9980 1.9989 418.4826 418.7040 0.0331 -1.0000 -1.0000 0127953 1578780084.60 151.6029 59.9971 32.0000 1.9981 1.9990 418.4548 418.6757 0.0332 -1.0000 -1.0000 0128031 1578780084.70 151.6029 59.9971 32.0000 1.9980 1.9989 418.6350 418.8571 0.0333 -1.0000 -1.0000 0128156 1578780084.80 151.6029 59.9971 32.0000 1.9979 1.9988 418.7676 418.9897 0.0332 -1.0000 -1.0000 0128219 1578780084.90 151.6029 59.9971 32.0000 1.9990 1.9998 418.4484 418.6692 0.0331 -1.0000 -1.0000 0128297 1578780085.00 151.6029 59.9971 32.0000 1.9981 1.9990 418.6346 418.8555 0.0331 -1.0000 -1.0000 0128359 1578780085.10 151.6029 59.9971 32.0000 1.9979 1.9988 418.6657 418.8876 0.0333 -1.0000 -1.0000 0128422 1578780085.20 151.6029 59.9971 32.0000 1.9979 1.9988 418.5844 418.8061 0.0333 -1.0000 -1.0000 0128609 1578780085.30 151.6029 59.9971 32.0000 1.9991 2.0000 418.4908 418.7128 0.0333 -1.0000 -1.0000 0128672 1578780085.40 151.6029 59.9971 32.0000 1.9986 1.9995 418.4872 418.7084 0.0331 -1.0000 -1.0000 0128734 1578780085.50 151.6029 59.9971 32.0000 1.9977 1.9986 418.6096 418.8318 0.0333 -1.0000 -1.0000 0128812 1578780085.60 151.6029 59.9971 32.0000 1.9973 1.9982 418.6395 418.8610 0.0331 -1.0000 -1.0000 0128875 1578780085.70 151.5134 59.9971 32.0000 1.9984 1.9993 418.4264 418.6469 0.0331 -1.0000 -1.0000 0129094 1578780085.80 151.5134 59.9971 32.0000 1.9982 1.9991 418.4161 418.6386 0.0333 -1.0000 -1.0000 0129172 1578780085.90 151.5134 59.9971 32.0000 1.9981 1.9989 418.6468 418.8675 0.0331 -1.0000 -1.0000 0129234 1578780086.00 151.5134 59.9971 32.0000 1.9982 1.9990 418.5819 418.8030 0.0332 -1.0000 -1.0000 0129297 1578780086.10 151.5134 59.9971 32.0000 1.9991 1.9999 418.3950 418.6163 0.0332 -1.0000 -1.0000 0129359 1578780086.20 151.5134 59.9971 32.0000 1.9987 1.9996 418.3994 418.6206 0.0332 -1.0000 -1.0000 0129547 1578780086.30 151.5239 59.9971 32.0000 1.9975 1.9984 418.6265 418.8477 0.0332 -1.0000 -1.0000 0129609 1578780086.40 151.5239 59.9971 32.0000 1.9985 1.9993 418.6355 418.8565 0.0331 -1.0000 -1.0000 0129672 1578780086.50 151.5239 59.9971 32.0000 1.9996 2.0005 418.3714 418.5920 0.0332 -1.0000 -1.0000 0129734 1578780086.60 151.5239 59.9971 32.0000 1.9981 1.9990 418.5192 418.7414 0.0333 -1.0000 -1.0000 0129812 1578780086.70 151.5239 59.9971 32.0000 1.9986 1.9994 418.6391 418.8607 0.0332 -1.0000 -1.0000 0129875 1578780086.80 151.5444 59.9971 32.0000 1.9985 1.9993 418.5671 418.7888 0.0332 -1.0000 -1.0000 0130312 1578780086.90 151.5444 59.9971 32.0000 1.9997 2.0006 418.4688 418.6893 0.0331 -1.0000 -1.0000 0130390 1578780087.00 151.5444 59.9971 32.0000 1.9993 2.0002 418.4124 418.6341 0.0333 -1.0000 -1.0000 0130453 1578780087.10 151.5444 59.9971 32.0000 1.9995 2.0004 418.5244 418.7451 0.0332 -1.0000 -1.0000 0130515 1578780087.20 151.5444 59.9971 32.0000 1.9993 2.0002 418.6471 418.8696 0.0333 -1.0000 -1.0000 0130594 1578780087.30 151.5444 59.9971 32.0000 1.9992 2.0000 418.5048 418.7265 0.0332 -1.0000 -1.0000 0130781 1578780087.40 151.5939 59.9971 32.0000 1.9986 1.9995 418.3823 418.6047 0.0333 -1.0000 -1.0000 0130844 1578780087.50 151.5939 59.9971 32.0000 1.9983 1.9992 418.5056 418.7271 0.0331 -1.0000 -1.0000 0130922 1578780087.60 151.5939 59.9971 32.0000 1.9977 1.9986 418.6760 418.8969 0.0331 -1.0000 -1.0000 0130984 1578780087.70 151.5939 59.9971 32.0000 1.9986 1.9995 418.6695 418.8920 0.0333 -1.0000 -1.0000 0131047 1578780087.80 151.5939 59.9971 32.0000 1.9988 1.9997 418.3862 418.6076 0.0332 -1.0000 -1.0000 0131344 1578780087.90 151.5939 59.9971 32.0000 1.9983 1.9992 418.5154 418.7369 0.0333 -1.0000 -1.0000 0131406 1578780088.00 151.5939 59.9971 32.0000 1.9982 1.9990 418.5553 418.7771 0.0333 -1.0000 -1.0000 0131469 1578780088.10 151.5939 59.9971 32.0000 1.9979 1.9988 418.6944 418.9168 0.0334 -1.0000 -1.0000 0131547 1578780088.20 151.5939 59.9971 32.0000 1.9983 1.9992 418.4180 418.6404 0.0333 -1.0000 -1.0000 0131609 1578780088.30 151.5931 59.9971 32.0000 1.9980 1.9988 418.4994 418.7209 0.0332 -1.0000 -1.0000 0132000 1578780088.40 151.5255 59.9971 32.0000 1.9980 1.9989 418.6127 418.8352 0.0333 -1.0000 -1.0000 0132062 1578780088.50 151.4558 59.9971 32.0000 1.9974 1.9983 418.6361 418.8578 0.0333 -1.0000 -1.0000 0132125 1578780088.60 151.4558 59.9971 32.0000 1.9989 1.9997 418.4826 418.7046 0.0333 -1.0000 -1.0000 0132203 1578780088.70 151.4558 59.9971 32.0000 1.9986 1.9994 418.3914 418.6129 0.0332 -1.0000 -1.0000 0132265 1578780088.80 151.4558 59.9971 32.0000 1.9987 1.9995 418.5745 418.7962 0.0332 -1.0000 -1.0000 0132328 1578780088.90 151.4558 59.9971 32.0000 1.9978 1.9987 418.6963 418.9186 0.0334 -1.0000 -1.0000 0132406 1578780089.00 151.4981 59.9971 32.0000 1.9978 1.9987 418.5569 418.7786 0.0333 -1.0000 -1.0000 0132469 1578780089.10 151.4981 59.9971 32.0000 1.9986 1.9995 418.4267 418.6488 0.0333 -1.0000 -1.0000 0132531 1578780089.20 151.4981 59.9971 32.0000 1.9975 1.9984 418.4401 418.6619 0.0333 -1.0000 -1.0000 0132594 1578780089.30 151.4981 59.9971 32.0000 1.9977 1.9986 418.6026 418.8236 0.0331 -1.0000 -1.0000 0132672 1578780089.40 151.4981 59.9971 32.0000 1.9977 1.9986 418.5877 418.8090 0.0333 -1.0000 -1.0000 0132844 1578780089.50 151.5539 59.9971 32.0000 1.9980 1.9988 418.4544 418.6759 0.0331 -1.0000 -1.0000 0132922 1578780089.60 151.5539 59.9971 32.0000 1.9975 1.9984 418.7210 418.9417 0.0331 -1.0000 -1.0000 0132984 1578780089.70 151.5539 59.9971 32.0000 1.9976 1.9985 418.6680 418.8906 0.0333 -1.0000 -1.0000 0133047 1578780089.80 151.5539 59.9971 32.0000 1.9988 1.9997 418.4991 418.7205 0.0332 -1.0000 -1.0000 0133109 1578780089.90 151.5539 59.9971 32.0000 1.9983 1.9992 418.3873 418.6090 0.0332 -1.0000 -1.0000 0133344 1578780090.00 151.5307 59.9972 32.0000 1.9978 1.9987 418.5469 418.7679 0.0332 -1.0000 -1.0000 0133422 1578780090.10 151.4676 59.9974 32.0000 1.9985 1.9993 418.6367 418.8588 0.0333 -1.0000 -1.0000 0133484 1578780090.20 151.4676 59.9974 32.0000 1.9995 2.0004 418.5299 418.7516 0.0333 -1.0000 -1.0000 0133547 1578780090.30 151.4676 59.9974 32.0000 1.9986 1.9994 418.3410 418.5627 0.0333 -1.0000 -1.0000 0133609 1578780090.40 151.4676 59.9974 32.0000 1.9988 1.9997 418.4759 418.6988 0.0334 -1.0000 -1.0000 0133859 1578780090.50 151.4676 59.9974 32.0000 1.9985 1.9994 418.6643 418.8854 0.0331 -1.0000 -1.0000 0133922 1578780090.60 151.4676 59.9974 32.0000 1.9988 1.9997 418.5396 418.7617 0.0334 -1.0000 -1.0000 0134000 1578780090.70 151.5051 59.9974 32.0000 1.9982 1.9991 418.4268 418.6495 0.0333 -1.0000 -1.0000 0134062 1578780090.80 151.5134 59.9974 32.0000 1.9973 1.9981 418.5670 418.7891 0.0333 -1.0000 -1.0000 0134125 1578780090.90 151.5134 59.9974 32.0000 1.9974 1.9983 418.6940 418.9160 0.0333 -1.0000 -1.0000 0134297 1578780091.00 151.5134 59.9974 32.0000 1.9977 1.9986 418.3567 418.5783 0.0331 -1.0000 -1.0000 0134343 1578780091.10 151.5134 59.9974 32.0000 1.9988 1.9996 418.3994 418.6205 0.0333 -1.0000 -1.0000 0134406 1578780091.20 151.5134 59.9974 32.0000 1.9982 1.9990 418.5195 418.7419 0.0333 -1.0000 -1.0000 0134484 1578780091.30 151.5044 59.9974 32.0000 1.9978 1.9987 418.6543 418.8756 0.0332 -1.0000 -1.0000 0134547 1578780091.40 151.5044 59.9974 32.0000 1.9978 1.9986 418.6227 418.8446 0.0333 -1.0000 -1.0000 0135078 1578780091.50 151.5044 59.9974 32.0000 1.9985 1.9994 418.3680 418.5893 0.0331 -1.0000 -1.0000 0135156 1578780091.60 151.5044 59.9974 32.0000 1.9979 1.9987 418.4048 418.6249 0.0331 -1.0000 -1.0000 0135219 1578780091.70 151.5044 59.9974 32.0000 1.9979 1.9988 418.5751 418.7968 0.0333 -1.0000 -1.0000 0135281 1578780091.80 151.5031 59.9974 32.0000 1.9978 1.9987 418.5635 418.7856 0.0333 -1.0000 -1.0000 0135359 1578780091.90 151.4507 59.9974 32.0000 1.9987 1.9996 418.4154 418.6369 0.0332 -1.0000 -1.0000 0135531 1578780092.00 151.4507 59.9974 32.0000 1.9985 1.9994 418.4766 418.6982 0.0332 -1.0000 -1.0000 0135594 1578780092.10 151.4507 59.9974 32.0000 1.9974 1.9983 418.5747 418.7966 0.0333 -1.0000 -1.0000 0135672 1578780092.20 151.4507 59.9974 32.0000 1.9979 1.9988 418.6834 418.9040 0.0331 -1.0000 -1.0000 0135734 1578780092.30 151.4507 59.9974 32.0000 1.9980 1.9989 418.5907 418.8125 0.0332 -1.0000 -1.0000 0135797 1578780092.40 151.4507 59.9974 32.0000 1.9985 1.9993 418.4725 418.6943 0.0332 -1.0000 -1.0000 0135875 1578780092.50 151.4507 59.9974 32.0000 1.9982 1.9990 418.6077 418.8288 0.0332 -1.0000 -1.0000 0136000 1578780092.60 151.4507 59.9974 32.0000 1.9976 1.9985 418.7081 418.9303 0.0333 -1.0000 -1.0000 0136094 1578780092.70 151.4507 59.9974 32.0000 1.9980 1.9989 418.5354 418.7579 0.0334 -1.0000 -1.0000 0136156 1578780092.80 151.4507 59.9974 32.0000 1.9985 1.9993 418.4734 418.6950 0.0333 -1.0000 -1.0000 0136219 1578780092.90 151.4884 59.9974 32.0000 1.9975 1.9984 418.6517 418.8742 0.0333 -1.0000 -1.0000 0136281 1578780093.00 151.6025 59.9974 32.0000 1.9974 1.9983 418.5662 418.7876 0.0332 -1.0000 -1.0000 0136531 1578780093.10 151.5302 59.9974 32.0000 1.9986 1.9994 418.3805 418.6018 0.0332 -1.0000 -1.0000 0136594 1578780093.20 151.5302 59.9974 32.0000 1.9978 1.9986 418.4898 418.7121 0.0333 -1.0000 -1.0000 0136656 1578780093.30 151.5302 59.9974 32.0000 1.9967 1.9976 418.6482 418.8699 0.0332 -1.0000 -1.0000 0136719 1578780093.40 151.5302 59.9974 32.0000 1.9970 1.9979 418.5562 418.7773 0.0331 -1.0000 -1.0000 0136781 1578780093.50 151.4280 59.9974 32.0000 1.9976 1.9984 418.4898 418.7105 0.0331 -1.0000 -1.0000 0137281 1578780093.60 151.4280 59.9974 32.0000 1.9986 1.9995 418.4701 418.6915 0.0332 -1.0000 -1.0000 0137344 1578780093.70 151.4280 59.9974 32.0000 1.9973 1.9982 418.6742 418.8961 0.0332 -1.0000 -1.0000 0137406 1578780093.80 151.4280 59.9974 32.0000 1.9980 1.9989 418.6541 418.8754 0.0332 -1.0000 -1.0000 0137484 1578780093.90 151.4280 59.9974 32.0000 1.9989 1.9998 418.4711 418.6924 0.0332 -1.0000 -1.0000 0137547 1578780094.00 151.4280 59.9974 32.0000 1.9987 1.9996 418.5196 418.7409 0.0331 -1.0000 -1.0000 0137609 1578780094.10 151.4280 59.9974 32.0000 1.9983 1.9992 418.7829 419.0041 0.0332 -1.0000 -1.0000 0137688 1578780094.20 151.5973 59.9974 32.0000 1.9989 1.9998 418.6833 418.9046 0.0332 -1.0000 -1.0000 0137750 1578780094.30 151.5973 59.9974 32.0000 1.9984 1.9993 418.4680 418.6892 0.0331 -1.0000 -1.0000 0137812 1578780094.40 151.5973 59.9974 32.0000 1.9975 1.9984 418.5132 418.7339 0.0331 -1.0000 -1.0000 0137875 1578780094.50 151.5973 59.9974 32.0000 1.9975 1.9983 418.7007 418.9228 0.0333 -1.0000 -1.0000 0137937 1578780094.60 151.5973 59.9974 32.0000 1.9973 1.9982 418.7120 418.9336 0.0332 -1.0000 -1.0000 0138016 1578780094.70 151.5973 59.9974 32.0000 1.9984 1.9993 418.6223 418.8454 0.0334 -1.0000 -1.0000 0138078 1578780094.80 151.5973 59.9974 32.0000 1.9980 1.9988 418.4272 418.6484 0.0331 -1.0000 -1.0000 0138140 1578780094.90 151.5973 59.9974 32.0000 1.9977 1.9985 418.6766 418.8985 0.0334 -1.0000 -1.0000 0138219 1578780095.00 151.5658 59.9974 32.0000 1.9984 1.9993 418.6981 418.9196 0.0332 -1.0000 -1.0000 0138281 1578780095.10 151.4533 59.9973 32.0000 1.9986 1.9995 418.5723 418.7937 0.0332 -1.0000 -1.0000 0138547 1578780095.20 151.4844 59.9973 32.0000 1.9981 1.9990 418.6373 418.8591 0.0333 -1.0000 -1.0000 0138625 1578780095.30 151.5480 59.9973 32.0000 1.9980 1.9988 418.6722 418.8943 0.0333 -1.0000 -1.0000 0138687 1578780095.40 151.5480 59.9973 32.0000 1.9984 1.9993 418.7152 418.9377 0.0333 -1.0000 -1.0000 0138750 1578780095.50 151.5480 59.9973 32.0000 1.9989 1.9997 418.4831 418.7044 0.0332 -1.0000 -1.0000 0138828 1578780095.60 151.5480 59.9973 32.0000 1.9968 1.9977 418.6763 418.8978 0.0332 -1.0000 -1.0000 0139062 1578780095.70 151.5480 59.9973 32.0000 1.9974 1.9982 418.6971 418.9176 0.0331 -1.0000 -1.0000 0139125 1578780095.80 151.5686 59.9973 32.0000 1.9973 1.9982 418.5860 418.8080 0.0333 -1.0000 -1.0000 0139203 1578780095.90 151.5717 59.9973 32.0000 1.9978 1.9987 418.4257 418.6471 0.0331 -1.0000 -1.0000 0139266 1578780096.00 151.5717 59.9973 32.0000 1.9975 1.9984 418.5214 418.7425 0.0332 -1.0000 -1.0000 0139328 1578780096.10 151.5717 59.9973 32.0000 1.9971 1.9980 418.6604 418.8823 0.0333 -1.0000 -1.0000 0139578 1578780096.20 151.5717 59.9973 32.0000 1.9977 1.9986 418.6327 418.8553 0.0333 -1.0000 -1.0000 0139640 1578780096.30 151.5717 59.9973 32.0000 1.9987 1.9996 418.4612 418.6832 0.0333 -1.0000 -1.0000 0139688 1578780096.40 151.5717 59.9973 32.0000 1.9980 1.9989 418.5014 418.7231 0.0332 -1.0000 -1.0000 0139765 1578780096.50 151.5502 59.9973 32.0000 1.9973 1.9982 418.6253 418.8463 0.0331 -1.0000 -1.0000 0139828 1578780096.60 151.5502 59.9973 32.0000 1.9971 1.9980 418.5170 418.7381 0.0332 -1.0000 -1.0000 0140062 1578780096.70 151.5428 59.9973 32.0000 1.9974 1.9983 418.4034 418.6256 0.0333 -1.0000 -1.0000 0140125 1578780096.80 151.3580 59.9973 32.0000 1.9984 1.9993 418.4688 418.6906 0.0332 -1.0000 -1.0000 0140187 1578780096.90 151.3580 59.9973 32.0000 1.9974 1.9983 418.7110 418.9330 0.0333 -1.0000 -1.0000 0140265 1578780097.00 151.5835 59.9973 32.0000 1.9966 1.9975 418.6341 418.8565 0.0333 -1.0000 -1.0000 0140328 1578780097.10 151.5999 59.9973 32.0000 1.9991 1.9999 418.4579 418.6799 0.0333 -1.0000 -1.0000 0140609 1578780097.20 151.5999 59.9973 32.0000 1.9982 1.9991 418.4953 418.7165 0.0331 -1.0000 -1.0000 0140672 1578780097.30 151.5999 59.9973 32.0000 1.9978 1.9987 418.6286 418.8504 0.0333 -1.0000 -1.0000 0140734 1578780097.40 151.5999 59.9973 32.0000 1.9970 1.9979 418.5564 418.7783 0.0332 -1.0000 -1.0000 0140797 1578780097.50 151.5787 59.9973 32.0000 1.9980 1.9989 418.3842 418.6046 0.0330 -1.0000 -1.0000 0140875 1578780097.60 151.4669 59.9973 32.0000 1.9979 1.9987 418.4447 418.6671 0.0334 -1.0000 -1.0000 0141015 1578780097.70 151.4669 59.9973 32.0000 1.9976 1.9985 418.7012 418.9236 0.0332 -1.0000 -1.0000 0141078 1578780097.80 151.4669 59.9973 32.0000 1.9982 1.9991 418.5702 418.7912 0.0332 -1.0000 -1.0000 0141156 1578780097.90 151.4669 59.9973 32.0000 1.9983 1.9992 418.4517 418.6733 0.0332 -1.0000 -1.0000 0141219 1578780098.00 151.4669 59.9973 32.0000 1.9980 1.9989 418.3750 418.5968 0.0332 -1.0000 -1.0000 0141281 1578780098.10 151.5928 59.9973 32.0000 1.9977 1.9986 418.5534 418.7748 0.0332 -1.0000 -1.0000 0141344 1578780098.20 151.5988 59.9973 32.0000 1.9971 1.9980 418.6828 418.9050 0.0333 -1.0000 -1.0000 0141781 1578780098.30 151.5988 59.9973 32.0000 1.9985 1.9994 418.6511 418.8733 0.0333 -1.0000 -1.0000 0141844 1578780098.40 151.5988 59.9973 32.0000 1.9989 1.9997 418.4644 418.6872 0.0335 -1.0000 -1.0000 0141906 1578780098.50 151.5988 59.9973 32.0000 1.9978 1.9987 418.4350 418.6575 0.0333 -1.0000 -1.0000 0141969 1578780098.60 151.5988 59.9973 32.0000 1.9978 1.9987 418.6026 418.8247 0.0332 -1.0000 -1.0000 0142047 1578780098.70 151.4331 59.9973 32.0000 1.9980 1.9989 418.4499 418.6707 0.0331 -1.0000 -1.0000 0142265 1578780098.80 151.4331 59.9973 32.0000 1.9985 1.9993 418.4284 418.6499 0.0333 -1.0000 -1.0000 0142328 1578780098.90 151.4331 59.9973 32.0000 1.9981 1.9990 418.7130 418.9352 0.0333 -1.0000 -1.0000 0142406 1578780099.00 151.4331 59.9973 32.0000 1.9976 1.9985 418.6451 418.8663 0.0332 -1.0000 -1.0000 0142469 1578780099.10 151.4331 59.9973 32.0000 1.9987 1.9995 418.4721 418.6940 0.0333 -1.0000 -1.0000 0142531 1578780099.20 151.4331 59.9973 32.0000 1.9982 1.9990 418.4469 418.6676 0.0331 -1.0000 -1.0000 0142765 1578780099.30 151.4331 59.9973 32.0000 1.9978 1.9986 418.5133 418.7344 0.0331 -1.0000 -1.0000 0142828 1578780099.40 151.4331 59.9973 32.0000 1.9975 1.9984 418.7305 418.9518 0.0332 -1.0000 -1.0000 0142890 1578780099.50 151.4331 59.9973 32.0000 1.9979 1.9987 418.6024 418.8241 0.0332 -1.0000 -1.0000 0142969 1578780099.60 151.4331 59.9973 32.0000 1.9988 1.9997 418.5130 418.7346 0.0332 -1.0000 -1.0000 0143031 1578780099.70 151.4356 59.9973 32.0000 1.9983 1.9992 418.5696 418.7905 0.0331 -1.0000 -1.0000 0143266 1578780099.80 151.4429 59.9973 32.0000 1.9975 1.9984 418.6618 418.8828 0.0331 -1.0000 -1.0000 0143328 1578780099.90 151.4429 59.9973 32.0000 1.9981 1.9990 418.6958 418.9177 0.0332 -1.0000 -1.0000 0143391 1578780100.00 151.4429 59.9973 32.0000 1.9982 1.9991 418.4950 418.7164 0.0332 -1.0000 -1.0000 0143453 1578780100.10 151.5734 59.9976 32.0000 1.9980 1.9989 418.5035 418.7244 0.0331 -1.0000 -1.0000 0143531 1578780100.20 151.5734 59.9976 32.0000 1.9978 1.9987 418.7239 418.9436 0.0330 -1.0000 -1.0000 0143594 1578780100.30 151.4781 59.9976 32.0000 1.9983 1.9991 418.6487 418.8701 0.0332 -1.0000 -1.0000 0143656 1578780100.40 151.4777 59.9976 32.0000 1.9991 1.9999 418.5213 418.7427 0.0332 -1.0000 -1.0000 0143734 1578780100.50 151.4777 59.9976 32.0000 1.9986 1.9995 418.5075 418.7298 0.0333 -1.0000 -1.0000 0143797 1578780100.60 151.4777 59.9976 32.0000 1.9984 1.9993 418.7124 418.9333 0.0331 -1.0000 -1.0000 0143875 1578780100.70 151.4777 59.9976 32.0000 1.9980 1.9989 418.6858 418.9076 0.0333 -1.0000 -1.0000 0144047 1578780100.80 151.5161 59.9976 32.0000 1.9982 1.9991 418.5758 418.7977 0.0333 -1.0000 -1.0000 0144109 1578780100.90 151.5661 59.9976 32.0000 1.9983 1.9992 418.4776 418.6997 0.0332 -1.0000 -1.0000 0144187 1578780101.00 151.5661 59.9976 32.0000 1.9969 1.9978 418.6517 418.8731 0.0332 -1.0000 -1.0000 0144250 1578780101.10 151.5661 59.9976 32.0000 1.9978 1.9986 418.5673 418.7894 0.0333 -1.0000 -1.0000 0144297 1578780101.20 151.5661 59.9976 32.0000 1.9981 1.9990 418.3740 418.5952 0.0332 -1.0000 -1.0000 0144547 1578780101.30 151.5661 59.9976 32.0000 1.9980 1.9989 418.4611 418.6826 0.0332 -1.0000 -1.0000 0144609 1578780101.40 151.5031 59.9976 32.0000 1.9970 1.9979 418.5338 418.7553 0.0332 -1.0000 -1.0000 0144672 1578780101.50 151.4756 59.9976 32.0000 1.9973 1.9981 418.6492 418.8696 0.0331 -1.0000 -1.0000 0144734 1578780101.60 151.4756 59.9976 32.0000 1.9982 1.9990 418.4475 418.6688 0.0332 -1.0000 -1.0000 0144797 1578780101.70 151.4756 59.9976 32.0000 1.9982 1.9991 418.4562 418.6772 0.0331 -1.0000 -1.0000 0144859 1578780101.80 151.4756 59.9976 32.0000 1.9974 1.9982 418.5512 418.7725 0.0332 -1.0000 -1.0000 0145672 1578780101.90 151.4756 59.9976 32.0000 1.9971 1.9980 418.6363 418.8578 0.0332 -1.0000 -1.0000 0145734 1578780102.00 151.4756 59.9976 32.0000 1.9978 1.9987 418.4927 418.7136 0.0331 -1.0000 -1.0000 0145797 1578780102.10 151.4756 59.9976 32.0000 1.9979 1.9988 418.4367 418.6579 0.0332 -1.0000 -1.0000 0145875 1578780102.20 151.4756 59.9976 32.0000 1.9975 1.9983 418.6978 418.9202 0.0333 -1.0000 -1.0000 0145937 1578780102.30 151.4756 59.9976 32.0000 1.9975 1.9984 418.6163 418.8385 0.0334 -1.0000 -1.0000 0146000 1578780102.40 151.4756 59.9976 32.0000 1.9985 1.9994 418.4949 418.7176 0.0334 -1.0000 -1.0000 0146062 1578780102.50 151.4097 59.9976 32.0000 1.9987 1.9996 418.4313 418.6528 0.0331 -1.0000 -1.0000 0146125 1578780102.60 151.4059 59.9976 32.0000 1.9989 1.9998 418.4889 418.7104 0.0333 -1.0000 -1.0000 0146203 1578780102.70 151.4059 59.9976 32.0000 1.9981 1.9990 418.6426 418.8646 0.0332 -1.0000 -1.0000 0146265 1578780102.80 151.5664 59.9976 32.0000 1.9991 2.0000 418.4926 418.7139 0.0331 -1.0000 -1.0000 0146328 1578780102.90 151.5664 59.9976 32.0000 1.9983 1.9992 418.4238 418.6444 0.0332 -1.0000 -1.0000 0146406 1578780103.00 151.5664 59.9976 32.0000 1.9984 1.9992 418.4669 418.6881 0.0332 -1.0000 -1.0000 0146469 1578780103.10 151.4924 59.9976 32.0000 1.9978 1.9987 418.5239 418.7459 0.0333 -1.0000 -1.0000 0146531 1578780103.20 151.4668 59.9976 32.0000 1.9979 1.9988 418.5353 418.7572 0.0331 -1.0000 -1.0000 0146609 1578780103.30 151.4668 59.9976 32.0000 1.9986 1.9995 418.3610 418.5817 0.0332 -1.0000 -1.0000 0146828 1578780103.40 151.4668 59.9976 32.0000 1.9984 1.9993 418.4363 418.6587 0.0333 -1.0000 -1.0000 0146890 1578780103.50 151.4668 59.9976 32.0000 1.9976 1.9985 418.5667 418.7871 0.0331 -1.0000 -1.0000 0146969 1578780103.60 151.4098 59.9976 32.0000 1.9987 1.9996 418.5034 418.7248 0.0333 -1.0000 -1.0000 0147031 1578780103.70 151.4098 59.9976 32.0000 1.9981 1.9990 418.4507 418.6714 0.0332 -1.0000 -1.0000 0147094 1578780103.80 151.4098 59.9976 32.0000 1.9983 1.9992 418.3950 418.6177 0.0333 -1.0000 -1.0000 0147844 1578780103.90 151.4098 59.9976 32.0000 1.9977 1.9985 418.5452 418.7671 0.0333 -1.0000 -1.0000 0147906 1578780104.00 151.4098 59.9976 32.0000 1.9983 1.9991 418.5405 418.7622 0.0332 -1.0000 -1.0000 0147969 1578780104.10 151.4098 59.9976 32.0000 1.9987 1.9996 418.4103 418.6326 0.0333 -1.0000 -1.0000 0148047 1578780104.20 151.5162 59.9976 32.0000 1.9985 1.9994 418.4598 418.6812 0.0332 -1.0000 -1.0000 0148109 1578780104.30 151.5162 59.9976 32.0000 1.9987 1.9995 418.5380 418.7597 0.0332 -1.0000 -1.0000 0148203 1578780104.40 151.5162 59.9976 32.0000 1.9989 1.9998 418.3797 418.6016 0.0333 -1.0000 -1.0000 0148281 1578780104.50 151.5162 59.9976 32.0000 1.9982 1.9991 418.3950 418.6171 0.0333 -1.0000 -1.0000 0148343 1578780104.60 151.5162 59.9976 32.0000 1.9982 1.9991 418.5472 418.7687 0.0333 -1.0000 -1.0000 0148422 1578780104.70 151.5162 59.9976 32.0000 1.9972 1.9981 418.6300 418.8516 0.0332 -1.0000 -1.0000 0148484 1578780104.80 151.5162 59.9976 32.0000 1.9980 1.9989 418.4762 418.6972 0.0332 -1.0000 -1.0000 0148562 1578780104.90 151.5162 59.9976 32.0000 1.9984 1.9993 418.3812 418.6027 0.0332 -1.0000 -1.0000 0148640 1578780105.00 151.5162 59.9976 32.0000 1.9981 1.9990 418.4242 418.6458 0.0333 -1.0000 -1.0000 0148703 1578780105.10 151.4663 59.9976 32.0000 1.9979 1.9988 418.6041 418.8273 0.0333 -1.0000 -1.0000 0148765 1578780105.20 151.4663 59.9976 32.0000 1.9974 1.9983 418.5060 418.7268 0.0332 -1.0000 -1.0000 0148828 1578780105.30 151.4335 59.9976 32.0000 1.9989 1.9997 418.4654 418.6871 0.0333 -1.0000 -1.0000 0148890 1578780105.40 151.4335 59.9976 32.0000 1.9989 1.9998 418.3147 418.5374 0.0333 -1.0000 -1.0000 0149562 1578780105.50 151.4335 59.9976 32.0000 1.9981 1.9989 418.5758 418.7972 0.0333 -1.0000 -1.0000 0149640 1578780105.60 151.4335 59.9976 32.0000 1.9975 1.9984 418.5758 418.7981 0.0333 -1.0000 -1.0000 0149688 1578780105.70 151.4335 59.9976 32.0000 1.9982 1.9991 418.4359 418.6566 0.0332 -1.0000 -1.0000 0149750 1578780105.80 151.4335 59.9976 32.0000 1.9985 1.9994 418.3743 418.5965 0.0333 -1.0000 -1.0000 0149844 1578780105.90 151.4335 59.9976 32.0000 1.9972 1.9980 418.5622 418.7838 0.0332 -1.0000 -1.0000 0149906 1578780106.00 151.4335 59.9976 32.0000 1.9972 1.9981 418.6451 418.8668 0.0333 -1.0000 -1.0000 0149969 1578780106.10 151.4335 59.9976 32.0000 1.9979 1.9988 418.4574 418.6797 0.0334 -1.0000 -1.0000 0150031 1578780106.20 151.4335 59.9976 32.0000 1.9980 1.9988 418.3953 418.6172 0.0332 -1.0000 -1.0000 0150094 1578780106.30 151.4335 59.9976 32.0000 1.9978 1.9986 418.5643 418.7858 0.0332 -1.0000 -1.0000 0150156 1578780106.40 151.5373 59.9976 32.0000 1.9976 1.9984 418.5470 418.7689 0.0333 -1.0000 -1.0000 0150234 1578780106.50 151.5520 59.9976 32.0000 1.9979 1.9988 418.5250 418.7470 0.0333 -1.0000 -1.0000 0150297 1578780106.60 151.5520 59.9976 32.0000 1.9983 1.9992 418.5511 418.7723 0.0331 -1.0000 -1.0000 0150375 1578780106.70 151.5520 59.9976 32.0000 1.9979 1.9988 418.5352 418.7559 0.0331 -1.0000 -1.0000 0150437 1578780106.80 151.5520 59.9976 32.0000 1.9981 1.9990 418.5654 418.7874 0.0333 -1.0000 -1.0000 0150500 1578780106.90 151.5520 59.9976 32.0000 1.9988 1.9997 418.4019 418.6240 0.0332 -1.0000 -1.0000 0150562 1578780107.00 151.5394 59.9976 32.0000 1.9984 1.9993 418.3404 418.5630 0.0334 -1.0000 -1.0000 0150625 1578780107.10 151.5358 59.9976 32.0000 1.9975 1.9984 418.5085 418.7303 0.0332 -1.0000 -1.0000 0150687 1578780107.20 151.5358 59.9976 32.0000 1.9979 1.9988 418.6446 418.8660 0.0332 -1.0000 -1.0000 0150765 1578780107.30 151.5358 59.9976 32.0000 1.9975 1.9984 418.5424 418.7627 0.0331 -1.0000 -1.0000 0150828 1578780107.40 151.5358 59.9976 32.0000 1.9983 1.9992 418.3338 418.5570 0.0334 -1.0000 -1.0000 0150890 1578780107.50 151.5358 59.9976 32.0000 1.9987 1.9995 418.3361 418.5576 0.0332 -1.0000 -1.0000 0150969 1578780107.60 151.5358 59.9976 32.0000 1.9972 1.9980 418.5010 418.7224 0.0332 -1.0000 -1.0000 0151031 1578780107.70 151.5358 59.9976 32.0000 1.9975 1.9984 418.5048 418.7264 0.0332 -1.0000 -1.0000 0151094 1578780107.80 151.5358 59.9976 32.0000 1.9974 1.9982 418.3193 418.5406 0.0332 -1.0000 -1.0000 0151156 1578780107.90 151.5358 59.9976 32.0000 1.9976 1.9984 418.4996 418.7209 0.0332 -1.0000 -1.0000 0151281 1578780108.00 151.5358 59.9976 32.0000 1.9975 1.9983 418.6600 418.8820 0.0333 -1.0000 -1.0000 0151344 1578780108.10 151.5358 59.9976 32.0000 1.9984 1.9993 418.4711 418.6930 0.0332 -1.0000 -1.0000 0151422 1578780108.20 151.4532 59.9976 32.0000 1.9981 1.9989 418.4069 418.6282 0.0332 -1.0000 -1.0000 0151484 1578780108.30 151.4532 59.9976 32.0000 1.9973 1.9981 418.4652 418.6872 0.0333 -1.0000 -1.0000 0151547 1578780108.40 151.4532 59.9976 32.0000 1.9971 1.9979 418.6418 418.8633 0.0332 -1.0000 -1.0000 0152078 1578780108.50 151.4532 59.9976 32.0000 1.9977 1.9986 418.5459 418.7673 0.0332 -1.0000 -1.0000 0152140 1578780108.60 151.4532 59.9976 32.0000 1.9978 1.9987 418.3518 418.5737 0.0333 -1.0000 -1.0000 0152219 1578780108.70 151.4532 59.9976 32.0000 1.9981 1.9989 418.3621 418.5835 0.0332 -1.0000 -1.0000 0152281 1578780108.80 151.4532 59.9976 32.0000 1.9982 1.9991 418.4530 418.6743 0.0332 -1.0000 -1.0000 0152343 1578780108.90 151.4532 59.9976 32.0000 1.9985 1.9993 418.4251 418.6465 0.0332 -1.0000 -1.0000 0152422 1578780109.00 151.5810 59.9976 32.0000 1.9987 1.9996 418.3390 418.5600 0.0332 -1.0000 -1.0000 0152547 1578780109.10 151.5810 59.9976 32.0000 1.9978 1.9987 418.5204 418.7421 0.0333 -1.0000 -1.0000 0152609 1578780109.20 151.5810 59.9976 32.0000 1.9974 1.9983 418.6226 418.8445 0.0332 -1.0000 -1.0000 0152687 1578780109.30 151.5810 59.9976 32.0000 1.9978 1.9987 418.5015 418.7227 0.0332 -1.0000 -1.0000 0152750 1578780109.40 151.5810 59.9976 32.0000 1.9982 1.9990 418.3011 418.5224 0.0332 -1.0000 -1.0000 0152812 1578780109.50 151.5810 59.9976 32.0000 1.9976 1.9985 418.3316 418.5523 0.0331 -1.0000 -1.0000 0153047 1578780109.60 151.4578 59.9976 32.0000 1.9975 1.9984 418.4259 418.6475 0.0332 -1.0000 -1.0000 0153109 1578780109.70 151.4578 59.9976 32.0000 1.9974 1.9982 418.5901 418.8120 0.0332 -1.0000 -1.0000 0153172 1578780109.80 151.4578 59.9976 32.0000 1.9972 1.9980 418.5208 418.7422 0.0332 -1.0000 -1.0000 0153250 1578780109.90 151.4578 59.9976 32.0000 1.9982 1.9991 418.3627 418.5840 0.0332 -1.0000 -1.0000 0153312 1578780110.00 151.5502 59.9973 32.0000 1.9978 1.9986 418.5255 418.7468 0.0332 -1.0000 -1.0000 0153531 1578780110.10 151.5502 59.9973 32.0000 1.9982 1.9991 418.5333 418.7552 0.0333 -1.0000 -1.0000 0153609 1578780110.20 151.5502 59.9973 32.0000 1.9981 1.9989 418.3170 418.5378 0.0331 -1.0000 -1.0000 0153672 1578780110.30 151.5502 59.9973 32.0000 1.9983 1.9991 418.4464 418.6679 0.0332 -1.0000 -1.0000 0153734 1578780110.40 151.5155 59.9973 32.0000 1.9973 1.9981 418.5831 418.8042 0.0332 -1.0000 -1.0000 0153812 1578780110.50 151.5121 59.9973 32.0000 1.9978 1.9987 418.5120 418.7339 0.0333 -1.0000 -1.0000 0154031 1578780110.60 151.5121 59.9973 32.0000 1.9983 1.9992 418.3659 418.5860 0.0330 -1.0000 -1.0000 0154109 1578780110.70 151.5121 59.9973 32.0000 1.9975 1.9984 418.4126 418.6337 0.0331 -1.0000 -1.0000 0154172 1578780110.80 151.5121 59.9973 32.0000 1.9977 1.9985 418.5528 418.7744 0.0333 -1.0000 -1.0000 0154234 1578780110.90 151.5218 59.9973 32.0000 1.9975 1.9984 418.6814 418.9037 0.0333 -1.0000 -1.0000 0154297 1578780111.00 151.5904 59.9973 32.0000 1.9983 1.9991 418.5411 418.7623 0.0331 -1.0000 -1.0000 0154531 1578780111.10 151.5904 59.9973 32.0000 1.9987 1.9995 418.4211 418.6419 0.0331 -1.0000 -1.0000 0154594 1578780111.20 151.5904 59.9973 32.0000 1.9986 1.9995 418.6076 418.8288 0.0332 -1.0000 -1.0000 0154672 1578780111.30 151.5904 59.9973 32.0000 1.9979 1.9988 418.5908 418.8123 0.0332 -1.0000 -1.0000 0154734 1578780111.40 151.5904 59.9973 32.0000 1.9980 1.9989 418.3725 418.5940 0.0332 -1.0000 -1.0000 0154797 1578780111.50 151.4382 59.9973 32.0000 1.9976 1.9984 418.5714 418.7935 0.0333 -1.0000 -1.0000 0155391 1578780111.60 151.4382 59.9973 32.0000 1.9971 1.9979 418.6644 418.8872 0.0334 -1.0000 -1.0000 0155453 1578780111.70 151.4382 59.9973 32.0000 1.9986 1.9995 418.5819 418.8025 0.0331 -1.0000 -1.0000 0155515 1578780111.80 151.4382 59.9973 32.0000 1.9985 1.9994 418.4900 418.7112 0.0332 -1.0000 -1.0000 0155594 1578780111.90 151.4382 59.9973 32.0000 1.9988 1.9997 418.4550 418.6768 0.0333 -1.0000 -1.0000 0155656 1578780112.00 151.4706 59.9973 32.0000 1.9978 1.9986 418.6872 418.9089 0.0332 -1.0000 -1.0000 0155719 1578780112.10 151.4855 59.9973 32.0000 1.9980 1.9989 418.6863 418.9074 0.0332 -1.0000 -1.0000 0156031 1578780112.20 151.4855 59.9973 32.0000 1.9980 1.9989 418.5773 418.7984 0.0332 -1.0000 -1.0000 0156094 1578780112.30 151.4855 59.9973 32.0000 1.9989 1.9997 418.5445 418.7658 0.0331 -1.0000 -1.0000 0156156 1578780112.40 151.4855 59.9973 32.0000 1.9980 1.9989 418.5615 418.7826 0.0332 -1.0000 -1.0000 0156234 1578780112.50 151.4855 59.9973 32.0000 1.9973 1.9982 418.6815 418.9037 0.0333 -1.0000 -1.0000 0156297 1578780112.60 151.5200 59.9973 32.0000 1.9972 1.9981 418.6415 418.8624 0.0331 -1.0000 -1.0000 0156531 1578780112.70 151.5200 59.9973 32.0000 1.9995 2.0003 418.4690 418.6894 0.0331 -1.0000 -1.0000 0156594 1578780112.80 151.5200 59.9973 32.0000 1.9980 1.9989 418.5350 418.7556 0.0331 -1.0000 -1.0000 0156656 1578780112.90 151.5200 59.9973 32.0000 1.9975 1.9984 418.6755 418.8971 0.0333 -1.0000 -1.0000 0156734 1578780113.00 151.5200 59.9973 32.0000 1.9974 1.9983 418.5230 418.7448 0.0332 -1.0000 -1.0000 0156797 1578780113.10 151.4140 59.9973 32.0000 1.9979 1.9988 418.3190 418.5410 0.0334 -1.0000 -1.0000 0156859 1578780113.20 151.4064 59.9973 32.0000 1.9975 1.9984 418.3443 418.5654 0.0332 -1.0000 -1.0000 0156922 1578780113.30 151.4064 59.9973 32.0000 1.9970 1.9979 418.5439 418.7657 0.0332 -1.0000 -1.0000 0156984 1578780113.40 151.4064 59.9973 32.0000 1.9979 1.9987 418.5747 418.7961 0.0332 -1.0000 -1.0000 0157062 1578780113.50 151.4064 59.9973 32.0000 1.9986 1.9995 418.5268 418.7486 0.0332 -1.0000 -1.0000 0157125 1578780113.60 151.4064 59.9973 32.0000 1.9983 1.9992 418.6298 418.8506 0.0331 -1.0000 -1.0000 0157375 1578780113.70 151.4344 59.9973 32.0000 1.9982 1.9990 418.6523 418.8739 0.0333 -1.0000 -1.0000 0157437 1578780113.80 151.4344 59.9973 32.0000 1.9982 1.9991 418.4926 418.7140 0.0331 -1.0000 -1.0000 0157516 1578780113.90 151.4344 59.9973 32.0000 1.9982 1.9990 418.4361 418.6583 0.0333 -1.0000 -1.0000 0157578 1578780114.00 151.4344 59.9973 32.0000 1.9979 1.9987 418.5948 418.8167 0.0332 -1.0000 -1.0000 0157640 1578780114.10 151.4344 59.9973 32.0000 1.9982 1.9991 418.6008 418.8227 0.0333 -1.0000 -1.0000 0157766 1578780114.20 151.4585 59.9973 32.0000 1.9987 1.9996 418.5030 418.7261 0.0334 -1.0000 -1.0000 0157828 1578780114.30 151.5738 59.9973 32.0000 1.9991 1.9999 418.4251 418.6466 0.0332 -1.0000 -1.0000 0157891 1578780114.40 151.5738 59.9973 32.0000 1.9985 1.9994 418.5730 418.7940 0.0331 -1.0000 -1.0000 0157969 1578780114.50 151.5738 59.9973 32.0000 1.9982 1.9991 418.6539 418.8758 0.0333 -1.0000 -1.0000 0158031 1578780114.60 151.5738 59.9973 32.0000 1.9983 1.9991 418.6483 418.8705 0.0333 -1.0000 -1.0000 0158375 1578780114.70 151.5738 59.9973 32.0000 1.9980 1.9989 418.5227 418.7441 0.0332 -1.0000 -1.0000 0158437 1578780114.80 151.4870 59.9969 32.0000 1.9979 1.9988 418.6042 418.8259 0.0333 -1.0000 -1.0000 0158500 1578780114.90 151.4870 59.9969 32.0000 1.9971 1.9980 418.7590 418.9815 0.0333 -1.0000 -1.0000 0158578 1578780115.00 151.4870 59.9969 32.0000 1.9987 1.9995 418.4747 418.6961 0.0332 -1.0000 -1.0000 0158640 1578780115.10 151.4870 59.9969 32.0000 1.9988 1.9996 418.3522 418.5737 0.0332 -1.0000 -1.0000 0158812 1578780115.20 151.4870 59.9969 32.0000 1.9984 1.9992 418.5094 418.7307 0.0332 -1.0000 -1.0000 0158875 1578780115.30 151.4680 59.9969 32.0000 1.9978 1.9986 418.5973 418.8198 0.0333 -1.0000 -1.0000 0158937 1578780115.40 151.4661 59.9969 32.0000 1.9979 1.9988 418.5446 418.7659 0.0331 -1.0000 -1.0000 0159000 1578780115.50 151.4661 59.9969 32.0000 1.9991 2.0000 418.3825 418.6042 0.0332 -1.0000 -1.0000 0159172 1578780115.60 151.4661 59.9969 32.0000 1.9987 1.9996 418.4437 418.6647 0.0332 -1.0000 -1.0000 0159234 1578780115.70 151.4661 59.9969 32.0000 1.9983 1.9992 418.5734 418.7951 0.0332 -1.0000 -1.0000 0159328 1578780115.80 151.4661 59.9969 32.0000 1.9989 1.9997 418.5519 418.7727 0.0331 -1.0000 -1.0000 0159406 1578780115.90 151.4642 59.9969 32.0000 1.9987 1.9996 418.4097 418.6311 0.0332 -1.0000 -1.0000 0159469 1578780116.00 151.4642 59.9969 32.0000 1.9982 1.9991 418.4721 418.6941 0.0333 -1.0000 -1.0000 0159515 1578780116.10 151.4642 59.9969 32.0000 1.9983 1.9992 418.5200 418.7420 0.0333 -1.0000 -1.0000 0159594 1578780116.20 151.4642 59.9969 32.0000 1.9986 1.9995 418.5883 418.8102 0.0333 -1.0000 -1.0000 0159828 1578780116.30 151.4642 59.9969 32.0000 1.9986 1.9995 418.4688 418.6914 0.0333 -1.0000 -1.0000 0159890 1578780116.40 151.4642 59.9969 32.0000 1.9990 1.9999 418.4092 418.6312 0.0333 -1.0000 -1.0000 0159953 1578780116.50 151.6246 59.9969 32.0000 1.9980 1.9989 418.4835 418.7041 0.0331 -1.0000 -1.0000 0200016 1578780116.60 151.6246 59.9969 32.0000 1.9986 1.9995 418.6461 418.8673 0.0332 -1.0000 -1.0000 0200094 1578780116.70 151.6246 59.9969 32.0000 1.9993 2.0001 418.5489 418.7709 0.0333 -1.0000 -1.0000 0200547 1578780116.80 151.6246 59.9969 32.0000 1.9985 1.9994 418.4809 418.7019 0.0332 -1.0000 -1.0000 0200609 1578780116.90 151.6246 59.9969 32.0000 1.9984 1.9992 418.5222 418.7437 0.0332 -1.0000 -1.0000 0200672 1578780117.00 151.5859 59.9969 32.0000 1.9980 1.9989 418.6810 418.9024 0.0332 -1.0000 -1.0000 0200734 1578780117.10 151.5562 59.9969 32.0000 1.9991 2.0000 418.5288 418.7495 0.0331 -1.0000 -1.0000 0200812 1578780117.20 151.5562 59.9969 32.0000 1.9988 1.9997 418.3802 418.6007 0.0331 -1.0000 -1.0000 0201047 1578780117.30 151.5562 59.9969 32.0000 1.9981 1.9990 418.5128 418.7340 0.0331 -1.0000 -1.0000 0201109 1578780117.40 151.5562 59.9969 32.0000 1.9974 1.9983 418.7011 418.9210 0.0330 -1.0000 -1.0000 0201172 1578780117.50 151.5562 59.9969 32.0000 1.9981 1.9989 418.6201 418.8419 0.0333 -1.0000 -1.0000 0201250 1578780117.60 151.4445 59.9969 32.0000 1.9976 1.9985 418.4368 418.6595 0.0335 -1.0000 -1.0000 0201312 1578780117.70 151.4445 59.9969 32.0000 1.9979 1.9988 418.4446 418.6670 0.0333 -1.0000 -1.0000 0201562 1578780117.80 151.4445 59.9969 32.0000 1.9978 1.9987 418.6762 418.8968 0.0331 -1.0000 -1.0000 0201625 1578780117.90 151.4445 59.9969 32.0000 1.9980 1.9989 418.5340 418.7546 0.0331 -1.0000 -1.0000 0201687 1578780118.00 151.4445 59.9969 32.0000 1.9989 1.9998 418.4854 418.7065 0.0332 -1.0000 -1.0000 0201750 1578780118.10 151.5066 59.9969 32.0000 1.9985 1.9993 418.6155 418.8366 0.0331 -1.0000 -1.0000 0201828 1578780118.20 151.5570 59.9969 32.0000 1.9981 1.9990 418.5562 418.7777 0.0332 -1.0000 -1.0000 0202312 1578780118.30 151.5570 59.9969 32.0000 1.9992 2.0001 418.4494 418.6703 0.0331 -1.0000 -1.0000 0202375 1578780118.40 151.5570 59.9969 32.0000 1.9987 1.9996 418.4175 418.6383 0.0332 -1.0000 -1.0000 0202453 1578780118.50 151.5570 59.9969 32.0000 1.9983 1.9991 418.6147 418.8358 0.0331 -1.0000 -1.0000 0202515 1578780118.60 151.5570 59.9969 32.0000 1.9974 1.9982 418.5924 418.8130 0.0330 -1.0000 -1.0000 0202578 1578780118.70 151.5392 59.9969 32.0000 1.9988 1.9997 418.4325 418.6534 0.0332 -1.0000 -1.0000 0202765 1578780118.80 151.5155 59.9969 32.0000 1.9983 1.9992 418.3379 418.5585 0.0331 -1.0000 -1.0000 0202828 1578780118.90 151.5155 59.9969 32.0000 1.9976 1.9984 418.5522 418.7738 0.0332 -1.0000 -1.0000 0202906 1578780119.00 151.5155 59.9969 32.0000 1.9979 1.9988 418.6444 418.8660 0.0332 -1.0000 -1.0000 0202969 1578780119.10 151.5155 59.9969 32.0000 1.9982 1.9991 418.5909 418.8128 0.0332 -1.0000 -1.0000 0203031 1578780119.20 151.5155 59.9969 32.0000 1.9992 2.0001 418.4648 418.6852 0.0331 -1.0000 -1.0000 0203094 1578780119.30 151.5993 59.9969 32.0000 1.9973 1.9982 418.6299 418.8515 0.0333 -1.0000 -1.0000 0203156 1578780119.40 151.5993 59.9969 32.0000 1.9979 1.9988 418.5525 418.7735 0.0331 -1.0000 -1.0000 0203219 1578780119.50 151.5993 59.9969 32.0000 1.9981 1.9990 418.4627 418.6838 0.0332 -1.0000 -1.0000 0203297 1578780119.60 151.5993 59.9969 32.0000 1.9981 1.9990 418.4741 418.6958 0.0332 -1.0000 -1.0000 0203359 1578780119.70 151.5993 59.9969 32.0000 1.9968 1.9977 418.6490 418.8709 0.0333 -1.0000 -1.0000 0203422 1578780119.80 151.4406 59.9972 32.0000 1.9974 1.9983 418.6041 418.8255 0.0332 -1.0000 -1.0000 0203500 1578780119.90 151.4263 59.9972 32.0000 1.9980 1.9988 418.3499 418.5712 0.0332 -1.0000 -1.0000 0203562 1578780120.00 151.4263 59.9972 32.0000 1.9971 1.9979 418.4060 418.6271 0.0332 -1.0000 -1.0000 0203625 1578780120.10 151.4263 59.9972 32.0000 1.9969 1.9978 418.5810 418.8016 0.0331 -1.0000 -1.0000 0203703 1578780120.20 151.4263 59.9972 32.0000 1.9974 1.9982 418.6533 418.8742 0.0331 -1.0000 -1.0000 0203766 1578780120.30 151.4263 59.9972 32.0000 1.9978 1.9987 418.5027 418.7238 0.0332 -1.0000 -1.0000 0203828 1578780120.40 151.4263 59.9972 32.0000 1.9978 1.9987 418.6156 418.8373 0.0332 -1.0000 -1.0000 0203906 1578780120.50 151.5637 59.9972 32.0000 1.9979 1.9988 418.6189 418.8404 0.0332 -1.0000 -1.0000 0203969 1578780120.60 151.5637 59.9972 32.0000 1.9979 1.9988 418.6155 418.8367 0.0332 -1.0000 -1.0000 0204031 1578780120.70 151.5637 59.9972 32.0000 1.9988 1.9997 418.4646 418.6868 0.0334 -1.0000 -1.0000 0204094 1578780120.80 151.5637 59.9972 32.0000 1.9981 1.9989 418.5472 418.7698 0.0333 -1.0000 -1.0000 0204328 1578780120.90 151.5637 59.9972 32.0000 1.9979 1.9988 418.5887 418.8095 0.0331 -1.0000 -1.0000 0204406 1578780121.00 151.5637 59.9972 32.0000 1.9975 1.9984 418.6250 418.8467 0.0333 -1.0000 -1.0000 0204469 1578780121.10 151.4674 59.9972 32.0000 1.9984 1.9993 418.4447 418.6670 0.0333 -1.0000 -1.0000 0204531 1578780121.20 151.4674 59.9972 32.0000 1.9987 1.9996 418.3912 418.6128 0.0333 -1.0000 -1.0000 0204609 1578780121.30 151.4674 59.9972 32.0000 1.9978 1.9986 418.5977 418.8196 0.0332 -1.0000 -1.0000 0205078 1578780121.40 151.4674 59.9972 32.0000 1.9983 1.9992 418.6742 418.8962 0.0333 -1.0000 -1.0000 0205140 1578780121.50 151.4674 59.9972 32.0000 1.9983 1.9992 418.5577 418.7798 0.0332 -1.0000 -1.0000 0205219 1578780121.60 151.5186 59.9972 32.0000 1.9987 1.9996 418.6006 418.8219 0.0332 -1.0000 -1.0000 0205281 1578780121.70 151.5186 59.9972 32.0000 1.9978 1.9987 418.6696 418.8911 0.0332 -1.0000 -1.0000 0205343 1578780121.80 151.5186 59.9972 32.0000 1.9989 1.9998 418.6151 418.8370 0.0332 -1.0000 -1.0000 0205578 1578780121.90 151.5186 59.9972 32.0000 1.9996 2.0005 418.4017 418.6230 0.0332 -1.0000 -1.0000 0205640 1578780122.00 151.5186 59.9972 32.0000 1.9986 1.9994 418.4515 418.6727 0.0332 -1.0000 -1.0000 0205703 1578780122.10 151.5366 59.9972 32.0000 1.9972 1.9981 418.6472 418.8676 0.0331 -1.0000 -1.0000 0205781 1578780122.20 151.6082 59.9972 32.0000 1.9962 1.9971 418.7026 418.9239 0.0332 -1.0000 -1.0000 0205843 1578780122.30 151.6082 59.9972 32.0000 1.9984 1.9993 418.4269 418.6477 0.0331 -1.0000 -1.0000 0205906 1578780122.40 151.6082 59.9972 32.0000 1.9988 1.9997 418.4660 418.6877 0.0332 -1.0000 -1.0000 0206047 1578780122.50 151.6082 59.9972 32.0000 1.9982 1.9991 418.4102 418.6314 0.0332 -1.0000 -1.0000 0206109 1578780122.60 151.6082 59.9972 32.0000 1.9976 1.9985 418.6755 418.8971 0.0332 -1.0000 -1.0000 0206172 1578780122.70 151.5701 59.9972 32.0000 1.9981 1.9990 418.4117 418.6330 0.0332 -1.0000 -1.0000 0206234 1578780122.80 151.4987 59.9972 32.0000 1.9977 1.9986 418.4686 418.6894 0.0331 -1.0000 -1.0000 0206312 1578780122.90 151.4987 59.9972 32.0000 1.9974 1.9983 418.5838 418.8051 0.0332 -1.0000 -1.0000 0206562 1578780123.00 151.4987 59.9972 32.0000 1.9981 1.9989 418.6063 418.8284 0.0333 -1.0000 -1.0000 0206625 1578780123.10 151.4987 59.9972 32.0000 1.9985 1.9994 418.4964 418.7167 0.0331 -1.0000 -1.0000 0206687 1578780123.20 151.4987 59.9972 32.0000 1.9977 1.9985 418.4155 418.6373 0.0333 -1.0000 -1.0000 0206750 1578780123.30 151.4500 59.9972 32.0000 1.9977 1.9986 418.5054 418.7272 0.0332 -1.0000 -1.0000 0206812 1578780123.40 151.4500 59.9972 32.0000 1.9979 1.9988 418.6328 418.8546 0.0332 -1.0000 -1.0000 0207297 1578780123.50 151.4500 59.9972 32.0000 1.9990 1.9998 418.4760 418.6971 0.0332 -1.0000 -1.0000 0207375 1578780123.60 151.4500 59.9972 32.0000 1.9981 1.9990 418.4288 418.6496 0.0331 -1.0000 -1.0000 0207437 1578780123.70 151.4500 59.9972 32.0000 1.9986 1.9994 418.3733 418.5947 0.0332 -1.0000 -1.0000 0207500 1578780123.80 151.4775 59.9972 32.0000 1.9973 1.9981 418.5354 418.7569 0.0332 -1.0000 -1.0000 0207562 1578780123.90 151.5798 59.9972 32.0000 1.9986 1.9995 418.5565 418.7782 0.0332 -1.0000 -1.0000 0207828 1578780124.00 151.5798 59.9972 32.0000 1.9986 1.9995 418.4626 418.6841 0.0332 -1.0000 -1.0000 0207891 1578780124.10 151.5798 59.9972 32.0000 1.9989 1.9998 418.4177 418.6399 0.0333 -1.0000 -1.0000 0207969 1578780124.20 151.5798 59.9972 32.0000 1.9983 1.9991 418.6138 418.8352 0.0331 -1.0000 -1.0000 0208031 1578780124.30 151.5798 59.9972 32.0000 1.9987 1.9995 418.5093 418.7304 0.0331 -1.0000 -1.0000 0208094 1578780124.40 151.6042 59.9972 32.0000 1.9983 1.9992 418.4677 418.6887 0.0332 -1.0000 -1.0000 0208281 1578780124.50 151.6042 59.9972 32.0000 1.9983 1.9991 418.4623 418.6838 0.0332 -1.0000 -1.0000 0208343 1578780124.60 151.6042 59.9972 32.0000 1.9976 1.9985 418.6110 418.8327 0.0332 -1.0000 -1.0000 0208406 1578780124.70 151.6042 59.9972 32.0000 1.9975 1.9983 418.6248 418.8462 0.0332 -1.0000 -1.0000 0208469 1578780124.80 151.6042 59.9972 32.0000 1.9973 1.9982 418.5026 418.7236 0.0331 -1.0000 -1.0000 0208547 1578780124.90 151.5078 59.9972 32.0000 1.9984 1.9993 418.4729 418.6954 0.0334 -1.0000 -1.0000 0208812 1578780125.00 151.3989 59.9972 32.0000 1.9976 1.9985 418.6418 418.8629 0.0331 -1.0000 -1.0000 0208875 1578780125.10 151.3989 59.9972 32.0000 1.9990 1.9998 418.6225 418.8434 0.0331 -1.0000 -1.0000 0208937 1578780125.20 151.3989 59.9972 32.0000 1.9991 2.0000 418.4224 418.6425 0.0330 -1.0000 -1.0000 0209000 1578780125.30 151.3989 59.9972 32.0000 1.9980 1.9989 418.6111 418.8324 0.0332 -1.0000 -1.0000 0209062 1578780125.40 151.3989 59.9972 32.0000 1.9975 1.9984 418.8002 419.0220 0.0332 -1.0000 -1.0000 0209125 1578780125.50 151.4771 59.9972 32.0000 1.9987 1.9996 418.6837 418.9059 0.0334 -1.0000 -1.0000 0209391 1578780125.60 151.4998 59.9972 32.0000 1.9988 1.9997 418.4779 418.7006 0.0334 -1.0000 -1.0000 0209453 1578780125.70 151.4998 59.9972 32.0000 1.9991 2.0000 418.4077 418.6296 0.0333 -1.0000 -1.0000 0209516 1578780125.80 151.4998 59.9972 32.0000 1.9976 1.9984 418.6666 418.8884 0.0333 -1.0000 -1.0000 0209594 1578780125.90 151.4998 59.9972 32.0000 1.9977 1.9986 418.7014 418.9236 0.0332 -1.0000 -1.0000 0209656 1578780126.00 151.4998 59.9972 32.0000 1.9982 1.9991 418.6047 418.8249 0.0331 -1.0000 -1.0000 0209719 1578780126.10 151.5146 59.9972 32.0000 1.9980 1.9988 418.5285 418.7499 0.0331 -1.0000 -1.0000 0209781 1578780126.20 151.5146 59.9972 32.0000 1.9977 1.9986 418.6360 418.8579 0.0333 -1.0000 -1.0000 0209843 1578780126.30 151.5146 59.9972 32.0000 1.9977 1.9986 418.5384 418.7599 0.0333 -1.0000 -1.0000 0209906 1578780126.40 151.5146 59.9972 32.0000 1.9985 1.9994 418.4554 418.6783 0.0334 -1.0000 -1.0000 0209984 1578780126.50 151.5146 59.9972 32.0000 1.9985 1.9993 418.4994 418.7205 0.0331 -1.0000 -1.0000 0210578 1578780126.60 151.6403 59.9972 32.0000 1.9978 1.9987 418.6652 418.8867 0.0332 -1.0000 -1.0000 0210640 1578780126.70 151.6403 59.9972 32.0000 1.9983 1.9991 418.5889 418.8104 0.0332 -1.0000 -1.0000 0210703 1578780126.80 151.6403 59.9972 32.0000 1.9990 1.9999 418.4577 418.6796 0.0333 -1.0000 -1.0000 0210765 1578780126.90 151.6403 59.9972 32.0000 1.9983 1.9992 418.6290 418.8504 0.0332 -1.0000 -1.0000 0210843 1578780127.00 151.6403 59.9972 32.0000 1.9982 1.9991 418.5891 418.8100 0.0331 -1.0000 -1.0000 0210906 1578780127.10 151.6054 59.9972 32.0000 1.9980 1.9989 418.4428 418.6633 0.0331 -1.0000 -1.0000 0210969 1578780127.20 151.3994 59.9972 32.0000 1.9976 1.9985 418.2890 418.5104 0.0333 -1.0000 -1.0000 0211047 1578780127.30 151.3994 59.9972 32.0000 1.9971 1.9979 418.6084 418.8305 0.0332 -1.0000 -1.0000 0211109 1578780127.40 151.3994 59.9972 32.0000 1.9979 1.9988 418.6187 418.8394 0.0331 -1.0000 -1.0000 0211172 1578780127.50 151.3994 59.9972 32.0000 1.9988 1.9996 418.4523 418.6742 0.0333 -1.0000 -1.0000 0211234 1578780127.60 151.3994 59.9972 32.0000 1.9985 1.9994 418.4784 418.7004 0.0333 -1.0000 -1.0000 0211297 1578780127.70 151.3994 59.9972 32.0000 1.9983 1.9991 418.6859 418.9076 0.0332 -1.0000 -1.0000 0211359 1578780127.80 151.5279 59.9972 32.0000 1.9981 1.9990 418.6004 418.8215 0.0331 -1.0000 -1.0000 0211437 1578780127.90 151.5279 59.9972 32.0000 1.9981 1.9990 418.4388 418.6613 0.0334 -1.0000 -1.0000 0211500 1578780128.00 151.5542 59.9972 32.0000 1.9980 1.9988 418.4057 418.6268 0.0332 -1.0000 -1.0000 0212031 1578780128.10 151.5542 59.9972 32.0000 1.9971 1.9980 418.6389 418.8599 0.0331 -1.0000 -1.0000 0212109 1578780128.20 151.5542 59.9972 32.0000 1.9982 1.9991 418.6529 418.8740 0.0332 -1.0000 -1.0000 0212172 1578780128.30 151.5542 59.9972 32.0000 1.9986 1.9995 418.6429 418.8641 0.0331 -1.0000 -1.0000 0212234 1578780128.40 151.5542 59.9972 32.0000 1.9988 1.9996 418.5834 418.8043 0.0331 -1.0000 -1.0000 0212297 1578780128.50 151.5542 59.9972 32.0000 1.9976 1.9985 418.6590 418.8802 0.0331 -1.0000 -1.0000 0212375 1578780128.60 151.5542 59.9972 32.0000 1.9982 1.9991 418.6464 418.8669 0.0331 -1.0000 -1.0000 0212437 1578780128.70 151.5542 59.9972 32.0000 1.9984 1.9993 418.4537 418.6749 0.0332 -1.0000 -1.0000 0212500 1578780128.80 151.5542 59.9972 32.0000 1.9979 1.9988 418.5944 418.8159 0.0332 -1.0000 -1.0000 0212562 1578780128.90 151.5453 59.9972 32.0000 1.9971 1.9980 418.6274 418.8495 0.0333 -1.0000 -1.0000 0212640 1578780129.00 151.4691 59.9972 32.0000 1.9985 1.9994 418.4657 418.6865 0.0332 -1.0000 -1.0000 0213391 1578780129.10 151.4691 59.9972 32.0000 1.9985 1.9994 418.4370 418.6586 0.0332 -1.0000 -1.0000 0213437 1578780129.20 151.4691 59.9972 32.0000 1.9981 1.9990 418.4816 418.7035 0.0333 -1.0000 -1.0000 0213516 1578780129.30 151.4691 59.9972 32.0000 1.9977 1.9985 418.5792 418.7989 0.0329 -1.0000 -1.0000 0213578 1578780129.40 151.4691 59.9972 32.0000 1.9974 1.9983 418.6249 418.8458 0.0332 -1.0000 -1.0000 0213640 1578780129.50 151.4975 59.9971 32.0000 1.9985 1.9993 418.4265 418.6479 0.0332 -1.0000 -1.0000 0213719 1578780129.60 151.5378 59.9970 32.0000 1.9978 1.9987 418.6272 418.8479 0.0331 -1.0000 -1.0000 0213781 1578780129.70 151.5378 59.9970 32.0000 1.9975 1.9983 418.6874 418.9079 0.0330 -1.0000 -1.0000 0213843 1578780129.80 151.5378 59.9970 32.0000 1.9974 1.9982 418.5014 418.7218 0.0331 -1.0000 -1.0000 0213906 1578780129.90 151.5378 59.9970 32.0000 1.9983 1.9992 418.4693 418.6906 0.0333 -1.0000 -1.0000 0213984 1578780130.00 151.5378 59.9970 32.0000 1.9979 1.9988 418.3903 418.6121 0.0333 -1.0000 -1.0000 0214031 1578780130.10 151.5460 59.9970 32.0000 1.9979 1.9987 418.6492 418.8711 0.0332 -1.0000 -1.0000 0214109 1578780130.20 151.5460 59.9970 32.0000 1.9981 1.9989 418.5404 418.7625 0.0333 -1.0000 -1.0000 0214172 1578780130.30 151.5460 59.9970 32.0000 1.9984 1.9993 418.5240 418.7456 0.0332 -1.0000 -1.0000 0214234 1578780130.40 151.5460 59.9970 32.0000 1.9985 1.9994 418.3651 418.5856 0.0330 -1.0000 -1.0000 0214312 1578780130.50 151.5460 59.9970 32.0000 1.9976 1.9985 418.6054 418.8270 0.0332 -1.0000 -1.0000 0214375 1578780130.60 151.5460 59.9970 32.0000 1.9978 1.9987 418.6730 418.8944 0.0333 -1.0000 -1.0000 0214453 1578780130.70 151.5283 59.9970 32.0000 1.9973 1.9982 418.5174 418.7395 0.0333 -1.0000 -1.0000 0214515 1578780130.80 151.3899 59.9970 32.0000 1.9985 1.9994 418.4152 418.6363 0.0331 -1.0000 -1.0000 0214578 1578780130.90 151.3899 59.9970 32.0000 1.9971 1.9980 418.6125 418.8340 0.0331 -1.0000 -1.0000 0214656 1578780131.00 151.3899 59.9970 32.0000 1.9979 1.9988 418.6675 418.8881 0.0331 -1.0000 -1.0000 0214719 1578780131.10 151.3899 59.9970 32.0000 1.9984 1.9992 418.5807 418.8013 0.0330 -1.0000 -1.0000 0214781 1578780131.20 151.3899 59.9970 32.0000 1.9990 1.9999 418.3941 418.6136 0.0330 -1.0000 -1.0000 0214844 1578780131.30 151.3899 59.9970 32.0000 1.9981 1.9989 418.3165 418.5370 0.0331 -1.0000 -1.0000 0214906 1578780131.40 151.3899 59.9970 32.0000 1.9976 1.9984 418.4691 418.6907 0.0332 -1.0000 -1.0000 0214969 1578780131.50 151.3899 59.9970 32.0000 1.9966 1.9975 418.6205 418.8419 0.0331 -1.0000 -1.0000 0215047 1578780131.60 151.3899 59.9970 32.0000 1.9983 1.9992 418.5171 418.7372 0.0330 -1.0000 -1.0000 0215328 1578780131.70 151.3899 59.9970 32.0000 1.9976 1.9985 418.3978 418.6187 0.0332 -1.0000 -1.0000 0215391 1578780131.80 151.3899 59.9970 32.0000 1.9988 1.9996 418.3908 418.6120 0.0332 -1.0000 -1.0000 0215469 1578780131.90 151.5729 59.9970 32.0000 1.9975 1.9983 418.7555 418.9770 0.0332 -1.0000 -1.0000 0215531 1578780132.00 151.5729 59.9970 32.0000 1.9981 1.9990 418.6632 418.8845 0.0332 -1.0000 -1.0000 0215594 1578780132.10 151.5729 59.9970 32.0000 1.9989 1.9998 418.4926 418.7138 0.0331 -1.0000 -1.0000 0215859 1578780132.20 151.5729 59.9970 32.0000 1.9977 1.9985 418.5555 418.7762 0.0332 -1.0000 -1.0000 0215922 1578780132.30 151.5729 59.9970 32.0000 1.9979 1.9988 418.6451 418.8668 0.0332 -1.0000 -1.0000 0215984 1578780132.40 151.5729 59.9970 32.0000 1.9991 2.0000 418.5188 418.7401 0.0332 -1.0000 -1.0000 0216062 1578780132.50 151.5015 59.9970 32.0000 1.9986 1.9994 418.3542 418.5758 0.0332 -1.0000 -1.0000 0216125 1578780132.60 151.5015 59.9970 32.0000 1.9971 1.9980 418.4903 418.7117 0.0333 -1.0000 -1.0000 0216609 1578780132.70 151.5015 59.9970 32.0000 1.9977 1.9986 418.6975 418.9189 0.0331 -1.0000 -1.0000 0216672 1578780132.80 151.5015 59.9970 32.0000 1.9982 1.9990 418.6023 418.8248 0.0333 -1.0000 -1.0000 0216734 1578780132.90 151.5015 59.9970 32.0000 1.9981 1.9989 418.4771 418.6988 0.0333 -1.0000 -1.0000 0216812 1578780133.00 151.5015 59.9970 32.0000 1.9983 1.9991 418.4890 418.7105 0.0331 -1.0000 -1.0000 0216875 1578780133.10 151.4128 59.9970 32.0000 1.9976 1.9985 418.5715 418.7925 0.0331 -1.0000 -1.0000 0216937 1578780133.20 151.4128 59.9970 32.0000 1.9985 1.9994 418.4633 418.6836 0.0330 -1.0000 -1.0000 0217015 1578780133.30 151.4128 59.9970 32.0000 1.9979 1.9988 418.4250 418.6454 0.0330 -1.0000 -1.0000 0217078 1578780133.40 151.4128 59.9970 32.0000 1.9975 1.9984 418.4302 418.6517 0.0333 -1.0000 -1.0000 0217140 1578780133.50 151.4128 59.9970 32.0000 1.9974 1.9982 418.6772 418.8997 0.0333 -1.0000 -1.0000 0217219 1578780133.60 151.4344 59.9970 32.0000 1.9974 1.9982 418.4982 418.7200 0.0333 -1.0000 -1.0000 0217281 1578780133.70 151.5210 59.9970 32.0000 1.9982 1.9991 418.4460 418.6665 0.0330 -1.0000 -1.0000 0217343 1578780133.80 151.5210 59.9970 32.0000 1.9972 1.9980 418.6429 418.8633 0.0331 -1.0000 -1.0000 0217406 1578780133.90 151.5210 59.9970 32.0000 1.9979 1.9988 418.6535 418.8758 0.0333 -1.0000 -1.0000 0217469 1578780134.00 151.5210 59.9970 32.0000 1.9974 1.9983 418.6000 418.8212 0.0331 -1.0000 -1.0000 0217531 1578780134.10 151.5210 59.9970 32.0000 1.9987 1.9996 418.4615 418.6825 0.0332 -1.0000 -1.0000 0217609 1578780134.20 151.5210 59.9970 32.0000 1.9978 1.9987 418.5094 418.7315 0.0333 -1.0000 -1.0000 0217812 1578780134.30 151.4911 59.9970 32.0000 1.9969 1.9978 418.6182 418.8397 0.0332 -1.0000 -1.0000 0217875 1578780134.40 151.4228 59.9970 32.0000 1.9974 1.9982 418.5919 418.8131 0.0332 -1.0000 -1.0000 0217937 1578780134.50 151.4228 59.9970 32.0000 1.9979 1.9988 418.4132 418.6351 0.0332 -1.0000 -1.0000 0218016 1578780134.60 151.4228 59.9970 32.0000 1.9985 1.9993 418.4726 418.6934 0.0331 -1.0000 -1.0000 0218109 1578780134.70 151.4747 59.9968 32.0000 1.9977 1.9986 418.6727 418.8937 0.0332 -1.0000 -1.0000 0218172 1578780134.80 151.5885 59.9962 32.0000 1.9979 1.9988 418.7602 418.9823 0.0332 -1.0000 -1.0000 0218234 1578780134.90 151.5885 59.9962 32.0000 1.9982 1.9991 418.5349 418.7559 0.0332 -1.0000 -1.0000 0218297 1578780135.00 151.5885 59.9962 32.0000 1.9984 1.9993 418.4067 418.6284 0.0332 -1.0000 -1.0000 0218359 1578780135.10 151.5885 59.9962 32.0000 1.9979 1.9988 418.4702 418.6918 0.0333 -1.0000 -1.0000 0218422 1578780135.20 151.5885 59.9962 32.0000 1.9978 1.9986 418.5728 418.7947 0.0332 -1.0000 -1.0000 0218609 1578780135.30 151.5885 59.9962 32.0000 1.9985 1.9994 418.4626 418.6836 0.0332 -1.0000 -1.0000 0218672 1578780135.40 151.5245 59.9962 32.0000 1.9984 1.9993 418.3408 418.5627 0.0333 -1.0000 -1.0000 0218734 1578780135.50 151.5085 59.9962 32.0000 1.9975 1.9984 418.4824 418.7044 0.0333 -1.0000 -1.0000 0218812 1578780135.60 151.5085 59.9962 32.0000 1.9975 1.9984 418.5166 418.7379 0.0331 -1.0000 -1.0000 0218875 1578780135.70 151.5085 59.9962 32.0000 1.9977 1.9985 418.5377 418.7594 0.0332 -1.0000 -1.0000 0219391 1578780135.80 151.5085 59.9962 32.0000 1.9986 1.9995 418.4134 418.6347 0.0332 -1.0000 -1.0000 0219469 1578780135.90 151.5072 59.9962 32.0000 1.9985 1.9994 418.3635 418.5833 0.0329 -1.0000 -1.0000 0219531 1578780136.00 151.4569 59.9962 32.0000 1.9971 1.9979 418.4941 418.7155 0.0332 -1.0000 -1.0000 0219594 1578780136.10 151.4569 59.9962 32.0000 1.9979 1.9988 418.5871 418.8085 0.0332 -1.0000 -1.0000 0219672 1578780136.20 151.4569 59.9962 32.0000 1.9982 1.9991 418.4568 418.6780 0.0332 -1.0000 -1.0000 0219719 1578780136.30 151.4569 59.9962 32.0000 1.9986 1.9995 418.4040 418.6246 0.0331 -1.0000 -1.0000 0219953 1578780136.40 151.4569 59.9962 32.0000 1.9972 1.9981 418.5024 418.7229 0.0330 -1.0000 -1.0000 0220031 1578780136.50 151.4866 59.9962 32.0000 1.9979 1.9988 418.5461 418.7667 0.0332 -1.0000 -1.0000 0220094 1578780136.60 151.5083 59.9962 32.0000 1.9987 1.9996 418.3683 418.5895 0.0332 -1.0000 -1.0000 0220156 1578780136.70 151.5083 59.9962 32.0000 1.9987 1.9996 418.5250 418.7449 0.0331 -1.0000 -1.0000 0220219 1578780136.80 151.5083 59.9962 32.0000 1.9972 1.9981 418.6195 418.8410 0.0332 -1.0000 -1.0000 0220562 1578780136.90 151.5083 59.9962 32.0000 1.9976 1.9985 418.5883 418.8103 0.0333 -1.0000 -1.0000 0220640 1578780137.00 151.5083 59.9962 32.0000 1.9988 1.9997 418.4261 418.6477 0.0332 -1.0000 -1.0000 0220687 1578780137.10 151.4620 59.9962 32.0000 1.9982 1.9990 418.4029 418.6244 0.0332 -1.0000 -1.0000 0220765 1578780137.20 151.3888 59.9962 32.0000 1.9972 1.9980 418.5449 418.7661 0.0332 -1.0000 -1.0000 0220828 1578780137.30 151.3888 59.9962 32.0000 1.9973 1.9982 418.7565 418.9791 0.0334 -1.0000 -1.0000 0221062 1578780137.40 151.3888 59.9962 32.0000 1.9982 1.9990 418.5409 418.7635 0.0333 -1.0000 -1.0000 0221125 1578780137.50 151.3888 59.9962 32.0000 1.9986 1.9995 418.4828 418.7042 0.0332 -1.0000 -1.0000 0221187 1578780137.60 151.3888 59.9962 32.0000 1.9982 1.9991 418.6595 418.8808 0.0332 -1.0000 -1.0000 0221265 1578780137.70 151.4693 59.9962 32.0000 1.9977 1.9986 418.6947 418.9161 0.0332 -1.0000 -1.0000 0221313 1578780137.80 151.4693 59.9962 32.0000 1.9979 1.9987 418.5020 418.7237 0.0332 -1.0000 -1.0000 0221391 1578780137.90 151.4693 59.9962 32.0000 1.9977 1.9986 418.3695 418.5905 0.0331 -1.0000 -1.0000 0221453 1578780138.00 151.4693 59.9962 32.0000 1.9974 1.9982 418.5390 418.7598 0.0331 -1.0000 -1.0000 0221516 1578780138.10 151.4693 59.9962 32.0000 1.9974 1.9983 418.7313 418.9527 0.0332 -1.0000 -1.0000 0221594 1578780138.20 151.5043 59.9962 32.0000 1.9980 1.9988 418.6984 418.9197 0.0331 -1.0000 -1.0000 0221656 1578780138.30 151.5527 59.9962 32.0000 1.9980 1.9989 418.6086 418.8297 0.0332 -1.0000 -1.0000 0221797 1578780138.40 151.5527 59.9962 32.0000 1.9990 1.9998 418.4224 418.6433 0.0331 -1.0000 -1.0000 0221859 1578780138.50 151.5527 59.9962 32.0000 1.9984 1.9993 418.5638 418.7852 0.0332 -1.0000 -1.0000 0221922 1578780138.60 151.5527 59.9962 32.0000 1.9981 1.9989 418.7364 418.9576 0.0332 -1.0000 -1.0000 0222000 1578780138.70 151.5527 59.9962 32.0000 1.9986 1.9994 418.5962 418.8177 0.0332 -1.0000 -1.0000 0222063 1578780138.80 151.5433 59.9962 32.0000 1.9985 1.9993 418.4967 418.7184 0.0333 -1.0000 -1.0000 0222297 1578780138.90 151.5433 59.9962 32.0000 1.9976 1.9985 418.6384 418.8606 0.0332 -1.0000 -1.0000 0222375 1578780139.00 151.5433 59.9962 32.0000 1.9977 1.9986 418.6683 418.8896 0.0332 -1.0000 -1.0000 0222437 1578780139.10 151.5433 59.9962 32.0000 1.9978 1.9987 418.5445 418.7674 0.0335 -1.0000 -1.0000 0222500 1578780139.20 151.5433 59.9962 32.0000 1.9978 1.9987 418.4072 418.6283 0.0331 -1.0000 -1.0000 0222578 1578780139.30 151.5433 59.9962 32.0000 1.9980 1.9988 418.4903 418.7112 0.0331 -1.0000 -1.0000 0222797 1578780139.40 151.5433 59.9962 32.0000 1.9976 1.9984 418.6748 418.8959 0.0332 -1.0000 -1.0000 0222859 1578780139.50 151.4480 59.9962 32.0000 1.9979 1.9988 418.5081 418.7298 0.0332 -1.0000 -1.0000 0222937 1578780139.60 151.4480 59.9962 32.0000 1.9988 1.9996 418.4308 418.6522 0.0332 -1.0000 -1.0000 0223000 1578780139.70 151.4480 59.9962 32.0000 1.9983 1.9991 418.3890 418.6103 0.0332 -1.0000 -1.0000 0223062 1578780139.80 151.4480 59.9962 32.0000 1.9974 1.9983 418.6979 418.9189 0.0332 -1.0000 -1.0000 0223125 1578780139.90 151.4480 59.9962 32.0000 1.9983 1.9992 418.4176 418.6393 0.0333 -1.0000 -1.0000 0223813 1578780140.00 151.4480 59.9962 32.0000 1.9990 1.9999 418.3849 418.6064 0.0332 -1.0000 -1.0000 0223875 1578780140.10 151.4480 59.9962 32.0000 1.9976 1.9985 418.6278 418.8487 0.0331 -1.0000 -1.0000 0223937 1578780140.20 151.4480 59.9962 32.0000 1.9978 1.9987 418.7315 418.9531 0.0332 -1.0000 -1.0000 0224016 1578780140.30 151.4480 59.9962 32.0000 1.9977 1.9986 418.5479 418.7690 0.0332 -1.0000 -1.0000 0224063 1578780140.40 151.4480 59.9962 32.0000 1.9989 1.9998 418.4356 418.6567 0.0331 -1.0000 -1.0000 0224328 1578780140.50 151.5509 59.9969 32.0000 1.9987 1.9996 418.4144 418.6354 0.0332 -1.0000 -1.0000 0224375 1578780140.60 151.5509 59.9969 32.0000 1.9977 1.9986 418.5964 418.8178 0.0331 -1.0000 -1.0000 0224453 1578780140.70 151.5509 59.9969 32.0000 1.9983 1.9991 418.6414 418.8622 0.0331 -1.0000 -1.0000 0224515 1578780140.80 151.5509 59.9969 32.0000 1.9990 1.9998 418.4345 418.6551 0.0331 -1.0000 -1.0000 0224578 1578780140.90 151.5509 59.9969 32.0000 1.9987 1.9996 418.3769 418.5986 0.0333 -1.0000 -1.0000 0224656 1578780141.00 151.5509 59.9969 32.0000 1.9982 1.9990 418.5797 418.8016 0.0333 -1.0000 -1.0000 0224719 1578780141.10 151.5454 59.9969 32.0000 1.9977 1.9986 418.6330 418.8550 0.0333 -1.0000 -1.0000 0224781 1578780141.20 151.5401 59.9969 32.0000 1.9986 1.9995 418.4443 418.6661 0.0332 -1.0000 -1.0000 0224859 1578780141.30 151.5194 59.9969 32.0000 1.9982 1.9991 418.4895 418.7111 0.0333 -1.0000 -1.0000 0224922 1578780141.40 151.5194 59.9969 32.0000 1.9974 1.9983 418.6849 418.9059 0.0331 -1.0000 -1.0000 0224984 1578780141.50 151.5194 59.9969 32.0000 1.9981 1.9990 418.6254 418.8472 0.0332 -1.0000 -1.0000 0225062 1578780141.60 151.5070 59.9969 32.0000 1.9981 1.9989 418.4708 418.6914 0.0331 -1.0000 -1.0000 0225125 1578780141.70 151.5040 59.9969 32.0000 1.9985 1.9993 418.4219 418.6431 0.0332 -1.0000 -1.0000 0225187 1578780141.80 151.5040 59.9969 32.0000 1.9976 1.9985 418.6714 418.8927 0.0332 -1.0000 -1.0000 0225250 1578780141.90 151.5040 59.9969 32.0000 1.9983 1.9992 418.6206 418.8421 0.0332 -1.0000 -1.0000 0225328 1578780142.00 151.5040 59.9969 32.0000 1.9983 1.9991 418.5296 418.7515 0.0333 -1.0000 -1.0000 0225391 1578780142.10 151.5040 59.9969 32.0000 1.9983 1.9992 418.4516 418.6740 0.0333 -1.0000 -1.0000 0225453 1578780142.20 151.5040 59.9969 32.0000 1.9983 1.9992 418.6053 418.8272 0.0332 -1.0000 -1.0000 0225516 1578780142.30 151.5040 59.9969 32.0000 1.9985 1.9994 418.5265 418.7478 0.0332 -1.0000 -1.0000 0225594 1578780142.40 151.5040 59.9969 32.0000 1.9988 1.9997 418.4481 418.6696 0.0332 -1.0000 -1.0000 0225656 1578780142.50 151.5040 59.9969 32.0000 1.9981 1.9990 418.6902 418.9106 0.0331 -1.0000 -1.0000 0225828 1578780142.60 151.5040 59.9969 32.0000 1.9981 1.9990 418.6606 418.8824 0.0333 -1.0000 -1.0000 0225906 1578780142.70 151.4522 59.9969 32.0000 1.9988 1.9997 418.5317 418.7527 0.0331 -1.0000 -1.0000 0225969 1578780142.80 151.4445 59.9969 32.0000 1.9988 1.9996 418.3800 418.6004 0.0331 -1.0000 -1.0000 0226031 1578780142.90 151.4445 59.9969 32.0000 1.9977 1.9986 418.5273 418.7484 0.0332 -1.0000 -1.0000 0226109 1578780143.00 151.4445 59.9969 32.0000 1.9982 1.9991 418.6991 418.9206 0.0332 -1.0000 -1.0000 0226328 1578780143.10 151.4445 59.9969 32.0000 1.9986 1.9995 418.4785 418.7000 0.0332 -1.0000 -1.0000 0226390 1578780143.20 151.4445 59.9969 32.0000 1.9984 1.9993 418.4166 418.6385 0.0332 -1.0000 -1.0000 0226469 1578780143.30 151.4445 59.9969 32.0000 1.9979 1.9988 418.5009 418.7220 0.0331 -1.0000 -1.0000 0226531 1578780143.40 151.4445 59.9969 32.0000 1.9991 2.0000 418.4815 418.7024 0.0331 -1.0000 -1.0000 0226593 1578780143.50 151.4445 59.9969 32.0000 1.9986 1.9995 418.4054 418.6272 0.0333 -1.0000 -1.0000 0226656 1578780143.60 151.5722 59.9969 32.0000 1.9976 1.9985 418.4659 418.6875 0.0333 -1.0000 -1.0000 0226719 1578780143.70 151.5722 59.9969 32.0000 1.9977 1.9986 418.5803 418.8029 0.0334 -1.0000 -1.0000 0226781 1578780143.80 151.5722 59.9969 32.0000 1.9977 1.9986 418.4441 418.6648 0.0330 -1.0000 -1.0000 0226859 1578780143.90 151.5722 59.9969 32.0000 1.9984 1.9992 418.3346 418.5559 0.0332 -1.0000 -1.0000 0226922 1578780144.00 151.5722 59.9969 32.0000 1.9978 1.9987 418.4656 418.6876 0.0333 -1.0000 -1.0000 0227609 1578780144.10 151.5722 59.9969 32.0000 1.9989 1.9997 418.5450 418.7661 0.0331 -1.0000 -1.0000 0227687 1578780144.20 151.3923 59.9969 32.0000 1.9988 1.9997 418.5384 418.7593 0.0331 -1.0000 -1.0000 0227734 1578780144.30 151.3923 59.9969 32.0000 1.9979 1.9988 418.4085 418.6296 0.0332 -1.0000 -1.0000 0227797 1578780144.40 151.3923 59.9969 32.0000 1.9982 1.9991 418.3985 418.6196 0.0332 -1.0000 -1.0000 0227875 1578780144.50 151.3923 59.9969 32.0000 1.9980 1.9989 418.5663 418.7876 0.0332 -1.0000 -1.0000 0228063 1578780144.60 151.3923 59.9969 32.0000 1.9988 1.9997 418.4984 418.7198 0.0332 -1.0000 -1.0000 0228125 1578780144.70 151.3923 59.9969 32.0000 1.9982 1.9991 418.4163 418.6382 0.0333 -1.0000 -1.0000 0228187 1578780144.80 151.4332 59.9969 32.0000 1.9976 1.9985 418.5062 418.7269 0.0331 -1.0000 -1.0000 0228250 1578780144.90 151.4330 59.9964 32.0000 1.9968 1.9977 418.5848 418.8061 0.0332 -1.0000 -1.0000 0228328 1578780145.00 151.4330 59.9964 32.0000 1.9980 1.9988 418.5089 418.7300 0.0331 -1.0000 -1.0000 0228390 1578780145.10 151.4330 59.9964 32.0000 1.9984 1.9993 418.4303 418.6519 0.0332 -1.0000 -1.0000 0228453 1578780145.20 151.4330 59.9964 32.0000 1.9971 1.9980 418.4030 418.6244 0.0332 -1.0000 -1.0000 0228531 1578780145.30 151.4330 59.9964 32.0000 1.9970 1.9978 418.5695 418.7916 0.0333 -1.0000 -1.0000 0228593 1578780145.40 151.4794 59.9964 32.0000 1.9981 1.9990 418.5902 418.8117 0.0332 -1.0000 -1.0000 0228656 1578780145.50 151.5139 59.9964 32.0000 1.9992 2.0001 418.5237 418.7448 0.0332 -1.0000 -1.0000 0229094 1578780145.60 151.5139 59.9964 32.0000 1.9983 1.9992 418.4840 418.7059 0.0333 -1.0000 -1.0000 0229156 1578780145.70 151.5139 59.9964 32.0000 1.9973 1.9981 418.6675 418.8894 0.0332 -1.0000 -1.0000 0229219 1578780145.80 151.5139 59.9964 32.0000 1.9981 1.9989 418.6028 418.8241 0.0331 -1.0000 -1.0000 0229297 1578780145.90 151.5139 59.9964 32.0000 1.9986 1.9994 418.4286 418.6495 0.0333 -1.0000 -1.0000 0229359 1578780146.00 151.5139 59.9964 32.0000 1.9978 1.9987 418.4582 418.6803 0.0333 -1.0000 -1.0000 0229422 1578780146.10 151.5459 59.9964 32.0000 1.9976 1.9984 418.4936 418.7159 0.0333 -1.0000 -1.0000 0229500 1578780146.20 151.5806 59.9964 32.0000 1.9983 1.9991 418.6449 418.8671 0.0333 -1.0000 -1.0000 0229688 1578780146.30 151.5806 59.9964 32.0000 1.9988 1.9997 418.5843 418.8050 0.0331 -1.0000 -1.0000 0229750 1578780146.40 151.5806 59.9964 32.0000 1.9985 1.9994 418.3254 418.5468 0.0332 -1.0000 -1.0000 0229828 1578780146.50 151.5806 59.9964 32.0000 1.9983 1.9992 418.4100 418.6312 0.0332 -1.0000 -1.0000 0229890 1578780146.60 151.5806 59.9964 32.0000 1.9978 1.9986 418.5494 418.7713 0.0333 -1.0000 -1.0000 0229953 1578780146.70 151.5743 59.9964 32.0000 1.9972 1.9981 418.5242 418.7459 0.0332 -1.0000 -1.0000 0230031 1578780146.80 151.5014 59.9964 32.0000 1.9982 1.9991 418.4537 418.6747 0.0332 -1.0000 -1.0000 0230094 1578780146.90 151.5014 59.9964 32.0000 1.9988 1.9997 418.4673 418.6877 0.0330 -1.0000 -1.0000 0230156 1578780147.00 151.5014 59.9964 32.0000 1.9980 1.9988 418.6845 418.9062 0.0332 -1.0000 -1.0000 0230219 1578780147.10 151.5014 59.9964 32.0000 1.9986 1.9995 418.4945 418.7154 0.0331 -1.0000 -1.0000 0230312 1578780147.20 151.5014 59.9964 32.0000 1.9989 1.9998 418.4038 418.6253 0.0333 -1.0000 -1.0000 0230390 1578780147.30 151.5225 59.9964 32.0000 1.9976 1.9984 418.4289 418.6496 0.0331 -1.0000 -1.0000 0230453 1578780147.40 151.5225 59.9964 32.0000 1.9975 1.9983 418.6543 418.8757 0.0333 -1.0000 -1.0000 0230515 1578780147.50 151.5225 59.9964 32.0000 1.9979 1.9987 418.5248 418.7473 0.0333 -1.0000 -1.0000 0230594 1578780147.60 151.5225 59.9964 32.0000 1.9982 1.9990 418.3736 418.5960 0.0333 -1.0000 -1.0000 0230859 1578780147.70 151.5225 59.9964 32.0000 1.9987 1.9995 418.4556 418.6765 0.0331 -1.0000 -1.0000 0230922 1578780147.80 151.5225 59.9964 32.0000 1.9982 1.9990 418.5886 418.8098 0.0332 -1.0000 -1.0000 0231000 1578780147.90 151.5225 59.9964 32.0000 1.9981 1.9990 418.3644 418.5861 0.0333 -1.0000 -1.0000 0231062 1578780148.00 151.5227 59.9964 32.0000 1.9984 1.9993 418.4055 418.6282 0.0333 -1.0000 -1.0000 0231125 1578780148.10 151.5227 59.9964 32.0000 1.9973 1.9982 418.6249 418.8461 0.0332 -1.0000 -1.0000 0231359 1578780148.20 151.5227 59.9964 32.0000 1.9978 1.9987 418.4997 418.7209 0.0331 -1.0000 -1.0000 0231422 1578780148.30 151.5227 59.9964 32.0000 1.9988 1.9997 418.4176 418.6397 0.0333 -1.0000 -1.0000 0231484 1578780148.40 151.4703 59.9964 32.0000 1.9988 1.9996 418.4720 418.6929 0.0331 -1.0000 -1.0000 0231563 1578780148.50 151.4703 59.9964 32.0000 1.9978 1.9987 418.5858 418.8074 0.0333 -1.0000 -1.0000 0231625 1578780148.60 151.4703 59.9964 32.0000 1.9980 1.9988 418.6153 418.8375 0.0333 -1.0000 -1.0000 0232312 1578780148.70 151.4703 59.9964 32.0000 1.9992 2.0000 418.3488 418.5704 0.0332 -1.0000 -1.0000 0232375 1578780148.80 151.4703 59.9964 32.0000 1.9980 1.9989 418.5527 418.7736 0.0331 -1.0000 -1.0000 0232437 1578780148.90 151.4449 59.9964 32.0000 1.9977 1.9986 418.6264 418.8477 0.0332 -1.0000 -1.0000 0232515 1578780149.00 151.4449 59.9964 32.0000 1.9987 1.9996 418.5310 418.7529 0.0333 -1.0000 -1.0000 0232578 1578780149.10 151.4449 59.9964 32.0000 1.9982 1.9991 418.3824 418.6039 0.0332 -1.0000 -1.0000 0232812 1578780149.20 151.4449 59.9964 32.0000 1.9978 1.9987 418.4954 418.7164 0.0331 -1.0000 -1.0000 0232875 1578780149.30 151.4449 59.9964 32.0000 1.9978 1.9986 418.6243 418.8441 0.0330 -1.0000 -1.0000 0232937 1578780149.40 151.4521 59.9964 32.0000 1.9986 1.9995 418.4404 418.6613 0.0332 -1.0000 -1.0000 0233000 1578780149.50 151.5125 59.9964 32.0000 1.9985 1.9993 418.4921 418.7134 0.0331 -1.0000 -1.0000 0233078 1578780149.60 151.5125 59.9964 32.0000 1.9975 1.9984 418.6042 418.8257 0.0332 -1.0000 -1.0000 0233140 1578780149.70 151.5125 59.9964 32.0000 1.9969 1.9977 418.5607 418.7821 0.0332 -1.0000 -1.0000 0233203 1578780149.80 151.5125 59.9964 32.0000 1.9989 1.9997 418.3531 418.5742 0.0332 -1.0000 -1.0000 0233281 1578780149.90 151.5125 59.9964 32.0000 1.9976 1.9984 418.3234 418.5443 0.0331 -1.0000 -1.0000 0233343 1578780150.00 151.5320 59.9970 32.0000 1.9975 1.9984 418.5100 418.7308 0.0332 -1.0000 -1.0000 0233406 1578780150.10 151.5320 59.9970 32.0000 1.9980 1.9989 418.5595 418.7809 0.0332 -1.0000 -1.0000 0234094 1578780150.20 151.5320 59.9970 32.0000 1.9980 1.9989 418.5096 418.7305 0.0331 -1.0000 -1.0000 0234156 1578780150.30 151.5320 59.9970 32.0000 1.9976 1.9985 418.6539 418.8749 0.0331 -1.0000 -1.0000 0234219 1578780150.40 151.5320 59.9970 32.0000 1.9984 1.9992 418.6626 418.8842 0.0332 -1.0000 -1.0000 0234297 1578780150.50 151.5320 59.9970 32.0000 1.9980 1.9989 418.5342 418.7565 0.0334 -1.0000 -1.0000 0234359 1578780150.60 151.4975 59.9970 32.0000 1.9988 1.9997 418.4575 418.6798 0.0333 -1.0000 -1.0000 0234422 1578780150.70 151.4975 59.9970 32.0000 1.9976 1.9985 418.4479 418.6688 0.0332 -1.0000 -1.0000 0234484 1578780150.80 151.4975 59.9970 32.0000 1.9971 1.9979 418.6304 418.8520 0.0332 -1.0000 -1.0000 0234547 1578780150.90 151.4975 59.9970 32.0000 1.9981 1.9989 418.5489 418.7702 0.0332 -1.0000 -1.0000 0234625 1578780151.00 151.4975 59.9970 32.0000 1.9984 1.9993 418.3194 418.5409 0.0333 -1.0000 -1.0000 0234687 1578780151.10 151.3996 59.9970 32.0000 1.9980 1.9988 418.3502 418.5716 0.0331 -1.0000 -1.0000 0234750 1578780151.20 151.3996 59.9970 32.0000 1.9972 1.9980 418.5436 418.7654 0.0333 -1.0000 -1.0000 0234828 1578780151.30 151.3996 59.9970 32.0000 1.9968 1.9977 418.6100 418.8317 0.0332 -1.0000 -1.0000 0234890 1578780151.40 151.3996 59.9970 32.0000 1.9975 1.9983 418.2044 418.4259 0.0332 -1.0000 -1.0000 0234953 1578780151.50 151.3996 59.9970 32.0000 1.9969 1.9977 418.4279 418.6485 0.0331 -1.0000 -1.0000 0235031 1578780151.60 151.3996 59.9970 32.0000 1.9973 1.9982 418.5920 418.8126 0.0331 -1.0000 -1.0000 0235093 1578780151.70 151.5420 59.9970 32.0000 1.9970 1.9979 418.6178 418.8393 0.0333 -1.0000 -1.0000 0235313 1578780151.80 151.5420 59.9970 32.0000 1.9982 1.9990 418.4427 418.6653 0.0333 -1.0000 -1.0000 0235390 1578780151.90 151.5420 59.9970 32.0000 1.9978 1.9987 418.3372 418.5590 0.0333 -1.0000 -1.0000 0235453 1578780152.00 151.5420 59.9970 32.0000 1.9973 1.9982 418.5670 418.7884 0.0332 -1.0000 -1.0000 0235516 1578780152.10 151.5420 59.9970 32.0000 1.9977 1.9985 418.5798 418.8005 0.0330 -1.0000 -1.0000 0235594 1578780152.20 151.4078 59.9970 32.0000 1.9972 1.9981 418.4378 418.6591 0.0332 -1.0000 -1.0000 0235813 1578780152.30 151.3877 59.9970 32.0000 1.9978 1.9986 418.3701 418.5917 0.0332 -1.0000 -1.0000 0235875 1578780152.40 151.3877 59.9970 32.0000 1.9977 1.9985 418.4364 418.6574 0.0331 -1.0000 -1.0000 0235953 1578780152.50 151.3877 59.9970 32.0000 1.9976 1.9984 418.5369 418.7583 0.0332 -1.0000 -1.0000 0236016 1578780152.60 151.3877 59.9970 32.0000 1.9983 1.9992 418.4549 418.6757 0.0331 -1.0000 -1.0000 0236094 1578780152.70 151.3877 59.9970 32.0000 1.9989 1.9997 418.4108 418.6315 0.0331 -1.0000 -1.0000 0236328 1578780152.80 151.5763 59.9970 32.0000 1.9979 1.9988 418.4583 418.6789 0.0331 -1.0000 -1.0000 0236390 1578780152.90 151.5763 59.9970 32.0000 1.9976 1.9985 418.5292 418.7518 0.0334 -1.0000 -1.0000 0236484 1578780153.00 151.5763 59.9970 32.0000 1.9973 1.9981 418.6235 418.8457 0.0333 -1.0000 -1.0000 0236547 1578780153.10 151.5763 59.9970 32.0000 1.9975 1.9984 418.5749 418.7968 0.0333 -1.0000 -1.0000 0236609 1578780153.20 151.5763 59.9970 32.0000 1.9980 1.9988 418.3625 418.5836 0.0331 -1.0000 -1.0000 0236672 1578780153.30 151.4232 59.9970 32.0000 1.9976 1.9984 418.4836 418.7044 0.0332 -1.0000 -1.0000 0236797 1578780153.40 151.4232 59.9970 32.0000 1.9970 1.9979 418.6224 418.8431 0.0331 -1.0000 -1.0000 0236922 1578780153.50 151.4232 59.9970 32.0000 1.9972 1.9980 418.6649 418.8868 0.0333 -1.0000 -1.0000 0237000 1578780153.60 151.4232 59.9970 32.0000 1.9976 1.9985 418.4463 418.6678 0.0332 -1.0000 -1.0000 0237062 1578780153.70 151.4232 59.9970 32.0000 1.9976 1.9985 418.4420 418.6633 0.0332 -1.0000 -1.0000 0237125 1578780153.80 151.4385 59.9970 32.0000 1.9969 1.9977 418.5724 418.7937 0.0332 -1.0000 -1.0000 0237328 1578780153.90 151.4817 59.9970 32.0000 1.9983 1.9992 418.5420 418.7641 0.0333 -1.0000 -1.0000 0237390 1578780154.00 151.4817 59.9970 32.0000 1.9978 1.9987 418.4416 418.6638 0.0333 -1.0000 -1.0000 0237453 1578780154.10 151.4817 59.9970 32.0000 1.9982 1.9991 418.3384 418.5605 0.0332 -1.0000 -1.0000 0237531 1578780154.20 151.4817 59.9970 32.0000 1.9977 1.9985 418.4649 418.6849 0.0331 -1.0000 -1.0000 0237594 1578780154.30 151.4817 59.9970 32.0000 1.9966 1.9975 418.6653 418.8872 0.0333 -1.0000 -1.0000 0237656 1578780154.40 151.4952 59.9970 32.0000 1.9979 1.9988 418.4760 418.6972 0.0332 -1.0000 -1.0000 0237734 1578780154.50 151.4952 59.9970 32.0000 1.9984 1.9993 418.3614 418.5830 0.0332 -1.0000 -1.0000 0237797 1578780154.60 151.4952 59.9970 32.0000 1.9985 1.9993 418.4486 418.6707 0.0334 -1.0000 -1.0000 0237859 1578780154.70 151.4952 59.9970 32.0000 1.9974 1.9983 418.6227 418.8448 0.0333 -1.0000 -1.0000 0237922 1578780154.80 151.4952 59.9970 32.0000 1.9984 1.9993 418.4448 418.6667 0.0332 -1.0000 -1.0000 0238562 1578780154.90 151.5012 59.9972 32.0000 1.9982 1.9990 418.4113 418.6328 0.0332 -1.0000 -1.0000 0238640 1578780155.00 151.5052 59.9974 32.0000 1.9985 1.9994 418.5225 418.7445 0.0333 -1.0000 -1.0000 0238703 1578780155.10 151.5052 59.9974 32.0000 1.9978 1.9986 418.6417 418.8636 0.0332 -1.0000 -1.0000 0238765 1578780155.20 151.5052 59.9974 32.0000 1.9987 1.9995 418.4894 418.7110 0.0333 -1.0000 -1.0000 0238828 1578780155.30 151.5052 59.9974 32.0000 1.9981 1.9990 418.4729 418.6938 0.0331 -1.0000 -1.0000 0238890 1578780155.40 151.5052 59.9974 32.0000 1.9983 1.9991 418.3415 418.5628 0.0332 -1.0000 -1.0000 0238953 1578780155.50 151.4310 59.9974 32.0000 1.9971 1.9979 418.5734 418.7941 0.0331 -1.0000 -1.0000 0239031 1578780155.60 151.4310 59.9974 32.0000 1.9979 1.9988 418.5710 418.7912 0.0330 -1.0000 -1.0000 0239093 1578780155.70 151.4310 59.9974 32.0000 1.9987 1.9996 418.5030 418.7246 0.0333 -1.0000 -1.0000 0239156 1578780155.80 151.4310 59.9974 32.0000 1.9976 1.9985 418.3876 418.6097 0.0333 -1.0000 -1.0000 0239234 1578780155.90 151.4310 59.9974 32.0000 1.9985 1.9994 418.6155 418.8374 0.0333 -1.0000 -1.0000 0239297 1578780156.00 151.4310 59.9974 32.0000 1.9985 1.9994 418.6199 418.8420 0.0333 -1.0000 -1.0000 0239359 1578780156.10 151.4565 59.9974 32.0000 1.9991 1.9999 418.4603 418.6810 0.0331 -1.0000 -1.0000 0239422 1578780156.20 151.4565 59.9974 32.0000 1.9989 1.9997 418.4985 418.7194 0.0331 -1.0000 -1.0000 0239484 1578780156.30 151.4565 59.9974 32.0000 1.9982 1.9990 418.7045 418.9277 0.0334 -1.0000 -1.0000 0240203 1578780156.40 151.4565 59.9974 32.0000 1.9974 1.9983 418.6494 418.8703 0.0331 -1.0000 -1.0000 0240281 1578780156.50 151.4565 59.9974 32.0000 1.9987 1.9996 418.4043 418.6252 0.0331 -1.0000 -1.0000 0240343 1578780156.60 151.4672 59.9974 32.0000 1.9983 1.9991 418.4198 418.6420 0.0333 -1.0000 -1.0000 0240422 1578780156.70 151.4672 59.9974 32.0000 1.9975 1.9984 418.6725 418.8937 0.0332 -1.0000 -1.0000 0240484 1578780156.80 151.4672 59.9974 32.0000 1.9974 1.9982 418.6807 418.9024 0.0332 -1.0000 -1.0000 0240547 1578780156.90 151.4672 59.9974 32.0000 1.9986 1.9995 418.6350 418.8562 0.0332 -1.0000 -1.0000 0240781 1578780157.00 151.4672 59.9974 32.0000 1.9987 1.9996 418.3689 418.5907 0.0332 -1.0000 -1.0000 0240843 1578780157.10 151.4672 59.9974 32.0000 1.9984 1.9992 418.5877 418.8084 0.0331 -1.0000 -1.0000 0240906 1578780157.20 151.5629 59.9974 32.0000 1.9981 1.9990 418.7302 418.9516 0.0332 -1.0000 -1.0000 0240984 1578780157.30 151.5629 59.9974 32.0000 1.9990 1.9999 418.6321 418.8552 0.0334 -1.0000 -1.0000 0241047 1578780157.40 151.5629 59.9974 32.0000 1.9996 2.0005 418.3978 418.6203 0.0333 -1.0000 -1.0000 0241109 1578780157.50 151.5629 59.9974 32.0000 1.9984 1.9993 418.6066 418.8286 0.0333 -1.0000 -1.0000 0241172 1578780157.60 151.5629 59.9974 32.0000 1.9978 1.9987 418.7226 418.9436 0.0331 -1.0000 -1.0000 0241234 1578780157.70 151.5721 59.9974 32.0000 1.9966 1.9974 418.6559 418.8767 0.0331 -1.0000 -1.0000 0241297 1578780157.80 151.5801 59.9974 32.0000 1.9989 1.9998 418.5380 418.7593 0.0332 -1.0000 -1.0000 0241375 1578780157.90 151.5801 59.9974 32.0000 1.9983 1.9992 418.4765 418.6963 0.0330 -1.0000 -1.0000 0241437 1578780158.00 151.5801 59.9974 32.0000 1.9975 1.9984 418.6163 418.8375 0.0332 -1.0000 -1.0000 0241500 1578780158.10 151.5801 59.9974 32.0000 1.9978 1.9987 418.6577 418.8793 0.0332 -1.0000 -1.0000 0241578 1578780158.20 151.5801 59.9974 32.0000 1.9984 1.9993 418.4170 418.6392 0.0333 -1.0000 -1.0000 0241640 1578780158.30 151.5801 59.9974 32.0000 1.9978 1.9986 418.3978 418.6196 0.0333 -1.0000 -1.0000 0241703 1578780158.40 151.5716 59.9974 32.0000 1.9970 1.9979 418.5855 418.8075 0.0333 -1.0000 -1.0000 0241844 1578780158.50 151.5716 59.9974 32.0000 1.9984 1.9993 418.5246 418.7475 0.0334 -1.0000 -1.0000 0241906 1578780158.60 151.5716 59.9974 32.0000 1.9987 1.9995 418.3765 418.5980 0.0333 -1.0000 -1.0000 0241984 1578780158.70 151.5716 59.9974 32.0000 1.9978 1.9986 418.4367 418.6586 0.0332 -1.0000 -1.0000 0242047 1578780158.80 151.5716 59.9974 32.0000 1.9978 1.9987 418.5638 418.7853 0.0332 -1.0000 -1.0000 0242109 1578780158.90 151.5357 59.9974 32.0000 1.9980 1.9989 418.6207 418.8414 0.0331 -1.0000 -1.0000 0242343 1578780159.00 151.5249 59.9974 32.0000 1.9983 1.9992 418.3610 418.5826 0.0332 -1.0000 -1.0000 0242406 1578780159.10 151.5249 59.9974 32.0000 1.9982 1.9991 418.4996 418.7211 0.0332 -1.0000 -1.0000 0242469 1578780159.20 151.5249 59.9974 32.0000 1.9976 1.9985 418.5751 418.7961 0.0331 -1.0000 -1.0000 0242547 1578780159.30 151.5249 59.9974 32.0000 1.9976 1.9985 418.6203 418.8415 0.0332 -1.0000 -1.0000 0242609 1578780159.40 151.5249 59.9974 32.0000 1.9986 1.9994 418.4547 418.6759 0.0331 -1.0000 -1.0000 0242828 1578780159.50 151.5357 59.9974 32.0000 1.9980 1.9989 418.6684 418.8904 0.0334 -1.0000 -1.0000 0242906 1578780159.60 151.5357 59.9974 32.0000 1.9965 1.9974 418.6457 418.8668 0.0332 -1.0000 -1.0000 0242969 1578780159.70 151.5357 59.9974 32.0000 1.9981 1.9989 418.5369 418.7581 0.0331 -1.0000 -1.0000 0243031 1578780159.80 151.5357 59.9974 32.0000 1.9983 1.9992 418.4441 418.6644 0.0331 -1.0000 -1.0000 0243109 1578780159.90 151.5357 59.9974 32.0000 1.9976 1.9984 418.6733 418.8949 0.0332 -1.0000 -1.0000 0243172 1578780160.00 151.3968 59.9974 32.0000 1.9975 1.9983 418.5927 418.8139 0.0331 -1.0000 -1.0000 0244109 1578780160.10 151.3968 59.9974 32.0000 1.9976 1.9985 418.4814 418.7017 0.0331 -1.0000 -1.0000 0244172 1578780160.20 151.3968 59.9974 32.0000 1.9979 1.9987 418.4327 418.6543 0.0332 -1.0000 -1.0000 0244234 1578780160.30 151.3968 59.9974 32.0000 1.9981 1.9989 418.5693 418.7901 0.0331 -1.0000 -1.0000 0244297 1578780160.40 151.3968 59.9974 32.0000 1.9979 1.9987 418.6914 418.9140 0.0335 -1.0000 -1.0000 0244375 1578780160.50 151.4069 59.9974 32.0000 1.9984 1.9993 418.5852 418.8075 0.0332 -1.0000 -1.0000 0244437 1578780160.60 151.4210 59.9974 32.0000 1.9978 1.9987 418.5750 418.7961 0.0332 -1.0000 -1.0000 0244500 1578780160.70 151.4210 59.9974 32.0000 1.9979 1.9987 418.6770 418.8992 0.0332 -1.0000 -1.0000 0244562 1578780160.80 151.4210 59.9974 32.0000 1.9974 1.9983 418.5151 418.7364 0.0332 -1.0000 -1.0000 0244640 1578780160.90 151.4210 59.9974 32.0000 1.9978 1.9987 418.3774 418.5988 0.0332 -1.0000 -1.0000 0244703 1578780161.00 151.4210 59.9974 32.0000 1.9980 1.9989 418.4344 418.6561 0.0332 -1.0000 -1.0000 0244765 1578780161.10 151.5951 59.9974 32.0000 1.9973 1.9981 418.6183 418.8405 0.0333 -1.0000 -1.0000 0244828 1578780161.20 151.5951 59.9974 32.0000 1.9977 1.9985 418.6181 418.8396 0.0332 -1.0000 -1.0000 0244906 1578780161.30 151.5951 59.9974 32.0000 1.9982 1.9991 418.5421 418.7641 0.0333 -1.0000 -1.0000 0244969 1578780161.40 151.5951 59.9974 32.0000 1.9985 1.9993 418.4391 418.6613 0.0334 -1.0000 -1.0000 0245031 1578780161.50 151.5951 59.9974 32.0000 1.9986 1.9995 418.5266 418.7472 0.0331 -1.0000 -1.0000 0245109 1578780161.60 151.5231 59.9974 32.0000 1.9975 1.9984 418.6862 418.9080 0.0332 -1.0000 -1.0000 0245172 1578780161.70 151.5007 59.9974 32.0000 1.9989 1.9998 418.4281 418.6495 0.0332 -1.0000 -1.0000 0245234 1578780161.80 151.5007 59.9974 32.0000 1.9982 1.9991 418.5015 418.7227 0.0332 -1.0000 -1.0000 0245313 1578780161.90 151.5007 59.9974 32.0000 1.9979 1.9987 418.5874 418.8091 0.0332 -1.0000 -1.0000 0245375 1578780162.00 151.5007 59.9974 32.0000 1.9978 1.9987 418.6340 418.8554 0.0332 -1.0000 -1.0000 0245437 1578780162.10 151.5007 59.9974 32.0000 1.9988 1.9997 418.4579 418.6792 0.0332 -1.0000 -1.0000 0245516 1578780162.20 151.4485 59.9974 32.0000 1.9989 1.9998 418.4383 418.6598 0.0332 -1.0000 -1.0000 0245578 1578780162.30 151.4485 59.9974 32.0000 1.9980 1.9989 418.4454 418.6670 0.0332 -1.0000 -1.0000 0245640 1578780162.40 151.4485 59.9974 32.0000 1.9973 1.9982 418.6220 418.8433 0.0332 -1.0000 -1.0000 0245703 1578780162.50 151.4485 59.9974 32.0000 1.9985 1.9994 418.5813 418.8031 0.0333 -1.0000 -1.0000 0245843 1578780162.60 151.4485 59.9974 32.0000 1.9989 1.9998 418.3579 418.5799 0.0332 -1.0000 -1.0000 0245906 1578780162.70 151.4883 59.9974 32.0000 1.9982 1.9991 418.4045 418.6249 0.0330 -1.0000 -1.0000 0245969 1578780162.80 151.5053 59.9974 32.0000 1.9979 1.9987 418.5974 418.8179 0.0331 -1.0000 -1.0000 0246031 1578780162.90 151.5053 59.9974 32.0000 1.9990 1.9999 418.5542 418.7765 0.0333 -1.0000 -1.0000 0246109 1578780163.00 151.5053 59.9974 32.0000 1.9986 1.9995 418.5231 418.7450 0.0332 -1.0000 -1.0000 0246890 1578780163.10 151.5053 59.9974 32.0000 1.9985 1.9994 418.5290 418.7509 0.0333 -1.0000 -1.0000 0246953 1578780163.20 151.5053 59.9974 32.0000 1.9974 1.9983 418.6120 418.8347 0.0333 -1.0000 -1.0000 0247015 1578780163.30 151.4786 59.9974 32.0000 1.9974 1.9982 418.5602 418.7818 0.0332 -1.0000 -1.0000 0247078 1578780163.40 151.4786 59.9974 32.0000 1.9984 1.9992 418.4776 418.6988 0.0331 -1.0000 -1.0000 0247140 1578780163.50 151.4786 59.9974 32.0000 1.9987 1.9996 418.3316 418.5537 0.0332 -1.0000 -1.0000 0247219 1578780163.60 151.4786 59.9974 32.0000 1.9983 1.9992 418.6250 418.8460 0.0332 -1.0000 -1.0000 0247281 1578780163.70 151.4786 59.9974 32.0000 1.9979 1.9987 418.6392 418.8608 0.0332 -1.0000 -1.0000 0247344 1578780163.80 151.4780 59.9974 32.0000 1.9986 1.9994 418.4193 418.6413 0.0333 -1.0000 -1.0000 0247422 1578780163.90 151.4714 59.9974 32.0000 1.9984 1.9993 418.5086 418.7298 0.0331 -1.0000 -1.0000 0247484 1578780164.00 151.4714 59.9974 32.0000 1.9976 1.9984 418.7048 418.9256 0.0332 -1.0000 -1.0000 0247578 1578780164.10 151.4714 59.9974 32.0000 1.9978 1.9987 418.5363 418.7571 0.0331 -1.0000 -1.0000 0247656 1578780164.20 151.4714 59.9974 32.0000 1.9984 1.9993 418.3607 418.5822 0.0332 -1.0000 -1.0000 0247719 1578780164.30 151.4714 59.9974 32.0000 1.9981 1.9990 418.4838 418.7050 0.0332 -1.0000 -1.0000 0247781 1578780164.40 151.5435 59.9974 32.0000 1.9980 1.9989 418.6527 418.8734 0.0331 -1.0000 -1.0000 0247843 1578780164.50 151.5435 59.9974 32.0000 1.9981 1.9990 418.5439 418.7657 0.0333 -1.0000 -1.0000 0247906 1578780164.60 151.5435 59.9974 32.0000 1.9986 1.9994 418.4494 418.6714 0.0333 -1.0000 -1.0000 0248094 1578780164.70 151.5435 59.9974 32.0000 1.9982 1.9991 418.5292 418.7512 0.0333 -1.0000 -1.0000 0248156 1578780164.80 151.5435 59.9974 32.0000 1.9979 1.9987 418.6327 418.8541 0.0332 -1.0000 -1.0000 0248219 1578780164.90 151.5124 59.9973 32.0000 1.9983 1.9991 418.5211 418.7426 0.0331 -1.0000 -1.0000 0248297 1578780165.00 151.4658 59.9971 32.0000 1.9978 1.9987 418.3976 418.6188 0.0332 -1.0000 -1.0000 0248359 1578780165.10 151.4658 59.9971 32.0000 1.9980 1.9988 418.6022 418.8244 0.0332 -1.0000 -1.0000 0248625 1578780165.20 151.4658 59.9971 32.0000 1.9983 1.9991 418.6573 418.8777 0.0331 -1.0000 -1.0000 0248703 1578780165.30 151.4658 59.9971 32.0000 1.9987 1.9996 418.5621 418.7836 0.0332 -1.0000 -1.0000 0248765 1578780165.40 151.4658 59.9971 32.0000 1.9991 1.9999 418.3886 418.6101 0.0332 -1.0000 -1.0000 0248828 1578780165.50 151.4675 59.9971 32.0000 1.9985 1.9994 418.6258 418.8466 0.0332 -1.0000 -1.0000 0248906 1578780165.60 151.4675 59.9971 32.0000 1.9979 1.9988 418.6772 418.8999 0.0334 -1.0000 -1.0000 0249328 1578780165.70 151.4675 59.9971 32.0000 1.9982 1.9991 418.5761 418.7978 0.0332 -1.0000 -1.0000 0249390 1578780165.80 151.4675 59.9971 32.0000 1.9985 1.9994 418.4911 418.7117 0.0331 -1.0000 -1.0000 0249469 1578780165.90 151.4675 59.9971 32.0000 1.9988 1.9997 418.5248 418.7468 0.0334 -1.0000 -1.0000 0249531 1578780166.00 151.4675 59.9971 32.0000 1.9980 1.9989 418.7248 418.9473 0.0333 -1.0000 -1.0000 0249594 1578780166.10 151.4974 59.9971 32.0000 1.9987 1.9996 418.5102 418.7321 0.0332 -1.0000 -1.0000 0249843 1578780166.20 151.4974 59.9971 32.0000 1.9982 1.9991 418.4339 418.6551 0.0332 -1.0000 -1.0000 0249906 1578780166.30 151.4974 59.9971 32.0000 1.9984 1.9993 418.6463 418.8680 0.0333 -1.0000 -1.0000 0249969 1578780166.40 151.4974 59.9971 32.0000 1.9984 1.9993 418.4970 418.7190 0.0333 -1.0000 -1.0000 0250047 1578780166.50 151.4974 59.9971 32.0000 1.9991 1.9999 418.5898 418.8107 0.0332 -1.0000 -1.0000 0250109 1578780166.60 151.4953 59.9971 32.0000 1.9989 1.9998 418.5938 418.8153 0.0332 -1.0000 -1.0000 0250172 1578780166.70 151.4711 59.9971 32.0000 1.9975 1.9984 418.7128 418.9338 0.0331 -1.0000 -1.0000 0250234 1578780166.80 151.4711 59.9971 32.0000 1.9976 1.9985 418.4932 418.7151 0.0333 -1.0000 -1.0000 0250297 1578780166.90 151.4711 59.9971 32.0000 1.9979 1.9987 418.4065 418.6284 0.0334 -1.0000 -1.0000 0250390 1578780167.00 151.4711 59.9971 32.0000 1.9981 1.9990 418.5047 418.7265 0.0332 -1.0000 -1.0000 0250453 1578780167.10 151.4711 59.9971 32.0000 1.9973 1.9982 418.6293 418.8502 0.0331 -1.0000 -1.0000 0250515 1578780167.20 151.6170 59.9971 32.0000 1.9979 1.9987 418.5812 418.8031 0.0333 -1.0000 -1.0000 0250578 1578780167.30 151.6211 59.9971 32.0000 1.9981 1.9989 418.4674 418.6890 0.0332 -1.0000 -1.0000 0250640 1578780167.40 151.6211 59.9971 32.0000 1.9981 1.9990 418.5968 418.8178 0.0331 -1.0000 -1.0000 0250703 1578780167.50 151.6211 59.9971 32.0000 1.9977 1.9986 418.6711 418.8943 0.0335 -1.0000 -1.0000 0250781 1578780167.60 151.6211 59.9971 32.0000 1.9977 1.9986 418.5496 418.7718 0.0332 -1.0000 -1.0000 0250843 1578780167.70 151.6211 59.9971 32.0000 1.9986 1.9995 418.4377 418.6594 0.0333 -1.0000 -1.0000 0250906 1578780167.80 151.5023 59.9971 32.0000 1.9982 1.9990 418.4386 418.6604 0.0332 -1.0000 -1.0000 0250984 1578780167.90 151.5023 59.9971 32.0000 1.9972 1.9981 418.5830 418.8051 0.0333 -1.0000 -1.0000 0251047 1578780168.00 151.5023 59.9971 32.0000 1.9975 1.9984 418.6133 418.8351 0.0332 -1.0000 -1.0000 0251109 1578780168.10 151.5023 59.9971 32.0000 1.9980 1.9989 418.5276 418.7496 0.0334 -1.0000 -1.0000 0251922 1578780168.20 151.5023 59.9971 32.0000 1.9995 2.0004 418.4557 418.6784 0.0334 -1.0000 -1.0000 0251984 1578780168.30 151.5037 59.9971 32.0000 1.9980 1.9989 418.5715 418.7934 0.0333 -1.0000 -1.0000 0252047 1578780168.40 151.5060 59.9971 32.0000 1.9987 1.9996 418.6980 418.9200 0.0332 -1.0000 -1.0000 0252109 1578780168.50 151.5060 59.9971 32.0000 1.9977 1.9986 418.5650 418.7857 0.0330 -1.0000 -1.0000 0252172 1578780168.60 151.5060 59.9971 32.0000 1.9979 1.9987 418.5626 418.7841 0.0333 -1.0000 -1.0000 0252250 1578780168.70 151.5060 59.9971 32.0000 1.9971 1.9980 418.6669 418.8887 0.0333 -1.0000 -1.0000 0252312 1578780168.80 151.5060 59.9971 32.0000 1.9983 1.9992 418.5577 418.7796 0.0332 -1.0000 -1.0000 0252375 1578780168.90 151.6538 59.9971 32.0000 1.9985 1.9994 418.4326 418.6538 0.0332 -1.0000 -1.0000 0252453 1578780169.00 151.6538 59.9971 32.0000 1.9984 1.9993 418.3726 418.5937 0.0331 -1.0000 -1.0000 0252515 1578780169.10 151.6538 59.9971 32.0000 1.9985 1.9994 418.5982 418.8190 0.0331 -1.0000 -1.0000 0252593 1578780169.20 151.6538 59.9971 32.0000 1.9979 1.9988 418.6528 418.8731 0.0330 -1.0000 -1.0000 0252656 1578780169.30 151.6538 59.9971 32.0000 1.9987 1.9995 418.4688 418.6884 0.0330 -1.0000 -1.0000 0252719 1578780169.40 151.6059 59.9971 32.0000 1.9989 1.9998 418.4196 418.6421 0.0334 -1.0000 -1.0000 0252781 1578780169.50 151.3620 59.9971 32.0000 1.9971 1.9979 418.4892 418.7115 0.0333 -1.0000 -1.0000 0252859 1578780169.60 151.3620 59.9971 32.0000 1.9964 1.9973 418.6074 418.8288 0.0332 -1.0000 -1.0000 0252922 1578780169.70 151.3620 59.9971 32.0000 1.9980 1.9988 418.4342 418.6561 0.0332 -1.0000 -1.0000 0253093 1578780169.80 151.3620 59.9971 32.0000 1.9986 1.9994 418.5014 418.7222 0.0331 -1.0000 -1.0000 0253172 1578780169.90 151.3620 59.9971 32.0000 1.9974 1.9983 418.7172 418.9386 0.0332 -1.0000 -1.0000 0253234 1578780170.00 151.5327 59.9966 32.0000 1.9988 1.9996 418.6262 418.8476 0.0332 -1.0000 -1.0000 0253297 1578780170.10 151.5327 59.9966 32.0000 1.9993 2.0001 418.4249 418.6463 0.0332 -1.0000 -1.0000 0253375 1578780170.20 151.5327 59.9966 32.0000 1.9977 1.9986 418.5302 418.7517 0.0332 -1.0000 -1.0000 0253594 1578780170.30 151.5327 59.9966 32.0000 1.9975 1.9983 418.6636 418.8837 0.0331 -1.0000 -1.0000 0253656 1578780170.40 151.5327 59.9966 32.0000 1.9977 1.9985 418.5018 418.7237 0.0332 -1.0000 -1.0000 0253734 1578780170.50 151.5268 59.9966 32.0000 1.9979 1.9988 418.3687 418.5899 0.0332 -1.0000 -1.0000 0253797 1578780170.60 151.5245 59.9966 32.0000 1.9978 1.9986 418.4372 418.6583 0.0332 -1.0000 -1.0000 0253875 1578780170.70 151.5245 59.9966 32.0000 1.9971 1.9980 418.6673 418.8894 0.0333 -1.0000 -1.0000 0254094 1578780170.80 151.5245 59.9966 32.0000 1.9977 1.9986 418.5572 418.7797 0.0334 -1.0000 -1.0000 0254156 1578780170.90 151.5245 59.9966 32.0000 1.9986 1.9995 418.4155 418.6378 0.0333 -1.0000 -1.0000 0254234 1578780171.00 151.5245 59.9966 32.0000 1.9974 1.9983 418.3868 418.6077 0.0332 -1.0000 -1.0000 0254297 1578780171.10 151.4610 59.9966 32.0000 1.9967 1.9976 418.5736 418.7957 0.0332 -1.0000 -1.0000 0254359 1578780171.20 151.4610 59.9966 32.0000 1.9989 1.9997 418.4361 418.6571 0.0331 -1.0000 -1.0000 0254593 1578780171.30 151.4610 59.9966 32.0000 1.9985 1.9994 418.4829 418.7044 0.0332 -1.0000 -1.0000 0254656 1578780171.40 151.4610 59.9966 32.0000 1.9980 1.9989 418.5906 418.8118 0.0331 -1.0000 -1.0000 0254719 1578780171.50 151.4610 59.9966 32.0000 1.9983 1.9992 418.6339 418.8547 0.0332 -1.0000 -1.0000 0254797 1578780171.60 151.4372 59.9966 32.0000 1.9986 1.9995 418.4859 418.7083 0.0334 -1.0000 -1.0000 0254859 1578780171.70 151.4349 59.9966 32.0000 1.9980 1.9989 418.5347 418.7568 0.0332 -1.0000 -1.0000 0255328 1578780171.80 151.4349 59.9966 32.0000 1.9974 1.9983 418.4942 418.7150 0.0332 -1.0000 -1.0000 0255406 1578780171.90 151.4349 59.9966 32.0000 1.9979 1.9988 418.7262 418.9475 0.0331 -1.0000 -1.0000 0255469 1578780172.00 151.4349 59.9966 32.0000 1.9985 1.9994 418.4713 418.6928 0.0332 -1.0000 -1.0000 0255531 1578780172.10 151.4349 59.9966 32.0000 1.9981 1.9990 418.4963 418.7176 0.0332 -1.0000 -1.0000 0255609 1578780172.20 151.4890 59.9966 32.0000 1.9977 1.9986 418.5911 418.8132 0.0333 -1.0000 -1.0000 0255843 1578780172.30 151.4890 59.9966 32.0000 1.9972 1.9981 418.5349 418.7571 0.0333 -1.0000 -1.0000 0255906 1578780172.40 151.4890 59.9966 32.0000 1.9983 1.9991 418.3546 418.5767 0.0333 -1.0000 -1.0000 0255984 1578780172.50 151.4890 59.9966 32.0000 1.9973 1.9982 418.5062 418.7283 0.0332 -1.0000 -1.0000 0256047 1578780172.60 151.4890 59.9966 32.0000 1.9966 1.9975 418.6205 418.8427 0.0334 -1.0000 -1.0000 0256125 1578780172.70 151.5166 59.9966 32.0000 1.9973 1.9981 418.6166 418.8404 0.0335 -1.0000 -1.0000 0256344 1578780172.80 151.5166 59.9966 32.0000 1.9981 1.9990 418.3755 418.5972 0.0333 -1.0000 -1.0000 0256406 1578780172.90 151.5166 59.9966 32.0000 1.9988 1.9997 418.4010 418.6232 0.0333 -1.0000 -1.0000 0256484 1578780173.00 151.5166 59.9966 32.0000 1.9977 1.9986 418.5071 418.7288 0.0333 -1.0000 -1.0000 0256547 1578780173.10 151.5166 59.9966 32.0000 1.9982 1.9990 418.5206 418.7425 0.0332 -1.0000 -1.0000 0256609 1578780173.20 151.4855 59.9966 32.0000 1.9988 1.9997 418.3628 418.5838 0.0331 -1.0000 -1.0000 0256687 1578780173.30 151.4046 59.9966 32.0000 1.9977 1.9985 418.3508 418.5729 0.0333 -1.0000 -1.0000 0256859 1578780173.40 151.4046 59.9966 32.0000 1.9973 1.9981 418.6284 418.8501 0.0333 -1.0000 -1.0000 0256922 1578780173.50 151.4046 59.9966 32.0000 1.9976 1.9985 418.6922 418.9144 0.0333 -1.0000 -1.0000 0257000 1578780173.60 151.4046 59.9966 32.0000 1.9988 1.9996 418.5251 418.7468 0.0333 -1.0000 -1.0000 0257062 1578780173.70 151.4046 59.9966 32.0000 1.9981 1.9990 418.4238 418.6462 0.0333 -1.0000 -1.0000 0257125 1578780173.80 151.4615 59.9966 32.0000 1.9981 1.9990 418.5112 418.7339 0.0334 -1.0000 -1.0000 0257359 1578780173.90 151.4615 59.9966 32.0000 1.9979 1.9987 418.6229 418.8442 0.0331 -1.0000 -1.0000 0257422 1578780174.00 151.4615 59.9966 32.0000 1.9979 1.9988 418.5592 418.7803 0.0332 -1.0000 -1.0000 0257484 1578780174.10 151.4615 59.9966 32.0000 1.9992 2.0001 418.4943 418.7160 0.0332 -1.0000 -1.0000 0257563 1578780174.20 151.4615 59.9966 32.0000 1.9987 1.9996 418.4400 418.6616 0.0332 -1.0000 -1.0000 0257625 1578780174.30 151.4615 59.9966 32.0000 1.9980 1.9988 418.7060 418.9270 0.0333 -1.0000 -1.0000 0257843 1578780174.40 151.5443 59.9966 32.0000 1.9973 1.9982 418.6090 418.8318 0.0333 -1.0000 -1.0000 0257922 1578780174.50 151.5443 59.9966 32.0000 1.9981 1.9989 418.4780 418.6996 0.0332 -1.0000 -1.0000 0257984 1578780174.60 151.5443 59.9966 32.0000 1.9976 1.9985 418.4906 418.7122 0.0333 -1.0000 -1.0000 0258063 1578780174.70 151.5443 59.9966 32.0000 1.9976 1.9985 418.5889 418.8117 0.0334 -1.0000 -1.0000 0258125 1578780174.80 151.5443 59.9966 32.0000 1.9969 1.9978 418.6395 418.8616 0.0333 -1.0000 -1.0000 0258578 1578780174.90 151.5381 59.9958 32.0000 1.9974 1.9983 418.5508 418.7723 0.0332 -1.0000 -1.0000 0258640 1578780175.00 151.5381 59.9958 32.0000 1.9973 1.9982 418.3798 418.6006 0.0331 -1.0000 -1.0000 0258703 1578780175.10 151.5381 59.9958 32.0000 1.9979 1.9988 418.5766 418.7977 0.0332 -1.0000 -1.0000 0258765 1578780175.20 151.5381 59.9958 32.0000 1.9970 1.9978 418.6299 418.8519 0.0332 -1.0000 -1.0000 0258843 1578780175.30 151.5381 59.9958 32.0000 1.9974 1.9983 418.5007 418.7223 0.0333 -1.0000 -1.0000 0258906 1578780175.40 151.5076 59.9958 32.0000 1.9979 1.9988 418.4949 418.7177 0.0334 -1.0000 -1.0000 0258969 1578780175.50 151.4657 59.9958 32.0000 1.9977 1.9986 418.6604 418.8826 0.0333 -1.0000 -1.0000 0259031 1578780175.60 151.4657 59.9958 32.0000 1.9978 1.9987 418.5910 418.8133 0.0333 -1.0000 -1.0000 0259109 1578780175.70 151.4657 59.9958 32.0000 1.9984 1.9993 418.4263 418.6484 0.0333 -1.0000 -1.0000 0259156 1578780175.80 151.4657 59.9958 32.0000 1.9972 1.9981 418.4797 418.7021 0.0334 -1.0000 -1.0000 0259234 1578780175.90 151.4657 59.9958 32.0000 1.9975 1.9983 418.6717 418.8939 0.0333 -1.0000 -1.0000 0259297 1578780176.00 151.5804 59.9958 32.0000 1.9974 1.9983 418.6308 418.8523 0.0333 -1.0000 -1.0000 0259359 1578780176.10 151.5804 59.9958 32.0000 1.9988 1.9997 418.4614 418.6827 0.0331 -1.0000 -1.0000 0259437 1578780176.20 151.5804 59.9958 32.0000 1.9986 1.9994 418.5256 418.7471 0.0332 -1.0000 -1.0000 0259500 1578780176.30 151.5804 59.9958 32.0000 1.9974 1.9983 418.6634 418.8856 0.0333 -1.0000 -1.0000 0259562 1578780176.40 151.5804 59.9958 32.0000 1.9974 1.9983 418.5891 418.8115 0.0334 -1.0000 -1.0000 0259640 1578780176.50 151.4355 59.9958 32.0000 1.9974 1.9983 418.4033 418.6249 0.0333 -1.0000 -1.0000 0259703 1578780176.60 151.4160 59.9958 32.0000 1.9970 1.9979 418.6009 418.8234 0.0333 -1.0000 -1.0000 0259766 1578780176.70 151.4160 59.9958 32.0000 1.9975 1.9983 418.7180 418.9396 0.0332 -1.0000 -1.0000 0259828 1578780176.80 151.4160 59.9958 32.0000 1.9974 1.9982 418.5773 418.7992 0.0333 -1.0000 -1.0000 0259890 1578780176.90 151.4160 59.9958 32.0000 1.9983 1.9991 418.3712 418.5932 0.0333 -1.0000 -1.0000 0300344 1578780177.00 151.4160 59.9958 32.0000 1.9973 1.9982 418.6405 418.8625 0.0333 -1.0000 -1.0000 0300406 1578780177.10 151.4160 59.9958 32.0000 1.9977 1.9985 418.6493 418.8703 0.0330 -1.0000 -1.0000 0300469 1578780177.20 151.5085 59.9958 32.0000 1.9978 1.9987 418.6194 418.8395 0.0331 -1.0000 -1.0000 0300531 1578780177.30 151.5085 59.9958 32.0000 1.9986 1.9995 418.4940 418.7156 0.0332 -1.0000 -1.0000 0300609 1578780177.40 151.5085 59.9958 32.0000 1.9981 1.9990 418.4077 418.6294 0.0333 -1.0000 -1.0000 0301000 1578780177.50 151.5085 59.9958 32.0000 1.9975 1.9984 418.5107 418.7330 0.0333 -1.0000 -1.0000 0301078 1578780177.60 151.5085 59.9958 32.0000 1.9968 1.9977 418.6739 418.8958 0.0333 -1.0000 -1.0000 0301140 1578780177.70 151.5230 59.9958 32.0000 1.9977 1.9985 418.4904 418.7114 0.0331 -1.0000 -1.0000 0301203 1578780177.80 151.5282 59.9958 32.0000 1.9979 1.9987 418.4590 418.6792 0.0330 -1.0000 -1.0000 0301265 1578780177.90 151.5282 59.9958 32.0000 1.9980 1.9988 418.6648 418.8865 0.0332 -1.0000 -1.0000 0301328 1578780178.00 151.5282 59.9958 32.0000 1.9968 1.9977 418.6686 418.8901 0.0332 -1.0000 -1.0000 0301390 1578780178.10 151.5282 59.9958 32.0000 1.9987 1.9995 418.5526 418.7742 0.0332 -1.0000 -1.0000 0301469 1578780178.20 151.5229 59.9958 32.0000 1.9983 1.9992 418.4885 418.7101 0.0332 -1.0000 -1.0000 0301531 1578780178.30 151.4911 59.9958 32.0000 1.9979 1.9988 418.4088 418.6300 0.0332 -1.0000 -1.0000 0301594 1578780178.40 151.4911 59.9958 32.0000 1.9969 1.9977 418.4766 418.6973 0.0331 -1.0000 -1.0000 0302578 1578780178.50 151.4911 59.9958 32.0000 1.9974 1.9982 418.6572 418.8777 0.0331 -1.0000 -1.0000 0302640 1578780178.60 151.4911 59.9958 32.0000 1.9982 1.9990 418.4996 418.7201 0.0331 -1.0000 -1.0000 0302719 1578780178.70 151.4911 59.9958 32.0000 1.9988 1.9997 418.3901 418.6112 0.0332 -1.0000 -1.0000 0302781 1578780178.80 151.4822 59.9958 32.0000 1.9987 1.9995 418.5213 418.7427 0.0332 -1.0000 -1.0000 0302843 1578780178.90 151.4822 59.9958 32.0000 1.9974 1.9983 418.7067 418.9285 0.0333 -1.0000 -1.0000 0302922 1578780179.00 151.4822 59.9958 32.0000 1.9981 1.9990 418.4754 418.6969 0.0332 -1.0000 -1.0000 0302984 1578780179.10 151.4822 59.9958 32.0000 1.9988 1.9997 418.4000 418.6204 0.0330 -1.0000 -1.0000 0303047 1578780179.20 151.4822 59.9958 32.0000 1.9983 1.9992 418.6080 418.8288 0.0331 -1.0000 -1.0000 0303109 1578780179.30 151.4822 59.9958 32.0000 1.9972 1.9981 418.6807 418.9028 0.0333 -1.0000 -1.0000 0303172 1578780179.40 151.4822 59.9958 32.0000 1.9992 2.0001 418.5042 418.7262 0.0333 -1.0000 -1.0000 0303234 1578780179.50 151.5092 59.9958 32.0000 1.9989 1.9998 418.4437 418.6664 0.0333 -1.0000 -1.0000 0303313 1578780179.60 151.5092 59.9958 32.0000 1.9982 1.9991 418.5129 418.7345 0.0332 -1.0000 -1.0000 0303375 1578780179.70 151.5092 59.9958 32.0000 1.9973 1.9981 418.6543 418.8771 0.0334 -1.0000 -1.0000 0303437 1578780179.80 151.5092 59.9958 32.0000 1.9980 1.9989 418.6121 418.8335 0.0332 -1.0000 -1.0000 0303516 1578780179.90 151.5092 59.9958 32.0000 1.9979 1.9988 418.4055 418.6278 0.0334 -1.0000 -1.0000 0303578 1578780180.00 151.5507 59.9957 32.0000 1.9981 1.9989 418.5063 418.7278 0.0332 -1.0000 -1.0000 0303640 1578780180.10 151.5940 59.9955 32.0000 1.9980 1.9989 418.5826 418.8046 0.0333 -1.0000 -1.0000 0303703 1578780180.20 151.5940 59.9955 32.0000 1.9984 1.9992 418.4703 418.6924 0.0332 -1.0000 -1.0000 0303766 1578780180.30 151.5940 59.9955 32.0000 1.9981 1.9989 418.3764 418.5975 0.0332 -1.0000 -1.0000 0303828 1578780180.40 151.5940 59.9955 32.0000 1.9981 1.9989 418.6468 418.8680 0.0331 -1.0000 -1.0000 0303906 1578780180.50 151.5940 59.9955 32.0000 1.9979 1.9988 418.5394 418.7611 0.0333 -1.0000 -1.0000 0303969 1578780180.60 151.5261 59.9955 32.0000 1.9977 1.9986 418.4565 418.6788 0.0333 -1.0000 -1.0000 0304047 1578780180.70 151.5261 59.9955 32.0000 1.9979 1.9988 418.4235 418.6452 0.0332 -1.0000 -1.0000 0304109 1578780180.80 151.5261 59.9955 32.0000 1.9974 1.9982 418.5255 418.7469 0.0332 -1.0000 -1.0000 0304172 1578780180.90 151.5261 59.9955 32.0000 1.9972 1.9980 418.6063 418.8280 0.0333 -1.0000 -1.0000 0304234 1578780181.00 151.5261 59.9955 32.0000 1.9978 1.9987 418.5265 418.7487 0.0333 -1.0000 -1.0000 0304343 1578780181.10 151.3872 59.9955 32.0000 1.9980 1.9989 418.4601 418.6810 0.0331 -1.0000 -1.0000 0304406 1578780181.20 151.3789 59.9955 32.0000 1.9979 1.9988 418.6705 418.8915 0.0332 -1.0000 -1.0000 0304484 1578780181.30 151.3789 59.9955 32.0000 1.9975 1.9984 418.5925 418.8147 0.0333 -1.0000 -1.0000 0304547 1578780181.40 151.3789 59.9955 32.0000 1.9983 1.9992 418.5376 418.7594 0.0333 -1.0000 -1.0000 0304609 1578780181.50 151.3789 59.9955 32.0000 1.9986 1.9995 418.3503 418.5718 0.0332 -1.0000 -1.0000 0305406 1578780181.60 151.3789 59.9955 32.0000 1.9978 1.9987 418.6676 418.8885 0.0331 -1.0000 -1.0000 0305469 1578780181.70 151.5599 59.9955 32.0000 1.9979 1.9988 418.6913 418.9121 0.0331 -1.0000 -1.0000 0305531 1578780181.80 151.5599 59.9955 32.0000 1.9986 1.9995 418.5612 418.7818 0.0331 -1.0000 -1.0000 0305609 1578780181.90 151.5599 59.9955 32.0000 1.9986 1.9995 418.4035 418.6247 0.0332 -1.0000 -1.0000 0305672 1578780182.00 151.5599 59.9955 32.0000 1.9983 1.9991 418.5647 418.7861 0.0332 -1.0000 -1.0000 0305734 1578780182.10 151.5599 59.9955 32.0000 1.9978 1.9987 418.6604 418.8821 0.0333 -1.0000 -1.0000 0305813 1578780182.20 151.5599 59.9955 32.0000 1.9975 1.9984 418.6004 418.8220 0.0331 -1.0000 -1.0000 0305875 1578780182.30 151.4827 59.9955 32.0000 1.9984 1.9993 418.5294 418.7495 0.0330 -1.0000 -1.0000 0305937 1578780182.40 151.4827 59.9955 32.0000 1.9977 1.9986 418.6513 418.8730 0.0333 -1.0000 -1.0000 0306000 1578780182.50 151.4827 59.9955 32.0000 1.9970 1.9979 418.7004 418.9219 0.0332 -1.0000 -1.0000 0306063 1578780182.60 151.4827 59.9955 32.0000 1.9980 1.9989 418.5116 418.7331 0.0332 -1.0000 -1.0000 0306140 1578780182.70 151.4827 59.9955 32.0000 1.9989 1.9997 418.4026 418.6234 0.0331 -1.0000 -1.0000 0306203 1578780182.80 151.4546 59.9955 32.0000 1.9978 1.9987 418.6706 418.8920 0.0332 -1.0000 -1.0000 0306265 1578780182.90 151.4546 59.9955 32.0000 1.9980 1.9989 418.7019 418.9232 0.0332 -1.0000 -1.0000 0306343 1578780183.00 151.4546 59.9955 32.0000 1.9983 1.9991 418.5578 418.7800 0.0333 -1.0000 -1.0000 0306406 1578780183.10 151.4546 59.9955 32.0000 1.9983 1.9992 418.5171 418.7398 0.0333 -1.0000 -1.0000 0306469 1578780183.20 151.4546 59.9955 32.0000 1.9971 1.9980 418.6652 418.8863 0.0331 -1.0000 -1.0000 0306531 1578780183.30 151.4546 59.9955 32.0000 1.9973 1.9981 418.7219 418.9429 0.0331 -1.0000 -1.0000 0306593 1578780183.40 151.5009 59.9955 32.0000 1.9982 1.9991 418.6307 418.8527 0.0333 -1.0000 -1.0000 0306656 1578780183.50 151.5009 59.9955 32.0000 1.9982 1.9991 418.5896 418.8116 0.0333 -1.0000 -1.0000 0307094 1578780183.60 151.5009 59.9955 32.0000 1.9977 1.9986 418.6393 418.8616 0.0334 -1.0000 -1.0000 0307156 1578780183.70 151.5009 59.9955 32.0000 1.9976 1.9985 418.7212 418.9437 0.0333 -1.0000 -1.0000 0307219 1578780183.80 151.5009 59.9955 32.0000 1.9984 1.9992 418.4714 418.6928 0.0333 -1.0000 -1.0000 0307297 1578780183.90 151.5836 59.9955 32.0000 1.9991 2.0000 418.5105 418.7328 0.0333 -1.0000 -1.0000 0307359 1578780184.00 151.5865 59.9955 32.0000 1.9977 1.9985 418.6274 418.8489 0.0332 -1.0000 -1.0000 0307422 1578780184.10 151.5865 59.9955 32.0000 1.9981 1.9989 418.7001 418.9211 0.0331 -1.0000 -1.0000 0308203 1578780184.20 151.5865 59.9955 32.0000 1.9978 1.9987 418.4966 418.7179 0.0332 -1.0000 -1.0000 0308265 1578780184.30 151.5865 59.9955 32.0000 1.9986 1.9995 418.5002 418.7215 0.0332 -1.0000 -1.0000 0308328 1578780184.40 151.5865 59.9955 32.0000 1.9978 1.9986 418.6441 418.8650 0.0331 -1.0000 -1.0000 0308406 1578780184.50 151.4479 59.9955 32.0000 1.9986 1.9995 418.5223 418.7435 0.0332 -1.0000 -1.0000 0308469 1578780184.60 151.4479 59.9955 32.0000 1.9984 1.9993 418.4552 418.6766 0.0332 -1.0000 -1.0000 0308547 1578780184.70 151.4479 59.9955 32.0000 1.9985 1.9994 418.6122 418.8336 0.0332 -1.0000 -1.0000 0308609 1578780184.80 151.4479 59.9955 32.0000 1.9975 1.9984 418.5983 418.8205 0.0333 -1.0000 -1.0000 0308672 1578780184.90 151.4479 59.9955 32.0000 1.9985 1.9994 418.5745 418.7955 0.0332 -1.0000 -1.0000 0308734 1578780185.00 151.5721 59.9961 32.0000 1.9987 1.9995 418.5537 418.7745 0.0331 -1.0000 -1.0000 0308797 1578780185.10 151.6160 59.9963 32.0000 1.9983 1.9991 418.6534 418.8744 0.0331 -1.0000 -1.0000 0308859 1578780185.20 151.6160 59.9963 32.0000 1.9982 1.9991 418.5600 418.7810 0.0332 -1.0000 -1.0000 0308937 1578780185.30 151.6160 59.9963 32.0000 1.9979 1.9988 418.4112 418.6334 0.0333 -1.0000 -1.0000 0309000 1578780185.40 151.6160 59.9963 32.0000 1.9974 1.9983 418.6039 418.8261 0.0333 -1.0000 -1.0000 0309062 1578780185.50 151.6160 59.9963 32.0000 1.9975 1.9984 418.6322 418.8541 0.0332 -1.0000 -1.0000 0309140 1578780185.60 151.5032 59.9963 32.0000 1.9968 1.9977 418.5709 418.7923 0.0332 -1.0000 -1.0000 0309563 1578780185.70 151.5032 59.9963 32.0000 1.9986 1.9995 418.4187 418.6394 0.0331 -1.0000 -1.0000 0309625 1578780185.80 151.5032 59.9963 32.0000 1.9974 1.9983 418.6079 418.8291 0.0332 -1.0000 -1.0000 0309703 1578780185.90 151.5032 59.9963 32.0000 1.9974 1.9983 418.5806 418.8016 0.0332 -1.0000 -1.0000 0309766 1578780186.00 151.5032 59.9963 32.0000 1.9988 1.9997 418.4942 418.7157 0.0332 -1.0000 -1.0000 0309828 1578780186.10 151.5018 59.9963 32.0000 1.9975 1.9984 418.6240 418.8451 0.0331 -1.0000 -1.0000 0309906 1578780186.20 151.4900 59.9963 32.0000 1.9979 1.9988 418.6345 418.8553 0.0331 -1.0000 -1.0000 0309969 1578780186.30 151.4900 59.9963 32.0000 1.9987 1.9996 418.5869 418.8088 0.0333 -1.0000 -1.0000 0310031 1578780186.40 151.4900 59.9963 32.0000 1.9982 1.9991 418.4885 418.7103 0.0333 -1.0000 -1.0000 0310109 1578780186.50 151.4900 59.9963 32.0000 1.9979 1.9988 418.4474 418.6689 0.0332 -1.0000 -1.0000 0310156 1578780186.60 151.4900 59.9963 32.0000 1.9977 1.9986 418.6387 418.8605 0.0333 -1.0000 -1.0000 0310234 1578780186.70 151.5626 59.9963 32.0000 1.9982 1.9990 418.5778 418.7992 0.0331 -1.0000 -1.0000 0310297 1578780186.80 151.5626 59.9963 32.0000 1.9986 1.9995 418.4746 418.6953 0.0332 -1.0000 -1.0000 0310359 1578780186.90 151.5626 59.9963 32.0000 1.9985 1.9993 418.4623 418.6847 0.0333 -1.0000 -1.0000 0310437 1578780187.00 151.5626 59.9963 32.0000 1.9977 1.9985 418.7235 418.9460 0.0334 -1.0000 -1.0000 0310500 1578780187.10 151.5626 59.9963 32.0000 1.9984 1.9993 418.5631 418.7850 0.0332 -1.0000 -1.0000 0310562 1578780187.20 151.5626 59.9963 32.0000 1.9982 1.9990 418.3729 418.5945 0.0332 -1.0000 -1.0000 0310640 1578780187.30 151.5626 59.9963 32.0000 1.9978 1.9987 418.5201 418.7417 0.0333 -1.0000 -1.0000 0310703 1578780187.40 151.4783 59.9963 32.0000 1.9978 1.9986 418.6772 418.8997 0.0333 -1.0000 -1.0000 0310765 1578780187.50 151.4783 59.9963 32.0000 1.9978 1.9987 418.7459 418.9675 0.0333 -1.0000 -1.0000 0310843 1578780187.60 151.4783 59.9963 32.0000 1.9980 1.9989 418.5397 418.7615 0.0332 -1.0000 -1.0000 0310906 1578780187.70 151.4783 59.9963 32.0000 1.9987 1.9996 418.4903 418.7131 0.0335 -1.0000 -1.0000 0311437 1578780187.80 151.4783 59.9963 32.0000 1.9975 1.9984 418.6633 418.8857 0.0333 -1.0000 -1.0000 0311516 1578780187.90 151.4598 59.9963 32.0000 1.9969 1.9977 418.7368 418.9604 0.0336 -1.0000 -1.0000 0311578 1578780188.00 151.4580 59.9963 32.0000 1.9983 1.9991 418.7120 418.9348 0.0333 -1.0000 -1.0000 0311640 1578780188.10 151.4580 59.9963 32.0000 1.9984 1.9993 418.4164 418.6381 0.0333 -1.0000 -1.0000 0311719 1578780188.20 151.4580 59.9963 32.0000 1.9983 1.9992 418.6740 418.8965 0.0334 -1.0000 -1.0000 0311781 1578780188.30 151.4580 59.9963 32.0000 1.9981 1.9990 418.7571 418.9792 0.0332 -1.0000 -1.0000 0311843 1578780188.40 151.4580 59.9963 32.0000 1.9987 1.9996 418.6042 418.8269 0.0333 -1.0000 -1.0000 0311906 1578780188.50 151.5432 59.9963 32.0000 1.9992 2.0001 418.4646 418.6861 0.0332 -1.0000 -1.0000 0311969 1578780188.60 151.5432 59.9963 32.0000 1.9979 1.9987 418.6445 418.8660 0.0332 -1.0000 -1.0000 0312047 1578780188.70 151.5432 59.9963 32.0000 1.9984 1.9993 418.7343 418.9559 0.0332 -1.0000 -1.0000 0312109 1578780188.80 151.5432 59.9963 32.0000 1.9983 1.9992 418.6187 418.8398 0.0332 -1.0000 -1.0000 0312172 1578780188.90 151.5432 59.9963 32.0000 1.9981 1.9990 418.5088 418.7309 0.0333 -1.0000 -1.0000 0312250 1578780189.00 151.5869 59.9963 32.0000 1.9976 1.9985 418.6381 418.8593 0.0331 -1.0000 -1.0000 0312312 1578780189.10 151.5869 59.9963 32.0000 1.9974 1.9983 418.7780 419.0008 0.0333 -1.0000 -1.0000 0312375 1578780189.20 151.5869 59.9963 32.0000 1.9973 1.9982 418.6320 418.8541 0.0333 -1.0000 -1.0000 0312859 1578780189.30 151.5869 59.9963 32.0000 1.9982 1.9991 418.5094 418.7315 0.0333 -1.0000 -1.0000 0312922 1578780189.40 151.5869 59.9963 32.0000 1.9971 1.9980 418.6510 418.8731 0.0333 -1.0000 -1.0000 0312984 1578780189.50 151.5869 59.9963 32.0000 1.9981 1.9990 418.6182 418.8400 0.0333 -1.0000 -1.0000 0313062 1578780189.60 151.5703 59.9963 32.0000 1.9983 1.9992 418.4059 418.6279 0.0333 -1.0000 -1.0000 0313125 1578780189.70 151.4758 59.9965 32.0000 1.9978 1.9987 418.5127 418.7351 0.0334 -1.0000 -1.0000 0313187 1578780189.80 151.4758 59.9965 32.0000 1.9978 1.9986 418.7724 418.9942 0.0332 -1.0000 -1.0000 0313343 1578780189.90 151.4758 59.9965 32.0000 1.9985 1.9993 418.6265 418.8476 0.0332 -1.0000 -1.0000 0313406 1578780190.00 151.4758 59.9965 32.0000 1.9983 1.9992 418.4345 418.6558 0.0332 -1.0000 -1.0000 0313469 1578780190.10 151.4758 59.9965 32.0000 1.9975 1.9984 418.6456 418.8664 0.0331 -1.0000 -1.0000 0313531 1578780190.20 151.4758 59.9965 32.0000 1.9970 1.9978 418.6678 418.8892 0.0332 -1.0000 -1.0000 0313594 1578780190.30 151.4476 59.9965 32.0000 1.9979 1.9988 418.6566 418.8783 0.0332 -1.0000 -1.0000 0313828 1578780190.40 151.4473 59.9965 32.0000 1.9983 1.9991 418.5402 418.7626 0.0334 -1.0000 -1.0000 0313906 1578780190.50 151.4473 59.9965 32.0000 1.9979 1.9988 418.5378 418.7598 0.0332 -1.0000 -1.0000 0313969 1578780190.60 151.4473 59.9965 32.0000 1.9977 1.9986 418.6519 418.8731 0.0331 -1.0000 -1.0000 0314031 1578780190.70 151.4473 59.9965 32.0000 1.9984 1.9993 418.5469 418.7688 0.0333 -1.0000 -1.0000 0314094 1578780190.80 151.4775 59.9965 32.0000 1.9991 2.0000 418.4630 418.6837 0.0332 -1.0000 -1.0000 0314390 1578780190.90 151.5480 59.9965 32.0000 1.9979 1.9988 418.5681 418.7906 0.0333 -1.0000 -1.0000 0314453 1578780191.00 151.5480 59.9965 32.0000 1.9972 1.9980 418.6739 418.8956 0.0332 -1.0000 -1.0000 0314515 1578780191.10 151.5480 59.9965 32.0000 1.9982 1.9991 418.6482 418.8699 0.0332 -1.0000 -1.0000 0314578 1578780191.20 151.5480 59.9965 32.0000 1.9989 1.9998 418.4431 418.6643 0.0332 -1.0000 -1.0000 0314656 1578780191.30 151.5480 59.9965 32.0000 1.9985 1.9993 418.5518 418.7733 0.0332 -1.0000 -1.0000 0314719 1578780191.40 151.5749 59.9965 32.0000 1.9976 1.9985 418.5959 418.8164 0.0331 -1.0000 -1.0000 0314781 1578780191.50 151.5749 59.9965 32.0000 1.9981 1.9990 418.5508 418.7726 0.0333 -1.0000 -1.0000 0314859 1578780191.60 151.5749 59.9965 32.0000 1.9985 1.9994 418.5062 418.7284 0.0333 -1.0000 -1.0000 0314922 1578780191.70 151.5749 59.9965 32.0000 1.9972 1.9981 418.4971 418.7184 0.0331 -1.0000 -1.0000 0314984 1578780191.80 151.5749 59.9965 32.0000 1.9971 1.9980 418.6277 418.8484 0.0332 -1.0000 -1.0000 0315093 1578780191.90 151.5742 59.9965 32.0000 1.9973 1.9982 418.4758 418.6976 0.0332 -1.0000 -1.0000 0315156 1578780192.00 151.5553 59.9965 32.0000 1.9987 1.9996 418.3587 418.5798 0.0332 -1.0000 -1.0000 0315219 1578780192.10 151.5553 59.9965 32.0000 1.9989 1.9998 418.4860 418.7076 0.0332 -1.0000 -1.0000 0315297 1578780192.20 151.5553 59.9965 32.0000 1.9975 1.9984 418.6649 418.8861 0.0331 -1.0000 -1.0000 0315359 1578780192.30 151.5553 59.9965 32.0000 1.9979 1.9988 418.5429 418.7648 0.0333 -1.0000 -1.0000 0315625 1578780192.40 151.5553 59.9965 32.0000 1.9981 1.9990 418.4492 418.6707 0.0332 -1.0000 -1.0000 0315703 1578780192.50 151.5303 59.9965 32.0000 1.9982 1.9991 418.4905 418.7118 0.0332 -1.0000 -1.0000 0315766 1578780192.60 151.5149 59.9965 32.0000 1.9972 1.9980 418.6011 418.8224 0.0332 -1.0000 -1.0000 0315843 1578780192.70 151.5149 59.9965 32.0000 1.9979 1.9988 418.3971 418.6185 0.0332 -1.0000 -1.0000 0315906 1578780192.80 151.5149 59.9965 32.0000 1.9985 1.9993 418.3996 418.6217 0.0333 -1.0000 -1.0000 0315969 1578780192.90 151.5149 59.9965 32.0000 1.9978 1.9986 418.5405 418.7627 0.0334 -1.0000 -1.0000 0316578 1578780193.00 151.5149 59.9965 32.0000 1.9979 1.9987 418.6089 418.8303 0.0331 -1.0000 -1.0000 0316640 1578780193.10 151.4697 59.9965 32.0000 1.9976 1.9985 418.5236 418.7448 0.0332 -1.0000 -1.0000 0316703 1578780193.20 151.4697 59.9965 32.0000 1.9983 1.9992 418.4311 418.6531 0.0333 -1.0000 -1.0000 0316765 1578780193.30 151.4697 59.9965 32.0000 1.9985 1.9994 418.3583 418.5794 0.0332 -1.0000 -1.0000 0316828 1578780193.40 151.4697 59.9965 32.0000 1.9968 1.9977 418.5958 418.8175 0.0332 -1.0000 -1.0000 0316890 1578780193.50 151.4697 59.9965 32.0000 1.9983 1.9992 418.6783 418.9006 0.0334 -1.0000 -1.0000 0316969 1578780193.60 151.5135 59.9965 32.0000 1.9987 1.9996 418.5651 418.7869 0.0332 -1.0000 -1.0000 0317031 1578780193.70 151.5155 59.9965 32.0000 1.9984 1.9992 418.4465 418.6685 0.0333 -1.0000 -1.0000 0317109 1578780193.80 151.5155 59.9965 32.0000 1.9976 1.9984 418.5512 418.7734 0.0333 -1.0000 -1.0000 0317172 1578780193.90 151.5155 59.9965 32.0000 1.9986 1.9995 418.6194 418.8403 0.0330 -1.0000 -1.0000 0317406 1578780194.00 151.5155 59.9965 32.0000 1.9991 1.9999 418.4736 418.6957 0.0333 -1.0000 -1.0000 0317469 1578780194.10 151.5155 59.9965 32.0000 1.9983 1.9991 418.4754 418.6968 0.0332 -1.0000 -1.0000 0317531 1578780194.20 151.5069 59.9965 32.0000 1.9976 1.9985 418.6203 418.8421 0.0333 -1.0000 -1.0000 0317593 1578780194.30 151.4348 59.9965 32.0000 1.9978 1.9987 418.4994 418.7214 0.0333 -1.0000 -1.0000 0317672 1578780194.40 151.4348 59.9965 32.0000 1.9979 1.9987 418.4581 418.6803 0.0333 -1.0000 -1.0000 0317859 1578780194.50 151.4348 59.9965 32.0000 1.9979 1.9988 418.4044 418.6259 0.0332 -1.0000 -1.0000 0317922 1578780194.60 151.4348 59.9965 32.0000 1.9974 1.9982 418.5983 418.8193 0.0332 -1.0000 -1.0000 0317984 1578780194.70 151.3919 59.9966 32.0000 1.9971 1.9980 418.6410 418.8630 0.0331 -1.0000 -1.0000 0318047 1578780194.80 151.3873 59.9966 32.0000 1.9980 1.9989 418.4672 418.6883 0.0332 -1.0000 -1.0000 0318109 1578780194.90 151.3873 59.9966 32.0000 1.9984 1.9993 418.3990 418.6213 0.0333 -1.0000 -1.0000 0318390 1578780195.00 151.3873 59.9966 32.0000 1.9978 1.9987 418.6080 418.8297 0.0333 -1.0000 -1.0000 0318453 1578780195.10 151.3873 59.9966 32.0000 1.9982 1.9991 418.5537 418.7757 0.0332 -1.0000 -1.0000 0318515 1578780195.20 151.4336 59.9966 32.0000 1.9994 2.0003 418.3597 418.5816 0.0333 -1.0000 -1.0000 0318593 1578780195.30 151.5751 59.9966 32.0000 1.9991 1.9999 418.5323 418.7538 0.0332 -1.0000 -1.0000 0318656 1578780195.40 151.5751 59.9966 32.0000 1.9979 1.9988 418.6844 418.9062 0.0332 -1.0000 -1.0000 0318843 1578780195.50 151.5751 59.9966 32.0000 1.9982 1.9990 418.6505 418.8716 0.0331 -1.0000 -1.0000 0318922 1578780195.60 151.5751 59.9966 32.0000 1.9988 1.9997 418.4501 418.6710 0.0332 -1.0000 -1.0000 0318984 1578780195.70 151.5751 59.9966 32.0000 1.9987 1.9995 418.4758 418.6972 0.0332 -1.0000 -1.0000 0319047 1578780195.80 151.5052 59.9966 32.0000 1.9978 1.9987 418.5756 418.7976 0.0333 -1.0000 -1.0000 0319109 1578780195.90 151.5036 59.9966 32.0000 1.9977 1.9986 418.5277 418.7498 0.0333 -1.0000 -1.0000 0319343 1578780196.00 151.5036 59.9966 32.0000 1.9994 2.0003 418.3984 418.6197 0.0332 -1.0000 -1.0000 0319406 1578780196.10 151.5036 59.9966 32.0000 1.9980 1.9989 418.4906 418.7121 0.0333 -1.0000 -1.0000 0319484 1578780196.20 151.5036 59.9966 32.0000 1.9975 1.9984 418.6691 418.8916 0.0333 -1.0000 -1.0000 0319547 1578780196.30 151.5148 59.9966 32.0000 1.9985 1.9994 418.5112 418.7317 0.0331 -1.0000 -1.0000 0319609 1578780196.40 151.5428 59.9966 32.0000 1.9984 1.9993 418.4258 418.6473 0.0333 -1.0000 -1.0000 0319687 1578780196.50 151.5428 59.9966 32.0000 1.9980 1.9989 418.5762 418.7973 0.0331 -1.0000 -1.0000 0320109 1578780196.60 151.5428 59.9966 32.0000 1.9976 1.9984 418.7282 418.9490 0.0331 -1.0000 -1.0000 0320187 1578780196.70 151.5428 59.9966 32.0000 1.9974 1.9983 418.5320 418.7536 0.0332 -1.0000 -1.0000 0320250 1578780196.80 151.5428 59.9966 32.0000 1.9984 1.9992 418.4238 418.6456 0.0333 -1.0000 -1.0000 0320312 1578780196.90 151.5549 59.9966 32.0000 1.9993 2.0001 418.4757 418.6976 0.0333 -1.0000 -1.0000 0320375 1578780197.00 151.5549 59.9966 32.0000 1.9979 1.9988 418.5192 418.7416 0.0333 -1.0000 -1.0000 0320578 1578780197.10 151.5549 59.9966 32.0000 1.9989 1.9998 418.5724 418.7944 0.0333 -1.0000 -1.0000 0320640 1578780197.20 151.5549 59.9966 32.0000 1.9982 1.9991 418.3880 418.6095 0.0332 -1.0000 -1.0000 0320703 1578780197.30 151.5549 59.9966 32.0000 1.9973 1.9982 418.5682 418.7897 0.0332 -1.0000 -1.0000 0320765 1578780197.40 151.5168 59.9966 32.0000 1.9968 1.9977 418.6249 418.8466 0.0332 -1.0000 -1.0000 0320828 1578780197.50 151.5168 59.9966 32.0000 1.9978 1.9987 418.4912 418.7117 0.0331 -1.0000 -1.0000 0321078 1578780197.60 151.5168 59.9966 32.0000 1.9980 1.9988 418.2685 418.4896 0.0332 -1.0000 -1.0000 0321140 1578780197.70 151.5168 59.9966 32.0000 1.9974 1.9983 418.4520 418.6737 0.0332 -1.0000 -1.0000 0321203 1578780197.80 151.5168 59.9966 32.0000 1.9983 1.9991 418.6582 418.8800 0.0333 -1.0000 -1.0000 0321281 1578780197.90 151.5186 59.9966 32.0000 1.9984 1.9993 418.5088 418.7314 0.0333 -1.0000 -1.0000 0321343 1578780198.00 151.5482 59.9966 32.0000 1.9979 1.9988 418.4774 418.6985 0.0331 -1.0000 -1.0000 0322234 1578780198.10 151.5482 59.9966 32.0000 1.9981 1.9990 418.5484 418.7693 0.0331 -1.0000 -1.0000 0322297 1578780198.20 151.5482 59.9966 32.0000 1.9974 1.9982 418.7517 418.9746 0.0334 -1.0000 -1.0000 0322359 1578780198.30 151.5482 59.9966 32.0000 1.9971 1.9979 418.6409 418.8628 0.0332 -1.0000 -1.0000 0322422 1578780198.40 151.5482 59.9966 32.0000 1.9984 1.9992 418.5975 418.8183 0.0331 -1.0000 -1.0000 0322500 1578780198.50 151.5602 59.9966 32.0000 1.9971 1.9980 418.5669 418.7881 0.0332 -1.0000 -1.0000 0322562 1578780198.60 151.5620 59.9966 32.0000 1.9971 1.9980 418.7481 418.9690 0.0331 -1.0000 -1.0000 0322640 1578780198.70 151.5620 59.9966 32.0000 1.9978 1.9987 418.5111 418.7320 0.0331 -1.0000 -1.0000 0322703 1578780198.80 151.5620 59.9966 32.0000 1.9987 1.9995 418.4006 418.6214 0.0331 -1.0000 -1.0000 0322765 1578780198.90 151.5620 59.9966 32.0000 1.9975 1.9983 418.6626 418.8848 0.0333 -1.0000 -1.0000 0322843 1578780199.00 151.5575 59.9966 32.0000 1.9966 1.9975 418.6602 418.8812 0.0331 -1.0000 -1.0000 0322906 1578780199.10 151.5134 59.9966 32.0000 1.9978 1.9987 418.5306 418.7519 0.0333 -1.0000 -1.0000 0322969 1578780199.20 151.5134 59.9966 32.0000 1.9979 1.9988 418.3725 418.5938 0.0332 -1.0000 -1.0000 0323047 1578780199.30 151.5134 59.9966 32.0000 1.9969 1.9977 418.5182 418.7399 0.0332 -1.0000 -1.0000 0323109 1578780199.40 151.5134 59.9966 32.0000 1.9971 1.9979 418.6277 418.8490 0.0331 -1.0000 -1.0000 0323172 1578780199.50 151.5134 59.9966 32.0000 1.9973 1.9982 418.5106 418.7320 0.0332 -1.0000 -1.0000 0323234 1578780199.60 151.5281 59.9973 32.0000 1.9980 1.9989 418.4398 418.6618 0.0333 -1.0000 -1.0000 0323297 1578780199.70 151.5309 59.9974 32.0000 1.9985 1.9994 418.6084 418.8302 0.0333 -1.0000 -1.0000 0323359 1578780199.80 151.5309 59.9974 32.0000 1.9979 1.9988 418.6451 418.8680 0.0335 -1.0000 -1.0000 0323437 1578780199.90 151.5309 59.9974 32.0000 1.9986 1.9995 418.4443 418.6660 0.0332 -1.0000 -1.0000 0323500 1578780200.00 151.4086 59.9974 32.0000 1.9983 1.9992 418.4754 418.6973 0.0332 -1.0000 -1.0000 0323563 1578780200.10 151.4086 59.9974 32.0000 1.9971 1.9979 418.6363 418.8580 0.0333 -1.0000 -1.0000 0323859 1578780200.20 151.4086 59.9974 32.0000 1.9977 1.9986 418.6300 418.8521 0.0333 -1.0000 -1.0000 0323922 1578780200.30 151.4086 59.9974 32.0000 1.9985 1.9993 418.3797 418.6008 0.0331 -1.0000 -1.0000 0323984 1578780200.40 151.4086 59.9974 32.0000 1.9978 1.9987 418.4429 418.6640 0.0333 -1.0000 -1.0000 0324063 1578780200.50 151.4086 59.9974 32.0000 1.9969 1.9978 418.5971 418.8193 0.0333 -1.0000 -1.0000 0324125 1578780200.60 151.4086 59.9974 32.0000 1.9974 1.9982 418.6241 418.8456 0.0332 -1.0000 -1.0000 0324187 1578780200.70 151.4086 59.9974 32.0000 1.9982 1.9990 418.5261 418.7476 0.0332 -1.0000 -1.0000 0324250 1578780200.80 151.4086 59.9974 32.0000 1.9984 1.9993 418.5483 418.7698 0.0332 -1.0000 -1.0000 0324312 1578780200.90 151.5366 59.9974 32.0000 1.9985 1.9994 418.6957 418.9179 0.0333 -1.0000 -1.0000 0324390 1578780201.00 151.6338 59.9974 32.0000 1.9987 1.9996 418.5847 418.8054 0.0331 -1.0000 -1.0000 0324453 1578780201.10 151.6338 59.9974 32.0000 1.9984 1.9992 418.4766 418.6967 0.0330 -1.0000 -1.0000 0324578 1578780201.20 151.6338 59.9974 32.0000 1.9981 1.9989 418.5907 418.8130 0.0335 -1.0000 -1.0000 0324656 1578780201.30 151.6338 59.9974 32.0000 1.9977 1.9986 418.8026 419.0233 0.0332 -1.0000 -1.0000 0324719 1578780201.40 151.6338 59.9974 32.0000 1.9973 1.9981 418.6236 418.8458 0.0333 -1.0000 -1.0000 0324781 1578780201.50 151.3960 59.9974 32.0000 1.9980 1.9989 418.3987 418.6203 0.0332 -1.0000 -1.0000 0324859 1578780201.60 151.3960 59.9974 32.0000 1.9979 1.9988 418.2936 418.5144 0.0332 -1.0000 -1.0000 0325109 1578780201.70 151.3960 59.9974 32.0000 1.9974 1.9983 418.5628 418.7841 0.0332 -1.0000 -1.0000 0325172 1578780201.80 151.3960 59.9974 32.0000 1.9976 1.9985 418.6656 418.8874 0.0333 -1.0000 -1.0000 0325234 1578780201.90 151.3960 59.9974 32.0000 1.9985 1.9994 418.4406 418.6625 0.0333 -1.0000 -1.0000 0325297 1578780202.00 151.4154 59.9974 32.0000 1.9986 1.9995 418.5142 418.7361 0.0333 -1.0000 -1.0000 0325359 1578780202.10 151.4154 59.9974 32.0000 1.9971 1.9980 418.5941 418.8153 0.0331 -1.0000 -1.0000 0325594 1578780202.20 151.4154 59.9974 32.0000 1.9976 1.9985 418.5915 418.8127 0.0332 -1.0000 -1.0000 0325656 1578780202.30 151.4154 59.9974 32.0000 1.9986 1.9995 418.3891 418.6113 0.0333 -1.0000 -1.0000 0325719 1578780202.40 151.4154 59.9974 32.0000 1.9986 1.9995 418.5059 418.7280 0.0333 -1.0000 -1.0000 0325797 1578780202.50 151.4154 59.9974 32.0000 1.9986 1.9994 418.5346 418.7552 0.0331 -1.0000 -1.0000 0325859 1578780202.60 151.5582 59.9974 32.0000 1.9974 1.9982 418.7015 418.9232 0.0332 -1.0000 -1.0000 0326344 1578780202.70 151.5582 59.9974 32.0000 1.9986 1.9995 418.4998 418.7206 0.0331 -1.0000 -1.0000 0326406 1578780202.80 151.5582 59.9974 32.0000 1.9988 1.9996 418.5140 418.7354 0.0332 -1.0000 -1.0000 0326469 1578780202.90 151.5582 59.9974 32.0000 1.9976 1.9985 418.5872 418.8095 0.0333 -1.0000 -1.0000 0326547 1578780203.00 151.5582 59.9974 32.0000 1.9973 1.9982 418.5683 418.7904 0.0333 -1.0000 -1.0000 0326609 1578780203.10 151.5582 59.9974 32.0000 1.9981 1.9990 418.3613 418.5835 0.0333 -1.0000 -1.0000 0326859 1578780203.20 151.5604 59.9974 32.0000 1.9975 1.9984 418.5928 418.8150 0.0333 -1.0000 -1.0000 0326937 1578780203.30 151.5604 59.9974 32.0000 1.9967 1.9975 418.4949 418.7165 0.0332 -1.0000 -1.0000 0327000 1578780203.40 151.5604 59.9974 32.0000 1.9981 1.9990 418.6803 418.9021 0.0333 -1.0000 -1.0000 0327062 1578780203.50 151.5604 59.9974 32.0000 1.9981 1.9990 418.5094 418.7301 0.0331 -1.0000 -1.0000 0327140 1578780203.60 151.5604 59.9974 32.0000 1.9985 1.9994 418.3889 418.6105 0.0332 -1.0000 -1.0000 0327203 1578780203.70 151.4612 59.9974 32.0000 1.9978 1.9987 418.4441 418.6652 0.0332 -1.0000 -1.0000 0327328 1578780203.80 151.4612 59.9974 32.0000 1.9979 1.9988 418.7172 418.9390 0.0333 -1.0000 -1.0000 0327390 1578780203.90 151.4612 59.9974 32.0000 1.9984 1.9993 418.6081 418.8302 0.0333 -1.0000 -1.0000 0327453 1578780204.00 151.4612 59.9974 32.0000 1.9988 1.9997 418.5110 418.7326 0.0332 -1.0000 -1.0000 0327516 1578780204.10 151.4612 59.9974 32.0000 1.9985 1.9994 418.4833 418.7046 0.0331 -1.0000 -1.0000 0327594 1578780204.20 151.4612 59.9974 32.0000 1.9988 1.9997 418.7479 418.9686 0.0331 -1.0000 -1.0000 0327656 1578780204.30 151.6184 59.9974 32.0000 1.9986 1.9994 418.6099 418.8296 0.0329 -1.0000 -1.0000 0327719 1578780204.40 151.6184 59.9974 32.0000 1.9991 1.9999 418.4443 418.6649 0.0331 -1.0000 -1.0000 0327797 1578780204.50 151.6184 59.9974 32.0000 1.9987 1.9996 418.5853 418.8063 0.0332 -1.0000 -1.0000 0327859 1578780204.60 151.6184 59.9974 32.0000 1.9982 1.9991 418.7266 418.9483 0.0332 -1.0000 -1.0000 0327937 1578780204.70 151.6184 59.9974 32.0000 1.9990 1.9999 418.5493 418.7699 0.0331 -1.0000 -1.0000 0328109 1578780204.80 151.5142 59.9970 32.0000 1.9993 2.0001 418.4186 418.6407 0.0333 -1.0000 -1.0000 0328172 1578780204.90 151.5142 59.9970 32.0000 1.9979 1.9988 418.5911 418.8131 0.0333 -1.0000 -1.0000 0328250 1578780205.00 151.5142 59.9970 32.0000 1.9977 1.9986 418.6664 418.8882 0.0332 -1.0000 -1.0000 0328312 1578780205.10 151.5142 59.9970 32.0000 1.9978 1.9986 418.6874 418.9103 0.0334 -1.0000 -1.0000 0328375 1578780205.20 151.5142 59.9970 32.0000 1.9991 1.9999 418.4601 418.6813 0.0331 -1.0000 -1.0000 0328609 1578780205.30 151.5142 59.9970 32.0000 1.9987 1.9996 418.5633 418.7840 0.0331 -1.0000 -1.0000 0328672 1578780205.40 151.4667 59.9970 32.0000 1.9969 1.9978 418.6717 418.8927 0.0331 -1.0000 -1.0000 0328734 1578780205.50 151.4667 59.9970 32.0000 1.9979 1.9988 418.5593 418.7813 0.0333 -1.0000 -1.0000 0328812 1578780205.60 151.4667 59.9970 32.0000 1.9985 1.9994 418.4673 418.6890 0.0332 -1.0000 -1.0000 0328875 1578780205.70 151.4667 59.9970 32.0000 1.9977 1.9986 418.5956 418.8173 0.0332 -1.0000 -1.0000 0329094 1578780205.80 151.4667 59.9970 32.0000 1.9983 1.9991 418.6279 418.8486 0.0331 -1.0000 -1.0000 0329172 1578780205.90 151.4838 59.9970 32.0000 1.9987 1.9996 418.4750 418.6960 0.0331 -1.0000 -1.0000 0329234 1578780206.00 151.4962 59.9970 32.0000 1.9987 1.9995 418.4296 418.6507 0.0332 -1.0000 -1.0000 0329297 1578780206.10 151.4962 59.9970 32.0000 1.9979 1.9988 418.6034 418.8253 0.0332 -1.0000 -1.0000 0329375 1578780206.20 151.4962 59.9970 32.0000 1.9985 1.9994 418.5520 418.7726 0.0332 -1.0000 -1.0000 0329844 1578780206.30 151.4962 59.9970 32.0000 1.9986 1.9995 418.4321 418.6540 0.0333 -1.0000 -1.0000 0329906 1578780206.40 151.4962 59.9970 32.0000 1.9986 1.9995 418.4160 418.6382 0.0333 -1.0000 -1.0000 0329984 1578780206.50 151.5718 59.9970 32.0000 1.9976 1.9985 418.6231 418.8445 0.0332 -1.0000 -1.0000 0330047 1578780206.60 151.5718 59.9970 32.0000 1.9985 1.9993 418.4980 418.7197 0.0332 -1.0000 -1.0000 0330125 1578780206.70 151.5718 59.9970 32.0000 1.9985 1.9994 418.4527 418.6737 0.0331 -1.0000 -1.0000 0330187 1578780206.80 151.5718 59.9970 32.0000 1.9984 1.9993 418.4581 418.6789 0.0332 -1.0000 -1.0000 0330250 1578780206.90 151.5718 59.9970 32.0000 1.9980 1.9988 418.7251 418.9471 0.0333 -1.0000 -1.0000 0330312 1578780207.00 151.5718 59.9970 32.0000 1.9983 1.9992 418.6407 418.8619 0.0331 -1.0000 -1.0000 0330375 1578780207.10 151.5718 59.9970 32.0000 1.9988 1.9996 418.5202 418.7416 0.0332 -1.0000 -1.0000 0330437 1578780207.20 151.5016 59.9970 32.0000 1.9984 1.9993 418.4564 418.6778 0.0332 -1.0000 -1.0000 0330640 1578780207.30 151.5016 59.9970 32.0000 1.9971 1.9980 418.5822 418.8038 0.0332 -1.0000 -1.0000 0330703 1578780207.40 151.5016 59.9970 32.0000 1.9973 1.9981 418.7824 419.0036 0.0331 -1.0000 -1.0000 0330765 1578780207.50 151.4798 59.9970 32.0000 1.9982 1.9991 418.5927 418.8131 0.0331 -1.0000 -1.0000 0330828 1578780207.60 151.4321 59.9970 32.0000 1.9987 1.9996 418.5068 418.7281 0.0332 -1.0000 -1.0000 0330890 1578780207.70 151.4321 59.9970 32.0000 1.9981 1.9989 418.6091 418.8305 0.0332 -1.0000 -1.0000 0331140 1578780207.80 151.4321 59.9970 32.0000 1.9967 1.9976 418.6746 418.8958 0.0332 -1.0000 -1.0000 0331203 1578780207.90 151.4321 59.9970 32.0000 1.9980 1.9989 418.5547 418.7771 0.0333 -1.0000 -1.0000 0331266 1578780208.00 151.4321 59.9970 32.0000 1.9981 1.9990 418.4026 418.6239 0.0332 -1.0000 -1.0000 0331328 1578780208.10 151.4146 59.9970 32.0000 1.9974 1.9983 418.5599 418.7809 0.0331 -1.0000 -1.0000 0331406 1578780208.20 151.4146 59.9970 32.0000 1.9978 1.9987 418.7617 418.9828 0.0332 -1.0000 -1.0000 0331469 1578780208.30 151.4146 59.9970 32.0000 1.9985 1.9994 418.5196 418.7413 0.0331 -1.0000 -1.0000 0332172 1578780208.40 151.4146 59.9970 32.0000 1.9992 2.0000 418.4809 418.7015 0.0331 -1.0000 -1.0000 0332250 1578780208.50 151.4146 59.9970 32.0000 1.9984 1.9993 418.6032 418.8239 0.0331 -1.0000 -1.0000 0332312 1578780208.60 151.4146 59.9970 32.0000 1.9973 1.9981 418.6962 418.9174 0.0331 -1.0000 -1.0000 0332375 1578780208.70 151.4986 59.9970 32.0000 1.9981 1.9990 418.5614 418.7815 0.0330 -1.0000 -1.0000 0332437 1578780208.80 151.4986 59.9970 32.0000 1.9982 1.9991 418.5634 418.7846 0.0332 -1.0000 -1.0000 0332500 1578780208.90 151.4986 59.9970 32.0000 1.9980 1.9989 418.6917 418.9127 0.0331 -1.0000 -1.0000 0332578 1578780209.00 151.4986 59.9970 32.0000 1.9985 1.9993 418.6974 418.9184 0.0331 -1.0000 -1.0000 0332640 1578780209.10 151.4986 59.9970 32.0000 1.9990 1.9999 418.4688 418.6893 0.0331 -1.0000 -1.0000 0332703 1578780209.20 151.4986 59.9970 32.0000 1.9987 1.9996 418.6004 418.8221 0.0333 -1.0000 -1.0000 0332781 1578780209.30 151.4985 59.9970 32.0000 1.9969 1.9977 418.7507 418.9727 0.0332 -1.0000 -1.0000 0332844 1578780209.40 151.4985 59.9970 32.0000 1.9974 1.9982 418.7047 418.9264 0.0333 -1.0000 -1.0000 0332906 1578780209.50 151.4985 59.9970 32.0000 1.9989 1.9997 418.5276 418.7496 0.0333 -1.0000 -1.0000 0332984 1578780209.60 151.4985 59.9970 32.0000 1.9984 1.9993 418.4872 418.7081 0.0331 -1.0000 -1.0000 0333047 1578780209.70 151.4985 59.9970 32.0000 1.9984 1.9992 418.6786 418.8997 0.0332 -1.0000 -1.0000 0333109 1578780209.80 151.5358 59.9958 32.0000 1.9976 1.9985 418.6390 418.8602 0.0332 -1.0000 -1.0000 0334094 1578780209.90 151.5366 59.9958 32.0000 1.9989 1.9997 418.5307 418.7522 0.0332 -1.0000 -1.0000 0334156 1578780210.00 151.5366 59.9958 32.0000 1.9975 1.9984 418.6310 418.8524 0.0332 -1.0000 -1.0000 0334219 1578780210.10 151.5366 59.9958 32.0000 1.9981 1.9990 418.7471 418.9684 0.0332 -1.0000 -1.0000 0334297 1578780210.20 151.5366 59.9958 32.0000 1.9982 1.9991 418.5517 418.7721 0.0330 -1.0000 -1.0000 0334359 1578780210.30 151.5366 59.9958 32.0000 1.9984 1.9993 418.4176 418.6379 0.0330 -1.0000 -1.0000 0334422 1578780210.40 151.5366 59.9958 32.0000 1.9973 1.9982 418.5704 418.7925 0.0334 -1.0000 -1.0000 0334484 1578780210.50 151.4386 59.9958 32.0000 1.9969 1.9978 418.7417 418.9648 0.0334 -1.0000 -1.0000 0334562 1578780210.60 151.4386 59.9958 32.0000 1.9980 1.9989 418.5569 418.7779 0.0332 -1.0000 -1.0000 0334625 1578780210.70 151.4386 59.9958 32.0000 1.9991 2.0000 418.4252 418.6473 0.0333 -1.0000 -1.0000 0334687 1578780210.80 151.4386 59.9958 32.0000 1.9987 1.9996 418.5641 418.7860 0.0332 -1.0000 -1.0000 0334750 1578780210.90 151.4386 59.9958 32.0000 1.9983 1.9992 418.7223 418.9432 0.0331 -1.0000 -1.0000 0334828 1578780211.00 151.5637 59.9958 32.0000 1.9978 1.9987 418.5875 418.8086 0.0332 -1.0000 -1.0000 0334890 1578780211.10 151.5824 59.9958 32.0000 1.9990 1.9999 418.5547 418.7764 0.0332 -1.0000 -1.0000 0334953 1578780211.20 151.5824 59.9958 32.0000 1.9982 1.9991 418.7524 418.9737 0.0332 -1.0000 -1.0000 0335031 1578780211.30 151.5824 59.9958 32.0000 1.9989 1.9997 418.5506 418.7722 0.0333 -1.0000 -1.0000 0335078 1578780211.40 151.5824 59.9958 32.0000 1.9986 1.9995 418.4184 418.6400 0.0332 -1.0000 -1.0000 0335140 1578780211.50 151.5824 59.9958 32.0000 1.9988 1.9997 418.5400 418.7600 0.0329 -1.0000 -1.0000 0335219 1578780211.60 151.4671 59.9958 32.0000 1.9976 1.9985 418.6207 418.8412 0.0331 -1.0000 -1.0000 0335281 1578780211.70 151.4671 59.9958 32.0000 1.9974 1.9983 418.6470 418.8688 0.0332 -1.0000 -1.0000 0335344 1578780211.80 151.4671 59.9958 32.0000 1.9991 2.0000 418.5321 418.7547 0.0334 -1.0000 -1.0000 0335422 1578780211.90 151.4671 59.9958 32.0000 1.9989 1.9997 418.6782 418.9000 0.0332 -1.0000 -1.0000 0335594 1578780212.00 151.4671 59.9958 32.0000 1.9969 1.9978 418.6769 418.8981 0.0332 -1.0000 -1.0000 0335656 1578780212.10 151.4671 59.9958 32.0000 1.9975 1.9983 418.6441 418.8656 0.0332 -1.0000 -1.0000 0335734 1578780212.20 151.4671 59.9958 32.0000 1.9982 1.9991 418.6197 418.8427 0.0333 -1.0000 -1.0000 0335797 1578780212.30 151.4671 59.9958 32.0000 1.9981 1.9990 418.3930 418.6139 0.0332 -1.0000 -1.0000 0335859 1578780212.40 151.4671 59.9958 32.0000 1.9977 1.9985 418.5999 418.8220 0.0333 -1.0000 -1.0000 0336109 1578780212.50 151.4671 59.9958 32.0000 1.9979 1.9987 418.6633 418.8847 0.0331 -1.0000 -1.0000 0336172 1578780212.60 151.5089 59.9958 32.0000 1.9980 1.9989 418.4872 418.7069 0.0331 -1.0000 -1.0000 0336234 1578780212.70 151.5299 59.9958 32.0000 1.9982 1.9990 418.6236 418.8456 0.0332 -1.0000 -1.0000 0336297 1578780212.80 151.5299 59.9958 32.0000 1.9979 1.9988 418.7036 418.9240 0.0330 -1.0000 -1.0000 0336375 1578780212.90 151.5299 59.9958 32.0000 1.9983 1.9992 418.5971 418.8185 0.0332 -1.0000 -1.0000 0336609 1578780213.00 151.5299 59.9958 32.0000 1.9988 1.9997 418.5689 418.7904 0.0332 -1.0000 -1.0000 0336672 1578780213.10 151.5299 59.9958 32.0000 1.9970 1.9979 418.6092 418.8309 0.0332 -1.0000 -1.0000 0336734 1578780213.20 151.5299 59.9958 32.0000 1.9972 1.9981 418.7999 419.0201 0.0330 -1.0000 -1.0000 0336812 1578780213.30 151.4999 59.9958 32.0000 1.9983 1.9991 418.5966 418.8179 0.0332 -1.0000 -1.0000 0336875 1578780213.40 151.4999 59.9958 32.0000 1.9984 1.9993 418.5692 418.7910 0.0332 -1.0000 -1.0000 0337359 1578780213.50 151.4999 59.9958 32.0000 1.9973 1.9982 418.7279 418.9497 0.0332 -1.0000 -1.0000 0337422 1578780213.60 151.4999 59.9958 32.0000 1.9976 1.9985 418.6359 418.8576 0.0332 -1.0000 -1.0000 0337484 1578780213.70 151.4999 59.9958 32.0000 1.9986 1.9994 418.4833 418.7038 0.0331 -1.0000 -1.0000 0337547 1578780213.80 151.4999 59.9958 32.0000 1.9983 1.9992 418.5584 418.7795 0.0332 -1.0000 -1.0000 0337640 1578780213.90 151.5684 59.9958 32.0000 1.9973 1.9982 418.6686 418.8911 0.0333 -1.0000 -1.0000 0337859 1578780214.00 151.5684 59.9958 32.0000 1.9976 1.9985 418.7072 418.9276 0.0330 -1.0000 -1.0000 0337922 1578780214.10 151.5684 59.9958 32.0000 1.9984 1.9993 418.5735 418.7957 0.0334 -1.0000 -1.0000 0338000 1578780214.20 151.5684 59.9958 32.0000 1.9986 1.9994 418.4482 418.6698 0.0332 -1.0000 -1.0000 0338063 1578780214.30 151.5684 59.9958 32.0000 1.9981 1.9989 418.5215 418.7436 0.0332 -1.0000 -1.0000 0338125 1578780214.40 151.5684 59.9958 32.0000 1.9976 1.9984 418.7073 418.9293 0.0333 -1.0000 -1.0000 0338203 1578780214.50 151.5698 59.9958 32.0000 1.9981 1.9990 418.5777 418.7987 0.0331 -1.0000 -1.0000 0338375 1578780214.60 151.5698 59.9958 32.0000 1.9980 1.9989 418.5038 418.7241 0.0331 -1.0000 -1.0000 0338453 1578780214.70 151.5698 59.9958 32.0000 1.9972 1.9981 418.6845 418.9057 0.0331 -1.0000 -1.0000 0338515 1578780214.80 151.5698 59.9958 32.0000 1.9969 1.9978 418.6938 418.9149 0.0331 -1.0000 -1.0000 0338578 1578780214.90 151.5698 59.9958 32.0000 1.9982 1.9990 418.5096 418.7312 0.0332 -1.0000 -1.0000 0338656 1578780215.00 151.5585 59.9959 32.0000 1.9982 1.9991 418.4701 418.6907 0.0331 -1.0000 -1.0000 0338719 1578780215.10 151.4142 59.9964 32.0000 1.9969 1.9978 418.6060 418.8269 0.0331 -1.0000 -1.0000 0338781 1578780215.20 151.4142 59.9964 32.0000 1.9975 1.9984 418.7071 418.9284 0.0332 -1.0000 -1.0000 0338844 1578780215.30 151.4142 59.9964 32.0000 1.9991 1.9999 418.5502 418.7721 0.0332 -1.0000 -1.0000 0338906 1578780215.40 151.4142 59.9964 32.0000 1.9988 1.9996 418.4612 418.6820 0.0331 -1.0000 -1.0000 0338969 1578780215.50 151.4142 59.9964 32.0000 1.9973 1.9982 418.6108 418.8317 0.0331 -1.0000 -1.0000 0339047 1578780215.60 151.4879 59.9964 32.0000 1.9972 1.9980 418.6474 418.8684 0.0332 -1.0000 -1.0000 0339109 1578780215.70 151.5716 59.9964 32.0000 1.9976 1.9984 418.5696 418.7913 0.0332 -1.0000 -1.0000 0339172 1578780215.80 151.5716 59.9964 32.0000 1.9986 1.9995 418.5193 418.7403 0.0331 -1.0000 -1.0000 0339250 1578780215.90 151.5716 59.9964 32.0000 1.9984 1.9993 418.6936 418.9148 0.0332 -1.0000 -1.0000 0339313 1578780216.00 151.5716 59.9964 32.0000 1.9973 1.9982 418.6968 418.9184 0.0332 -1.0000 -1.0000 0339890 1578780216.10 151.5716 59.9964 32.0000 1.9980 1.9989 418.4959 418.7164 0.0330 -1.0000 -1.0000 0339969 1578780216.20 151.5517 59.9964 32.0000 1.9990 1.9999 418.3563 418.5776 0.0332 -1.0000 -1.0000 0340031 1578780216.30 151.5517 59.9964 32.0000 1.9975 1.9984 418.4666 418.6882 0.0333 -1.0000 -1.0000 0340094 1578780216.40 151.5517 59.9964 32.0000 1.9974 1.9983 418.6119 418.8333 0.0331 -1.0000 -1.0000 0340172 1578780216.50 151.5517 59.9964 32.0000 1.9980 1.9989 418.4807 418.7018 0.0331 -1.0000 -1.0000 0340234 1578780216.60 151.5517 59.9964 32.0000 1.9982 1.9991 418.4532 418.6735 0.0331 -1.0000 -1.0000 0340297 1578780216.70 151.5517 59.9964 32.0000 1.9985 1.9993 418.4104 418.6318 0.0332 -1.0000 -1.0000 0340375 1578780216.80 151.4412 59.9964 32.0000 1.9979 1.9988 418.4471 418.6681 0.0331 -1.0000 -1.0000 0340437 1578780216.90 151.4412 59.9964 32.0000 1.9981 1.9990 418.6707 418.8920 0.0332 -1.0000 -1.0000 0340500 1578780217.00 151.4412 59.9964 32.0000 1.9986 1.9994 418.3928 418.6142 0.0332 -1.0000 -1.0000 0340625 1578780217.10 151.4412 59.9964 32.0000 1.9989 1.9997 418.4920 418.7138 0.0332 -1.0000 -1.0000 0340687 1578780217.20 151.4412 59.9964 32.0000 1.9983 1.9992 418.6322 418.8543 0.0332 -1.0000 -1.0000 0340765 1578780217.30 151.4675 59.9964 32.0000 1.9979 1.9988 418.6499 418.8720 0.0333 -1.0000 -1.0000 0340828 1578780217.40 151.5317 59.9964 32.0000 1.9988 1.9997 418.4703 418.6913 0.0331 -1.0000 -1.0000 0340890 1578780217.50 151.5317 59.9964 32.0000 1.9988 1.9997 418.4155 418.6371 0.0332 -1.0000 -1.0000 0341140 1578780217.60 151.5317 59.9964 32.0000 1.9973 1.9982 418.5905 418.8121 0.0332 -1.0000 -1.0000 0341203 1578780217.70 151.5317 59.9964 32.0000 1.9978 1.9986 418.5934 418.8148 0.0332 -1.0000 -1.0000 0341266 1578780217.80 151.5317 59.9964 32.0000 1.9983 1.9991 418.5079 418.7294 0.0332 -1.0000 -1.0000 0341344 1578780217.90 151.5317 59.9964 32.0000 1.9981 1.9989 418.4167 418.6375 0.0332 -1.0000 -1.0000 0341406 1578780218.00 151.5317 59.9964 32.0000 1.9978 1.9986 418.5699 418.7913 0.0332 -1.0000 -1.0000 0341875 1578780218.10 151.5317 59.9964 32.0000 1.9984 1.9993 418.5665 418.7884 0.0333 -1.0000 -1.0000 0341953 1578780218.20 151.5317 59.9964 32.0000 1.9986 1.9995 418.3934 418.6138 0.0331 -1.0000 -1.0000 0342016 1578780218.30 151.5317 59.9964 32.0000 1.9977 1.9986 418.5410 418.7624 0.0332 -1.0000 -1.0000 0342078 1578780218.40 151.5317 59.9964 32.0000 1.9972 1.9981 418.6724 418.8940 0.0332 -1.0000 -1.0000 0342140 1578780218.50 151.4143 59.9964 32.0000 1.9973 1.9982 418.5859 418.8062 0.0330 -1.0000 -1.0000 0342203 1578780218.60 151.4143 59.9964 32.0000 1.9984 1.9992 418.4038 418.6246 0.0331 -1.0000 -1.0000 0342406 1578780218.70 151.4143 59.9964 32.0000 1.9984 1.9992 418.4745 418.6961 0.0332 -1.0000 -1.0000 0342469 1578780218.80 151.4143 59.9964 32.0000 1.9970 1.9979 418.6518 418.8739 0.0332 -1.0000 -1.0000 0342531 1578780218.90 151.4143 59.9964 32.0000 1.9978 1.9987 418.6612 418.8821 0.0331 -1.0000 -1.0000 0342609 1578780219.00 151.4143 59.9964 32.0000 1.9984 1.9993 418.5756 418.7971 0.0332 -1.0000 -1.0000 0342672 1578780219.10 151.5580 59.9964 32.0000 1.9990 1.9999 418.5553 418.7759 0.0331 -1.0000 -1.0000 0342875 1578780219.20 151.5580 59.9964 32.0000 1.9982 1.9990 418.7579 418.9790 0.0332 -1.0000 -1.0000 0342937 1578780219.30 151.5580 59.9964 32.0000 1.9982 1.9990 418.6811 418.9026 0.0331 -1.0000 -1.0000 0343000 1578780219.40 151.5580 59.9964 32.0000 1.9988 1.9997 418.5765 418.7988 0.0333 -1.0000 -1.0000 0343062 1578780219.50 151.5580 59.9964 32.0000 1.9987 1.9995 418.5490 418.7705 0.0333 -1.0000 -1.0000 0343140 1578780219.60 151.5598 59.9960 32.0000 1.9982 1.9991 418.6334 418.8564 0.0335 -1.0000 -1.0000 0343422 1578780219.70 151.5611 59.9958 32.0000 1.9977 1.9985 418.6755 418.8960 0.0331 -1.0000 -1.0000 0343500 1578780219.80 151.5611 59.9958 32.0000 1.9987 1.9996 418.5829 418.8037 0.0331 -1.0000 -1.0000 0343563 1578780219.90 151.5611 59.9958 32.0000 1.9981 1.9990 418.4568 418.6781 0.0332 -1.0000 -1.0000 0343625 1578780220.00 151.5611 59.9958 32.0000 1.9975 1.9983 418.6053 418.8273 0.0333 -1.0000 -1.0000 0343687 1578780220.10 151.5611 59.9958 32.0000 1.9984 1.9993 418.6265 418.8487 0.0332 -1.0000 -1.0000 0343766 1578780220.20 151.4329 59.9958 32.0000 1.9981 1.9990 418.5303 418.7513 0.0332 -1.0000 -1.0000 0343828 1578780220.30 151.4329 59.9958 32.0000 1.9982 1.9991 418.5831 418.8040 0.0330 -1.0000 -1.0000 0343890 1578780220.40 151.4329 59.9958 32.0000 1.9983 1.9992 418.5695 418.7901 0.0331 -1.0000 -1.0000 0343969 1578780220.50 151.4329 59.9958 32.0000 1.9990 1.9998 418.5515 418.7728 0.0331 -1.0000 -1.0000 0344031 1578780220.60 151.4329 59.9958 32.0000 1.9982 1.9990 418.5578 418.7786 0.0332 -1.0000 -1.0000 0344125 1578780220.70 151.5325 59.9958 32.0000 1.9991 2.0000 418.6022 418.8241 0.0333 -1.0000 -1.0000 0344187 1578780220.80 151.5400 59.9958 32.0000 1.9988 1.9997 418.4824 418.7045 0.0333 -1.0000 -1.0000 0344250 1578780220.90 151.5400 59.9958 32.0000 1.9981 1.9990 418.4892 418.7098 0.0331 -1.0000 -1.0000 0344312 1578780221.00 151.5400 59.9958 32.0000 1.9971 1.9980 418.6302 418.8512 0.0332 -1.0000 -1.0000 0344375 1578780221.10 151.5400 59.9958 32.0000 1.9971 1.9980 418.5535 418.7751 0.0332 -1.0000 -1.0000 0344625 1578780221.20 151.5400 59.9958 32.0000 1.9985 1.9994 418.5221 418.7436 0.0332 -1.0000 -1.0000 0344687 1578780221.30 151.4501 59.9958 32.0000 1.9980 1.9989 418.4652 418.6861 0.0331 -1.0000 -1.0000 0344750 1578780221.40 151.4501 59.9958 32.0000 1.9974 1.9983 418.6348 418.8562 0.0331 -1.0000 -1.0000 0344812 1578780221.50 151.4501 59.9958 32.0000 1.9977 1.9985 418.5673 418.7872 0.0330 -1.0000 -1.0000 0344890 1578780221.60 151.4501 59.9958 32.0000 1.9978 1.9987 418.4926 418.7137 0.0332 -1.0000 -1.0000 0345125 1578780221.70 151.4501 59.9958 32.0000 1.9981 1.9990 418.4858 418.7066 0.0331 -1.0000 -1.0000 0345187 1578780221.80 151.4501 59.9958 32.0000 1.9978 1.9987 418.6162 418.8377 0.0331 -1.0000 -1.0000 0345265 1578780221.90 151.5515 59.9958 32.0000 1.9980 1.9989 418.5813 418.8021 0.0331 -1.0000 -1.0000 0345328 1578780222.00 151.5515 59.9958 32.0000 1.9981 1.9990 418.4861 418.7064 0.0330 -1.0000 -1.0000 0345390 1578780222.10 151.5515 59.9958 32.0000 1.9985 1.9993 418.4422 418.6636 0.0332 -1.0000 -1.0000 0345984 1578780222.20 151.5515 59.9958 32.0000 1.9969 1.9977 418.5641 418.7858 0.0332 -1.0000 -1.0000 0346047 1578780222.30 151.5515 59.9958 32.0000 1.9975 1.9983 418.5282 418.7487 0.0329 -1.0000 -1.0000 0346109 1578780222.40 151.5515 59.9958 32.0000 1.9981 1.9989 418.4172 418.6381 0.0332 -1.0000 -1.0000 0346172 1578780222.50 151.5418 59.9958 32.0000 1.9978 1.9987 418.3773 418.5978 0.0332 -1.0000 -1.0000 0346234 1578780222.60 151.5418 59.9958 32.0000 1.9982 1.9990 418.5222 418.7447 0.0333 -1.0000 -1.0000 0346312 1578780222.70 151.5418 59.9958 32.0000 1.9986 1.9994 418.5251 418.7465 0.0331 -1.0000 -1.0000 0346375 1578780222.80 151.5418 59.9958 32.0000 1.9986 1.9995 418.3993 418.6215 0.0333 -1.0000 -1.0000 0346437 1578780222.90 151.5418 59.9958 32.0000 1.9987 1.9995 418.5312 418.7526 0.0332 -1.0000 -1.0000 0346515 1578780223.00 151.5244 59.9958 32.0000 1.9976 1.9984 418.6623 418.8839 0.0332 -1.0000 -1.0000 0346578 1578780223.10 151.5121 59.9958 32.0000 1.9975 1.9984 418.6180 418.8406 0.0333 -1.0000 -1.0000 0346640 1578780223.20 151.5121 59.9958 32.0000 1.9980 1.9989 418.5793 418.8015 0.0333 -1.0000 -1.0000 0346875 1578780223.30 151.5121 59.9958 32.0000 1.9987 1.9996 418.4694 418.6909 0.0332 -1.0000 -1.0000 0346937 1578780223.40 151.5121 59.9958 32.0000 1.9969 1.9978 418.6228 418.8434 0.0331 -1.0000 -1.0000 0347000 1578780223.50 151.5121 59.9958 32.0000 1.9965 1.9974 418.6690 418.8905 0.0332 -1.0000 -1.0000 0347078 1578780223.60 151.5262 59.9958 32.0000 1.9980 1.9988 418.6136 418.8350 0.0332 -1.0000 -1.0000 0347140 1578780223.70 151.5813 59.9958 32.0000 1.9986 1.9995 418.4971 418.7196 0.0333 -1.0000 -1.0000 0347375 1578780223.80 151.5813 59.9958 32.0000 1.9975 1.9984 418.7160 418.9376 0.0332 -1.0000 -1.0000 0347453 1578780223.90 151.5813 59.9958 32.0000 1.9971 1.9980 418.6377 418.8593 0.0332 -1.0000 -1.0000 0347516 1578780224.00 151.5813 59.9958 32.0000 1.9985 1.9994 418.5290 418.7512 0.0333 -1.0000 -1.0000 0347578 1578780224.10 151.5813 59.9958 32.0000 1.9981 1.9990 418.4985 418.7201 0.0332 -1.0000 -1.0000 0347640 1578780224.20 151.4237 59.9958 32.0000 1.9974 1.9983 418.7034 418.9246 0.0331 -1.0000 -1.0000 0347875 1578780224.30 151.4237 59.9958 32.0000 1.9981 1.9990 418.6907 418.9122 0.0332 -1.0000 -1.0000 0347937 1578780224.40 151.4237 59.9958 32.0000 1.9985 1.9994 418.5439 418.7660 0.0333 -1.0000 -1.0000 0348016 1578780224.50 151.4237 59.9958 32.0000 1.9982 1.9990 418.5005 418.7214 0.0331 -1.0000 -1.0000 0348078 1578780224.60 151.4237 59.9958 32.0000 1.9982 1.9990 418.6973 418.9182 0.0332 -1.0000 -1.0000 0348140 1578780224.70 151.5206 59.9958 32.0000 1.9978 1.9987 418.7018 418.9231 0.0332 -1.0000 -1.0000 0348625 1578780224.80 151.5365 59.9958 32.0000 1.9985 1.9993 418.5558 418.7768 0.0331 -1.0000 -1.0000 0348687 1578780224.90 151.5365 59.9958 32.0000 1.9990 1.9998 418.5700 418.7909 0.0331 -1.0000 -1.0000 0348765 1578780225.00 151.5365 59.9958 32.0000 1.9978 1.9986 418.6866 418.9081 0.0332 -1.0000 -1.0000 0348828 1578780225.10 151.5365 59.9958 32.0000 1.9981 1.9989 418.5327 418.7540 0.0331 -1.0000 -1.0000 0348890 1578780225.20 151.5350 59.9958 32.0000 1.9993 2.0002 418.4298 418.6504 0.0331 -1.0000 -1.0000 0348953 1578780225.30 151.4406 59.9958 32.0000 1.9975 1.9984 418.5880 418.8100 0.0333 -1.0000 -1.0000 0349015 1578780225.40 151.4406 59.9958 32.0000 1.9977 1.9986 418.8002 419.0214 0.0331 -1.0000 -1.0000 0349078 1578780225.50 151.4406 59.9958 32.0000 1.9986 1.9995 418.5447 418.7658 0.0332 -1.0000 -1.0000 0349156 1578780225.60 151.4406 59.9958 32.0000 1.9988 1.9997 418.5047 418.7259 0.0331 -1.0000 -1.0000 0349219 1578780225.70 151.4406 59.9958 32.0000 1.9979 1.9988 418.6523 418.8738 0.0332 -1.0000 -1.0000 0349281 1578780225.80 151.4406 59.9958 32.0000 1.9972 1.9981 418.7203 418.9427 0.0333 -1.0000 -1.0000 0349359 1578780225.90 151.4930 59.9958 32.0000 1.9986 1.9995 418.5565 418.7769 0.0330 -1.0000 -1.0000 0349422 1578780226.00 151.4930 59.9958 32.0000 1.9990 1.9999 418.4318 418.6528 0.0331 -1.0000 -1.0000 0349484 1578780226.10 151.4930 59.9958 32.0000 1.9985 1.9994 418.7045 418.9254 0.0331 -1.0000 -1.0000 0349547 1578780226.20 151.4930 59.9958 32.0000 1.9987 1.9996 418.6044 418.8262 0.0333 -1.0000 -1.0000 0349609 1578780226.30 151.4930 59.9958 32.0000 1.9988 1.9997 418.4704 418.6930 0.0334 -1.0000 -1.0000 0349890 1578780226.40 151.5137 59.9958 32.0000 1.9983 1.9991 418.5560 418.7782 0.0333 -1.0000 -1.0000 0349969 1578780226.50 151.5873 59.9958 32.0000 1.9977 1.9985 418.7467 418.9685 0.0333 -1.0000 -1.0000 0350031 1578780226.60 151.5873 59.9958 32.0000 1.9978 1.9987 418.7698 418.9916 0.0332 -1.0000 -1.0000 0350094 1578780226.70 151.5873 59.9958 32.0000 1.9989 1.9998 418.6108 418.8332 0.0333 -1.0000 -1.0000 0350156 1578780226.80 151.5873 59.9958 32.0000 1.9984 1.9993 418.5418 418.7640 0.0333 -1.0000 -1.0000 0350218 1578780226.90 151.5873 59.9958 32.0000 1.9985 1.9994 418.6452 418.8669 0.0332 -1.0000 -1.0000 0350297 1578780227.00 151.5931 59.9958 32.0000 1.9972 1.9981 418.7048 418.9255 0.0331 -1.0000 -1.0000 0350359 1578780227.10 151.5931 59.9958 32.0000 1.9984 1.9993 418.6943 418.9161 0.0332 -1.0000 -1.0000 0350422 1578780227.20 151.5931 59.9958 32.0000 1.9982 1.9991 418.5680 418.7894 0.0332 -1.0000 -1.0000 0350500 1578780227.30 151.5931 59.9958 32.0000 1.9975 1.9984 418.6872 418.9087 0.0332 -1.0000 -1.0000 0350875 1578780227.40 151.5931 59.9958 32.0000 1.9973 1.9981 418.7377 418.9586 0.0332 -1.0000 -1.0000 0350937 1578780227.50 151.5785 59.9958 32.0000 1.9983 1.9992 418.5567 418.7787 0.0333 -1.0000 -1.0000 0351000 1578780227.60 151.4973 59.9958 32.0000 1.9978 1.9986 418.4675 418.6891 0.0332 -1.0000 -1.0000 0351062 1578780227.70 151.4973 59.9958 32.0000 1.9976 1.9984 418.5596 418.7813 0.0332 -1.0000 -1.0000 0351125 1578780227.80 151.4973 59.9958 32.0000 1.9977 1.9986 418.6800 418.9010 0.0332 -1.0000 -1.0000 0351390 1578780227.90 151.4973 59.9958 32.0000 1.9986 1.9995 418.4908 418.7129 0.0333 -1.0000 -1.0000 0351453 1578780228.00 151.4973 59.9958 32.0000 1.9983 1.9992 418.3821 418.6034 0.0332 -1.0000 -1.0000 0351515 1578780228.10 151.5154 59.9958 32.0000 1.9979 1.9988 418.6468 418.8678 0.0331 -1.0000 -1.0000 0351594 1578780228.20 151.5199 59.9958 32.0000 1.9977 1.9986 418.6897 418.9111 0.0332 -1.0000 -1.0000 0351656 1578780228.30 151.5199 59.9958 32.0000 1.9978 1.9987 418.6137 418.8350 0.0332 -1.0000 -1.0000 0351890 1578780228.40 151.5199 59.9958 32.0000 1.9977 1.9986 418.4636 418.6849 0.0331 -1.0000 -1.0000 0351969 1578780228.50 151.5199 59.9958 32.0000 1.9971 1.9980 418.6333 418.8535 0.0331 -1.0000 -1.0000 0352031 1578780228.60 151.5211 59.9958 32.0000 1.9976 1.9985 418.6519 418.8731 0.0332 -1.0000 -1.0000 0352094 1578780228.70 151.5871 59.9958 32.0000 1.9985 1.9994 418.5837 418.8041 0.0331 -1.0000 -1.0000 0352156 1578780228.80 151.5871 59.9958 32.0000 1.9979 1.9988 418.4736 418.6953 0.0332 -1.0000 -1.0000 0352406 1578780228.90 151.5871 59.9958 32.0000 1.9981 1.9989 418.6259 418.8477 0.0333 -1.0000 -1.0000 0352469 1578780229.00 151.5871 59.9958 32.0000 1.9981 1.9990 418.6852 418.9065 0.0332 -1.0000 -1.0000 0352531 1578780229.10 151.5871 59.9958 32.0000 1.9977 1.9986 418.5869 418.8082 0.0331 -1.0000 -1.0000 0352594 1578780229.20 151.4581 59.9958 32.0000 1.9981 1.9990 418.4134 418.6340 0.0331 -1.0000 -1.0000 0352672 1578780229.30 151.4581 59.9958 32.0000 1.9981 1.9990 418.4064 418.6275 0.0331 -1.0000 -1.0000 0352734 1578780229.40 151.4581 59.9958 32.0000 1.9975 1.9984 418.5821 418.8033 0.0332 -1.0000 -1.0000 0352953 1578780229.50 151.4581 59.9958 32.0000 1.9974 1.9983 418.6054 418.8263 0.0331 -1.0000 -1.0000 0353031 1578780229.60 151.4581 59.9958 32.0000 1.9987 1.9995 418.4577 418.6785 0.0331 -1.0000 -1.0000 0353094 1578780229.70 151.4581 59.9958 32.0000 1.9987 1.9996 418.4481 418.6697 0.0333 -1.0000 -1.0000 0353156 1578780229.80 151.4881 59.9953 32.0000 1.9983 1.9992 418.5343 418.7559 0.0332 -1.0000 -1.0000 0353234 1578780229.90 151.4881 59.9953 32.0000 1.9987 1.9996 418.6721 418.8939 0.0333 -1.0000 -1.0000 0353422 1578780230.00 151.4881 59.9953 32.0000 1.9985 1.9993 418.5859 418.8080 0.0333 -1.0000 -1.0000 0353484 1578780230.10 151.4881 59.9953 32.0000 1.9990 1.9999 418.4621 418.6836 0.0332 -1.0000 -1.0000 0353563 1578780230.20 151.4881 59.9953 32.0000 1.9986 1.9994 418.5457 418.7667 0.0331 -1.0000 -1.0000 0353625 1578780230.30 151.5815 59.9953 32.0000 1.9986 1.9995 418.6998 418.9211 0.0331 -1.0000 -1.0000 0353687 1578780230.40 151.5815 59.9953 32.0000 1.9989 1.9997 418.5595 418.7807 0.0332 -1.0000 -1.0000 0353875 1578780230.50 151.5815 59.9953 32.0000 1.9990 1.9999 418.3795 418.6009 0.0332 -1.0000 -1.0000 0353937 1578780230.60 151.5815 59.9953 32.0000 1.9978 1.9987 418.5420 418.7633 0.0332 -1.0000 -1.0000 0354016 1578780230.70 151.5815 59.9953 32.0000 1.9982 1.9991 418.5763 418.7985 0.0332 -1.0000 -1.0000 0354078 1578780230.80 151.5815 59.9953 32.0000 1.9987 1.9995 418.4661 418.6874 0.0332 -1.0000 -1.0000 0354140 1578780230.90 151.6389 59.9953 32.0000 1.9990 1.9999 418.3868 418.6078 0.0332 -1.0000 -1.0000 0354375 1578780231.00 151.6389 59.9953 32.0000 1.9982 1.9990 418.5806 418.8023 0.0331 -1.0000 -1.0000 0354437 1578780231.10 151.6389 59.9953 32.0000 1.9986 1.9995 418.7113 418.9321 0.0332 -1.0000 -1.0000 0354500 1578780231.20 151.6389 59.9953 32.0000 1.9996 2.0005 418.4746 418.6960 0.0332 -1.0000 -1.0000 0354578 1578780231.30 151.6389 59.9953 32.0000 1.9989 1.9998 418.4563 418.6780 0.0332 -1.0000 -1.0000 0354640 1578780231.40 151.6382 59.9953 32.0000 1.9977 1.9986 418.6470 418.8687 0.0333 -1.0000 -1.0000 0354875 1578780231.50 151.6340 59.9953 32.0000 1.9986 1.9995 418.6095 418.8313 0.0332 -1.0000 -1.0000 0354953 1578780231.60 151.6340 59.9953 32.0000 1.9992 2.0001 418.4085 418.6300 0.0332 -1.0000 -1.0000 0355015 1578780231.70 151.6340 59.9953 32.0000 1.9990 1.9999 418.4673 418.6888 0.0332 -1.0000 -1.0000 0355078 1578780231.80 151.6340 59.9953 32.0000 1.9984 1.9993 418.5286 418.7496 0.0332 -1.0000 -1.0000 0355140 1578780231.90 151.6340 59.9953 32.0000 1.9989 1.9998 418.5250 418.7467 0.0333 -1.0000 -1.0000 0355375 1578780232.00 151.6079 59.9953 32.0000 1.9994 2.0002 418.5335 418.7544 0.0331 -1.0000 -1.0000 0355437 1578780232.10 151.5737 59.9953 32.0000 1.9982 1.9990 418.5939 418.8146 0.0331 -1.0000 -1.0000 0355500 1578780232.20 151.5737 59.9953 32.0000 1.9983 1.9991 418.7080 418.9286 0.0331 -1.0000 -1.0000 0355563 1578780232.30 151.5737 59.9953 32.0000 1.9984 1.9993 418.5417 418.7618 0.0330 -1.0000 -1.0000 0355625 1578780232.40 151.5737 59.9953 32.0000 1.9989 1.9998 418.4542 418.6744 0.0330 -1.0000 -1.0000 0355703 1578780232.50 151.5737 59.9953 32.0000 1.9986 1.9994 418.5351 418.7562 0.0332 -1.0000 -1.0000 0355875 1578780232.60 151.4621 59.9953 32.0000 1.9982 1.9990 418.6739 418.8946 0.0331 -1.0000 -1.0000 0355953 1578780232.70 151.4621 59.9953 32.0000 1.9976 1.9985 418.6785 418.9000 0.0332 -1.0000 -1.0000 0356016 1578780232.80 151.4621 59.9953 32.0000 1.9989 1.9998 418.6235 418.8446 0.0331 -1.0000 -1.0000 0356078 1578780232.90 151.4621 59.9953 32.0000 1.9996 2.0005 418.5588 418.7805 0.0332 -1.0000 -1.0000 0356156 1578780233.00 151.4621 59.9953 32.0000 1.9982 1.9991 418.6621 418.8836 0.0332 -1.0000 -1.0000 0356640 1578780233.10 151.6098 59.9953 32.0000 1.9991 2.0000 418.7125 418.9341 0.0332 -1.0000 -1.0000 0356703 1578780233.20 151.6411 59.9953 32.0000 1.9993 2.0002 418.4932 418.7138 0.0331 -1.0000 -1.0000 0356781 1578780233.30 151.6411 59.9953 32.0000 1.9992 2.0001 418.5824 418.8036 0.0332 -1.0000 -1.0000 0356844 1578780233.40 151.6411 59.9953 32.0000 1.9986 1.9995 418.6470 418.8687 0.0332 -1.0000 -1.0000 0356906 1578780233.50 151.6411 59.9953 32.0000 1.9985 1.9994 418.6988 418.9211 0.0333 -1.0000 -1.0000 0356969 1578780233.60 151.6411 59.9953 32.0000 1.9979 1.9987 418.6752 418.8976 0.0333 -1.0000 -1.0000 0357031 1578780233.70 151.6257 59.9953 32.0000 1.9990 1.9999 418.5907 418.8119 0.0331 -1.0000 -1.0000 0357094 1578780233.80 151.6257 59.9953 32.0000 1.9982 1.9991 418.4731 418.6940 0.0332 -1.0000 -1.0000 0357172 1578780233.90 151.6257 59.9953 32.0000 1.9979 1.9987 418.6967 418.9186 0.0332 -1.0000 -1.0000 0357234 1578780234.00 151.6257 59.9953 32.0000 1.9982 1.9991 418.6932 418.9148 0.0333 -1.0000 -1.0000 0357422 1578780234.10 151.6257 59.9953 32.0000 1.9986 1.9995 418.3996 418.6213 0.0332 -1.0000 -1.0000 0357484 1578780234.20 151.6257 59.9953 32.0000 1.9994 2.0003 418.5104 418.7317 0.0331 -1.0000 -1.0000 0357547 1578780234.30 151.6257 59.9953 32.0000 1.9971 1.9980 418.7317 418.9521 0.0331 -1.0000 -1.0000 0357609 1578780234.40 151.6100 59.9953 32.0000 1.9981 1.9990 418.6098 418.8318 0.0333 -1.0000 -1.0000 0357687 1578780234.50 151.5524 59.9953 32.0000 1.9989 1.9998 418.5303 418.7520 0.0332 -1.0000 -1.0000 0357906 1578780234.60 151.5524 59.9953 32.0000 1.9983 1.9992 418.7208 418.9423 0.0331 -1.0000 -1.0000 0357984 1578780234.70 151.5614 59.9953 32.0000 1.9986 1.9995 418.6919 418.9133 0.0332 -1.0000 -1.0000 0358047 1578780234.80 151.6382 59.9952 32.0000 1.9994 2.0003 418.4586 418.6796 0.0331 -1.0000 -1.0000 0358109 1578780234.90 151.6382 59.9952 32.0000 1.9984 1.9993 418.7294 418.9508 0.0332 -1.0000 -1.0000 0358187 1578780235.00 151.6382 59.9952 32.0000 1.9981 1.9990 418.6485 418.8703 0.0333 -1.0000 -1.0000 0358406 1578780235.10 151.6382 59.9952 32.0000 1.9983 1.9992 418.3704 418.5917 0.0331 -1.0000 -1.0000 0358469 1578780235.20 151.6382 59.9952 32.0000 1.9982 1.9990 418.4756 418.6962 0.0331 -1.0000 -1.0000 0358547 1578780235.30 151.4572 59.9952 32.0000 1.9978 1.9987 418.5553 418.7766 0.0332 -1.0000 -1.0000 0358609 1578780235.40 151.4572 59.9952 32.0000 1.9991 1.9999 418.4471 418.6682 0.0331 -1.0000 -1.0000 0358672 1578780235.50 151.4572 59.9952 32.0000 1.9985 1.9993 418.5018 418.7227 0.0331 -1.0000 -1.0000 0358734 1578780235.60 151.4572 59.9952 32.0000 1.9980 1.9989 418.6564 418.8779 0.0332 -1.0000 -1.0000 0358875 1578780235.70 151.4572 59.9952 32.0000 1.9979 1.9988 418.6266 418.8482 0.0332 -1.0000 -1.0000 0358937 1578780235.80 151.5324 59.9952 32.0000 1.9989 1.9998 418.4342 418.6564 0.0333 -1.0000 -1.0000 0359000 1578780235.90 151.5675 59.9952 32.0000 1.9989 1.9998 418.4540 418.6758 0.0332 -1.0000 -1.0000 0359062 1578780236.00 151.5675 59.9952 32.0000 1.9989 1.9998 418.5540 418.7760 0.0333 -1.0000 -1.0000 0359203 1578780236.10 151.5675 59.9952 32.0000 1.9984 1.9992 418.7863 419.0075 0.0332 -1.0000 -1.0000 0359406 1578780236.20 151.5675 59.9952 32.0000 1.9981 1.9990 418.6653 418.8869 0.0332 -1.0000 -1.0000 0359469 1578780236.30 151.5675 59.9952 32.0000 1.9991 2.0000 418.4670 418.6879 0.0331 -1.0000 -1.0000 0359531 1578780236.40 151.5289 59.9952 32.0000 1.9984 1.9992 418.6400 418.8614 0.0332 -1.0000 -1.0000 0359594 1578780236.50 151.5289 59.9952 32.0000 1.9976 1.9984 418.6806 418.9024 0.0332 -1.0000 -1.0000 0359656 1578780236.60 151.5289 59.9952 32.0000 1.9981 1.9990 418.5248 418.7458 0.0331 -1.0000 -1.0000 0400625 1578780236.70 151.5289 59.9952 32.0000 1.9984 1.9992 418.4204 418.6412 0.0331 -1.0000 -1.0000 0400687 1578780236.80 151.5289 59.9952 32.0000 1.9973 1.9981 418.6146 418.8354 0.0331 -1.0000 -1.0000 0400750 1578780236.90 151.6374 59.9952 32.0000 1.9980 1.9988 418.7693 418.9906 0.0331 -1.0000 -1.0000 0400828 1578780237.00 151.6404 59.9952 32.0000 1.9983 1.9992 418.6375 418.8595 0.0333 -1.0000 -1.0000 0400890 1578780237.10 151.6404 59.9952 32.0000 1.9991 1.9999 418.5131 418.7340 0.0331 -1.0000 -1.0000 0400953 1578780237.20 151.6404 59.9952 32.0000 1.9980 1.9989 418.4863 418.7075 0.0332 -1.0000 -1.0000 0401031 1578780237.30 151.6404 59.9952 32.0000 1.9975 1.9983 418.6293 418.8507 0.0332 -1.0000 -1.0000 0401094 1578780237.40 151.6404 59.9952 32.0000 1.9973 1.9982 418.7098 418.9307 0.0332 -1.0000 -1.0000 0401156 1578780237.50 151.6404 59.9952 32.0000 1.9979 1.9988 418.5615 418.7829 0.0331 -1.0000 -1.0000 0401219 1578780237.60 151.6404 59.9952 32.0000 1.9983 1.9992 418.5393 418.7605 0.0332 -1.0000 -1.0000 0401297 1578780237.70 151.6404 59.9952 32.0000 1.9983 1.9992 418.5931 418.8147 0.0332 -1.0000 -1.0000 0401359 1578780237.80 151.6404 59.9952 32.0000 1.9983 1.9991 418.6448 418.8658 0.0331 -1.0000 -1.0000 0401422 1578780237.90 151.6404 59.9952 32.0000 1.9989 1.9998 418.4921 418.7133 0.0332 -1.0000 -1.0000 0401484 1578780238.00 151.5915 59.9952 32.0000 1.9989 1.9998 418.5468 418.7691 0.0333 -1.0000 -1.0000 0401547 1578780238.10 151.5915 59.9952 32.0000 1.9979 1.9987 418.5757 418.7969 0.0332 -1.0000 -1.0000 0401625 1578780238.20 151.5915 59.9952 32.0000 1.9974 1.9983 418.6821 418.9033 0.0331 -1.0000 -1.0000 0401687 1578780238.30 151.5915 59.9952 32.0000 1.9987 1.9996 418.5048 418.7250 0.0330 -1.0000 -1.0000 0401750 1578780238.40 151.5915 59.9952 32.0000 1.9987 1.9995 418.4364 418.6571 0.0332 -1.0000 -1.0000 0401828 1578780238.50 151.5580 59.9952 32.0000 1.9980 1.9989 418.6155 418.8374 0.0332 -1.0000 -1.0000 0401890 1578780238.60 151.5219 59.9952 32.0000 1.9972 1.9980 418.6231 418.8448 0.0332 -1.0000 -1.0000 0402172 1578780238.70 151.5219 59.9952 32.0000 1.9979 1.9988 418.3783 418.5997 0.0332 -1.0000 -1.0000 0402234 1578780238.80 151.5219 59.9952 32.0000 1.9978 1.9986 418.4293 418.6501 0.0331 -1.0000 -1.0000 0402297 1578780238.90 151.5219 59.9952 32.0000 1.9967 1.9976 418.6150 418.8356 0.0331 -1.0000 -1.0000 0402375 1578780239.00 151.5219 59.9952 32.0000 1.9977 1.9986 418.5834 418.8051 0.0333 -1.0000 -1.0000 0402437 1578780239.10 151.4296 59.9952 32.0000 1.9987 1.9996 418.4173 418.6376 0.0330 -1.0000 -1.0000 0402609 1578780239.20 151.4296 59.9952 32.0000 1.9983 1.9992 418.6150 418.8360 0.0331 -1.0000 -1.0000 0402687 1578780239.30 151.4296 59.9952 32.0000 1.9977 1.9986 418.7457 418.9666 0.0331 -1.0000 -1.0000 0402750 1578780239.40 151.4296 59.9952 32.0000 1.9985 1.9994 418.6360 418.8572 0.0332 -1.0000 -1.0000 0402812 1578780239.50 151.4296 59.9952 32.0000 1.9990 1.9999 418.4797 418.7011 0.0332 -1.0000 -1.0000 0402890 1578780239.60 151.5631 59.9953 32.0000 1.9975 1.9984 418.5916 418.8125 0.0331 -1.0000 -1.0000 0403140 1578780239.70 151.5631 59.9953 32.0000 1.9980 1.9988 418.6988 418.9201 0.0332 -1.0000 -1.0000 0403203 1578780239.80 151.5631 59.9953 32.0000 1.9986 1.9995 418.5209 418.7416 0.0331 -1.0000 -1.0000 0403265 1578780239.90 151.5631 59.9953 32.0000 1.9988 1.9996 418.4271 418.6476 0.0331 -1.0000 -1.0000 0403328 1578780240.00 151.5631 59.9953 32.0000 1.9974 1.9983 418.6785 418.8989 0.0330 -1.0000 -1.0000 0403390 1578780240.10 151.5631 59.9953 32.0000 1.9978 1.9987 418.7119 418.9332 0.0332 -1.0000 -1.0000 0403469 1578780240.20 151.5631 59.9953 32.0000 1.9989 1.9997 418.4733 418.6951 0.0332 -1.0000 -1.0000 0403531 1578780240.30 151.4734 59.9953 32.0000 1.9986 1.9995 418.4246 418.6450 0.0330 -1.0000 -1.0000 0403594 1578780240.40 151.4734 59.9953 32.0000 1.9985 1.9993 418.5243 418.7442 0.0330 -1.0000 -1.0000 0403672 1578780240.50 151.4734 59.9953 32.0000 1.9978 1.9987 418.6543 418.8757 0.0332 -1.0000 -1.0000 0403734 1578780240.60 151.4734 59.9953 32.0000 1.9991 2.0000 418.5491 418.7707 0.0331 -1.0000 -1.0000 0403797 1578780240.70 151.4734 59.9953 32.0000 1.9988 1.9997 418.4421 418.6632 0.0332 -1.0000 -1.0000 0404703 1578780240.80 151.5684 59.9953 32.0000 1.9987 1.9996 418.5548 418.7763 0.0332 -1.0000 -1.0000 0404765 1578780240.90 151.6013 59.9953 32.0000 1.9982 1.9991 418.7509 418.9714 0.0331 -1.0000 -1.0000 0404828 1578780241.00 151.6013 59.9953 32.0000 1.9976 1.9985 418.5454 418.7666 0.0332 -1.0000 -1.0000 0404890 1578780241.10 151.6013 59.9953 32.0000 1.9981 1.9989 418.5031 418.7239 0.0331 -1.0000 -1.0000 0404953 1578780241.20 151.6013 59.9953 32.0000 1.9980 1.9989 418.6129 418.8343 0.0332 -1.0000 -1.0000 0405031 1578780241.30 151.6013 59.9953 32.0000 1.9979 1.9987 418.5970 418.8180 0.0331 -1.0000 -1.0000 0405094 1578780241.40 151.6013 59.9953 32.0000 1.9984 1.9992 418.4043 418.6259 0.0333 -1.0000 -1.0000 0405156 1578780241.50 151.5086 59.9953 32.0000 1.9987 1.9995 418.5168 418.7384 0.0332 -1.0000 -1.0000 0405234 1578780241.60 151.5086 59.9953 32.0000 1.9978 1.9987 418.6863 418.9072 0.0330 -1.0000 -1.0000 0405297 1578780241.70 151.5086 59.9953 32.0000 1.9979 1.9988 418.7039 418.9236 0.0329 -1.0000 -1.0000 0405359 1578780241.80 151.5086 59.9953 32.0000 1.9982 1.9990 418.4650 418.6853 0.0331 -1.0000 -1.0000 0405422 1578780241.90 151.5086 59.9953 32.0000 1.9992 2.0001 418.4792 418.7004 0.0332 -1.0000 -1.0000 0405484 1578780242.00 151.5220 59.9953 32.0000 1.9978 1.9987 418.6404 418.8616 0.0332 -1.0000 -1.0000 0405547 1578780242.10 151.5222 59.9953 32.0000 1.9977 1.9985 418.7219 418.9429 0.0331 -1.0000 -1.0000 0405625 1578780242.20 151.5222 59.9953 32.0000 1.9990 1.9999 418.5063 418.7272 0.0332 -1.0000 -1.0000 0405687 1578780242.30 151.5222 59.9953 32.0000 1.9991 1.9999 418.5125 418.7336 0.0331 -1.0000 -1.0000 0405750 1578780242.40 151.5222 59.9953 32.0000 1.9977 1.9986 418.6579 418.8780 0.0330 -1.0000 -1.0000 0405828 1578780242.50 151.5222 59.9953 32.0000 1.9986 1.9995 418.6156 418.8361 0.0331 -1.0000 -1.0000 0405890 1578780242.60 151.5222 59.9953 32.0000 1.9995 2.0004 418.4597 418.6808 0.0332 -1.0000 -1.0000 0405953 1578780242.70 151.4800 59.9953 32.0000 1.9984 1.9993 418.6725 418.8939 0.0331 -1.0000 -1.0000 0406140 1578780242.80 151.4800 59.9953 32.0000 1.9986 1.9995 418.7054 418.9260 0.0331 -1.0000 -1.0000 0406203 1578780242.90 151.4800 59.9953 32.0000 1.9987 1.9996 418.6093 418.8307 0.0331 -1.0000 -1.0000 0406265 1578780243.00 151.4800 59.9953 32.0000 1.9987 1.9995 418.4866 418.7073 0.0331 -1.0000 -1.0000 0406328 1578780243.10 151.4800 59.9953 32.0000 1.9991 1.9999 418.6622 418.8826 0.0331 -1.0000 -1.0000 0406390 1578780243.20 151.4370 59.9953 32.0000 1.9989 1.9998 418.6496 418.8713 0.0332 -1.0000 -1.0000 0406687 1578780243.30 151.4370 59.9953 32.0000 1.9983 1.9992 418.4695 418.6901 0.0331 -1.0000 -1.0000 0406750 1578780243.40 151.4370 59.9953 32.0000 1.9979 1.9988 418.6512 418.8720 0.0331 -1.0000 -1.0000 0406812 1578780243.50 151.4370 59.9953 32.0000 1.9977 1.9985 418.6819 418.9021 0.0330 -1.0000 -1.0000 0406890 1578780243.60 151.4370 59.9953 32.0000 1.9988 1.9996 418.4713 418.6913 0.0331 -1.0000 -1.0000 0406953 1578780243.70 151.4963 59.9953 32.0000 1.9987 1.9996 418.4989 418.7202 0.0332 -1.0000 -1.0000 0407375 1578780243.80 151.5794 59.9953 32.0000 1.9982 1.9991 418.5195 418.7406 0.0332 -1.0000 -1.0000 0407437 1578780243.90 151.5794 59.9953 32.0000 1.9984 1.9993 418.6872 418.9084 0.0331 -1.0000 -1.0000 0407500 1578780244.00 151.5794 59.9953 32.0000 1.9977 1.9986 418.5503 418.7706 0.0330 -1.0000 -1.0000 0407578 1578780244.10 151.5794 59.9953 32.0000 1.9989 1.9997 418.4883 418.7086 0.0331 -1.0000 -1.0000 0407641 1578780244.20 151.5794 59.9953 32.0000 1.9981 1.9990 418.6256 418.8469 0.0332 -1.0000 -1.0000 0407703 1578780244.30 151.5794 59.9953 32.0000 1.9985 1.9994 418.7032 418.9248 0.0332 -1.0000 -1.0000 0407875 1578780244.40 151.5794 59.9953 32.0000 1.9980 1.9988 418.6044 418.8250 0.0331 -1.0000 -1.0000 0407953 1578780244.50 151.5794 59.9953 32.0000 1.9980 1.9989 418.4749 418.6962 0.0332 -1.0000 -1.0000 0408016 1578780244.60 151.5794 59.9953 32.0000 1.9981 1.9990 418.6387 418.8601 0.0332 -1.0000 -1.0000 0408094 1578780244.70 151.5794 59.9953 32.0000 1.9981 1.9990 418.7002 418.9217 0.0332 -1.0000 -1.0000 0408156 1578780244.80 151.5674 59.9953 32.0000 1.9986 1.9995 418.4354 418.6570 0.0332 -1.0000 -1.0000 0408375 1578780244.90 151.5659 59.9953 32.0000 1.9983 1.9992 418.5240 418.7452 0.0331 -1.0000 -1.0000 0408453 1578780245.00 151.5692 59.9949 32.0000 1.9977 1.9986 418.6680 418.8892 0.0332 -1.0000 -1.0000 0408515 1578780245.10 151.5692 59.9949 32.0000 1.9983 1.9991 418.6665 418.8876 0.0331 -1.0000 -1.0000 0408578 1578780245.20 151.5692 59.9949 32.0000 1.9999 2.0007 418.5429 418.7638 0.0331 -1.0000 -1.0000 0408656 1578780245.30 151.5692 59.9949 32.0000 1.9988 1.9996 418.4336 418.6543 0.0331 -1.0000 -1.0000 0408875 1578780245.40 151.4975 59.9949 32.0000 1.9980 1.9988 418.5289 418.7506 0.0332 -1.0000 -1.0000 0408937 1578780245.50 151.4975 59.9949 32.0000 1.9971 1.9980 418.5936 418.8152 0.0333 -1.0000 -1.0000 0409031 1578780245.60 151.4975 59.9949 32.0000 1.9982 1.9991 418.4418 418.6630 0.0331 -1.0000 -1.0000 0409078 1578780245.70 151.4975 59.9949 32.0000 1.9983 1.9991 418.4151 418.6370 0.0333 -1.0000 -1.0000 0409156 1578780245.80 151.4975 59.9949 32.0000 1.9983 1.9992 418.5620 418.7834 0.0333 -1.0000 -1.0000 0409391 1578780245.90 151.4728 59.9949 32.0000 1.9970 1.9979 418.6834 418.9052 0.0332 -1.0000 -1.0000 0409453 1578780246.00 151.4728 59.9949 32.0000 1.9982 1.9990 418.4249 418.6460 0.0332 -1.0000 -1.0000 0409531 1578780246.10 151.4728 59.9949 32.0000 1.9979 1.9988 418.3504 418.5716 0.0331 -1.0000 -1.0000 0409594 1578780246.20 151.4728 59.9949 32.0000 1.9979 1.9988 418.4512 418.6715 0.0330 -1.0000 -1.0000 0409672 1578780246.30 151.4728 59.9949 32.0000 1.9981 1.9990 418.6500 418.8711 0.0331 -1.0000 -1.0000 0409891 1578780246.40 151.5281 59.9949 32.0000 1.9983 1.9992 418.5563 418.7770 0.0331 -1.0000 -1.0000 0409969 1578780246.50 151.5706 59.9949 32.0000 1.9982 1.9991 418.3979 418.6188 0.0332 -1.0000 -1.0000 0410031 1578780246.60 151.5706 59.9949 32.0000 1.9982 1.9990 418.4981 418.7190 0.0331 -1.0000 -1.0000 0410094 1578780246.70 151.5706 59.9949 32.0000 1.9974 1.9983 418.6477 418.8685 0.0331 -1.0000 -1.0000 0410156 1578780246.80 151.5706 59.9949 32.0000 1.9986 1.9994 418.4027 418.6233 0.0332 -1.0000 -1.0000 0410390 1578780246.90 151.5706 59.9949 32.0000 1.9987 1.9995 418.4417 418.6629 0.0331 -1.0000 -1.0000 0410469 1578780247.00 151.6061 59.9949 32.0000 1.9975 1.9984 418.6509 418.8726 0.0332 -1.0000 -1.0000 0410531 1578780247.10 151.6061 59.9949 32.0000 1.9979 1.9987 418.6209 418.8421 0.0331 -1.0000 -1.0000 0410593 1578780247.20 151.6061 59.9949 32.0000 1.9990 1.9999 418.4355 418.6558 0.0330 -1.0000 -1.0000 0410672 1578780247.30 151.6061 59.9949 32.0000 1.9987 1.9996 418.4080 418.6293 0.0331 -1.0000 -1.0000 0410734 1578780247.40 151.6061 59.9949 32.0000 1.9984 1.9993 418.5168 418.7372 0.0331 -1.0000 -1.0000 0410797 1578780247.50 151.4702 59.9949 32.0000 1.9973 1.9981 418.5116 418.7328 0.0332 -1.0000 -1.0000 0410859 1578780247.60 151.4545 59.9949 32.0000 1.9978 1.9987 418.4227 418.6441 0.0332 -1.0000 -1.0000 0410937 1578780247.70 151.4545 59.9949 32.0000 1.9983 1.9992 418.4342 418.6548 0.0331 -1.0000 -1.0000 0411000 1578780247.80 151.4545 59.9949 32.0000 1.9985 1.9993 418.4858 418.7066 0.0331 -1.0000 -1.0000 0411140 1578780247.90 151.4545 59.9949 32.0000 1.9978 1.9987 418.4870 418.7085 0.0333 -1.0000 -1.0000 0411187 1578780248.00 151.4545 59.9949 32.0000 1.9984 1.9992 418.4536 418.6758 0.0333 -1.0000 -1.0000 0411250 1578780248.10 151.4545 59.9949 32.0000 1.9986 1.9995 418.4669 418.6887 0.0332 -1.0000 -1.0000 0411328 1578780248.20 151.4832 59.9949 32.0000 1.9969 1.9978 418.5398 418.7607 0.0331 -1.0000 -1.0000 0411391 1578780248.30 151.5612 59.9949 32.0000 1.9984 1.9993 418.5907 418.8118 0.0332 -1.0000 -1.0000 0411672 1578780248.40 151.5612 59.9949 32.0000 1.9985 1.9994 418.5058 418.7272 0.0332 -1.0000 -1.0000 0411750 1578780248.50 151.5612 59.9949 32.0000 1.9983 1.9991 418.5243 418.7449 0.0330 -1.0000 -1.0000 0411813 1578780248.60 151.5612 59.9949 32.0000 1.9978 1.9987 418.5717 418.7922 0.0331 -1.0000 -1.0000 0411891 1578780248.70 151.5612 59.9949 32.0000 1.9969 1.9977 418.5575 418.7788 0.0332 -1.0000 -1.0000 0411953 1578780248.80 151.5612 59.9949 32.0000 1.9986 1.9995 418.4373 418.6582 0.0331 -1.0000 -1.0000 0412015 1578780248.90 151.5612 59.9949 32.0000 1.9981 1.9989 418.4332 418.6540 0.0331 -1.0000 -1.0000 0412156 1578780249.00 151.5612 59.9949 32.0000 1.9986 1.9994 418.4813 418.7022 0.0331 -1.0000 -1.0000 0412203 1578780249.10 151.4024 59.9949 32.0000 1.9984 1.9993 418.4498 418.6701 0.0330 -1.0000 -1.0000 0412281 1578780249.20 151.3797 59.9949 32.0000 1.9992 2.0001 418.3924 418.6135 0.0332 -1.0000 -1.0000 0412343 1578780249.30 151.3797 59.9949 32.0000 1.9987 1.9995 418.5429 418.7637 0.0331 -1.0000 -1.0000 0412406 1578780249.40 151.5252 59.9949 32.0000 1.9981 1.9989 418.4684 418.6892 0.0331 -1.0000 -1.0000 0413140 1578780249.50 151.5252 59.9949 32.0000 1.9992 2.0001 418.3885 418.6094 0.0331 -1.0000 -1.0000 0413203 1578780249.60 151.5252 59.9949 32.0000 1.9988 1.9997 418.4224 418.6432 0.0331 -1.0000 -1.0000 0413266 1578780249.70 151.5234 59.9951 32.0000 1.9974 1.9983 418.5570 418.7784 0.0333 -1.0000 -1.0000 0413328 1578780249.80 151.5234 59.9951 32.0000 1.9968 1.9976 418.5599 418.7815 0.0331 -1.0000 -1.0000 0413422 1578780249.90 151.5234 59.9951 32.0000 1.9985 1.9993 418.3569 418.5782 0.0333 -1.0000 -1.0000 0413594 1578780250.00 151.5234 59.9951 32.0000 1.9989 1.9998 418.3381 418.5585 0.0331 -1.0000 -1.0000 0413656 1578780250.10 151.5234 59.9951 32.0000 1.9991 2.0000 418.6082 418.8296 0.0332 -1.0000 -1.0000 0413734 1578780250.20 151.5234 59.9951 32.0000 1.9979 1.9988 418.5858 418.8060 0.0329 -1.0000 -1.0000 0413797 1578780250.30 151.5234 59.9951 32.0000 1.9980 1.9988 418.4076 418.6277 0.0330 -1.0000 -1.0000 0413859 1578780250.40 151.5234 59.9951 32.0000 1.9986 1.9994 418.4250 418.6451 0.0331 -1.0000 -1.0000 0413937 1578780250.50 151.5234 59.9951 32.0000 1.9976 1.9985 418.4989 418.7206 0.0333 -1.0000 -1.0000 0414000 1578780250.60 151.5234 59.9951 32.0000 1.9988 1.9996 418.3912 418.6126 0.0332 -1.0000 -1.0000 0414063 1578780250.70 151.5234 59.9951 32.0000 1.9987 1.9996 418.3297 418.5507 0.0332 -1.0000 -1.0000 0414125 1578780250.80 151.5234 59.9951 32.0000 1.9976 1.9985 418.4792 418.7011 0.0332 -1.0000 -1.0000 0414187 1578780250.90 151.4219 59.9951 32.0000 1.9978 1.9987 418.6762 418.8967 0.0330 -1.0000 -1.0000 0414390 1578780251.00 151.4219 59.9951 32.0000 1.9980 1.9988 418.4905 418.7118 0.0332 -1.0000 -1.0000 0414453 1578780251.10 151.4219 59.9951 32.0000 1.9979 1.9987 418.4231 418.6440 0.0332 -1.0000 -1.0000 0414515 1578780251.20 151.4219 59.9951 32.0000 1.9990 1.9999 418.4558 418.6766 0.0331 -1.0000 -1.0000 0414578 1578780251.30 151.4219 59.9951 32.0000 1.9976 1.9985 418.6215 418.8423 0.0331 -1.0000 -1.0000 0414640 1578780251.40 151.5380 59.9951 32.0000 1.9985 1.9994 418.5748 418.7955 0.0330 -1.0000 -1.0000 0414875 1578780251.50 151.5380 59.9951 32.0000 1.9994 2.0003 418.4321 418.6532 0.0332 -1.0000 -1.0000 0414953 1578780251.60 151.5380 59.9951 32.0000 1.9986 1.9994 418.5019 418.7225 0.0330 -1.0000 -1.0000 0415015 1578780251.70 151.5380 59.9951 32.0000 1.9981 1.9989 418.6252 418.8455 0.0330 -1.0000 -1.0000 0415078 1578780251.80 151.5380 59.9951 32.0000 1.9979 1.9988 418.7534 418.9742 0.0331 -1.0000 -1.0000 0415140 1578780251.90 151.5426 59.9951 32.0000 1.9986 1.9995 418.6065 418.8275 0.0331 -1.0000 -1.0000 0415203 1578780252.00 151.6187 59.9951 32.0000 1.9986 1.9995 418.4435 418.6635 0.0330 -1.0000 -1.0000 0415422 1578780252.10 151.6187 59.9951 32.0000 1.9978 1.9987 418.5756 418.7959 0.0331 -1.0000 -1.0000 0415500 1578780252.20 151.6187 59.9951 32.0000 1.9975 1.9983 418.6568 418.8773 0.0330 -1.0000 -1.0000 0415563 1578780252.30 151.6187 59.9951 32.0000 1.9974 1.9982 418.6632 418.8844 0.0331 -1.0000 -1.0000 0415625 1578780252.40 151.6187 59.9951 32.0000 1.9973 1.9981 418.4826 418.7032 0.0331 -1.0000 -1.0000 0415687 1578780252.50 151.5334 59.9951 32.0000 1.9983 1.9991 418.6159 418.8356 0.0329 -1.0000 -1.0000 0416375 1578780252.60 151.4135 59.9951 32.0000 1.9976 1.9985 418.5809 418.8021 0.0332 -1.0000 -1.0000 0416453 1578780252.70 151.4135 59.9951 32.0000 1.9978 1.9987 418.6507 418.8721 0.0332 -1.0000 -1.0000 0416515 1578780252.80 151.4135 59.9951 32.0000 1.9985 1.9993 418.4329 418.6538 0.0331 -1.0000 -1.0000 0416578 1578780252.90 151.4135 59.9951 32.0000 1.9978 1.9987 418.5055 418.7255 0.0330 -1.0000 -1.0000 0416656 1578780253.00 151.4135 59.9951 32.0000 1.9976 1.9985 418.6107 418.8314 0.0331 -1.0000 -1.0000 0416719 1578780253.10 151.4135 59.9951 32.0000 1.9980 1.9988 418.6740 418.8955 0.0332 -1.0000 -1.0000 0416781 1578780253.20 151.4135 59.9951 32.0000 1.9993 2.0002 418.4438 418.6649 0.0331 -1.0000 -1.0000 0416859 1578780253.30 151.4135 59.9951 32.0000 1.9983 1.9992 418.5710 418.7921 0.0331 -1.0000 -1.0000 0416922 1578780253.40 151.4135 59.9951 32.0000 1.9971 1.9980 418.6842 418.9050 0.0331 -1.0000 -1.0000 0416984 1578780253.50 151.4135 59.9951 32.0000 1.9982 1.9990 418.5656 418.7860 0.0330 -1.0000 -1.0000 0417047 1578780253.60 151.4631 59.9951 32.0000 1.9986 1.9995 418.4145 418.6349 0.0331 -1.0000 -1.0000 0417109 1578780253.70 151.4996 59.9951 32.0000 1.9974 1.9982 418.6111 418.8317 0.0331 -1.0000 -1.0000 0417172 1578780253.80 151.4996 59.9951 32.0000 1.9975 1.9983 418.6868 418.9075 0.0330 -1.0000 -1.0000 0417250 1578780253.90 151.4996 59.9951 32.0000 1.9982 1.9990 418.5735 418.7938 0.0331 -1.0000 -1.0000 0417313 1578780254.00 151.4996 59.9951 32.0000 1.9980 1.9988 418.4579 418.6796 0.0332 -1.0000 -1.0000 0417375 1578780254.10 151.4996 59.9951 32.0000 1.9978 1.9986 418.6118 418.8328 0.0331 -1.0000 -1.0000 0417453 1578780254.20 151.4749 59.9951 32.0000 1.9972 1.9981 418.6550 418.8766 0.0333 -1.0000 -1.0000 0417515 1578780254.30 151.4749 59.9951 32.0000 1.9976 1.9985 418.5804 418.8012 0.0331 -1.0000 -1.0000 0417578 1578780254.40 151.4749 59.9951 32.0000 1.9989 1.9998 418.4559 418.6765 0.0331 -1.0000 -1.0000 0417656 1578780254.50 151.4749 59.9951 32.0000 1.9979 1.9987 418.4735 418.6945 0.0332 -1.0000 -1.0000 0417875 1578780254.60 151.4749 59.9951 32.0000 1.9976 1.9984 418.7438 418.9638 0.0330 -1.0000 -1.0000 0417953 1578780254.70 151.4107 59.9956 32.0000 1.9972 1.9981 418.6476 418.8681 0.0331 -1.0000 -1.0000 0418015 1578780254.80 151.4107 59.9956 32.0000 1.9979 1.9988 418.4931 418.7139 0.0331 -1.0000 -1.0000 0418094 1578780254.90 151.4107 59.9956 32.0000 1.9973 1.9982 418.4864 418.7064 0.0330 -1.0000 -1.0000 0418156 1578780255.00 151.4107 59.9956 32.0000 1.9970 1.9979 418.6293 418.8503 0.0330 -1.0000 -1.0000 0418390 1578780255.10 151.4107 59.9956 32.0000 1.9977 1.9986 418.6467 418.8669 0.0331 -1.0000 -1.0000 0418453 1578780255.20 151.4321 59.9956 32.0000 1.9993 2.0001 418.4572 418.6777 0.0331 -1.0000 -1.0000 0418515 1578780255.30 151.6357 59.9956 32.0000 1.9983 1.9992 418.5504 418.7711 0.0331 -1.0000 -1.0000 0418578 1578780255.40 151.6357 59.9956 32.0000 1.9980 1.9989 418.6822 418.9030 0.0331 -1.0000 -1.0000 0418640 1578780255.50 151.6357 59.9956 32.0000 1.9980 1.9988 418.6293 418.8496 0.0331 -1.0000 -1.0000 0418718 1578780255.60 151.6357 59.9956 32.0000 1.9980 1.9989 418.3437 418.5654 0.0332 -1.0000 -1.0000 0418781 1578780255.70 151.6357 59.9956 32.0000 1.9983 1.9991 418.4949 418.7153 0.0330 -1.0000 -1.0000 0418844 1578780255.80 151.4885 59.9956 32.0000 1.9976 1.9985 418.7004 418.9214 0.0331 -1.0000 -1.0000 0418922 1578780255.90 151.4885 59.9956 32.0000 1.9966 1.9974 418.5939 418.8151 0.0331 -1.0000 -1.0000 0418984 1578780256.00 151.4885 59.9956 32.0000 1.9987 1.9995 418.4377 418.6581 0.0330 -1.0000 -1.0000 0419656 1578780256.10 151.4885 59.9956 32.0000 1.9987 1.9996 418.4191 418.6391 0.0330 -1.0000 -1.0000 0419719 1578780256.20 151.4885 59.9956 32.0000 1.9970 1.9978 418.5204 418.7423 0.0332 -1.0000 -1.0000 0419797 1578780256.30 151.4563 59.9956 32.0000 1.9976 1.9985 418.5702 418.7912 0.0330 -1.0000 -1.0000 0419844 1578780256.40 151.4443 59.9956 32.0000 1.9982 1.9991 418.4094 418.6301 0.0332 -1.0000 -1.0000 0419922 1578780256.50 151.4443 59.9956 32.0000 1.9977 1.9985 418.4011 418.6218 0.0331 -1.0000 -1.0000 0420203 1578780256.60 151.4443 59.9956 32.0000 1.9977 1.9985 418.5925 418.8139 0.0332 -1.0000 -1.0000 0420265 1578780256.70 151.4443 59.9956 32.0000 1.9977 1.9986 418.6718 418.8925 0.0331 -1.0000 -1.0000 0420328 1578780256.80 151.4443 59.9956 32.0000 1.9985 1.9994 418.4559 418.6769 0.0331 -1.0000 -1.0000 0420406 1578780256.90 151.4443 59.9956 32.0000 1.9988 1.9997 418.4656 418.6863 0.0332 -1.0000 -1.0000 0420484 1578780257.00 151.4443 59.9956 32.0000 1.9989 1.9998 418.5601 418.7810 0.0331 -1.0000 -1.0000 0420547 1578780257.10 151.4443 59.9956 32.0000 1.9982 1.9990 418.6571 418.8773 0.0330 -1.0000 -1.0000 0420640 1578780257.20 151.4443 59.9956 32.0000 1.9985 1.9994 418.5346 418.7552 0.0331 -1.0000 -1.0000 0420719 1578780257.30 151.4443 59.9956 32.0000 1.9992 2.0000 418.4419 418.6629 0.0332 -1.0000 -1.0000 0420781 1578780257.40 151.5763 59.9956 32.0000 1.9982 1.9991 418.5977 418.8182 0.0330 -1.0000 -1.0000 0420844 1578780257.50 151.5980 59.9956 32.0000 1.9977 1.9986 418.6615 418.8822 0.0331 -1.0000 -1.0000 0420922 1578780257.60 151.5980 59.9956 32.0000 1.9986 1.9995 418.5443 418.7657 0.0332 -1.0000 -1.0000 0421140 1578780257.70 151.5980 59.9956 32.0000 1.9984 1.9993 418.4665 418.6869 0.0330 -1.0000 -1.0000 0421203 1578780257.80 151.5980 59.9956 32.0000 1.9977 1.9985 418.5389 418.7590 0.0330 -1.0000 -1.0000 0421281 1578780257.90 151.5837 59.9956 32.0000 1.9964 1.9973 418.6859 418.9071 0.0332 -1.0000 -1.0000 0421344 1578780258.00 151.3969 59.9956 32.0000 1.9973 1.9982 418.5929 418.8134 0.0330 -1.0000 -1.0000 0421406 1578780258.10 151.3969 59.9956 32.0000 1.9980 1.9989 418.5175 418.7372 0.0329 -1.0000 -1.0000 0421891 1578780258.20 151.3969 59.9956 32.0000 1.9990 1.9999 418.5100 418.7297 0.0330 -1.0000 -1.0000 0421953 1578780258.30 151.3969 59.9956 32.0000 1.9977 1.9986 418.7098 418.9306 0.0331 -1.0000 -1.0000 0422015 1578780258.40 151.3969 59.9956 32.0000 1.9984 1.9993 418.5338 418.7551 0.0332 -1.0000 -1.0000 0422094 1578780258.50 151.4401 59.9956 32.0000 1.9985 1.9994 418.4241 418.6450 0.0331 -1.0000 -1.0000 0422172 1578780258.60 151.5005 59.9956 32.0000 1.9976 1.9984 418.6797 418.9004 0.0331 -1.0000 -1.0000 0422406 1578780258.70 151.5005 59.9956 32.0000 1.9985 1.9993 418.7432 418.9638 0.0330 -1.0000 -1.0000 0422469 1578780258.80 151.5005 59.9956 32.0000 1.9984 1.9993 418.6094 418.8297 0.0331 -1.0000 -1.0000 0422531 1578780258.90 151.5005 59.9956 32.0000 1.9986 1.9995 418.4503 418.6718 0.0332 -1.0000 -1.0000 0422594 1578780259.00 151.5005 59.9956 32.0000 1.9981 1.9989 418.6139 418.8349 0.0331 -1.0000 -1.0000 0422656 1578780259.10 151.5963 59.9956 32.0000 1.9989 1.9997 418.6867 418.9085 0.0332 -1.0000 -1.0000 0422718 1578780259.20 151.5963 59.9956 32.0000 1.9990 1.9999 418.5249 418.7454 0.0331 -1.0000 -1.0000 0422797 1578780259.30 151.5963 59.9956 32.0000 1.9987 1.9996 418.4560 418.6759 0.0329 -1.0000 -1.0000 0422859 1578780259.40 151.5963 59.9956 32.0000 1.9974 1.9983 418.6661 418.8871 0.0332 -1.0000 -1.0000 0422922 1578780259.50 151.5963 59.9956 32.0000 1.9978 1.9987 418.6633 418.8839 0.0330 -1.0000 -1.0000 0423000 1578780259.60 151.5963 59.9956 32.0000 1.9981 1.9989 418.4912 418.7112 0.0330 -1.0000 -1.0000 0423062 1578780259.70 151.5664 59.9959 32.0000 1.9977 1.9986 418.3985 418.6193 0.0331 -1.0000 -1.0000 0423125 1578780259.80 151.5098 59.9964 32.0000 1.9970 1.9979 418.5929 418.8136 0.0331 -1.0000 -1.0000 0423187 1578780259.90 151.5098 59.9964 32.0000 1.9968 1.9977 418.6998 418.9205 0.0331 -1.0000 -1.0000 0423250 1578780260.00 151.5098 59.9964 32.0000 1.9971 1.9980 418.6833 418.9036 0.0330 -1.0000 -1.0000 0423313 1578780260.10 151.5098 59.9964 32.0000 1.9982 1.9991 418.5132 418.7344 0.0332 -1.0000 -1.0000 0423391 1578780260.20 151.5098 59.9964 32.0000 1.9981 1.9990 418.4431 418.6635 0.0329 -1.0000 -1.0000 0423453 1578780260.30 151.4375 59.9964 32.0000 1.9976 1.9985 418.5526 418.7718 0.0329 -1.0000 -1.0000 0423515 1578780260.40 151.4375 59.9964 32.0000 1.9975 1.9984 418.6425 418.8625 0.0330 -1.0000 -1.0000 0423594 1578780260.50 151.4375 59.9964 32.0000 1.9978 1.9987 418.5790 418.7999 0.0331 -1.0000 -1.0000 0423656 1578780260.60 151.4375 59.9964 32.0000 1.9980 1.9989 418.5955 418.8153 0.0329 -1.0000 -1.0000 0423719 1578780260.70 151.4375 59.9964 32.0000 1.9975 1.9984 418.6967 418.9173 0.0331 -1.0000 -1.0000 0423984 1578780260.80 151.4380 59.9964 32.0000 1.9974 1.9983 418.5720 418.7926 0.0331 -1.0000 -1.0000 0424047 1578780260.90 151.4454 59.9964 32.0000 1.9974 1.9983 418.5179 418.7387 0.0331 -1.0000 -1.0000 0424109 1578780261.00 151.4454 59.9964 32.0000 1.9977 1.9986 418.5963 418.8156 0.0329 -1.0000 -1.0000 0424172 1578780261.10 151.4454 59.9964 32.0000 1.9982 1.9991 418.6041 418.8252 0.0331 -1.0000 -1.0000 0424234 1578780261.20 151.4454 59.9964 32.0000 1.9976 1.9985 418.4355 418.6559 0.0330 -1.0000 -1.0000 0424422 1578780261.30 151.4454 59.9964 32.0000 1.9971 1.9980 418.5485 418.7696 0.0332 -1.0000 -1.0000 0424484 1578780261.40 151.4454 59.9964 32.0000 1.9976 1.9984 418.6772 418.8979 0.0330 -1.0000 -1.0000 0424547 1578780261.50 151.4454 59.9964 32.0000 1.9976 1.9985 418.6818 418.9012 0.0329 -1.0000 -1.0000 0424625 1578780261.60 151.4454 59.9964 32.0000 1.9989 1.9998 418.5026 418.7228 0.0330 -1.0000 -1.0000 0424687 1578780261.70 151.4454 59.9964 32.0000 1.9982 1.9990 418.7235 418.9440 0.0330 -1.0000 -1.0000 0425140 1578780261.80 151.4454 59.9964 32.0000 1.9971 1.9979 418.6975 418.9174 0.0330 -1.0000 -1.0000 0425203 1578780261.90 151.4990 59.9964 32.0000 1.9982 1.9991 418.6424 418.8629 0.0331 -1.0000 -1.0000 0425265 1578780262.00 151.5227 59.9964 32.0000 1.9981 1.9989 418.3731 418.5939 0.0331 -1.0000 -1.0000 0425328 1578780262.10 151.5227 59.9964 32.0000 1.9977 1.9986 418.5945 418.8151 0.0331 -1.0000 -1.0000 0425406 1578780262.20 151.5227 59.9964 32.0000 1.9972 1.9981 418.7284 418.9493 0.0331 -1.0000 -1.0000 0425641 1578780262.30 151.5227 59.9964 32.0000 1.9982 1.9990 418.4562 418.6775 0.0332 -1.0000 -1.0000 0425703 1578780262.40 151.5293 59.9964 32.0000 1.9975 1.9983 418.5066 418.7275 0.0331 -1.0000 -1.0000 0425781 1578780262.50 151.5358 59.9964 32.0000 1.9975 1.9984 418.7344 418.9548 0.0331 -1.0000 -1.0000 0425844 1578780262.60 151.5358 59.9964 32.0000 1.9972 1.9981 418.7407 418.9627 0.0333 -1.0000 -1.0000 0425922 1578780262.70 151.5358 59.9964 32.0000 1.9970 1.9979 418.6401 418.8620 0.0332 -1.0000 -1.0000 0426172 1578780262.80 151.5358 59.9964 32.0000 1.9987 1.9995 418.5184 418.7390 0.0330 -1.0000 -1.0000 0426234 1578780262.90 151.5358 59.9964 32.0000 1.9975 1.9983 418.6304 418.8502 0.0329 -1.0000 -1.0000 0426312 1578780263.00 151.5003 59.9964 32.0000 1.9971 1.9979 418.6828 418.9037 0.0331 -1.0000 -1.0000 0426375 1578780263.10 151.5003 59.9964 32.0000 1.9982 1.9991 418.4350 418.6562 0.0331 -1.0000 -1.0000 0426437 1578780263.20 151.5003 59.9964 32.0000 1.9978 1.9987 418.5653 418.7863 0.0331 -1.0000 -1.0000 0426687 1578780263.30 151.4332 59.9964 32.0000 1.9973 1.9982 418.7154 418.9364 0.0331 -1.0000 -1.0000 0426750 1578780263.40 151.4332 59.9964 32.0000 1.9976 1.9985 418.7240 418.9446 0.0331 -1.0000 -1.0000 0426812 1578780263.50 151.4404 59.9964 32.0000 1.9979 1.9987 418.5703 418.7915 0.0332 -1.0000 -1.0000 0426875 1578780263.60 151.4964 59.9964 32.0000 1.9978 1.9987 418.4330 418.6531 0.0331 -1.0000 -1.0000 0426937 1578780263.70 151.4964 59.9964 32.0000 1.9980 1.9988 418.6589 418.8800 0.0331 -1.0000 -1.0000 0427172 1578780263.80 151.4964 59.9964 32.0000 1.9969 1.9978 418.7185 418.9385 0.0330 -1.0000 -1.0000 0427250 1578780263.90 151.4964 59.9964 32.0000 1.9974 1.9983 418.5871 418.8084 0.0332 -1.0000 -1.0000 0427313 1578780264.00 151.4964 59.9964 32.0000 1.9980 1.9989 418.4360 418.6572 0.0331 -1.0000 -1.0000 0427375 1578780264.10 151.5266 59.9964 32.0000 1.9974 1.9983 418.6519 418.8729 0.0332 -1.0000 -1.0000 0427453 1578780264.20 151.5266 59.9964 32.0000 1.9972 1.9981 418.6851 418.9059 0.0331 -1.0000 -1.0000 0427641 1578780264.30 151.5266 59.9964 32.0000 1.9982 1.9991 418.6220 418.8429 0.0332 -1.0000 -1.0000 0427703 1578780264.40 151.5266 59.9964 32.0000 1.9978 1.9987 418.4510 418.6718 0.0330 -1.0000 -1.0000 0427766 1578780264.50 151.5266 59.9964 32.0000 1.9970 1.9979 418.4431 418.6634 0.0331 -1.0000 -1.0000 0427828 1578780264.60 151.5266 59.9964 32.0000 1.9974 1.9983 418.5419 418.7621 0.0330 -1.0000 -1.0000 0427906 1578780264.70 151.5266 59.9964 32.0000 1.9979 1.9988 418.5869 418.8073 0.0331 -1.0000 -1.0000 0427969 1578780264.80 151.5266 59.9964 32.0000 1.9986 1.9995 418.5091 418.7302 0.0331 -1.0000 -1.0000 0428390 1578780264.90 151.5266 59.9964 32.0000 1.9981 1.9990 418.5974 418.8179 0.0331 -1.0000 -1.0000 0428469 1578780265.00 151.4587 59.9956 32.0000 1.9980 1.9989 418.6188 418.8396 0.0331 -1.0000 -1.0000 0428531 1578780265.10 151.4525 59.9955 32.0000 1.9981 1.9989 418.5011 418.7214 0.0330 -1.0000 -1.0000 0428594 1578780265.20 151.4525 59.9955 32.0000 1.9987 1.9996 418.4672 418.6871 0.0330 -1.0000 -1.0000 0428656 1578780265.30 151.4525 59.9955 32.0000 1.9981 1.9990 418.5405 418.7607 0.0330 -1.0000 -1.0000 0428906 1578780265.40 151.5404 59.9955 32.0000 1.9978 1.9986 418.6746 418.8954 0.0332 -1.0000 -1.0000 0428969 1578780265.50 151.5633 59.9955 32.0000 1.9987 1.9996 418.5469 418.7667 0.0330 -1.0000 -1.0000 0429047 1578780265.60 151.5633 59.9955 32.0000 1.9981 1.9990 418.5559 418.7761 0.0330 -1.0000 -1.0000 0429109 1578780265.70 151.5633 59.9955 32.0000 1.9965 1.9974 418.6358 418.8565 0.0331 -1.0000 -1.0000 0429156 1578780265.80 151.5633 59.9955 32.0000 1.9970 1.9978 418.6350 418.8561 0.0331 -1.0000 -1.0000 0429391 1578780265.90 151.5633 59.9955 32.0000 1.9985 1.9994 418.4616 418.6821 0.0331 -1.0000 -1.0000 0429453 1578780266.00 151.5633 59.9955 32.0000 1.9984 1.9993 418.3909 418.6123 0.0332 -1.0000 -1.0000 0429515 1578780266.10 151.5633 59.9955 32.0000 1.9983 1.9991 418.6160 418.8375 0.0332 -1.0000 -1.0000 0429594 1578780266.20 151.5633 59.9955 32.0000 1.9974 1.9983 418.6762 418.8975 0.0332 -1.0000 -1.0000 0429656 1578780266.30 151.5324 59.9955 32.0000 1.9978 1.9987 418.5309 418.7514 0.0330 -1.0000 -1.0000 0429891 1578780266.40 151.5607 59.9955 32.0000 1.9985 1.9994 418.4925 418.7132 0.0331 -1.0000 -1.0000 0429953 1578780266.50 151.5607 59.9955 32.0000 1.9979 1.9987 418.6501 418.8705 0.0330 -1.0000 -1.0000 0430015 1578780266.60 151.5023 59.9955 32.0000 1.9983 1.9992 418.6450 418.8656 0.0330 -1.0000 -1.0000 0430094 1578780266.70 151.4064 59.9955 32.0000 1.9989 1.9997 418.5107 418.7311 0.0331 -1.0000 -1.0000 0430156 1578780266.80 151.4064 59.9955 32.0000 1.9980 1.9989 418.5868 418.8077 0.0331 -1.0000 -1.0000 0430219 1578780266.90 151.4064 59.9955 32.0000 1.9970 1.9979 418.7092 418.9299 0.0331 -1.0000 -1.0000 0430297 1578780267.00 151.4064 59.9955 32.0000 1.9982 1.9991 418.5720 418.7929 0.0331 -1.0000 -1.0000 0430359 1578780267.10 151.4064 59.9955 32.0000 1.9986 1.9995 418.3770 418.5981 0.0331 -1.0000 -1.0000 0430422 1578780267.20 151.4064 59.9955 32.0000 1.9978 1.9986 418.5735 418.7938 0.0331 -1.0000 -1.0000 0430484 1578780267.30 151.4064 59.9955 32.0000 1.9974 1.9983 418.6987 418.9192 0.0330 -1.0000 -1.0000 0431140 1578780267.40 151.4064 59.9955 32.0000 1.9976 1.9984 418.4720 418.6932 0.0332 -1.0000 -1.0000 0431203 1578780267.50 151.4064 59.9955 32.0000 1.9985 1.9994 418.4388 418.6596 0.0331 -1.0000 -1.0000 0431281 1578780267.60 151.4064 59.9955 32.0000 1.9972 1.9981 418.6228 418.8436 0.0330 -1.0000 -1.0000 0431344 1578780267.70 151.5326 59.9955 32.0000 1.9975 1.9983 418.6749 418.8953 0.0331 -1.0000 -1.0000 0431406 1578780267.80 151.5536 59.9955 32.0000 1.9987 1.9996 418.4831 418.7042 0.0331 -1.0000 -1.0000 0431484 1578780267.90 151.5536 59.9955 32.0000 1.9986 1.9995 418.4819 418.7017 0.0329 -1.0000 -1.0000 0431547 1578780268.00 151.5536 59.9955 32.0000 1.9980 1.9988 418.5682 418.7882 0.0330 -1.0000 -1.0000 0431609 1578780268.10 151.5536 59.9955 32.0000 1.9971 1.9980 418.6682 418.8902 0.0332 -1.0000 -1.0000 0431672 1578780268.20 151.5535 59.9955 32.0000 1.9985 1.9993 418.5254 418.7463 0.0331 -1.0000 -1.0000 0431734 1578780268.30 151.5527 59.9955 32.0000 1.9985 1.9994 418.5321 418.7539 0.0333 -1.0000 -1.0000 0431922 1578780268.40 151.5527 59.9955 32.0000 1.9983 1.9992 418.3326 418.5529 0.0330 -1.0000 -1.0000 0431984 1578780268.50 151.5513 59.9955 32.0000 1.9986 1.9994 418.4889 418.7092 0.0330 -1.0000 -1.0000 0432047 1578780268.60 151.5275 59.9955 32.0000 1.9976 1.9985 418.6853 418.9059 0.0331 -1.0000 -1.0000 0432125 1578780268.70 151.5275 59.9955 32.0000 1.9982 1.9991 418.3984 418.6184 0.0330 -1.0000 -1.0000 0432187 1578780268.80 151.5275 59.9955 32.0000 1.9986 1.9995 418.4603 418.6812 0.0331 -1.0000 -1.0000 0432250 1578780268.90 151.5275 59.9955 32.0000 1.9967 1.9976 418.6926 418.9139 0.0333 -1.0000 -1.0000 0432390 1578780269.00 151.5275 59.9955 32.0000 1.9971 1.9980 418.6122 418.8335 0.0331 -1.0000 -1.0000 0432453 1578780269.10 151.5275 59.9955 32.0000 1.9979 1.9988 418.5809 418.8010 0.0329 -1.0000 -1.0000 0432515 1578780269.20 151.5275 59.9955 32.0000 1.9986 1.9995 418.4263 418.6463 0.0331 -1.0000 -1.0000 0432594 1578780269.30 151.5275 59.9955 32.0000 1.9977 1.9986 418.5769 418.7970 0.0330 -1.0000 -1.0000 0432656 1578780269.40 151.5275 59.9955 32.0000 1.9971 1.9980 418.6968 418.9175 0.0331 -1.0000 -1.0000 0432875 1578780269.50 151.5275 59.9955 32.0000 1.9977 1.9986 418.5733 418.7938 0.0330 -1.0000 -1.0000 0432953 1578780269.60 151.5348 59.9954 32.0000 1.9983 1.9992 418.4294 418.6500 0.0331 -1.0000 -1.0000 0433015 1578780269.70 151.5541 59.9950 32.0000 1.9982 1.9991 418.7023 418.9226 0.0330 -1.0000 -1.0000 0433078 1578780269.80 151.5541 59.9950 32.0000 1.9980 1.9989 418.5841 418.8039 0.0330 -1.0000 -1.0000 0433140 1578780269.90 151.5541 59.9950 32.0000 1.9982 1.9991 418.3945 418.6149 0.0331 -1.0000 -1.0000 0433625 1578780270.00 151.5541 59.9950 32.0000 1.9975 1.9983 418.5057 418.7262 0.0331 -1.0000 -1.0000 0433688 1578780270.10 151.5541 59.9950 32.0000 1.9980 1.9989 418.6305 418.8513 0.0331 -1.0000 -1.0000 0433766 1578780270.20 151.5541 59.9950 32.0000 1.9974 1.9983 418.6593 418.8799 0.0331 -1.0000 -1.0000 0433828 1578780270.30 151.5514 59.9950 32.0000 1.9975 1.9984 418.4850 418.7064 0.0332 -1.0000 -1.0000 0433891 1578780270.40 151.5132 59.9950 32.0000 1.9971 1.9980 418.4553 418.6762 0.0331 -1.0000 -1.0000 0434437 1578780270.50 151.5132 59.9950 32.0000 1.9970 1.9978 418.6843 418.9052 0.0331 -1.0000 -1.0000 0434500 1578780270.60 151.5132 59.9950 32.0000 1.9971 1.9980 418.6734 418.8939 0.0330 -1.0000 -1.0000 0434578 1578780270.70 151.5132 59.9950 32.0000 1.9977 1.9986 418.5956 418.8166 0.0331 -1.0000 -1.0000 0434640 1578780270.80 151.5132 59.9950 32.0000 1.9971 1.9980 418.4770 418.6974 0.0331 -1.0000 -1.0000 0434703 1578780270.90 151.5132 59.9950 32.0000 1.9967 1.9976 418.5947 418.8153 0.0331 -1.0000 -1.0000 0434781 1578780271.00 151.4596 59.9950 32.0000 1.9970 1.9979 418.5899 418.8112 0.0332 -1.0000 -1.0000 0434844 1578780271.10 151.3677 59.9950 32.0000 1.9979 1.9988 418.4024 418.6228 0.0331 -1.0000 -1.0000 0434906 1578780271.20 151.3677 59.9950 32.0000 1.9976 1.9985 418.5414 418.7617 0.0330 -1.0000 -1.0000 0434984 1578780271.30 151.3677 59.9950 32.0000 1.9980 1.9988 418.6429 418.8632 0.0331 -1.0000 -1.0000 0435047 1578780271.40 151.3677 59.9950 32.0000 1.9979 1.9988 418.6026 418.8224 0.0329 -1.0000 -1.0000 0435109 1578780271.50 151.3677 59.9950 32.0000 1.9983 1.9991 418.4537 418.6734 0.0330 -1.0000 -1.0000 0435234 1578780271.60 151.5532 59.9950 32.0000 1.9985 1.9994 418.4866 418.7073 0.0331 -1.0000 -1.0000 0435312 1578780271.70 151.5532 59.9950 32.0000 1.9984 1.9993 418.7243 418.9442 0.0329 -1.0000 -1.0000 0435359 1578780271.80 151.5532 59.9950 32.0000 1.9975 1.9984 418.6690 418.8890 0.0330 -1.0000 -1.0000 0435438 1578780271.90 151.5532 59.9950 32.0000 1.9979 1.9987 418.5151 418.7359 0.0331 -1.0000 -1.0000 0435500 1578780272.00 151.5532 59.9950 32.0000 1.9981 1.9990 418.5354 418.7563 0.0331 -1.0000 -1.0000 0435563 1578780272.10 151.5555 59.9950 32.0000 1.9969 1.9978 418.6986 418.9183 0.0330 -1.0000 -1.0000 0435641 1578780272.20 151.5555 59.9950 32.0000 1.9974 1.9983 418.6117 418.8322 0.0331 -1.0000 -1.0000 0435703 1578780272.30 151.5555 59.9950 32.0000 1.9976 1.9984 418.4535 418.6748 0.0332 -1.0000 -1.0000 0435766 1578780272.40 151.5555 59.9950 32.0000 1.9975 1.9983 418.4128 418.6333 0.0330 -1.0000 -1.0000 0436422 1578780272.50 151.5555 59.9950 32.0000 1.9976 1.9984 418.6260 418.8461 0.0330 -1.0000 -1.0000 0436500 1578780272.60 151.5555 59.9950 32.0000 1.9972 1.9981 418.7438 418.9630 0.0328 -1.0000 -1.0000 0436578 1578780272.70 151.5555 59.9950 32.0000 1.9980 1.9988 418.5760 418.7962 0.0330 -1.0000 -1.0000 0436640 1578780272.80 151.5555 59.9950 32.0000 1.9979 1.9987 418.4428 418.6624 0.0330 -1.0000 -1.0000 0436703 1578780272.90 151.5555 59.9950 32.0000 1.9980 1.9988 418.5850 418.8060 0.0332 -1.0000 -1.0000 0436781 1578780273.00 151.5555 59.9950 32.0000 1.9977 1.9986 418.6983 418.9190 0.0331 -1.0000 -1.0000 0436844 1578780273.10 151.5555 59.9950 32.0000 1.9978 1.9987 418.6596 418.8803 0.0331 -1.0000 -1.0000 0436906 1578780273.20 151.5202 59.9950 32.0000 1.9981 1.9990 418.5611 418.7817 0.0330 -1.0000 -1.0000 0436969 1578780273.30 151.5202 59.9950 32.0000 1.9973 1.9982 418.6541 418.8750 0.0331 -1.0000 -1.0000 0437031 1578780273.40 151.5202 59.9950 32.0000 1.9974 1.9982 418.6472 418.8682 0.0332 -1.0000 -1.0000 0437094 1578780273.50 151.5202 59.9950 32.0000 1.9989 1.9998 418.5042 418.7253 0.0331 -1.0000 -1.0000 0437172 1578780273.60 151.5202 59.9950 32.0000 1.9989 1.9998 418.4875 418.7084 0.0331 -1.0000 -1.0000 0437234 1578780273.70 151.5202 59.9950 32.0000 1.9981 1.9990 418.5624 418.7832 0.0331 -1.0000 -1.0000 0437297 1578780273.80 151.4667 59.9950 32.0000 1.9978 1.9987 418.6480 418.8679 0.0329 -1.0000 -1.0000 0437375 1578780273.90 151.4270 59.9950 32.0000 1.9974 1.9983 418.5661 418.7864 0.0331 -1.0000 -1.0000 0437437 1578780274.00 151.4270 59.9950 32.0000 1.9992 2.0001 418.4835 418.7049 0.0331 -1.0000 -1.0000 0437719 1578780274.10 151.4270 59.9950 32.0000 1.9988 1.9997 418.4945 418.7145 0.0330 -1.0000 -1.0000 0437797 1578780274.20 151.4270 59.9950 32.0000 1.9977 1.9986 418.6174 418.8368 0.0329 -1.0000 -1.0000 0437859 1578780274.30 151.4270 59.9950 32.0000 1.9981 1.9989 418.5524 418.7729 0.0330 -1.0000 -1.0000 0437906 1578780274.40 151.4270 59.9950 32.0000 1.9980 1.9988 418.5088 418.7287 0.0330 -1.0000 -1.0000 0437984 1578780274.50 151.4270 59.9950 32.0000 1.9977 1.9986 418.5159 418.7361 0.0330 -1.0000 -1.0000 0438156 1578780274.60 151.4270 59.9950 32.0000 1.9982 1.9991 418.7052 418.9260 0.0331 -1.0000 -1.0000 0438234 1578780274.70 151.4270 59.9950 32.0000 1.9985 1.9993 418.5563 418.7765 0.0331 -1.0000 -1.0000 0438297 1578780274.80 151.4270 59.9950 32.0000 1.9992 2.0001 418.4102 418.6307 0.0330 -1.0000 -1.0000 0438359 1578780274.90 151.4377 59.9950 32.0000 1.9976 1.9985 418.5001 418.7204 0.0329 -1.0000 -1.0000 0438437 1578780275.00 151.4830 59.9950 32.0000 1.9969 1.9978 418.6355 418.8537 0.0328 -1.0000 -1.0000 0438890 1578780275.10 151.4830 59.9950 32.0000 1.9986 1.9994 418.6475 418.8675 0.0330 -1.0000 -1.0000 0438953 1578780275.20 151.4830 59.9950 32.0000 1.9983 1.9992 418.4575 418.6773 0.0330 -1.0000 -1.0000 0439031 1578780275.30 151.4830 59.9950 32.0000 1.9981 1.9990 418.4530 418.6739 0.0330 -1.0000 -1.0000 0439094 1578780275.40 151.4830 59.9950 32.0000 1.9981 1.9990 418.5686 418.7884 0.0330 -1.0000 -1.0000 0439156 1578780275.50 151.4830 59.9950 32.0000 1.9981 1.9990 418.5610 418.7819 0.0331 -1.0000 -1.0000 0439391 1578780275.60 151.4308 59.9950 32.0000 1.9974 1.9983 418.3773 418.5977 0.0330 -1.0000 -1.0000 0439453 1578780275.70 151.4308 59.9950 32.0000 1.9977 1.9986 418.5847 418.8040 0.0329 -1.0000 -1.0000 0439515 1578780275.80 151.4308 59.9950 32.0000 1.9974 1.9983 418.7002 418.9197 0.0329 -1.0000 -1.0000 0439594 1578780275.90 151.4308 59.9950 32.0000 1.9974 1.9982 418.6599 418.8794 0.0329 -1.0000 -1.0000 0439656 1578780276.00 151.4308 59.9950 32.0000 1.9992 2.0001 418.4386 418.6581 0.0329 -1.0000 -1.0000 0439719 1578780276.10 151.4334 59.9950 32.0000 1.9983 1.9992 418.4785 418.6982 0.0329 -1.0000 -1.0000 0439781 1578780276.20 151.4337 59.9950 32.0000 1.9984 1.9993 418.6918 418.9118 0.0330 -1.0000 -1.0000 0439844 1578780276.30 151.4337 59.9950 32.0000 1.9975 1.9984 418.6718 418.8912 0.0329 -1.0000 -1.0000 0439906 1578780276.40 151.4337 59.9950 32.0000 1.9986 1.9994 418.4376 418.6561 0.0327 -1.0000 -1.0000 0439984 1578780276.50 151.4337 59.9950 32.0000 1.9983 1.9992 418.4170 418.6381 0.0331 -1.0000 -1.0000 0440047 1578780276.60 151.4318 59.9950 32.0000 1.9976 1.9984 418.7377 418.9585 0.0331 -1.0000 -1.0000 0440109 1578780276.70 151.4126 59.9950 32.0000 1.9982 1.9991 418.5111 418.7316 0.0330 -1.0000 -1.0000 0440172 1578780276.80 151.4126 59.9950 32.0000 1.9984 1.9993 418.4401 418.6600 0.0330 -1.0000 -1.0000 0440234 1578780276.90 151.4126 59.9950 32.0000 1.9972 1.9981 418.5974 418.8182 0.0330 -1.0000 -1.0000 0440312 1578780277.00 151.4126 59.9950 32.0000 1.9968 1.9977 418.7041 418.9238 0.0329 -1.0000 -1.0000 0440375 1578780277.10 151.4126 59.9950 32.0000 1.9978 1.9987 418.5000 418.7204 0.0331 -1.0000 -1.0000 0440656 1578780277.20 151.4104 59.9950 32.0000 1.9976 1.9985 418.4288 418.6496 0.0330 -1.0000 -1.0000 0440718 1578780277.30 151.4104 59.9950 32.0000 1.9969 1.9977 418.4396 418.6589 0.0329 -1.0000 -1.0000 0440781 1578780277.40 151.4104 59.9950 32.0000 1.9972 1.9980 418.6364 418.8560 0.0329 -1.0000 -1.0000 0440875 1578780277.50 151.4104 59.9950 32.0000 1.9980 1.9989 418.5230 418.7441 0.0332 -1.0000 -1.0000 0440937 1578780277.60 151.4104 59.9950 32.0000 1.9973 1.9981 418.3804 418.6010 0.0330 -1.0000 -1.0000 0441172 1578780277.70 151.4104 59.9950 32.0000 1.9978 1.9986 418.6136 418.8332 0.0329 -1.0000 -1.0000 0441234 1578780277.80 151.4037 59.9950 32.0000 1.9972 1.9981 418.5894 418.8098 0.0330 -1.0000 -1.0000 0441297 1578780277.90 151.3613 59.9950 32.0000 1.9981 1.9989 418.3687 418.5887 0.0330 -1.0000 -1.0000 0441359 1578780278.00 151.3613 59.9950 32.0000 1.9971 1.9979 418.5082 418.7282 0.0329 -1.0000 -1.0000 0441422 1578780278.10 151.3613 59.9950 32.0000 1.9969 1.9977 418.6528 418.8722 0.0329 -1.0000 -1.0000 0441703 1578780278.20 151.3613 59.9950 32.0000 1.9977 1.9985 418.5376 418.7572 0.0329 -1.0000 -1.0000 0441766 1578780278.30 151.3613 59.9950 32.0000 1.9976 1.9985 418.3524 418.5723 0.0330 -1.0000 -1.0000 0441828 1578780278.40 151.3472 59.9950 32.0000 1.9966 1.9975 418.4325 418.6525 0.0329 -1.0000 -1.0000 0441891 1578780278.50 151.3472 59.9950 32.0000 1.9967 1.9975 418.5646 418.7852 0.0331 -1.0000 -1.0000 0441953 1578780278.60 151.3472 59.9950 32.0000 1.9980 1.9988 418.5864 418.8057 0.0329 -1.0000 -1.0000 0442141 1578780278.70 151.3472 59.9950 32.0000 1.9976 1.9984 418.3503 418.5696 0.0329 -1.0000 -1.0000 0442203 1578780278.80 151.3472 59.9950 32.0000 1.9977 1.9986 418.2849 418.5054 0.0331 -1.0000 -1.0000 0442265 1578780278.90 151.3582 59.9950 32.0000 1.9966 1.9975 418.5900 418.8099 0.0329 -1.0000 -1.0000 0442344 1578780279.00 151.3646 59.9950 32.0000 1.9965 1.9973 418.5706 418.7903 0.0330 -1.0000 -1.0000 0442406 1578780279.10 151.3646 59.9950 32.0000 1.9976 1.9984 418.5075 418.7271 0.0329 -1.0000 -1.0000 0442890 1578780279.20 151.3646 59.9950 32.0000 1.9978 1.9986 418.5350 418.7552 0.0331 -1.0000 -1.0000 0442969 1578780279.30 151.3646 59.9950 32.0000 1.9967 1.9975 418.5760 418.7968 0.0331 -1.0000 -1.0000 0443031 1578780279.40 151.3642 59.9950 32.0000 1.9970 1.9979 418.5581 418.7783 0.0330 -1.0000 -1.0000 0443094 1578780279.50 151.3532 59.9950 32.0000 1.9972 1.9981 418.5188 418.7387 0.0330 -1.0000 -1.0000 0443156 1578780279.60 151.3532 59.9950 32.0000 1.9976 1.9985 418.4430 418.6628 0.0329 -1.0000 -1.0000 0443391 1578780279.70 151.3532 59.9950 32.0000 1.9974 1.9983 418.4832 418.7033 0.0330 -1.0000 -1.0000 0443453 1578780279.80 151.3532 59.9950 32.0000 1.9972 1.9981 418.6767 418.8964 0.0329 -1.0000 -1.0000 0443531 1578780279.90 151.3532 59.9950 32.0000 1.9970 1.9978 418.6793 418.8996 0.0331 -1.0000 -1.0000 0443594 1578780280.00 151.3652 59.9950 32.0000 1.9976 1.9984 418.4746 418.6947 0.0329 -1.0000 -1.0000 0443656 1578780280.10 151.4861 59.9950 32.0000 1.9976 1.9984 418.4305 418.6507 0.0330 -1.0000 -1.0000 0443906 1578780280.20 151.4861 59.9950 32.0000 1.9972 1.9981 418.6410 418.8608 0.0330 -1.0000 -1.0000 0443969 1578780280.30 151.4861 59.9950 32.0000 1.9976 1.9985 418.7220 418.9418 0.0329 -1.0000 -1.0000 0444031 1578780280.40 151.4861 59.9950 32.0000 1.9985 1.9994 418.3622 418.5810 0.0329 -1.0000 -1.0000 0444109 1578780280.50 151.4861 59.9950 32.0000 1.9976 1.9985 418.5218 418.7417 0.0330 -1.0000 -1.0000 0444172 1578780280.60 151.4399 59.9950 32.0000 1.9980 1.9988 418.6433 418.8633 0.0330 -1.0000 -1.0000 0444390 1578780280.70 151.3882 59.9950 32.0000 1.9976 1.9984 418.6672 418.8860 0.0329 -1.0000 -1.0000 0444453 1578780280.80 151.3882 59.9950 32.0000 1.9982 1.9991 418.4307 418.6510 0.0330 -1.0000 -1.0000 0444515 1578780280.90 151.3882 59.9950 32.0000 1.9980 1.9988 418.3914 418.6109 0.0329 -1.0000 -1.0000 0444578 1578780281.00 151.3882 59.9950 32.0000 1.9974 1.9983 418.4555 418.6757 0.0330 -1.0000 -1.0000 0444640 1578780281.10 151.3882 59.9950 32.0000 1.9973 1.9982 418.5605 418.7805 0.0330 -1.0000 -1.0000 0444875 1578780281.20 151.4153 59.9950 32.0000 1.9980 1.9988 418.4968 418.7167 0.0329 -1.0000 -1.0000 0444953 1578780281.30 151.4153 59.9950 32.0000 1.9989 1.9998 418.4127 418.6330 0.0330 -1.0000 -1.0000 0445015 1578780281.40 151.4153 59.9950 32.0000 1.9972 1.9981 418.5388 418.7592 0.0331 -1.0000 -1.0000 0445078 1578780281.50 151.4153 59.9950 32.0000 1.9969 1.9978 418.6607 418.8826 0.0332 -1.0000 -1.0000 0445156 1578780281.60 151.4153 59.9950 32.0000 1.9973 1.9982 418.6613 418.8830 0.0332 -1.0000 -1.0000 0445219 1578780281.70 151.4104 59.9950 32.0000 1.9979 1.9988 418.4229 418.6433 0.0330 -1.0000 -1.0000 0445281 1578780281.80 151.4029 59.9950 32.0000 1.9986 1.9994 418.4057 418.6260 0.0330 -1.0000 -1.0000 0445344 1578780281.90 151.4029 59.9950 32.0000 1.9974 1.9983 418.6757 418.8956 0.0330 -1.0000 -1.0000 0445422 1578780282.00 151.4029 59.9950 32.0000 1.9980 1.9988 418.6841 418.9048 0.0331 -1.0000 -1.0000 0445469 1578780282.10 151.4029 59.9950 32.0000 1.9973 1.9982 418.5748 418.7955 0.0330 -1.0000 -1.0000 0445547 1578780282.20 151.4029 59.9950 32.0000 1.9980 1.9988 418.3539 418.5741 0.0330 -1.0000 -1.0000 0445609 1578780282.30 151.5486 59.9950 32.0000 1.9974 1.9983 418.6927 418.9126 0.0330 -1.0000 -1.0000 0445672 1578780282.40 151.5486 59.9950 32.0000 1.9982 1.9991 418.6780 418.8983 0.0330 -1.0000 -1.0000 0445750 1578780282.50 151.5486 59.9950 32.0000 1.9983 1.9991 418.4786 418.6986 0.0330 -1.0000 -1.0000 0445812 1578780282.60 151.5486 59.9950 32.0000 1.9992 2.0000 418.4236 418.6430 0.0329 -1.0000 -1.0000 0445875 1578780282.70 151.5486 59.9950 32.0000 1.9978 1.9987 418.5571 418.7770 0.0329 -1.0000 -1.0000 0446172 1578780282.80 151.5185 59.9950 32.0000 1.9975 1.9984 418.6421 418.8609 0.0328 -1.0000 -1.0000 0446234 1578780282.90 151.4539 59.9950 32.0000 1.9974 1.9982 418.7012 418.9212 0.0330 -1.0000 -1.0000 0446297 1578780283.00 151.4539 59.9950 32.0000 1.9972 1.9980 418.4937 418.7139 0.0330 -1.0000 -1.0000 0446359 1578780283.10 151.4539 59.9950 32.0000 1.9978 1.9987 418.3962 418.6169 0.0331 -1.0000 -1.0000 0446437 1578780283.20 151.4539 59.9950 32.0000 1.9974 1.9983 418.5042 418.7245 0.0330 -1.0000 -1.0000 0446937 1578780283.30 151.4539 59.9950 32.0000 1.9970 1.9979 418.5552 418.7749 0.0329 -1.0000 -1.0000 0447015 1578780283.40 151.5466 59.9950 32.0000 1.9972 1.9981 418.4852 418.7044 0.0329 -1.0000 -1.0000 0447078 1578780283.50 151.5466 59.9950 32.0000 1.9981 1.9990 418.3865 418.6071 0.0330 -1.0000 -1.0000 0447140 1578780283.60 151.5466 59.9950 32.0000 1.9990 1.9999 418.5289 418.7484 0.0329 -1.0000 -1.0000 0447203 1578780283.70 151.5466 59.9950 32.0000 1.9985 1.9994 418.7199 418.9405 0.0331 -1.0000 -1.0000 0447266 1578780283.80 151.5466 59.9950 32.0000 1.9978 1.9986 418.5844 418.8041 0.0330 -1.0000 -1.0000 0447344 1578780283.90 151.5341 59.9950 32.0000 1.9989 1.9998 418.4859 418.7059 0.0330 -1.0000 -1.0000 0447406 1578780284.00 151.5123 59.9950 32.0000 1.9981 1.9990 418.4079 418.6268 0.0328 -1.0000 -1.0000 0447469 1578780284.10 151.5123 59.9950 32.0000 1.9973 1.9981 418.5415 418.7620 0.0330 -1.0000 -1.0000 0447547 1578780284.20 151.5123 59.9950 32.0000 1.9975 1.9983 418.6651 418.8848 0.0330 -1.0000 -1.0000 0448156 1578780284.30 151.5123 59.9950 32.0000 1.9977 1.9986 418.4946 418.7150 0.0331 -1.0000 -1.0000 0448219 1578780284.40 151.5123 59.9950 32.0000 1.9981 1.9990 418.4097 418.6297 0.0330 -1.0000 -1.0000 0448297 1578780284.50 151.5264 59.9950 32.0000 1.9970 1.9978 418.6030 418.8228 0.0330 -1.0000 -1.0000 0448359 1578780284.60 151.5264 59.9950 32.0000 1.9981 1.9989 418.5379 418.7582 0.0330 -1.0000 -1.0000 0448437 1578780284.70 151.5264 59.9950 32.0000 1.9979 1.9988 418.4674 418.6873 0.0330 -1.0000 -1.0000 0448500 1578780284.80 151.5264 59.9950 32.0000 1.9987 1.9996 418.4235 418.6439 0.0330 -1.0000 -1.0000 0448562 1578780284.90 151.5264 59.9950 32.0000 1.9970 1.9979 418.6155 418.8349 0.0329 -1.0000 -1.0000 0448625 1578780285.00 151.5091 59.9948 32.0000 1.9976 1.9985 418.5310 418.7505 0.0329 -1.0000 -1.0000 0448687 1578780285.10 151.5002 59.9947 32.0000 1.9979 1.9988 418.4175 418.6373 0.0329 -1.0000 -1.0000 0448750 1578780285.20 151.5002 59.9947 32.0000 1.9977 1.9985 418.5486 418.7680 0.0330 -1.0000 -1.0000 0448828 1578780285.30 151.5002 59.9947 32.0000 1.9965 1.9973 418.6117 418.8328 0.0332 -1.0000 -1.0000 0448922 1578780285.40 151.5002 59.9947 32.0000 1.9972 1.9981 418.6686 418.8887 0.0330 -1.0000 -1.0000 0448984 1578780285.50 151.5002 59.9947 32.0000 1.9986 1.9995 418.5652 418.7860 0.0331 -1.0000 -1.0000 0449062 1578780285.60 151.5002 59.9947 32.0000 1.9982 1.9991 418.5105 418.7313 0.0331 -1.0000 -1.0000 0449125 1578780285.70 151.4162 59.9947 32.0000 1.9976 1.9985 418.6770 418.8973 0.0329 -1.0000 -1.0000 0449187 1578780285.80 151.4137 59.9947 32.0000 1.9980 1.9988 418.5951 418.8138 0.0328 -1.0000 -1.0000 0449438 1578780285.90 151.4137 59.9947 32.0000 1.9978 1.9987 418.5527 418.7728 0.0330 -1.0000 -1.0000 0449500 1578780286.00 151.4137 59.9947 32.0000 1.9973 1.9981 418.6454 418.8656 0.0330 -1.0000 -1.0000 0449563 1578780286.10 151.4137 59.9947 32.0000 1.9972 1.9980 418.6830 418.9028 0.0330 -1.0000 -1.0000 0449625 1578780286.20 151.4137 59.9947 32.0000 1.9978 1.9986 418.7182 418.9386 0.0330 -1.0000 -1.0000 0449688 1578780286.30 151.4137 59.9947 32.0000 1.9987 1.9996 418.5039 418.7231 0.0329 -1.0000 -1.0000 0450422 1578780286.40 151.4137 59.9947 32.0000 1.9981 1.9990 418.4657 418.6847 0.0329 -1.0000 -1.0000 0450500 1578780286.50 151.4137 59.9947 32.0000 1.9970 1.9979 418.6929 418.9128 0.0330 -1.0000 -1.0000 0450562 1578780286.60 151.4137 59.9947 32.0000 1.9976 1.9985 418.7347 418.9547 0.0330 -1.0000 -1.0000 0450640 1578780286.70 151.4137 59.9947 32.0000 1.9988 1.9996 418.4235 418.6436 0.0330 -1.0000 -1.0000 0450703 1578780286.80 151.5108 59.9947 32.0000 1.9981 1.9990 418.6008 418.8207 0.0330 -1.0000 -1.0000 0450765 1578780286.90 151.5108 59.9947 32.0000 1.9980 1.9989 418.7438 418.9641 0.0330 -1.0000 -1.0000 0450844 1578780287.00 151.5108 59.9947 32.0000 1.9983 1.9991 418.6046 418.8237 0.0329 -1.0000 -1.0000 0450906 1578780287.10 151.5108 59.9947 32.0000 1.9988 1.9997 418.5000 418.7201 0.0330 -1.0000 -1.0000 0450968 1578780287.20 151.5108 59.9947 32.0000 1.9974 1.9983 418.5370 418.7567 0.0330 -1.0000 -1.0000 0451031 1578780287.30 151.5116 59.9947 32.0000 1.9977 1.9985 418.6980 418.9179 0.0329 -1.0000 -1.0000 0451094 1578780287.40 151.5137 59.9947 32.0000 1.9973 1.9982 418.6395 418.8591 0.0330 -1.0000 -1.0000 0451156 1578780287.50 151.5137 59.9947 32.0000 1.9988 1.9997 418.5047 418.7260 0.0332 -1.0000 -1.0000 0451234 1578780287.60 151.5137 59.9947 32.0000 1.9978 1.9987 418.5036 418.7232 0.0329 -1.0000 -1.0000 0451297 1578780287.70 151.5137 59.9947 32.0000 1.9976 1.9985 418.6868 418.9072 0.0330 -1.0000 -1.0000 0451359 1578780287.80 151.5137 59.9947 32.0000 1.9983 1.9991 418.7332 418.9537 0.0330 -1.0000 -1.0000 0451438 1578780287.90 151.5080 59.9947 32.0000 1.9989 1.9998 418.5612 418.7819 0.0331 -1.0000 -1.0000 0451500 1578780288.00 151.4840 59.9947 32.0000 1.9979 1.9988 418.5454 418.7654 0.0330 -1.0000 -1.0000 0451563 1578780288.10 151.4840 59.9947 32.0000 1.9971 1.9980 418.7673 418.9873 0.0329 -1.0000 -1.0000 0451625 1578780288.20 151.4840 59.9947 32.0000 1.9970 1.9979 418.7286 418.9484 0.0330 -1.0000 -1.0000 0451688 1578780288.30 151.4840 59.9947 32.0000 1.9977 1.9985 418.4790 418.7004 0.0331 -1.0000 -1.0000 0451922 1578780288.40 151.4840 59.9947 32.0000 1.9979 1.9987 418.4340 418.6532 0.0329 -1.0000 -1.0000 0451984 1578780288.50 151.4840 59.9947 32.0000 1.9978 1.9987 418.6029 418.8222 0.0329 -1.0000 -1.0000 0452047 1578780288.60 151.4840 59.9947 32.0000 1.9971 1.9980 418.6737 418.8933 0.0330 -1.0000 -1.0000 0452125 1578780288.70 151.4840 59.9947 32.0000 1.9982 1.9991 418.5695 418.7893 0.0329 -1.0000 -1.0000 0452187 1578780288.80 151.4840 59.9947 32.0000 1.9987 1.9995 418.4344 418.6530 0.0328 -1.0000 -1.0000 0452406 1578780288.90 151.4840 59.9947 32.0000 1.9987 1.9996 418.6245 418.8442 0.0329 -1.0000 -1.0000 0452484 1578780289.00 151.4840 59.9947 32.0000 1.9976 1.9985 418.6689 418.8890 0.0330 -1.0000 -1.0000 0452547 1578780289.10 151.4401 59.9947 32.0000 1.9987 1.9995 418.5267 418.7466 0.0329 -1.0000 -1.0000 0452609 1578780289.20 151.4320 59.9947 32.0000 1.9982 1.9991 418.4612 418.6808 0.0329 -1.0000 -1.0000 0452687 1578780289.30 151.4320 59.9947 32.0000 1.9974 1.9982 418.6531 418.8723 0.0329 -1.0000 -1.0000 0453406 1578780289.40 151.4320 59.9947 32.0000 1.9974 1.9982 418.6126 418.8317 0.0328 -1.0000 -1.0000 0453469 1578780289.50 151.4320 59.9947 32.0000 1.9985 1.9993 418.4455 418.6652 0.0330 -1.0000 -1.0000 0453547 1578780289.60 151.4320 59.9947 32.0000 1.9982 1.9991 418.5372 418.7567 0.0329 -1.0000 -1.0000 0453609 1578780289.70 151.4386 59.9950 32.0000 1.9977 1.9986 418.6620 418.8815 0.0329 -1.0000 -1.0000 0453672 1578780289.80 151.3923 59.9954 32.0000 1.9975 1.9983 418.7066 418.9277 0.0331 -1.0000 -1.0000 0453750 1578780289.90 151.3923 59.9954 32.0000 1.9983 1.9992 418.4269 418.6476 0.0331 -1.0000 -1.0000 0453812 1578780290.00 151.3923 59.9954 32.0000 1.9984 1.9993 418.3791 418.5992 0.0330 -1.0000 -1.0000 0453875 1578780290.10 151.3923 59.9954 32.0000 1.9981 1.9990 418.5779 418.7977 0.0330 -1.0000 -1.0000 0453938 1578780290.20 151.3923 59.9954 32.0000 1.9974 1.9983 418.5575 418.7781 0.0330 -1.0000 -1.0000 0454000 1578780290.30 151.3923 59.9954 32.0000 1.9990 1.9999 418.5272 418.7472 0.0329 -1.0000 -1.0000 0454063 1578780290.40 151.5243 59.9954 32.0000 1.9987 1.9995 418.4731 418.6929 0.0330 -1.0000 -1.0000 0454141 1578780290.50 151.5354 59.9954 32.0000 1.9975 1.9983 418.6398 418.8604 0.0330 -1.0000 -1.0000 0454203 1578780290.60 151.5354 59.9954 32.0000 1.9977 1.9985 418.6936 418.9135 0.0330 -1.0000 -1.0000 0454281 1578780290.70 151.5354 59.9954 32.0000 1.9986 1.9994 418.6007 418.8211 0.0331 -1.0000 -1.0000 0454344 1578780290.80 151.5354 59.9954 32.0000 1.9984 1.9993 418.3609 418.5805 0.0329 -1.0000 -1.0000 0454406 1578780290.90 151.5354 59.9954 32.0000 1.9988 1.9997 418.4567 418.6762 0.0329 -1.0000 -1.0000 0454484 1578780291.00 151.4254 59.9954 32.0000 1.9968 1.9977 418.5869 418.8074 0.0331 -1.0000 -1.0000 0454547 1578780291.10 151.4254 59.9954 32.0000 1.9970 1.9978 418.5646 418.7851 0.0330 -1.0000 -1.0000 0454594 1578780291.20 151.4254 59.9954 32.0000 1.9982 1.9990 418.5643 418.7840 0.0330 -1.0000 -1.0000 0454672 1578780291.30 151.4254 59.9954 32.0000 1.9979 1.9988 418.4333 418.6529 0.0329 -1.0000 -1.0000 0454734 1578780291.40 151.4254 59.9954 32.0000 1.9972 1.9981 418.6127 418.8332 0.0331 -1.0000 -1.0000 0454906 1578780291.50 151.4254 59.9954 32.0000 1.9974 1.9983 418.6186 418.8378 0.0329 -1.0000 -1.0000 0454984 1578780291.60 151.4254 59.9954 32.0000 1.9982 1.9990 418.4827 418.7021 0.0329 -1.0000 -1.0000 0455047 1578780291.70 151.4254 59.9954 32.0000 1.9980 1.9988 418.5310 418.7517 0.0331 -1.0000 -1.0000 0455109 1578780291.80 151.4254 59.9954 32.0000 1.9969 1.9977 418.8255 419.0453 0.0330 -1.0000 -1.0000 0455187 1578780291.90 151.4254 59.9954 32.0000 1.9978 1.9986 418.6671 418.8874 0.0330 -1.0000 -1.0000 0455938 1578780292.00 151.4254 59.9954 32.0000 1.9983 1.9992 418.6381 418.8579 0.0329 -1.0000 -1.0000 0456000 1578780292.10 151.4207 59.9954 32.0000 1.9981 1.9990 418.4108 418.6292 0.0328 -1.0000 -1.0000 0456078 1578780292.20 151.4203 59.9954 32.0000 1.9983 1.9992 418.6369 418.8563 0.0329 -1.0000 -1.0000 0456141 1578780292.30 151.4203 59.9954 32.0000 1.9976 1.9985 418.6935 418.9131 0.0329 -1.0000 -1.0000 0456203 1578780292.40 151.4203 59.9954 32.0000 1.9980 1.9988 418.5906 418.8103 0.0330 -1.0000 -1.0000 0456281 1578780292.50 151.4203 59.9954 32.0000 1.9986 1.9994 418.5653 418.7852 0.0329 -1.0000 -1.0000 0456344 1578780292.60 151.4203 59.9954 32.0000 1.9974 1.9982 418.6226 418.8422 0.0329 -1.0000 -1.0000 0456422 1578780292.70 151.4041 59.9954 32.0000 1.9968 1.9977 418.7112 418.9316 0.0330 -1.0000 -1.0000 0456484 1578780292.80 151.4041 59.9954 32.0000 1.9983 1.9992 418.6185 418.8387 0.0330 -1.0000 -1.0000 0456547 1578780292.90 151.4041 59.9954 32.0000 1.9984 1.9993 418.4303 418.6504 0.0330 -1.0000 -1.0000 0456609 1578780293.00 151.4041 59.9954 32.0000 1.9985 1.9994 418.6017 418.8216 0.0330 -1.0000 -1.0000 0456672 1578780293.10 151.4041 59.9954 32.0000 1.9979 1.9988 418.6853 418.9056 0.0330 -1.0000 -1.0000 0456734 1578780293.20 151.4041 59.9954 32.0000 1.9982 1.9990 418.6700 418.8894 0.0329 -1.0000 -1.0000 0456812 1578780293.30 151.4552 59.9954 32.0000 1.9992 2.0001 418.5669 418.7868 0.0330 -1.0000 -1.0000 0456875 1578780293.40 151.4552 59.9954 32.0000 1.9989 1.9997 418.4806 418.7003 0.0329 -1.0000 -1.0000 0456937 1578780293.50 151.4552 59.9954 32.0000 1.9973 1.9982 418.5592 418.7795 0.0331 -1.0000 -1.0000 0457187 1578780293.60 151.4552 59.9954 32.0000 1.9978 1.9986 418.6809 418.9011 0.0330 -1.0000 -1.0000 0457250 1578780293.70 151.4552 59.9954 32.0000 1.9981 1.9990 418.4757 418.6954 0.0330 -1.0000 -1.0000 0457312 1578780293.80 151.4552 59.9954 32.0000 1.9981 1.9989 418.3711 418.5910 0.0329 -1.0000 -1.0000 0457391 1578780293.90 151.4552 59.9954 32.0000 1.9977 1.9986 418.4967 418.7166 0.0330 -1.0000 -1.0000 0457453 1578780294.00 151.4552 59.9954 32.0000 1.9985 1.9994 418.7023 418.9218 0.0329 -1.0000 -1.0000 0457672 1578780294.10 151.4552 59.9954 32.0000 1.9989 1.9998 418.4652 418.6850 0.0330 -1.0000 -1.0000 0457750 1578780294.20 151.4552 59.9954 32.0000 1.9986 1.9995 418.4298 418.6499 0.0330 -1.0000 -1.0000 0457812 1578780294.30 151.4552 59.9954 32.0000 1.9983 1.9991 418.4403 418.6610 0.0331 -1.0000 -1.0000 0457875 1578780294.40 151.5372 59.9954 32.0000 1.9992 2.0001 418.5515 418.7714 0.0329 -1.0000 -1.0000 0457938 1578780294.50 151.5385 59.9954 32.0000 1.9980 1.9989 418.5440 418.7635 0.0330 -1.0000 -1.0000 0458687 1578780294.60 151.5385 59.9954 32.0000 1.9990 1.9998 418.4513 418.6716 0.0330 -1.0000 -1.0000 0458765 1578780294.70 151.5385 59.9954 32.0000 1.9985 1.9993 418.5094 418.7295 0.0331 -1.0000 -1.0000 0458828 1578780294.80 151.5385 59.9954 32.0000 1.9974 1.9983 418.5093 418.7298 0.0330 -1.0000 -1.0000 0458890 1578780294.90 151.5445 59.9955 32.0000 1.9989 1.9998 418.4303 418.6492 0.0328 -1.0000 -1.0000 0458969 1578780295.00 151.5645 59.9961 32.0000 1.9980 1.9988 418.4636 418.6825 0.0329 -1.0000 -1.0000 0459031 1578780295.10 151.5645 59.9961 32.0000 1.9975 1.9984 418.4800 418.6997 0.0329 -1.0000 -1.0000 0459093 1578780295.20 151.5645 59.9961 32.0000 1.9980 1.9988 418.5964 418.8163 0.0331 -1.0000 -1.0000 0459156 1578780295.30 151.5645 59.9961 32.0000 1.9976 1.9985 418.5551 418.7759 0.0331 -1.0000 -1.0000 0459234 1578780295.40 151.5645 59.9961 32.0000 1.9989 1.9998 418.4094 418.6291 0.0330 -1.0000 -1.0000 0459297 1578780295.50 151.5127 59.9961 32.0000 1.9982 1.9990 418.4991 418.7189 0.0329 -1.0000 -1.0000 0459422 1578780295.60 151.5127 59.9961 32.0000 1.9976 1.9984 418.6110 418.8306 0.0329 -1.0000 -1.0000 0459484 1578780295.70 151.5127 59.9961 32.0000 1.9983 1.9992 418.6419 418.8614 0.0329 -1.0000 -1.0000 0459547 1578780295.80 151.5127 59.9961 32.0000 1.9990 1.9998 418.5025 418.7224 0.0330 -1.0000 -1.0000 0459625 1578780295.90 151.5127 59.9961 32.0000 1.9983 1.9992 418.5264 418.7463 0.0330 -1.0000 -1.0000 0459687 1578780296.00 151.5369 59.9961 32.0000 1.9979 1.9988 418.7192 418.9392 0.0330 -1.0000 -1.0000 0459750 1578780296.10 151.5868 59.9961 32.0000 1.9980 1.9989 418.5576 418.7775 0.0330 -1.0000 -1.0000 0459937 1578780296.20 151.5868 59.9961 32.0000 1.9985 1.9994 418.4430 418.6631 0.0330 -1.0000 -1.0000 0500000 1578780296.30 151.5868 59.9961 32.0000 1.9984 1.9992 418.6045 418.8235 0.0329 -1.0000 -1.0000 0500062 1578780296.40 151.5868 59.9961 32.0000 1.9986 1.9994 418.7261 418.9461 0.0329 -1.0000 -1.0000 0500140 1578780296.50 151.5868 59.9961 32.0000 1.9980 1.9989 418.6249 418.8448 0.0330 -1.0000 -1.0000 0500203 1578780296.60 151.5868 59.9961 32.0000 1.9991 2.0000 418.4328 418.6531 0.0330 -1.0000 -1.0000 0500281 1578780296.70 151.5868 59.9961 32.0000 1.9980 1.9989 418.4917 418.7116 0.0329 -1.0000 -1.0000 0500343 1578780296.80 151.5868 59.9961 32.0000 1.9978 1.9986 418.6719 418.8908 0.0328 -1.0000 -1.0000 0500406 1578780296.90 151.5868 59.9961 32.0000 1.9984 1.9993 418.6050 418.8254 0.0331 -1.0000 -1.0000 0500468 1578780297.00 151.5868 59.9961 32.0000 1.9984 1.9993 418.5149 418.7353 0.0330 -1.0000 -1.0000 0500531 1578780297.10 151.5868 59.9961 32.0000 1.9988 1.9996 418.5526 418.7728 0.0330 -1.0000 -1.0000 0500672 1578780297.20 151.4814 59.9961 32.0000 1.9984 1.9993 418.6401 418.8597 0.0329 -1.0000 -1.0000 0500734 1578780297.30 151.4814 59.9961 32.0000 1.9983 1.9992 418.5229 418.7422 0.0329 -1.0000 -1.0000 0500797 1578780297.40 151.4814 59.9961 32.0000 1.9982 1.9990 418.4343 418.6547 0.0330 -1.0000 -1.0000 0500859 1578780297.50 151.4814 59.9961 32.0000 1.9982 1.9990 418.6130 418.8315 0.0327 -1.0000 -1.0000 0500937 1578780297.60 151.4814 59.9961 32.0000 1.9976 1.9985 418.7154 418.9352 0.0329 -1.0000 -1.0000 0501187 1578780297.70 151.5075 59.9961 32.0000 1.9978 1.9987 418.6560 418.8755 0.0329 -1.0000 -1.0000 0501250 1578780297.80 151.5824 59.9961 32.0000 1.9989 1.9998 418.4852 418.7047 0.0330 -1.0000 -1.0000 0501328 1578780297.90 151.5824 59.9961 32.0000 1.9979 1.9987 418.5551 418.7745 0.0329 -1.0000 -1.0000 0501390 1578780298.00 151.5824 59.9961 32.0000 1.9981 1.9990 418.6618 418.8824 0.0331 -1.0000 -1.0000 0501453 1578780298.10 151.5824 59.9961 32.0000 1.9970 1.9979 418.6862 418.9068 0.0330 -1.0000 -1.0000 0502203 1578780298.20 151.5824 59.9961 32.0000 1.9973 1.9982 418.4689 418.6875 0.0328 -1.0000 -1.0000 0502265 1578780298.30 151.5801 59.9961 32.0000 1.9975 1.9983 418.5323 418.7526 0.0330 -1.0000 -1.0000 0502328 1578780298.40 151.5446 59.9961 32.0000 1.9973 1.9982 418.6617 418.8815 0.0330 -1.0000 -1.0000 0502406 1578780298.50 151.5446 59.9961 32.0000 1.9979 1.9988 418.5072 418.7268 0.0329 -1.0000 -1.0000 0502468 1578780298.60 151.5446 59.9961 32.0000 1.9970 1.9979 418.4479 418.6669 0.0329 -1.0000 -1.0000 0502531 1578780298.70 151.5446 59.9961 32.0000 1.9982 1.9991 418.4901 418.7092 0.0328 -1.0000 -1.0000 0502593 1578780298.80 151.5446 59.9961 32.0000 1.9968 1.9976 418.6116 418.8308 0.0329 -1.0000 -1.0000 0502656 1578780298.90 151.4436 59.9961 32.0000 1.9974 1.9982 418.6884 418.9093 0.0330 -1.0000 -1.0000 0502734 1578780299.00 151.4436 59.9961 32.0000 1.9989 1.9998 418.4744 418.6935 0.0328 -1.0000 -1.0000 0502797 1578780299.10 151.4436 59.9961 32.0000 1.9979 1.9987 418.3890 418.6091 0.0331 -1.0000 -1.0000 0502859 1578780299.20 151.4436 59.9961 32.0000 1.9973 1.9982 418.5931 418.8126 0.0329 -1.0000 -1.0000 0502937 1578780299.30 151.4436 59.9961 32.0000 1.9971 1.9979 418.5238 418.7435 0.0330 -1.0000 -1.0000 0503000 1578780299.40 151.4436 59.9961 32.0000 1.9986 1.9995 418.5533 418.7735 0.0330 -1.0000 -1.0000 0503062 1578780299.50 151.4436 59.9961 32.0000 1.9978 1.9987 418.5801 418.8002 0.0330 -1.0000 -1.0000 0503140 1578780299.60 151.4436 59.9961 32.0000 1.9978 1.9987 418.6370 418.8576 0.0330 -1.0000 -1.0000 0503203 1578780299.70 151.4815 59.9967 32.0000 1.9985 1.9993 418.5198 418.7390 0.0328 -1.0000 -1.0000 0503266 1578780299.80 151.4871 59.9968 32.0000 1.9973 1.9982 418.5049 418.7230 0.0327 -1.0000 -1.0000 0503328 1578780299.90 151.5773 59.9968 32.0000 1.9979 1.9988 418.7189 418.9379 0.0329 -1.0000 -1.0000 0503391 1578780300.00 151.5773 59.9968 32.0000 1.9977 1.9986 418.5976 418.8186 0.0332 -1.0000 -1.0000 0503453 1578780300.10 151.5773 59.9968 32.0000 1.9984 1.9993 418.4999 418.7206 0.0330 -1.0000 -1.0000 0503531 1578780300.20 151.5773 59.9968 32.0000 1.9981 1.9990 418.5789 418.7980 0.0328 -1.0000 -1.0000 0503656 1578780300.30 151.5773 59.9968 32.0000 1.9977 1.9986 418.6904 418.9088 0.0328 -1.0000 -1.0000 0503719 1578780300.40 151.5773 59.9968 32.0000 1.9975 1.9984 418.6570 418.8775 0.0331 -1.0000 -1.0000 0503797 1578780300.50 151.5773 59.9968 32.0000 1.9984 1.9993 418.4542 418.6736 0.0329 -1.0000 -1.0000 0503859 1578780300.60 151.5773 59.9968 32.0000 1.9979 1.9987 418.7345 418.9543 0.0329 -1.0000 -1.0000 0503922 1578780300.70 151.5773 59.9968 32.0000 1.9978 1.9987 418.6823 418.9018 0.0329 -1.0000 -1.0000 0503984 1578780300.80 151.5773 59.9968 32.0000 1.9979 1.9987 418.4759 418.6954 0.0329 -1.0000 -1.0000 0504047 1578780300.90 151.4261 59.9968 32.0000 1.9981 1.9990 418.4115 418.6299 0.0328 -1.0000 -1.0000 0504125 1578780301.00 151.4261 59.9968 32.0000 1.9976 1.9985 418.6602 418.8804 0.0330 -1.0000 -1.0000 0504187 1578780301.10 151.4261 59.9968 32.0000 1.9977 1.9985 418.7013 418.9218 0.0331 -1.0000 -1.0000 0504250 1578780301.20 151.4261 59.9968 32.0000 1.9979 1.9988 418.5962 418.8159 0.0329 -1.0000 -1.0000 0504437 1578780301.30 151.4261 59.9968 32.0000 1.9988 1.9997 418.5566 418.7769 0.0330 -1.0000 -1.0000 0504500 1578780301.40 151.4291 59.9968 32.0000 1.9983 1.9992 418.5525 418.7729 0.0330 -1.0000 -1.0000 0504562 1578780301.50 151.5343 59.9968 32.0000 1.9974 1.9983 418.6697 418.8903 0.0331 -1.0000 -1.0000 0504640 1578780301.60 151.5343 59.9968 32.0000 1.9978 1.9987 418.6501 418.8677 0.0327 -1.0000 -1.0000 0504687 1578780301.70 151.5343 59.9968 32.0000 1.9986 1.9995 418.4686 418.6887 0.0330 -1.0000 -1.0000 0504765 1578780301.80 151.5343 59.9968 32.0000 1.9977 1.9985 418.6188 418.8391 0.0330 -1.0000 -1.0000 0505203 1578780301.90 151.5343 59.9968 32.0000 1.9977 1.9985 418.6373 418.8566 0.0329 -1.0000 -1.0000 0505266 1578780302.00 151.5496 59.9968 32.0000 1.9974 1.9983 418.5736 418.7936 0.0329 -1.0000 -1.0000 0505328 1578780302.10 151.5501 59.9968 32.0000 1.9982 1.9991 418.3824 418.6018 0.0329 -1.0000 -1.0000 0505391 1578780302.20 151.5501 59.9968 32.0000 1.9982 1.9991 418.5137 418.7327 0.0328 -1.0000 -1.0000 0505453 1578780302.30 151.5501 59.9968 32.0000 1.9980 1.9989 418.5617 418.7814 0.0329 -1.0000 -1.0000 0505703 1578780302.40 151.5501 59.9968 32.0000 1.9977 1.9986 418.6076 418.8268 0.0328 -1.0000 -1.0000 0505766 1578780302.50 151.5501 59.9968 32.0000 1.9983 1.9992 418.4266 418.6466 0.0330 -1.0000 -1.0000 0505828 1578780302.60 151.5501 59.9968 32.0000 1.9976 1.9985 418.5597 418.7796 0.0330 -1.0000 -1.0000 0505906 1578780302.70 151.5501 59.9968 32.0000 1.9976 1.9985 418.6850 418.9048 0.0329 -1.0000 -1.0000 0505969 1578780302.80 151.5501 59.9968 32.0000 1.9982 1.9991 418.4386 418.6576 0.0328 -1.0000 -1.0000 0506640 1578780302.90 151.5413 59.9968 32.0000 1.9981 1.9989 418.4869 418.7063 0.0329 -1.0000 -1.0000 0506718 1578780303.00 151.4916 59.9968 32.0000 1.9981 1.9989 418.6721 418.8924 0.0331 -1.0000 -1.0000 0506781 1578780303.10 151.5207 59.9968 32.0000 1.9979 1.9988 418.5578 418.7794 0.0331 -1.0000 -1.0000 0506844 1578780303.20 151.5216 59.9968 32.0000 1.9990 1.9999 418.4121 418.6321 0.0330 -1.0000 -1.0000 0506922 1578780303.30 151.5216 59.9968 32.0000 1.9986 1.9995 418.4218 418.6423 0.0330 -1.0000 -1.0000 0506984 1578780303.40 151.5216 59.9968 32.0000 1.9974 1.9983 418.6317 418.8516 0.0330 -1.0000 -1.0000 0507047 1578780303.50 151.5216 59.9968 32.0000 1.9974 1.9983 418.5759 418.7954 0.0329 -1.0000 -1.0000 0507109 1578780303.60 151.5216 59.9968 32.0000 1.9984 1.9993 418.3899 418.6106 0.0331 -1.0000 -1.0000 0507172 1578780303.70 151.5216 59.9968 32.0000 1.9981 1.9989 418.4810 418.7006 0.0329 -1.0000 -1.0000 0507266 1578780303.80 151.5216 59.9968 32.0000 1.9980 1.9989 418.6348 418.8541 0.0328 -1.0000 -1.0000 0507484 1578780303.90 151.5426 59.9968 32.0000 1.9981 1.9990 418.6873 418.9062 0.0328 -1.0000 -1.0000 0507547 1578780304.00 151.5653 59.9968 32.0000 1.9977 1.9985 418.5730 418.7922 0.0328 -1.0000 -1.0000 0507609 1578780304.10 151.5653 59.9968 32.0000 1.9982 1.9991 418.4953 418.7147 0.0329 -1.0000 -1.0000 0507672 1578780304.20 151.5653 59.9968 32.0000 1.9974 1.9983 418.6282 418.8476 0.0329 -1.0000 -1.0000 0507734 1578780304.30 151.5653 59.9968 32.0000 1.9979 1.9987 418.5455 418.7658 0.0330 -1.0000 -1.0000 0507922 1578780304.40 151.4341 59.9970 32.0000 1.9975 1.9984 418.4389 418.6589 0.0330 -1.0000 -1.0000 0508000 1578780304.50 151.4341 59.9970 32.0000 1.9967 1.9975 418.5891 418.8096 0.0331 -1.0000 -1.0000 0508063 1578780304.60 151.4341 59.9970 32.0000 1.9978 1.9986 418.4738 418.6936 0.0329 -1.0000 -1.0000 0508125 1578780304.70 151.4341 59.9970 32.0000 1.9985 1.9993 418.4635 418.6832 0.0330 -1.0000 -1.0000 0508187 1578780304.80 151.4341 59.9970 32.0000 1.9981 1.9990 418.4485 418.6684 0.0330 -1.0000 -1.0000 0508250 1578780304.90 151.4341 59.9970 32.0000 1.9974 1.9982 418.5937 418.8124 0.0328 -1.0000 -1.0000 0508468 1578780305.00 151.4341 59.9970 32.0000 1.9975 1.9984 418.6592 418.8798 0.0331 -1.0000 -1.0000 0508531 1578780305.10 151.4341 59.9970 32.0000 1.9989 1.9998 418.4847 418.7048 0.0330 -1.0000 -1.0000 0508594 1578780305.20 151.4341 59.9970 32.0000 1.9983 1.9992 418.6198 418.8394 0.0329 -1.0000 -1.0000 0508672 1578780305.30 151.4341 59.9970 32.0000 1.9978 1.9986 418.7419 418.9611 0.0328 -1.0000 -1.0000 0508718 1578780305.40 151.4341 59.9970 32.0000 1.9988 1.9996 418.6437 418.8632 0.0330 -1.0000 -1.0000 0508781 1578780305.50 151.5084 59.9970 32.0000 1.9985 1.9994 418.4859 418.7060 0.0329 -1.0000 -1.0000 0508859 1578780305.60 151.5641 59.9970 32.0000 1.9980 1.9988 418.5907 418.8094 0.0328 -1.0000 -1.0000 0508922 1578780305.70 151.5641 59.9970 32.0000 1.9976 1.9985 418.6868 418.9068 0.0329 -1.0000 -1.0000 0508984 1578780305.80 151.5641 59.9970 32.0000 1.9983 1.9992 418.5375 418.7566 0.0329 -1.0000 -1.0000 0509062 1578780305.90 151.5641 59.9970 32.0000 1.9982 1.9990 418.4895 418.7086 0.0329 -1.0000 -1.0000 0509438 1578780306.00 151.4698 59.9970 32.0000 1.9981 1.9990 418.5213 418.7405 0.0329 -1.0000 -1.0000 0509500 1578780306.10 151.4698 59.9970 32.0000 1.9969 1.9977 418.7317 418.9518 0.0330 -1.0000 -1.0000 0509578 1578780306.20 151.4698 59.9970 32.0000 1.9974 1.9982 418.6037 418.8236 0.0330 -1.0000 -1.0000 0509641 1578780306.30 151.4698 59.9970 32.0000 1.9979 1.9988 418.5141 418.7338 0.0329 -1.0000 -1.0000 0509703 1578780306.40 151.4698 59.9970 32.0000 1.9974 1.9983 418.6791 418.8980 0.0328 -1.0000 -1.0000 0510297 1578780306.50 151.4698 59.9970 32.0000 1.9968 1.9977 418.6680 418.8873 0.0329 -1.0000 -1.0000 0510375 1578780306.60 151.4059 59.9970 32.0000 1.9975 1.9984 418.6165 418.8367 0.0330 -1.0000 -1.0000 0510437 1578780306.70 151.4059 59.9970 32.0000 1.9978 1.9987 418.4750 418.6955 0.0331 -1.0000 -1.0000 0510500 1578780306.80 151.4059 59.9970 32.0000 1.9973 1.9982 418.5886 418.8088 0.0330 -1.0000 -1.0000 0510562 1578780306.90 151.4059 59.9970 32.0000 1.9975 1.9984 418.7430 418.9623 0.0328 -1.0000 -1.0000 0510640 1578780307.00 151.4059 59.9970 32.0000 1.9981 1.9989 418.6573 418.8767 0.0329 -1.0000 -1.0000 0510703 1578780307.10 151.4583 59.9970 32.0000 1.9983 1.9991 418.5598 418.7801 0.0331 -1.0000 -1.0000 0510765 1578780307.20 151.6502 59.9970 32.0000 1.9985 1.9994 418.5946 418.8146 0.0329 -1.0000 -1.0000 0510844 1578780307.30 151.6502 59.9970 32.0000 1.9984 1.9993 418.7963 419.0160 0.0329 -1.0000 -1.0000 0510906 1578780307.40 151.6502 59.9970 32.0000 1.9978 1.9987 418.6601 418.8798 0.0329 -1.0000 -1.0000 0510953 1578780307.50 151.6502 59.9970 32.0000 1.9980 1.9988 418.4657 418.6852 0.0329 -1.0000 -1.0000 0511031 1578780307.60 151.6502 59.9970 32.0000 1.9975 1.9983 418.5282 418.7476 0.0329 -1.0000 -1.0000 0511094 1578780307.70 151.3959 59.9970 32.0000 1.9961 1.9969 418.6808 418.9003 0.0329 -1.0000 -1.0000 0511156 1578780307.80 151.3959 59.9970 32.0000 1.9968 1.9977 418.5128 418.7330 0.0330 -1.0000 -1.0000 0511234 1578780307.90 151.3959 59.9970 32.0000 1.9978 1.9987 418.3888 418.6091 0.0330 -1.0000 -1.0000 0511297 1578780308.00 151.3959 59.9970 32.0000 1.9982 1.9990 418.5383 418.7580 0.0330 -1.0000 -1.0000 0511359 1578780308.10 151.3959 59.9970 32.0000 1.9973 1.9982 418.7197 418.9399 0.0330 -1.0000 -1.0000 0511438 1578780308.20 151.4869 59.9970 32.0000 1.9985 1.9994 418.7009 418.9215 0.0330 -1.0000 -1.0000 0511500 1578780308.30 151.6461 59.9970 32.0000 1.9992 2.0000 418.4450 418.6638 0.0329 -1.0000 -1.0000 0511563 1578780308.40 151.6461 59.9970 32.0000 1.9992 2.0001 418.4849 418.7053 0.0330 -1.0000 -1.0000 0511625 1578780308.50 151.6461 59.9970 32.0000 1.9987 1.9995 418.5847 418.8048 0.0330 -1.0000 -1.0000 0512203 1578780308.60 151.6461 59.9970 32.0000 1.9975 1.9984 418.6566 418.8760 0.0329 -1.0000 -1.0000 0512281 1578780308.70 151.6461 59.9970 32.0000 1.9976 1.9984 418.4890 418.7086 0.0329 -1.0000 -1.0000 0512344 1578780308.80 151.6461 59.9970 32.0000 1.9980 1.9988 418.4411 418.6615 0.0331 -1.0000 -1.0000 0512406 1578780308.90 151.4929 59.9970 32.0000 1.9968 1.9977 418.4926 418.7125 0.0330 -1.0000 -1.0000 0512484 1578780309.00 151.4929 59.9970 32.0000 1.9978 1.9987 418.5852 418.8048 0.0329 -1.0000 -1.0000 0512547 1578780309.10 151.4929 59.9970 32.0000 1.9975 1.9984 418.5888 418.8083 0.0329 -1.0000 -1.0000 0512609 1578780309.20 151.4929 59.9970 32.0000 1.9986 1.9995 418.4126 418.6325 0.0330 -1.0000 -1.0000 0512672 1578780309.30 151.4929 59.9970 32.0000 1.9979 1.9987 418.5814 418.8010 0.0330 -1.0000 -1.0000 0512734 1578780309.40 151.4580 59.9970 32.0000 1.9970 1.9979 418.6616 418.8813 0.0329 -1.0000 -1.0000 0512797 1578780309.50 151.4580 59.9970 32.0000 1.9992 2.0001 418.5455 418.7642 0.0328 -1.0000 -1.0000 0512984 1578780309.60 151.4580 59.9970 32.0000 1.9986 1.9995 418.4406 418.6604 0.0329 -1.0000 -1.0000 0513047 1578780309.70 151.4580 59.9970 32.0000 1.9972 1.9981 418.5603 418.7800 0.0330 -1.0000 -1.0000 0513109 1578780309.80 151.4580 59.9970 32.0000 1.9979 1.9988 418.5207 418.7403 0.0329 -1.0000 -1.0000 0513187 1578780309.90 151.4591 59.9968 32.0000 1.9983 1.9992 418.3715 418.5912 0.0330 -1.0000 -1.0000 0513250 1578780310.00 151.4633 59.9962 32.0000 1.9976 1.9984 418.4953 418.7145 0.0329 -1.0000 -1.0000 0513938 1578780310.10 151.4633 59.9962 32.0000 1.9974 1.9983 418.6236 418.8436 0.0330 -1.0000 -1.0000 0514015 1578780310.20 151.4633 59.9962 32.0000 1.9985 1.9993 418.5831 418.8035 0.0331 -1.0000 -1.0000 0514078 1578780310.30 151.4633 59.9962 32.0000 1.9983 1.9992 418.3753 418.5954 0.0330 -1.0000 -1.0000 0514141 1578780310.40 151.4633 59.9962 32.0000 1.9985 1.9994 418.4827 418.7024 0.0329 -1.0000 -1.0000 0514219 1578780310.50 151.4633 59.9962 32.0000 1.9982 1.9991 418.6004 418.8198 0.0329 -1.0000 -1.0000 0514281 1578780310.60 151.4821 59.9962 32.0000 1.9982 1.9990 418.6402 418.8595 0.0329 -1.0000 -1.0000 0514359 1578780310.70 151.4821 59.9962 32.0000 1.9982 1.9990 418.5269 418.7476 0.0331 -1.0000 -1.0000 0514422 1578780310.80 151.4821 59.9962 32.0000 1.9987 1.9996 418.4479 418.6681 0.0330 -1.0000 -1.0000 0514484 1578780310.90 151.4821 59.9962 32.0000 1.9978 1.9987 418.3659 418.5851 0.0329 -1.0000 -1.0000 0514547 1578780311.00 151.4821 59.9962 32.0000 1.9975 1.9984 418.6192 418.8393 0.0329 -1.0000 -1.0000 0514641 1578780311.10 151.4821 59.9962 32.0000 1.9986 1.9994 418.5347 418.7541 0.0329 -1.0000 -1.0000 0514703 1578780311.20 151.6299 59.9962 32.0000 1.9995 2.0004 418.4901 418.7093 0.0329 -1.0000 -1.0000 0514765 1578780311.30 151.6299 59.9962 32.0000 1.9986 1.9995 418.5021 418.7214 0.0329 -1.0000 -1.0000 0514844 1578780311.40 151.6299 59.9962 32.0000 1.9983 1.9992 418.6933 418.9134 0.0330 -1.0000 -1.0000 0514891 1578780311.50 151.6299 59.9962 32.0000 1.9981 1.9989 418.6478 418.8675 0.0329 -1.0000 -1.0000 0514969 1578780311.60 151.6299 59.9962 32.0000 1.9973 1.9982 418.5272 418.7465 0.0329 -1.0000 -1.0000 0515031 1578780311.70 151.4724 59.9962 32.0000 1.9985 1.9994 418.4691 418.6891 0.0330 -1.0000 -1.0000 0515109 1578780311.80 151.4625 59.9962 32.0000 1.9981 1.9990 418.5491 418.7686 0.0330 -1.0000 -1.0000 0515172 1578780311.90 151.4625 59.9962 32.0000 1.9981 1.9990 418.7182 418.9384 0.0329 -1.0000 -1.0000 0515234 1578780312.00 151.4625 59.9962 32.0000 1.9980 1.9989 418.5548 418.7739 0.0328 -1.0000 -1.0000 0515297 1578780312.10 151.4625 59.9962 32.0000 1.9973 1.9982 418.5842 418.8040 0.0330 -1.0000 -1.0000 0515375 1578780312.20 151.4625 59.9962 32.0000 1.9973 1.9982 418.6254 418.8441 0.0328 -1.0000 -1.0000 0515438 1578780312.30 151.4625 59.9962 32.0000 1.9977 1.9985 418.5172 418.7364 0.0329 -1.0000 -1.0000 0515500 1578780312.40 151.4625 59.9962 32.0000 1.9983 1.9992 418.4124 418.6327 0.0331 -1.0000 -1.0000 0515578 1578780312.50 151.4625 59.9962 32.0000 1.9979 1.9987 418.6223 418.8426 0.0330 -1.0000 -1.0000 0515641 1578780312.60 151.4625 59.9962 32.0000 1.9978 1.9986 418.6629 418.8823 0.0329 -1.0000 -1.0000 0515719 1578780312.70 151.4625 59.9962 32.0000 1.9987 1.9996 418.5250 418.7446 0.0330 -1.0000 -1.0000 0515781 1578780312.80 151.5468 59.9962 32.0000 1.9981 1.9989 418.4045 418.6239 0.0329 -1.0000 -1.0000 0515844 1578780312.90 151.5468 59.9962 32.0000 1.9983 1.9992 418.5337 418.7534 0.0329 -1.0000 -1.0000 0515906 1578780313.00 151.5468 59.9962 32.0000 1.9980 1.9989 418.6770 418.8966 0.0329 -1.0000 -1.0000 0515969 1578780313.10 151.5468 59.9962 32.0000 1.9979 1.9988 418.5853 418.8059 0.0331 -1.0000 -1.0000 0516500 1578780313.20 151.5468 59.9962 32.0000 1.9988 1.9997 418.4835 418.7036 0.0330 -1.0000 -1.0000 0516578 1578780313.30 151.5208 59.9962 32.0000 1.9979 1.9988 418.5277 418.7478 0.0330 -1.0000 -1.0000 0516640 1578780313.40 151.4462 59.9962 32.0000 1.9968 1.9976 418.6802 418.9001 0.0330 -1.0000 -1.0000 0516703 1578780313.50 151.4462 59.9962 32.0000 1.9977 1.9985 418.5633 418.7821 0.0329 -1.0000 -1.0000 0516781 1578780313.60 151.4462 59.9962 32.0000 1.9973 1.9982 418.4493 418.6700 0.0331 -1.0000 -1.0000 0516953 1578780313.70 151.4462 59.9962 32.0000 1.9977 1.9986 418.4756 418.6959 0.0330 -1.0000 -1.0000 0517015 1578780313.80 151.4462 59.9962 32.0000 1.9975 1.9983 418.7244 418.9452 0.0331 -1.0000 -1.0000 0517094 1578780313.90 151.4128 59.9962 32.0000 1.9966 1.9974 418.6409 418.8617 0.0331 -1.0000 -1.0000 0517156 1578780314.00 151.4128 59.9962 32.0000 1.9976 1.9985 418.5032 418.7240 0.0331 -1.0000 -1.0000 0517219 1578780314.10 151.4128 59.9962 32.0000 1.9983 1.9992 418.4272 418.6476 0.0330 -1.0000 -1.0000 0517718 1578780314.20 151.4128 59.9962 32.0000 1.9985 1.9993 418.4566 418.6764 0.0330 -1.0000 -1.0000 0517781 1578780314.30 151.4128 59.9962 32.0000 1.9982 1.9991 418.6776 418.8975 0.0330 -1.0000 -1.0000 0517844 1578780314.40 151.4656 59.9962 32.0000 1.9987 1.9995 418.4725 418.6931 0.0331 -1.0000 -1.0000 0517906 1578780314.50 151.4964 59.9962 32.0000 1.9981 1.9990 418.2865 418.5072 0.0331 -1.0000 -1.0000 0517984 1578780314.60 151.4964 59.9962 32.0000 1.9976 1.9985 418.5342 418.7535 0.0328 -1.0000 -1.0000 0518218 1578780314.70 151.4964 59.9962 32.0000 1.9982 1.9991 418.6238 418.8442 0.0331 -1.0000 -1.0000 0518281 1578780314.80 151.4964 59.9962 32.0000 1.9988 1.9997 418.3891 418.6090 0.0330 -1.0000 -1.0000 0518344 1578780314.90 151.4964 59.9962 32.0000 1.9979 1.9988 418.4353 418.6546 0.0329 -1.0000 -1.0000 0518406 1578780315.00 151.4413 59.9965 32.0000 1.9979 1.9988 418.5737 418.7928 0.0328 -1.0000 -1.0000 0518468 1578780315.10 151.4413 59.9965 32.0000 1.9973 1.9982 418.6629 418.8829 0.0329 -1.0000 -1.0000 0518531 1578780315.20 151.4413 59.9965 32.0000 1.9980 1.9988 418.5422 418.7613 0.0329 -1.0000 -1.0000 0518672 1578780315.30 151.4413 59.9965 32.0000 1.9987 1.9996 418.4005 418.6198 0.0329 -1.0000 -1.0000 0518734 1578780315.40 151.4413 59.9965 32.0000 1.9986 1.9994 418.4453 418.6654 0.0330 -1.0000 -1.0000 0518797 1578780315.50 151.5480 59.9965 32.0000 1.9973 1.9982 418.5288 418.7490 0.0330 -1.0000 -1.0000 0518875 1578780315.60 151.5480 59.9965 32.0000 1.9987 1.9996 418.5582 418.7781 0.0329 -1.0000 -1.0000 0518937 1578780315.70 151.5480 59.9965 32.0000 1.9991 2.0000 418.5189 418.7402 0.0332 -1.0000 -1.0000 0519156 1578780315.80 151.5480 59.9965 32.0000 1.9993 2.0001 418.5343 418.7546 0.0330 -1.0000 -1.0000 0519234 1578780315.90 151.5480 59.9965 32.0000 1.9974 1.9983 418.6743 418.8950 0.0331 -1.0000 -1.0000 0519297 1578780316.00 151.5480 59.9965 32.0000 1.9982 1.9991 418.5719 418.7924 0.0330 -1.0000 -1.0000 0519359 1578780316.10 151.5474 59.9965 32.0000 1.9996 2.0004 418.4506 418.6706 0.0330 -1.0000 -1.0000 0519484 1578780316.20 151.5474 59.9965 32.0000 1.9986 1.9995 418.4314 418.6507 0.0329 -1.0000 -1.0000 0519672 1578780316.30 151.5474 59.9965 32.0000 1.9979 1.9988 418.5792 418.7984 0.0329 -1.0000 -1.0000 0519734 1578780316.40 151.5474 59.9965 32.0000 1.9982 1.9990 418.5831 418.8030 0.0330 -1.0000 -1.0000 0519812 1578780316.50 151.5474 59.9965 32.0000 1.9988 1.9997 418.5012 418.7208 0.0329 -1.0000 -1.0000 0519875 1578780316.60 151.4922 59.9965 32.0000 1.9971 1.9980 418.5937 418.8126 0.0328 -1.0000 -1.0000 0519937 1578780316.70 151.4922 59.9965 32.0000 1.9980 1.9989 418.4955 418.7154 0.0330 -1.0000 -1.0000 0520640 1578780316.80 151.4922 59.9965 32.0000 1.9979 1.9988 418.3717 418.5916 0.0330 -1.0000 -1.0000 0520703 1578780316.90 151.4922 59.9965 32.0000 1.9975 1.9984 418.4243 418.6438 0.0329 -1.0000 -1.0000 0520781 1578780317.00 151.4922 59.9965 32.0000 1.9980 1.9989 418.6140 418.8344 0.0330 -1.0000 -1.0000 0520844 1578780317.10 151.4855 59.9965 32.0000 1.9979 1.9988 418.7189 418.9390 0.0330 -1.0000 -1.0000 0520906 1578780317.20 151.4574 59.9965 32.0000 1.9991 2.0000 418.5071 418.7265 0.0329 -1.0000 -1.0000 0520984 1578780317.30 151.4574 59.9965 32.0000 1.9990 1.9999 418.5448 418.7649 0.0330 -1.0000 -1.0000 0521047 1578780317.40 151.4574 59.9965 32.0000 1.9975 1.9984 418.6152 418.8355 0.0330 -1.0000 -1.0000 0521109 1578780317.50 151.4574 59.9965 32.0000 1.9982 1.9991 418.6802 418.9003 0.0331 -1.0000 -1.0000 0521187 1578780317.60 151.4574 59.9965 32.0000 1.9982 1.9991 418.5513 418.7709 0.0329 -1.0000 -1.0000 0521250 1578780317.70 151.5806 59.9965 32.0000 1.9995 2.0004 418.4413 418.6608 0.0330 -1.0000 -1.0000 0521312 1578780317.80 151.5806 59.9965 32.0000 1.9981 1.9990 418.6092 418.8293 0.0330 -1.0000 -1.0000 0521375 1578780317.90 151.5806 59.9965 32.0000 1.9987 1.9996 418.6507 418.8701 0.0329 -1.0000 -1.0000 0521437 1578780318.00 151.5806 59.9965 32.0000 1.9995 2.0004 418.5233 418.7425 0.0329 -1.0000 -1.0000 0521500 1578780318.10 151.5806 59.9965 32.0000 1.9982 1.9991 418.4826 418.7021 0.0330 -1.0000 -1.0000 0521578 1578780318.20 151.5861 59.9965 32.0000 1.9977 1.9986 418.6735 418.8948 0.0332 -1.0000 -1.0000 0521641 1578780318.30 151.5879 59.9965 32.0000 1.9981 1.9990 418.5486 418.7688 0.0330 -1.0000 -1.0000 0521703 1578780318.40 151.5879 59.9965 32.0000 1.9991 2.0000 418.5500 418.7704 0.0330 -1.0000 -1.0000 0521781 1578780318.50 151.5879 59.9965 32.0000 1.9992 2.0001 418.5089 418.7281 0.0329 -1.0000 -1.0000 0521844 1578780318.60 151.5879 59.9965 32.0000 1.9975 1.9984 418.6208 418.8403 0.0329 -1.0000 -1.0000 0521906 1578780318.70 151.5879 59.9965 32.0000 1.9983 1.9992 418.6002 418.8205 0.0330 -1.0000 -1.0000 0521969 1578780318.80 151.5879 59.9965 32.0000 1.9984 1.9993 418.4689 418.6882 0.0329 -1.0000 -1.0000 0522031 1578780318.90 151.5662 59.9965 32.0000 1.9991 2.0000 418.4337 418.6537 0.0330 -1.0000 -1.0000 0522109 1578780319.00 151.5662 59.9965 32.0000 1.9987 1.9996 418.5862 418.8056 0.0329 -1.0000 -1.0000 0522172 1578780319.10 151.5662 59.9965 32.0000 1.9986 1.9994 418.5603 418.7808 0.0330 -1.0000 -1.0000 0522234 1578780319.20 151.5662 59.9965 32.0000 1.9983 1.9991 418.4496 418.6693 0.0329 -1.0000 -1.0000 0522734 1578780319.30 151.5662 59.9965 32.0000 1.9977 1.9986 418.5623 418.7825 0.0330 -1.0000 -1.0000 0522797 1578780319.40 151.5505 59.9965 32.0000 1.9977 1.9986 418.6931 418.9131 0.0329 -1.0000 -1.0000 0522859 1578780319.50 151.5148 59.9965 32.0000 1.9985 1.9993 418.4930 418.7116 0.0328 -1.0000 -1.0000 0522937 1578780319.60 151.5148 59.9965 32.0000 1.9994 2.0003 418.4455 418.6655 0.0330 -1.0000 -1.0000 0523000 1578780319.70 151.5148 59.9965 32.0000 1.9979 1.9988 418.4859 418.7061 0.0330 -1.0000 -1.0000 0523062 1578780319.80 151.5148 59.9965 32.0000 1.9975 1.9984 418.5998 418.8198 0.0330 -1.0000 -1.0000 0523250 1578780319.90 151.5148 59.9965 32.0000 1.9978 1.9986 418.6497 418.8695 0.0329 -1.0000 -1.0000 0523312 1578780320.00 151.4040 59.9958 32.0000 1.9981 1.9990 418.3966 418.6163 0.0330 -1.0000 -1.0000 0523375 1578780320.10 151.4040 59.9958 32.0000 1.9984 1.9993 418.4572 418.6778 0.0331 -1.0000 -1.0000 0523438 1578780320.20 151.4040 59.9958 32.0000 1.9976 1.9984 418.5942 418.8144 0.0330 -1.0000 -1.0000 0523500 1578780320.30 151.4040 59.9958 32.0000 1.9982 1.9990 418.4679 418.6876 0.0329 -1.0000 -1.0000 0523812 1578780320.40 151.4040 59.9958 32.0000 1.9984 1.9993 418.4373 418.6571 0.0330 -1.0000 -1.0000 0523891 1578780320.50 151.5483 59.9958 32.0000 1.9979 1.9988 418.6537 418.8741 0.0330 -1.0000 -1.0000 0523953 1578780320.60 151.5690 59.9958 32.0000 1.9982 1.9991 418.6528 418.8723 0.0328 -1.0000 -1.0000 0524031 1578780320.70 151.5690 59.9958 32.0000 1.9986 1.9994 418.6116 418.8323 0.0330 -1.0000 -1.0000 0524094 1578780320.80 151.5690 59.9958 32.0000 1.9985 1.9994 418.4878 418.7074 0.0329 -1.0000 -1.0000 0524203 1578780320.90 151.5690 59.9958 32.0000 1.9980 1.9989 418.6271 418.8473 0.0330 -1.0000 -1.0000 0524265 1578780321.00 151.5690 59.9958 32.0000 1.9985 1.9994 418.5527 418.7729 0.0330 -1.0000 -1.0000 0524328 1578780321.10 151.5292 59.9958 32.0000 1.9988 1.9996 418.4377 418.6573 0.0330 -1.0000 -1.0000 0524390 1578780321.20 151.5292 59.9958 32.0000 1.9989 1.9997 418.4944 418.7144 0.0330 -1.0000 -1.0000 0524468 1578780321.30 151.5292 59.9958 32.0000 1.9980 1.9988 418.6701 418.8898 0.0329 -1.0000 -1.0000 0524687 1578780321.40 151.5292 59.9958 32.0000 1.9988 1.9996 418.4782 418.6978 0.0330 -1.0000 -1.0000 0524750 1578780321.50 151.5292 59.9958 32.0000 1.9989 1.9998 418.4708 418.6923 0.0332 -1.0000 -1.0000 0524828 1578780321.60 151.5660 59.9958 32.0000 1.9977 1.9986 418.6054 418.8263 0.0330 -1.0000 -1.0000 0524890 1578780321.70 151.5670 59.9958 32.0000 1.9976 1.9984 418.6354 418.8551 0.0329 -1.0000 -1.0000 0524968 1578780321.80 151.5670 59.9958 32.0000 1.9983 1.9991 418.4824 418.7018 0.0329 -1.0000 -1.0000 0525406 1578780321.90 151.5670 59.9958 32.0000 1.9990 1.9999 418.3582 418.5782 0.0330 -1.0000 -1.0000 0525468 1578780322.00 151.5670 59.9958 32.0000 1.9982 1.9990 418.4602 418.6812 0.0331 -1.0000 -1.0000 0525531 1578780322.10 151.5436 59.9958 32.0000 1.9974 1.9983 418.5776 418.7976 0.0330 -1.0000 -1.0000 0525609 1578780322.20 151.4662 59.9958 32.0000 1.9987 1.9996 418.4617 418.6811 0.0329 -1.0000 -1.0000 0525672 1578780322.30 151.4662 59.9958 32.0000 1.9986 1.9994 418.3630 418.5821 0.0329 -1.0000 -1.0000 0525953 1578780322.40 151.4662 59.9958 32.0000 1.9979 1.9987 418.4346 418.6550 0.0330 -1.0000 -1.0000 0526031 1578780322.50 151.4662 59.9958 32.0000 1.9983 1.9992 418.5209 418.7398 0.0329 -1.0000 -1.0000 0526094 1578780322.60 151.4662 59.9958 32.0000 1.9984 1.9993 418.4177 418.6375 0.0330 -1.0000 -1.0000 0526156 1578780322.70 151.4709 59.9958 32.0000 1.9976 1.9985 418.3121 418.5308 0.0328 -1.0000 -1.0000 0526234 1578780322.80 151.5339 59.9958 32.0000 1.9977 1.9985 418.5533 418.7727 0.0329 -1.0000 -1.0000 0526453 1578780322.90 151.5339 59.9958 32.0000 1.9974 1.9983 418.6130 418.8326 0.0329 -1.0000 -1.0000 0526531 1578780323.00 151.5339 59.9958 32.0000 1.9992 2.0001 418.3462 418.5657 0.0330 -1.0000 -1.0000 0526594 1578780323.10 151.5339 59.9958 32.0000 1.9983 1.9992 418.3600 418.5803 0.0330 -1.0000 -1.0000 0526656 1578780323.20 151.5339 59.9958 32.0000 1.9976 1.9985 418.6403 418.8602 0.0329 -1.0000 -1.0000 0526718 1578780323.30 151.5092 59.9958 32.0000 1.9978 1.9987 418.4723 418.6909 0.0328 -1.0000 -1.0000 0526781 1578780323.40 151.5092 59.9958 32.0000 1.9989 1.9998 418.4061 418.6259 0.0329 -1.0000 -1.0000 0527094 1578780323.50 151.5092 59.9958 32.0000 1.9986 1.9994 418.4021 418.6221 0.0331 -1.0000 -1.0000 0527172 1578780323.60 151.5092 59.9958 32.0000 1.9982 1.9991 418.4713 418.6913 0.0330 -1.0000 -1.0000 0527234 1578780323.70 151.5092 59.9958 32.0000 1.9983 1.9992 418.4038 418.6235 0.0329 -1.0000 -1.0000 0527297 1578780323.80 151.5041 59.9958 32.0000 1.9985 1.9994 418.3516 418.5711 0.0329 -1.0000 -1.0000 0527359 1578780323.90 151.4553 59.9958 32.0000 1.9977 1.9986 418.4609 418.6810 0.0330 -1.0000 -1.0000 0527656 1578780324.00 151.4553 59.9958 32.0000 1.9972 1.9980 418.6563 418.8770 0.0330 -1.0000 -1.0000 0527718 1578780324.10 151.4553 59.9958 32.0000 1.9979 1.9987 418.4985 418.7177 0.0329 -1.0000 -1.0000 0527797 1578780324.20 151.4553 59.9958 32.0000 1.9985 1.9994 418.3942 418.6135 0.0329 -1.0000 -1.0000 0527859 1578780324.30 151.4553 59.9958 32.0000 1.9979 1.9987 418.2070 418.4267 0.0330 -1.0000 -1.0000 0527922 1578780324.40 151.4094 59.9958 32.0000 1.9971 1.9980 418.6570 418.8764 0.0328 -1.0000 -1.0000 0528156 1578780324.50 151.4094 59.9958 32.0000 1.9975 1.9984 418.5828 418.8020 0.0329 -1.0000 -1.0000 0528234 1578780324.60 151.4094 59.9958 32.0000 1.9981 1.9989 418.5032 418.7243 0.0331 -1.0000 -1.0000 0528297 1578780324.70 151.4094 59.9958 32.0000 1.9985 1.9994 418.3838 418.6037 0.0330 -1.0000 -1.0000 0528359 1578780324.80 151.4094 59.9958 32.0000 1.9979 1.9988 418.6725 418.8923 0.0330 -1.0000 -1.0000 0528422 1578780324.90 151.4209 59.9960 32.0000 1.9984 1.9992 418.4291 418.6494 0.0331 -1.0000 -1.0000 0528500 1578780325.00 151.4348 59.9961 32.0000 1.9986 1.9995 418.3074 418.5272 0.0330 -1.0000 -1.0000 0528562 1578780325.10 151.4348 59.9961 32.0000 1.9986 1.9994 418.4882 418.7083 0.0330 -1.0000 -1.0000 0528625 1578780325.20 151.4348 59.9961 32.0000 1.9971 1.9980 418.6816 418.9016 0.0329 -1.0000 -1.0000 0528703 1578780325.30 151.4348 59.9961 32.0000 1.9985 1.9993 418.5462 418.7649 0.0328 -1.0000 -1.0000 0528765 1578780325.40 151.4348 59.9961 32.0000 1.9975 1.9983 418.4348 418.6550 0.0330 -1.0000 -1.0000 0528812 1578780325.50 151.4752 59.9961 32.0000 1.9985 1.9994 418.3953 418.6149 0.0330 -1.0000 -1.0000 0528890 1578780325.60 151.4752 59.9961 32.0000 1.9973 1.9982 418.5701 418.7896 0.0329 -1.0000 -1.0000 0528953 1578780325.70 151.4752 59.9961 32.0000 1.9974 1.9983 418.6359 418.8565 0.0330 -1.0000 -1.0000 0529015 1578780325.80 151.4752 59.9961 32.0000 1.9977 1.9986 418.5125 418.7322 0.0330 -1.0000 -1.0000 0529094 1578780325.90 151.4752 59.9961 32.0000 1.9984 1.9992 418.4614 418.6814 0.0330 -1.0000 -1.0000 0529718 1578780326.00 151.4752 59.9961 32.0000 1.9975 1.9984 418.6523 418.8718 0.0329 -1.0000 -1.0000 0529781 1578780326.10 151.4080 59.9961 32.0000 1.9973 1.9981 418.4842 418.7046 0.0331 -1.0000 -1.0000 0529859 1578780326.20 151.3930 59.9961 32.0000 1.9977 1.9985 418.4111 418.6316 0.0331 -1.0000 -1.0000 0529922 1578780326.30 151.3930 59.9961 32.0000 1.9977 1.9985 418.4450 418.6650 0.0330 -1.0000 -1.0000 0529984 1578780326.40 151.3930 59.9961 32.0000 1.9972 1.9981 418.5460 418.7655 0.0329 -1.0000 -1.0000 0530047 1578780326.50 151.3930 59.9961 32.0000 1.9974 1.9983 418.6402 418.8607 0.0331 -1.0000 -1.0000 0530109 1578780326.60 151.3930 59.9961 32.0000 1.9980 1.9988 418.6649 418.8861 0.0331 -1.0000 -1.0000 0530187 1578780326.70 151.3930 59.9961 32.0000 1.9985 1.9993 418.3787 418.5992 0.0330 -1.0000 -1.0000 0530250 1578780326.80 151.4443 59.9961 32.0000 1.9979 1.9987 418.4409 418.6613 0.0331 -1.0000 -1.0000 0530312 1578780326.90 151.4461 59.9961 32.0000 1.9976 1.9985 418.6024 418.8220 0.0329 -1.0000 -1.0000 0530390 1578780327.00 151.4461 59.9961 32.0000 1.9981 1.9990 418.6138 418.8335 0.0330 -1.0000 -1.0000 0530703 1578780327.10 151.4461 59.9961 32.0000 1.9985 1.9994 418.5313 418.7514 0.0330 -1.0000 -1.0000 0530781 1578780327.20 151.4461 59.9961 32.0000 1.9985 1.9994 418.6488 418.8691 0.0330 -1.0000 -1.0000 0530844 1578780327.30 151.4818 59.9961 32.0000 1.9978 1.9986 418.5995 418.8203 0.0331 -1.0000 -1.0000 0530906 1578780327.40 151.5765 59.9961 32.0000 1.9985 1.9994 418.4037 418.6240 0.0330 -1.0000 -1.0000 0530968 1578780327.50 151.5765 59.9961 32.0000 1.9976 1.9984 418.4085 418.6281 0.0330 -1.0000 -1.0000 0531047 1578780327.60 151.5765 59.9961 32.0000 1.9974 1.9982 418.5725 418.7927 0.0330 -1.0000 -1.0000 0531109 1578780327.70 151.5765 59.9961 32.0000 1.9974 1.9983 418.5729 418.7932 0.0331 -1.0000 -1.0000 0531172 1578780327.80 151.5765 59.9961 32.0000 1.9983 1.9992 418.5014 418.7222 0.0331 -1.0000 -1.0000 0531234 1578780327.90 151.3991 59.9961 32.0000 1.9975 1.9984 418.4802 418.7004 0.0330 -1.0000 -1.0000 0531297 1578780328.00 151.3991 59.9961 32.0000 1.9972 1.9981 418.5039 418.7238 0.0330 -1.0000 -1.0000 0531891 1578780328.10 151.3991 59.9961 32.0000 1.9970 1.9979 418.6499 418.8700 0.0330 -1.0000 -1.0000 0531969 1578780328.20 151.3991 59.9961 32.0000 1.9978 1.9987 418.4797 418.6997 0.0331 -1.0000 -1.0000 0532031 1578780328.30 151.3991 59.9961 32.0000 1.9986 1.9995 418.5217 418.7417 0.0330 -1.0000 -1.0000 0532094 1578780328.40 151.4932 59.9961 32.0000 1.9976 1.9984 418.7269 418.9467 0.0329 -1.0000 -1.0000 0532156 1578780328.50 151.5113 59.9961 32.0000 1.9969 1.9978 418.6526 418.8725 0.0330 -1.0000 -1.0000 0532219 1578780328.60 151.5113 59.9961 32.0000 1.9984 1.9993 418.5149 418.7349 0.0330 -1.0000 -1.0000 0532297 1578780328.70 151.5113 59.9961 32.0000 1.9984 1.9993 418.4696 418.6894 0.0330 -1.0000 -1.0000 0532359 1578780328.80 151.5113 59.9961 32.0000 1.9969 1.9977 418.6192 418.8394 0.0330 -1.0000 -1.0000 0532422 1578780328.90 151.5140 59.9961 32.0000 1.9983 1.9992 418.5281 418.7483 0.0330 -1.0000 -1.0000 0532500 1578780329.00 151.5794 59.9961 32.0000 1.9983 1.9991 418.3906 418.6102 0.0329 -1.0000 -1.0000 0532562 1578780329.10 151.5794 59.9961 32.0000 1.9968 1.9977 418.5779 418.7980 0.0330 -1.0000 -1.0000 0532625 1578780329.20 151.5794 59.9961 32.0000 1.9980 1.9988 418.5742 418.7940 0.0329 -1.0000 -1.0000 0532687 1578780329.30 151.5794 59.9961 32.0000 1.9991 2.0000 418.5831 418.8026 0.0329 -1.0000 -1.0000 0532750 1578780329.40 151.5794 59.9961 32.0000 1.9977 1.9986 418.5737 418.7938 0.0330 -1.0000 -1.0000 0532812 1578780329.50 151.5794 59.9961 32.0000 1.9976 1.9985 418.7182 418.9379 0.0330 -1.0000 -1.0000 0532890 1578780329.60 151.5423 59.9961 32.0000 1.9975 1.9984 418.5236 418.7450 0.0333 -1.0000 -1.0000 0532953 1578780329.70 151.5423 59.9961 32.0000 1.9982 1.9990 418.4824 418.7022 0.0330 -1.0000 -1.0000 0533015 1578780329.80 151.5423 59.9961 32.0000 1.9977 1.9986 418.4630 418.6830 0.0329 -1.0000 -1.0000 0533094 1578780329.90 151.5423 59.9961 32.0000 1.9977 1.9986 418.6369 418.8573 0.0331 -1.0000 -1.0000 0533156 1578780330.00 151.5423 59.9961 32.0000 1.9972 1.9981 418.6439 418.8636 0.0330 -1.0000 -1.0000 0533218 1578780330.10 151.5423 59.9961 32.0000 1.9984 1.9993 418.5006 418.7210 0.0331 -1.0000 -1.0000 0533281 1578780330.20 151.5517 59.9962 32.0000 1.9987 1.9996 418.4739 418.6945 0.0331 -1.0000 -1.0000 0533344 1578780330.30 151.5517 59.9962 32.0000 1.9972 1.9981 418.5256 418.7459 0.0330 -1.0000 -1.0000 0533406 1578780330.40 151.5517 59.9962 32.0000 1.9981 1.9989 418.6617 418.8817 0.0331 -1.0000 -1.0000 0533484 1578780330.50 151.5517 59.9962 32.0000 1.9978 1.9986 418.5312 418.7510 0.0329 -1.0000 -1.0000 0533953 1578780330.60 151.5517 59.9962 32.0000 1.9983 1.9991 418.3790 418.5990 0.0330 -1.0000 -1.0000 0534031 1578780330.70 151.5517 59.9962 32.0000 1.9964 1.9973 418.5910 418.8117 0.0331 -1.0000 -1.0000 0534094 1578780330.80 151.5232 59.9962 32.0000 1.9977 1.9986 418.6973 418.9181 0.0331 -1.0000 -1.0000 0534156 1578780330.90 151.5232 59.9962 32.0000 1.9981 1.9990 418.4873 418.7074 0.0330 -1.0000 -1.0000 0534234 1578780331.00 151.5232 59.9962 32.0000 1.9984 1.9993 418.3842 418.6041 0.0330 -1.0000 -1.0000 0534297 1578780331.10 151.5232 59.9962 32.0000 1.9980 1.9989 418.5208 418.7403 0.0328 -1.0000 -1.0000 0534468 1578780331.20 151.5232 59.9962 32.0000 1.9985 1.9993 418.7481 418.9688 0.0331 -1.0000 -1.0000 0534547 1578780331.30 151.5177 59.9962 32.0000 1.9983 1.9992 418.5682 418.7888 0.0330 -1.0000 -1.0000 0534609 1578780331.40 151.5087 59.9962 32.0000 1.9990 1.9998 418.4754 418.6953 0.0330 -1.0000 -1.0000 0534672 1578780331.50 151.5087 59.9962 32.0000 1.9985 1.9993 418.5333 418.7541 0.0331 -1.0000 -1.0000 0534750 1578780331.60 151.5087 59.9962 32.0000 1.9978 1.9986 418.6346 418.8546 0.0330 -1.0000 -1.0000 0534968 1578780331.70 151.5087 59.9962 32.0000 1.9990 1.9999 418.4475 418.6674 0.0329 -1.0000 -1.0000 0535047 1578780331.80 151.5087 59.9962 32.0000 1.9982 1.9990 418.5181 418.7378 0.0330 -1.0000 -1.0000 0535109 1578780331.90 151.5249 59.9962 32.0000 1.9986 1.9995 418.5720 418.7915 0.0329 -1.0000 -1.0000 0535172 1578780332.00 151.5249 59.9962 32.0000 1.9983 1.9992 418.5314 418.7514 0.0330 -1.0000 -1.0000 0535234 1578780332.10 151.5249 59.9962 32.0000 1.9986 1.9995 418.4617 418.6820 0.0330 -1.0000 -1.0000 0535438 1578780332.20 151.5249 59.9962 32.0000 1.9986 1.9995 418.5132 418.7323 0.0328 -1.0000 -1.0000 0535500 1578780332.30 151.5249 59.9962 32.0000 1.9974 1.9983 418.7091 418.9281 0.0329 -1.0000 -1.0000 0535562 1578780332.40 151.4802 59.9962 32.0000 1.9980 1.9989 418.5417 418.7621 0.0331 -1.0000 -1.0000 0535641 1578780332.50 151.4735 59.9962 32.0000 1.9987 1.9996 418.4544 418.6741 0.0329 -1.0000 -1.0000 0535703 1578780332.60 151.4735 59.9962 32.0000 1.9981 1.9990 418.4136 418.6332 0.0329 -1.0000 -1.0000 0535938 1578780332.70 151.4735 59.9962 32.0000 1.9981 1.9989 418.6737 418.8937 0.0330 -1.0000 -1.0000 0536000 1578780332.80 151.4735 59.9962 32.0000 1.9983 1.9991 418.5966 418.8172 0.0331 -1.0000 -1.0000 0536062 1578780332.90 151.4735 59.9962 32.0000 1.9986 1.9994 418.4676 418.6876 0.0330 -1.0000 -1.0000 0536141 1578780333.00 151.4841 59.9962 32.0000 1.9974 1.9983 418.5792 418.7983 0.0329 -1.0000 -1.0000 0536203 1578780333.10 151.4841 59.9962 32.0000 1.9982 1.9990 418.7013 418.9218 0.0331 -1.0000 -1.0000 0536437 1578780333.20 151.4841 59.9962 32.0000 1.9983 1.9992 418.6108 418.8313 0.0330 -1.0000 -1.0000 0536500 1578780333.30 151.4841 59.9962 32.0000 1.9997 2.0006 418.4527 418.6741 0.0332 -1.0000 -1.0000 0536562 1578780333.40 151.4841 59.9962 32.0000 1.9987 1.9996 418.4400 418.6601 0.0330 -1.0000 -1.0000 0536625 1578780333.50 151.4958 59.9962 32.0000 1.9980 1.9988 418.5861 418.8065 0.0331 -1.0000 -1.0000 0536703 1578780333.60 151.5477 59.9962 32.0000 1.9980 1.9988 418.6088 418.8295 0.0330 -1.0000 -1.0000 0537453 1578780333.70 151.5477 59.9962 32.0000 1.9982 1.9990 418.4302 418.6493 0.0329 -1.0000 -1.0000 0537515 1578780333.80 151.5477 59.9962 32.0000 1.9984 1.9993 418.5033 418.7238 0.0331 -1.0000 -1.0000 0537578 1578780333.90 151.5477 59.9962 32.0000 1.9977 1.9985 418.7168 418.9369 0.0330 -1.0000 -1.0000 0537641 1578780334.00 151.5477 59.9962 32.0000 1.9982 1.9990 418.5216 418.7411 0.0329 -1.0000 -1.0000 0537703 1578780334.10 151.4480 59.9962 32.0000 1.9991 2.0000 418.4818 418.7015 0.0329 -1.0000 -1.0000 0537938 1578780334.20 151.4480 59.9962 32.0000 1.9981 1.9990 418.4616 418.6818 0.0330 -1.0000 -1.0000 0538000 1578780334.30 151.4480 59.9962 32.0000 1.9982 1.9991 418.5472 418.7662 0.0329 -1.0000 -1.0000 0538062 1578780334.40 151.4480 59.9962 32.0000 1.9971 1.9979 418.6725 418.8927 0.0330 -1.0000 -1.0000 0538141 1578780334.50 151.4480 59.9962 32.0000 1.9988 1.9996 418.5637 418.7843 0.0331 -1.0000 -1.0000 0538203 1578780334.60 151.5208 59.9962 32.0000 1.9996 2.0004 418.5125 418.7328 0.0330 -1.0000 -1.0000 0538281 1578780334.70 151.5440 59.9962 32.0000 1.9981 1.9990 418.5414 418.7611 0.0329 -1.0000 -1.0000 0538406 1578780334.80 151.5440 59.9962 32.0000 1.9976 1.9984 418.7255 418.9459 0.0330 -1.0000 -1.0000 0538468 1578780334.90 151.5440 59.9962 32.0000 1.9985 1.9994 418.5151 418.7352 0.0330 -1.0000 -1.0000 0538547 1578780335.00 151.5440 59.9962 32.0000 1.9981 1.9990 418.4560 418.6760 0.0330 -1.0000 -1.0000 0538609 1578780335.10 151.5440 59.9962 32.0000 1.9981 1.9990 418.6371 418.8576 0.0331 -1.0000 -1.0000 0538672 1578780335.20 151.5564 59.9964 32.0000 1.9986 1.9994 418.4523 418.6717 0.0329 -1.0000 -1.0000 0538906 1578780335.30 151.5564 59.9964 32.0000 1.9989 1.9998 418.4357 418.6554 0.0330 -1.0000 -1.0000 0538969 1578780335.40 151.5564 59.9964 32.0000 1.9981 1.9990 418.6223 418.8423 0.0330 -1.0000 -1.0000 0539031 1578780335.50 151.5564 59.9964 32.0000 1.9980 1.9989 418.6361 418.8560 0.0330 -1.0000 -1.0000 0539109 1578780335.60 151.5564 59.9964 32.0000 1.9983 1.9992 418.4920 418.7116 0.0330 -1.0000 -1.0000 0539172 1578780335.70 151.5797 59.9964 32.0000 1.9977 1.9986 418.4045 418.6250 0.0331 -1.0000 -1.0000 0539422 1578780335.80 151.5797 59.9964 32.0000 1.9980 1.9988 418.4938 418.7150 0.0331 -1.0000 -1.0000 0539500 1578780335.90 151.5797 59.9964 32.0000 1.9972 1.9981 418.5967 418.8166 0.0330 -1.0000 -1.0000 0539562 1578780336.00 151.5797 59.9964 32.0000 1.9975 1.9984 418.6294 418.8499 0.0330 -1.0000 -1.0000 0539625 1578780336.10 151.5797 59.9964 32.0000 1.9983 1.9992 418.4738 418.6948 0.0331 -1.0000 -1.0000 0539688 1578780336.20 151.5702 59.9964 32.0000 1.9983 1.9992 418.4107 418.6305 0.0330 -1.0000 -1.0000 0540172 1578780336.30 151.5123 59.9964 32.0000 1.9971 1.9980 418.6835 418.9039 0.0331 -1.0000 -1.0000 0540234 1578780336.40 151.5123 59.9964 32.0000 1.9977 1.9985 418.6096 418.8312 0.0332 -1.0000 -1.0000 0540312 1578780336.50 151.5123 59.9964 32.0000 1.9980 1.9989 418.5257 418.7465 0.0331 -1.0000 -1.0000 0540375 1578780336.60 151.5123 59.9964 32.0000 1.9985 1.9994 418.4764 418.6977 0.0332 -1.0000 -1.0000 0540437 1578780336.70 151.5123 59.9964 32.0000 1.9978 1.9987 418.5686 418.7893 0.0330 -1.0000 -1.0000 0540500 1578780336.80 151.5123 59.9964 32.0000 1.9975 1.9984 418.6963 418.9178 0.0332 -1.0000 -1.0000 0540562 1578780336.90 151.4203 59.9964 32.0000 1.9978 1.9986 418.5267 418.7473 0.0330 -1.0000 -1.0000 0540640 1578780337.00 151.4203 59.9964 32.0000 1.9986 1.9995 418.5092 418.7294 0.0330 -1.0000 -1.0000 0540703 1578780337.10 151.4203 59.9964 32.0000 1.9978 1.9986 418.5992 418.8185 0.0329 -1.0000 -1.0000 0540765 1578780337.20 151.4203 59.9964 32.0000 1.9974 1.9982 418.6554 418.8754 0.0330 -1.0000 -1.0000 0540844 1578780337.30 151.4203 59.9964 32.0000 1.9976 1.9984 418.6479 418.8677 0.0329 -1.0000 -1.0000 0540906 1578780337.40 151.5300 59.9964 32.0000 1.9978 1.9986 418.5039 418.7244 0.0331 -1.0000 -1.0000 0540968 1578780337.50 151.5866 59.9964 32.0000 1.9983 1.9991 418.6543 418.8743 0.0329 -1.0000 -1.0000 0541047 1578780337.60 151.5866 59.9964 32.0000 1.9966 1.9975 418.7462 418.9664 0.0331 -1.0000 -1.0000 0541109 1578780337.70 151.5866 59.9964 32.0000 1.9978 1.9986 418.5994 418.8207 0.0331 -1.0000 -1.0000 0541172 1578780337.80 151.5866 59.9964 32.0000 1.9981 1.9989 418.3932 418.6133 0.0330 -1.0000 -1.0000 0541234 1578780337.90 151.5866 59.9964 32.0000 1.9971 1.9979 418.6377 418.8578 0.0330 -1.0000 -1.0000 0541297 1578780338.00 151.4917 59.9964 32.0000 1.9976 1.9984 418.6538 418.8740 0.0330 -1.0000 -1.0000 0541359 1578780338.10 151.4917 59.9964 32.0000 1.9988 1.9996 418.5075 418.7284 0.0331 -1.0000 -1.0000 0541438 1578780338.20 151.4917 59.9964 32.0000 1.9978 1.9987 418.3917 418.6118 0.0329 -1.0000 -1.0000 0541500 1578780338.30 151.4917 59.9964 32.0000 1.9977 1.9986 418.5835 418.8024 0.0328 -1.0000 -1.0000 0541922 1578780338.40 151.4917 59.9964 32.0000 1.9974 1.9983 418.7562 418.9776 0.0331 -1.0000 -1.0000 0542000 1578780338.50 151.4278 59.9964 32.0000 1.9984 1.9993 418.5308 418.7509 0.0330 -1.0000 -1.0000 0542062 1578780338.60 151.4244 59.9964 32.0000 1.9980 1.9989 418.6620 418.8830 0.0332 -1.0000 -1.0000 0542141 1578780338.70 151.4244 59.9964 32.0000 1.9975 1.9984 418.6474 418.8685 0.0331 -1.0000 -1.0000 0542203 1578780338.80 151.4244 59.9964 32.0000 1.9982 1.9991 418.6078 418.8278 0.0329 -1.0000 -1.0000 0542453 1578780338.90 151.4244 59.9964 32.0000 1.9987 1.9996 418.4580 418.6772 0.0328 -1.0000 -1.0000 0542531 1578780339.00 151.4440 59.9964 32.0000 1.9982 1.9991 418.6081 418.8275 0.0330 -1.0000 -1.0000 0542578 1578780339.10 151.5665 59.9964 32.0000 1.9982 1.9990 418.6493 418.8700 0.0331 -1.0000 -1.0000 0542640 1578780339.20 151.5665 59.9964 32.0000 1.9985 1.9994 418.5710 418.7927 0.0332 -1.0000 -1.0000 0542718 1578780339.30 151.5665 59.9964 32.0000 1.9975 1.9984 418.4803 418.7004 0.0329 -1.0000 -1.0000 0542953 1578780339.40 151.5665 59.9964 32.0000 1.9977 1.9985 418.6552 418.8748 0.0329 -1.0000 -1.0000 0543015 1578780339.50 151.5665 59.9964 32.0000 1.9972 1.9981 418.7543 418.9735 0.0328 -1.0000 -1.0000 0543094 1578780339.60 151.5665 59.9964 32.0000 1.9968 1.9977 418.6644 418.8836 0.0329 -1.0000 -1.0000 0543156 1578780339.70 151.5408 59.9961 32.0000 1.9977 1.9986 418.6362 418.8563 0.0330 -1.0000 -1.0000 0543218 1578780339.80 151.4810 59.9955 32.0000 1.9964 1.9973 418.6354 418.8559 0.0330 -1.0000 -1.0000 0543969 1578780339.90 151.4810 59.9955 32.0000 1.9973 1.9982 418.5023 418.7221 0.0330 -1.0000 -1.0000 0544031 1578780340.00 151.4810 59.9955 32.0000 1.9980 1.9989 418.4277 418.6479 0.0330 -1.0000 -1.0000 0544094 1578780340.10 151.4810 59.9955 32.0000 1.9970 1.9979 418.5651 418.7850 0.0329 -1.0000 -1.0000 0544187 1578780340.20 151.4810 59.9955 32.0000 1.9972 1.9981 418.5893 418.8098 0.0331 -1.0000 -1.0000 0544250 1578780340.30 151.4012 59.9955 32.0000 1.9976 1.9984 418.5203 418.7414 0.0331 -1.0000 -1.0000 0544312 1578780340.40 151.4012 59.9955 32.0000 1.9982 1.9991 418.4094 418.6295 0.0330 -1.0000 -1.0000 0544390 1578780340.50 151.4012 59.9955 32.0000 1.9971 1.9979 418.5385 418.7590 0.0331 -1.0000 -1.0000 0544453 1578780340.60 151.4012 59.9955 32.0000 1.9973 1.9982 418.6199 418.8404 0.0330 -1.0000 -1.0000 0544515 1578780340.70 151.4012 59.9955 32.0000 1.9975 1.9983 418.6786 418.8983 0.0329 -1.0000 -1.0000 0544578 1578780340.80 151.4858 59.9955 32.0000 1.9976 1.9985 418.5770 418.7973 0.0330 -1.0000 -1.0000 0544640 1578780340.90 151.4942 59.9955 32.0000 1.9982 1.9991 418.5291 418.7493 0.0330 -1.0000 -1.0000 0544765 1578780341.00 151.4942 59.9955 32.0000 1.9977 1.9985 418.6425 418.8627 0.0330 -1.0000 -1.0000 0544828 1578780341.10 151.4942 59.9955 32.0000 1.9972 1.9981 418.5596 418.7796 0.0330 -1.0000 -1.0000 0544890 1578780341.20 151.4942 59.9955 32.0000 1.9976 1.9984 418.3365 418.5560 0.0330 -1.0000 -1.0000 0544968 1578780341.30 151.4942 59.9955 32.0000 1.9967 1.9975 418.5818 418.8021 0.0330 -1.0000 -1.0000 0545031 1578780341.40 151.4942 59.9955 32.0000 1.9967 1.9975 418.6330 418.8532 0.0330 -1.0000 -1.0000 0545094 1578780341.50 151.4708 59.9955 32.0000 1.9971 1.9980 418.6372 418.8572 0.0330 -1.0000 -1.0000 0545172 1578780341.60 151.4708 59.9955 32.0000 1.9977 1.9985 418.3530 418.5738 0.0331 -1.0000 -1.0000 0545234 1578780341.70 151.4708 59.9955 32.0000 1.9976 1.9985 418.4920 418.7128 0.0331 -1.0000 -1.0000 0545297 1578780341.80 151.4708 59.9955 32.0000 1.9977 1.9986 418.6744 418.8956 0.0331 -1.0000 -1.0000 0545359 1578780341.90 151.4819 59.9955 32.0000 1.9973 1.9982 418.6590 418.8795 0.0331 -1.0000 -1.0000 0545422 1578780342.00 151.5394 59.9955 32.0000 1.9982 1.9990 418.5985 418.8188 0.0330 -1.0000 -1.0000 0545484 1578780342.10 151.5394 59.9955 32.0000 1.9976 1.9984 418.5746 418.7952 0.0331 -1.0000 -1.0000 0545562 1578780342.20 151.5394 59.9955 32.0000 1.9972 1.9981 418.6336 418.8545 0.0331 -1.0000 -1.0000 0545625 1578780342.30 151.5394 59.9955 32.0000 1.9982 1.9991 418.6367 418.8566 0.0330 -1.0000 -1.0000 0545688 1578780342.40 151.5394 59.9955 32.0000 1.9986 1.9995 418.5162 418.7361 0.0329 -1.0000 -1.0000 0545984 1578780342.50 151.5394 59.9955 32.0000 1.9978 1.9987 418.6853 418.9054 0.0330 -1.0000 -1.0000 0546047 1578780342.60 151.4534 59.9955 32.0000 1.9981 1.9989 418.7795 418.9989 0.0329 -1.0000 -1.0000 0546125 1578780342.70 151.4534 59.9955 32.0000 1.9983 1.9992 418.7058 418.9255 0.0329 -1.0000 -1.0000 0546187 1578780342.80 151.4534 59.9955 32.0000 1.9996 2.0005 418.5303 418.7503 0.0330 -1.0000 -1.0000 0546250 1578780342.90 151.4534 59.9955 32.0000 1.9979 1.9988 418.5113 418.7317 0.0330 -1.0000 -1.0000 0546953 1578780343.00 151.4534 59.9955 32.0000 1.9975 1.9983 418.7564 418.9764 0.0330 -1.0000 -1.0000 0547015 1578780343.10 151.4217 59.9955 32.0000 1.9973 1.9982 418.6711 418.8912 0.0330 -1.0000 -1.0000 0547078 1578780343.20 151.4217 59.9955 32.0000 1.9975 1.9983 418.5219 418.7413 0.0329 -1.0000 -1.0000 0547156 1578780343.30 151.4217 59.9955 32.0000 1.9977 1.9985 418.6075 418.8275 0.0330 -1.0000 -1.0000 0547218 1578780343.40 151.4217 59.9955 32.0000 1.9965 1.9974 418.6539 418.8739 0.0330 -1.0000 -1.0000 0547281 1578780343.50 151.4217 59.9955 32.0000 1.9979 1.9988 418.4569 418.6772 0.0330 -1.0000 -1.0000 0547359 1578780343.60 151.4217 59.9955 32.0000 1.9980 1.9988 418.4862 418.7062 0.0329 -1.0000 -1.0000 0547422 1578780343.70 151.4217 59.9955 32.0000 1.9973 1.9982 418.6563 418.8763 0.0331 -1.0000 -1.0000 0547484 1578780343.80 151.4217 59.9955 32.0000 1.9981 1.9990 418.7027 418.9228 0.0329 -1.0000 -1.0000 0547547 1578780343.90 151.5325 59.9955 32.0000 1.9977 1.9985 418.5857 418.8055 0.0330 -1.0000 -1.0000 0547781 1578780344.00 151.5325 59.9955 32.0000 1.9984 1.9993 418.4319 418.6516 0.0329 -1.0000 -1.0000 0547844 1578780344.10 151.5325 59.9955 32.0000 1.9979 1.9988 418.6182 418.8377 0.0329 -1.0000 -1.0000 0547906 1578780344.20 151.5325 59.9955 32.0000 1.9971 1.9980 418.6142 418.8337 0.0329 -1.0000 -1.0000 0547969 1578780344.30 151.5325 59.9955 32.0000 1.9980 1.9988 418.6684 418.8883 0.0330 -1.0000 -1.0000 0548031 1578780344.40 151.5232 59.9955 32.0000 1.9980 1.9988 418.5415 418.7615 0.0330 -1.0000 -1.0000 0548172 1578780344.50 151.5045 59.9955 32.0000 1.9978 1.9987 418.6833 418.9037 0.0330 -1.0000 -1.0000 0548234 1578780344.60 151.5045 59.9955 32.0000 1.9981 1.9990 418.6753 418.8949 0.0329 -1.0000 -1.0000 0548312 1578780344.70 151.5045 59.9955 32.0000 1.9987 1.9996 418.5193 418.7390 0.0330 -1.0000 -1.0000 0548375 1578780344.80 151.5045 59.9955 32.0000 1.9984 1.9992 418.4511 418.6718 0.0331 -1.0000 -1.0000 0548437 1578780344.90 151.5045 59.9955 32.0000 1.9981 1.9990 418.5098 418.7307 0.0331 -1.0000 -1.0000 0548500 1578780345.00 151.5555 59.9954 32.0000 1.9977 1.9986 418.5970 418.8187 0.0333 -1.0000 -1.0000 0548562 1578780345.10 151.5772 59.9954 32.0000 1.9975 1.9984 418.6082 418.8288 0.0330 -1.0000 -1.0000 0548625 1578780345.20 151.5772 59.9954 32.0000 1.9990 1.9998 418.5304 418.7511 0.0331 -1.0000 -1.0000 0548703 1578780345.30 151.5772 59.9954 32.0000 1.9988 1.9996 418.4260 418.6472 0.0333 -1.0000 -1.0000 0548765 1578780345.40 151.5772 59.9954 32.0000 1.9984 1.9993 418.5155 418.7368 0.0331 -1.0000 -1.0000 0548828 1578780345.50 151.5772 59.9954 32.0000 1.9984 1.9992 418.7010 418.9211 0.0330 -1.0000 -1.0000 0548968 1578780345.60 151.5489 59.9954 32.0000 1.9986 1.9995 418.5998 418.8201 0.0330 -1.0000 -1.0000 0549031 1578780345.70 151.5489 59.9954 32.0000 1.9990 1.9999 418.4656 418.6864 0.0331 -1.0000 -1.0000 0549094 1578780345.80 151.5489 59.9954 32.0000 1.9985 1.9994 418.5516 418.7711 0.0330 -1.0000 -1.0000 0549172 1578780345.90 151.5489 59.9954 32.0000 1.9981 1.9989 418.7719 418.9923 0.0330 -1.0000 -1.0000 0549234 1578780346.00 151.5489 59.9954 32.0000 1.9980 1.9988 418.6794 418.8996 0.0330 -1.0000 -1.0000 0549469 1578780346.10 151.5204 59.9954 32.0000 1.9980 1.9989 418.4925 418.7128 0.0330 -1.0000 -1.0000 0549531 1578780346.20 151.4140 59.9954 32.0000 1.9972 1.9981 418.4224 418.6423 0.0330 -1.0000 -1.0000 0549594 1578780346.30 151.4140 59.9954 32.0000 1.9977 1.9986 418.5725 418.7924 0.0330 -1.0000 -1.0000 0549656 1578780346.40 151.4140 59.9954 32.0000 1.9985 1.9993 418.7093 418.9298 0.0330 -1.0000 -1.0000 0549734 1578780346.50 151.4140 59.9954 32.0000 1.9984 1.9993 418.6384 418.8582 0.0329 -1.0000 -1.0000 0549984 1578780346.60 151.4140 59.9954 32.0000 1.9986 1.9994 418.4906 418.7105 0.0330 -1.0000 -1.0000 0550062 1578780346.70 151.4140 59.9954 32.0000 1.9981 1.9990 418.6904 418.9117 0.0331 -1.0000 -1.0000 0550109 1578780346.80 151.6340 59.9954 32.0000 1.9984 1.9993 418.7781 418.9982 0.0330 -1.0000 -1.0000 0550187 1578780346.90 151.6340 59.9954 32.0000 1.9986 1.9994 418.6067 418.8267 0.0330 -1.0000 -1.0000 0550250 1578780347.00 151.6340 59.9954 32.0000 1.9991 2.0000 418.5484 418.7689 0.0330 -1.0000 -1.0000 0550484 1578780347.10 151.6340 59.9954 32.0000 1.9981 1.9990 418.5626 418.7828 0.0330 -1.0000 -1.0000 0550547 1578780347.20 151.6340 59.9954 32.0000 1.9976 1.9984 418.7174 418.9377 0.0330 -1.0000 -1.0000 0550609 1578780347.30 151.5571 59.9954 32.0000 1.9978 1.9986 418.6229 418.8423 0.0329 -1.0000 -1.0000 0550672 1578780347.40 151.4556 59.9954 32.0000 1.9989 1.9998 418.4371 418.6578 0.0331 -1.0000 -1.0000 0550734 1578780347.50 151.4556 59.9954 32.0000 1.9987 1.9996 418.5378 418.7578 0.0329 -1.0000 -1.0000 0551484 1578780347.60 151.4556 59.9954 32.0000 1.9971 1.9980 418.6669 418.8863 0.0329 -1.0000 -1.0000 0551547 1578780347.70 151.4556 59.9954 32.0000 1.9972 1.9981 418.5771 418.7970 0.0329 -1.0000 -1.0000 0551609 1578780347.80 151.4556 59.9954 32.0000 1.9984 1.9992 418.4595 418.6793 0.0330 -1.0000 -1.0000 0551688 1578780347.90 151.4414 59.9954 32.0000 1.9983 1.9992 418.5268 418.7472 0.0331 -1.0000 -1.0000 0551750 1578780348.00 151.4414 59.9954 32.0000 1.9976 1.9985 418.5976 418.8180 0.0330 -1.0000 -1.0000 0551812 1578780348.10 151.4414 59.9954 32.0000 1.9993 2.0002 418.5633 418.7827 0.0329 -1.0000 -1.0000 0551922 1578780348.20 151.4414 59.9954 32.0000 1.9983 1.9991 418.5014 418.7216 0.0331 -1.0000 -1.0000 0551984 1578780348.30 151.4414 59.9954 32.0000 1.9978 1.9987 418.4263 418.6471 0.0331 -1.0000 -1.0000 0552047 1578780348.40 151.4414 59.9954 32.0000 1.9978 1.9987 418.6012 418.8219 0.0331 -1.0000 -1.0000 0552109 1578780348.50 151.6152 59.9954 32.0000 1.9977 1.9986 418.5888 418.8096 0.0331 -1.0000 -1.0000 0552172 1578780348.60 151.6152 59.9954 32.0000 1.9987 1.9995 418.4681 418.6880 0.0330 -1.0000 -1.0000 0552719 1578780348.70 151.6152 59.9954 32.0000 1.9986 1.9995 418.5384 418.7594 0.0331 -1.0000 -1.0000 0552781 1578780348.80 151.6152 59.9954 32.0000 1.9984 1.9992 418.5956 418.8162 0.0331 -1.0000 -1.0000 0552844 1578780348.90 151.6152 59.9954 32.0000 1.9987 1.9996 418.5956 418.8161 0.0331 -1.0000 -1.0000 0552906 1578780349.00 151.5674 59.9955 32.0000 1.9987 1.9995 418.4497 418.6706 0.0331 -1.0000 -1.0000 0552968 1578780349.10 151.5313 59.9955 32.0000 1.9976 1.9984 418.6373 418.8572 0.0329 -1.0000 -1.0000 0553031 1578780349.20 151.5313 59.9955 32.0000 1.9974 1.9983 418.6187 418.8381 0.0329 -1.0000 -1.0000 0553109 1578780349.30 151.5313 59.9955 32.0000 1.9986 1.9994 418.5220 418.7417 0.0330 -1.0000 -1.0000 0553172 1578780349.40 151.5313 59.9955 32.0000 1.9980 1.9989 418.4501 418.6709 0.0331 -1.0000 -1.0000 0553234 1578780349.50 151.5313 59.9955 32.0000 1.9983 1.9992 418.4650 418.6854 0.0330 -1.0000 -1.0000 0553312 1578780349.60 151.5313 59.9955 32.0000 1.9978 1.9987 418.6470 418.8673 0.0331 -1.0000 -1.0000 0553375 1578780349.70 151.5313 59.9955 32.0000 1.9980 1.9989 418.6223 418.8431 0.0331 -1.0000 -1.0000 0553438 1578780349.80 151.5313 59.9955 32.0000 1.9982 1.9991 418.4195 418.6397 0.0330 -1.0000 -1.0000 0553500 1578780349.90 151.5313 59.9955 32.0000 1.9986 1.9995 418.3918 418.6124 0.0331 -1.0000 -1.0000 0553562 1578780350.00 151.5313 59.9955 32.0000 1.9978 1.9986 418.5872 418.8078 0.0331 -1.0000 -1.0000 0553625 1578780350.10 151.5313 59.9955 32.0000 1.9984 1.9993 418.5589 418.7794 0.0330 -1.0000 -1.0000 0553703 1578780350.20 151.5161 59.9955 32.0000 1.9984 1.9993 418.4482 418.6684 0.0330 -1.0000 -1.0000 0553765 1578780350.30 151.4784 59.9955 32.0000 1.9977 1.9986 418.5693 418.7893 0.0330 -1.0000 -1.0000 0553828 1578780350.40 151.4591 59.9955 32.0000 1.9984 1.9993 418.5426 418.7629 0.0331 -1.0000 -1.0000 0553906 1578780350.50 151.4591 59.9955 32.0000 1.9983 1.9991 418.3784 418.5989 0.0330 -1.0000 -1.0000 0553969 1578780350.60 151.4591 59.9955 32.0000 1.9986 1.9995 418.5584 418.7777 0.0329 -1.0000 -1.0000 0554047 1578780350.70 151.4591 59.9955 32.0000 1.9973 1.9981 418.6980 418.9182 0.0330 -1.0000 -1.0000 0554109 1578780350.80 151.4591 59.9955 32.0000 1.9975 1.9983 418.4742 418.6934 0.0328 -1.0000 -1.0000 0554172 1578780350.90 151.4591 59.9955 32.0000 1.9984 1.9993 418.4695 418.6883 0.0329 -1.0000 -1.0000 0554250 1578780351.00 151.4591 59.9955 32.0000 1.9982 1.9990 418.5557 418.7760 0.0331 -1.0000 -1.0000 0554297 1578780351.10 151.4591 59.9955 32.0000 1.9973 1.9981 418.7179 418.9380 0.0330 -1.0000 -1.0000 0554656 1578780351.20 151.4591 59.9955 32.0000 1.9983 1.9992 418.4953 418.7160 0.0331 -1.0000 -1.0000 0554734 1578780351.30 151.4591 59.9955 32.0000 1.9988 1.9997 418.4160 418.6366 0.0331 -1.0000 -1.0000 0554797 1578780351.40 151.5566 59.9955 32.0000 1.9985 1.9994 418.4659 418.6864 0.0331 -1.0000 -1.0000 0554859 1578780351.50 151.5566 59.9955 32.0000 1.9983 1.9992 418.7551 418.9744 0.0329 -1.0000 -1.0000 0554937 1578780351.60 151.5566 59.9955 32.0000 1.9983 1.9992 418.5870 418.8079 0.0331 -1.0000 -1.0000 0555656 1578780351.70 151.5566 59.9955 32.0000 1.9985 1.9994 418.4984 418.7191 0.0331 -1.0000 -1.0000 0555719 1578780351.80 151.5566 59.9955 32.0000 1.9987 1.9996 418.4784 418.6992 0.0331 -1.0000 -1.0000 0555797 1578780351.90 151.4716 59.9955 32.0000 1.9978 1.9986 418.6328 418.8534 0.0331 -1.0000 -1.0000 0555859 1578780352.00 151.3853 59.9955 32.0000 1.9980 1.9989 418.5529 418.7746 0.0333 -1.0000 -1.0000 0555922 1578780352.10 151.3853 59.9955 32.0000 1.9986 1.9994 418.4111 418.6320 0.0331 -1.0000 -1.0000 0556000 1578780352.20 151.3853 59.9955 32.0000 1.9981 1.9990 418.5579 418.7770 0.0329 -1.0000 -1.0000 0556062 1578780352.30 151.3853 59.9955 32.0000 1.9984 1.9993 418.5625 418.7824 0.0330 -1.0000 -1.0000 0556125 1578780352.40 151.3853 59.9955 32.0000 1.9993 2.0002 418.5003 418.7209 0.0331 -1.0000 -1.0000 0556187 1578780352.50 151.4853 59.9955 32.0000 1.9992 2.0001 418.6127 418.8328 0.0330 -1.0000 -1.0000 0556250 1578780352.60 151.5870 59.9955 32.0000 1.9983 1.9992 418.6147 418.8348 0.0330 -1.0000 -1.0000 0556328 1578780352.70 151.5870 59.9955 32.0000 1.9992 2.0001 418.5262 418.7470 0.0331 -1.0000 -1.0000 0556390 1578780352.80 151.5870 59.9955 32.0000 1.9998 2.0006 418.4686 418.6898 0.0332 -1.0000 -1.0000 0556453 1578780352.90 151.5870 59.9955 32.0000 1.9990 1.9999 418.5436 418.7634 0.0330 -1.0000 -1.0000 0556531 1578780353.00 151.5870 59.9955 32.0000 1.9978 1.9986 418.6852 418.9063 0.0331 -1.0000 -1.0000 0556594 1578780353.10 151.4845 59.9955 32.0000 1.9981 1.9990 418.5826 418.8044 0.0333 -1.0000 -1.0000 0556656 1578780353.20 151.4845 59.9955 32.0000 1.9985 1.9994 418.4068 418.6275 0.0330 -1.0000 -1.0000 0556937 1578780353.30 151.4845 59.9955 32.0000 1.9981 1.9990 418.5106 418.7305 0.0330 -1.0000 -1.0000 0557015 1578780353.40 151.4845 59.9955 32.0000 1.9982 1.9990 418.6506 418.8710 0.0330 -1.0000 -1.0000 0557062 1578780353.50 151.4845 59.9955 32.0000 1.9989 1.9997 418.4907 418.7115 0.0331 -1.0000 -1.0000 0557140 1578780353.60 151.4845 59.9955 32.0000 1.9977 1.9986 418.5114 418.7322 0.0331 -1.0000 -1.0000 0557203 1578780353.70 151.4845 59.9955 32.0000 1.9979 1.9988 418.6495 418.8695 0.0330 -1.0000 -1.0000 0557438 1578780353.80 151.4845 59.9955 32.0000 1.9986 1.9995 418.5715 418.7911 0.0329 -1.0000 -1.0000 0557500 1578780353.90 151.4845 59.9955 32.0000 1.9995 2.0003 418.3615 418.5818 0.0330 -1.0000 -1.0000 0557562 1578780354.00 151.4845 59.9955 32.0000 1.9985 1.9994 418.4865 418.7060 0.0329 -1.0000 -1.0000 0557641 1578780354.10 151.4845 59.9955 32.0000 1.9980 1.9989 418.6704 418.8910 0.0331 -1.0000 -1.0000 0557703 1578780354.20 151.5435 59.9955 32.0000 1.9992 2.0000 418.6852 418.9063 0.0331 -1.0000 -1.0000 0557765 1578780354.30 151.5435 59.9955 32.0000 1.9983 1.9992 418.6052 418.8264 0.0332 -1.0000 -1.0000 0557828 1578780354.40 151.5435 59.9955 32.0000 1.9972 1.9981 418.7608 418.9824 0.0331 -1.0000 -1.0000 0557906 1578780354.50 151.5435 59.9955 32.0000 1.9979 1.9988 418.7116 418.9319 0.0330 -1.0000 -1.0000 0557984 1578780354.60 151.5435 59.9955 32.0000 1.9980 1.9989 418.5655 418.7867 0.0332 -1.0000 -1.0000 0558062 1578780354.70 151.5435 59.9955 32.0000 1.9975 1.9983 418.6187 418.8395 0.0330 -1.0000 -1.0000 0558125 1578780354.80 151.5435 59.9955 32.0000 1.9979 1.9988 418.7263 418.9470 0.0331 -1.0000 -1.0000 0558187 1578780354.90 151.5343 59.9951 32.0000 1.9984 1.9993 418.4505 418.6708 0.0330 -1.0000 -1.0000 0558265 1578780355.00 151.5343 59.9951 32.0000 1.9983 1.9992 418.5545 418.7750 0.0330 -1.0000 -1.0000 0558328 1578780355.10 151.5343 59.9951 32.0000 1.9982 1.9991 418.6999 418.9206 0.0331 -1.0000 -1.0000 0558390 1578780355.20 151.5343 59.9951 32.0000 1.9985 1.9994 418.6508 418.8712 0.0330 -1.0000 -1.0000 0558468 1578780355.30 151.5343 59.9951 32.0000 1.9987 1.9996 418.4681 418.6889 0.0331 -1.0000 -1.0000 0559281 1578780355.40 151.5599 59.9951 32.0000 1.9984 1.9993 418.5853 418.8056 0.0330 -1.0000 -1.0000 0559344 1578780355.50 151.5599 59.9951 32.0000 1.9981 1.9990 418.7435 418.9644 0.0331 -1.0000 -1.0000 0559406 1578780355.60 151.5599 59.9951 32.0000 1.9990 1.9999 418.5598 418.7801 0.0331 -1.0000 -1.0000 0559468 1578780355.70 151.5599 59.9951 32.0000 1.9986 1.9995 418.4419 418.6623 0.0330 -1.0000 -1.0000 0559531 1578780355.80 151.5599 59.9951 32.0000 1.9982 1.9991 418.6145 418.8349 0.0331 -1.0000 -1.0000 0559609 1578780355.90 151.5599 59.9951 32.0000 1.9975 1.9984 418.7883 419.0094 0.0332 -1.0000 -1.0000 0559672 1578780356.00 151.5126 59.9951 32.0000 1.9981 1.9990 418.4890 418.7098 0.0330 -1.0000 -1.0000 0559734 1578780356.10 151.5126 59.9951 32.0000 1.9985 1.9994 418.4169 418.6369 0.0330 -1.0000 -1.0000 0559812 1578780356.20 151.5126 59.9951 32.0000 1.9979 1.9988 418.5582 418.7789 0.0331 -1.0000 -1.0000 0559875 1578780356.30 151.5126 59.9951 32.0000 1.9970 1.9978 418.6445 418.8651 0.0331 -1.0000 -1.0000 0559953 1578780356.40 151.5126 59.9951 32.0000 1.9980 1.9988 418.4799 418.7007 0.0331 -1.0000 -1.0000 0600015 1578780356.50 151.5126 59.9951 32.0000 1.9986 1.9995 418.4367 418.6575 0.0331 -1.0000 -1.0000 0600078 1578780356.60 151.4325 59.9951 32.0000 1.9978 1.9987 418.5997 418.8207 0.0331 -1.0000 -1.0000 0600156 1578780356.70 151.4325 59.9951 32.0000 1.9972 1.9981 418.7030 418.9229 0.0330 -1.0000 -1.0000 0600219 1578780356.80 151.4325 59.9951 32.0000 1.9974 1.9982 418.5093 418.7290 0.0329 -1.0000 -1.0000 0600515 1578780356.90 151.4325 59.9951 32.0000 1.9987 1.9996 418.4174 418.6370 0.0329 -1.0000 -1.0000 0600594 1578780357.00 151.4325 59.9951 32.0000 1.9979 1.9988 418.6474 418.8671 0.0330 -1.0000 -1.0000 0600656 1578780357.10 151.4325 59.9951 32.0000 1.9980 1.9989 418.5283 418.7491 0.0331 -1.0000 -1.0000 0600718 1578780357.20 151.4325 59.9951 32.0000 1.9986 1.9995 418.3844 418.6039 0.0330 -1.0000 -1.0000 0600797 1578780357.30 151.4325 59.9951 32.0000 1.9986 1.9994 418.5004 418.7209 0.0330 -1.0000 -1.0000 0601515 1578780357.40 151.4325 59.9951 32.0000 1.9983 1.9991 418.6250 418.8455 0.0331 -1.0000 -1.0000 0601578 1578780357.50 151.4325 59.9951 32.0000 1.9980 1.9989 418.6047 418.8241 0.0329 -1.0000 -1.0000 0601656 1578780357.60 151.4325 59.9951 32.0000 1.9985 1.9993 418.5300 418.7501 0.0330 -1.0000 -1.0000 0601718 1578780357.70 151.5661 59.9951 32.0000 1.9986 1.9994 418.4768 418.6969 0.0330 -1.0000 -1.0000 0601781 1578780357.80 151.5661 59.9951 32.0000 1.9982 1.9991 418.7585 418.9788 0.0330 -1.0000 -1.0000 0601859 1578780357.90 151.5661 59.9951 32.0000 1.9984 1.9993 418.6061 418.8270 0.0331 -1.0000 -1.0000 0601922 1578780358.00 151.5661 59.9951 32.0000 1.9990 1.9999 418.4988 418.7195 0.0331 -1.0000 -1.0000 0601984 1578780358.10 151.5661 59.9951 32.0000 1.9980 1.9989 418.6610 418.8820 0.0331 -1.0000 -1.0000 0602047 1578780358.20 151.5521 59.9951 32.0000 1.9976 1.9984 418.6420 418.8632 0.0331 -1.0000 -1.0000 0602109 1578780358.30 151.4610 59.9951 32.0000 1.9978 1.9987 418.4204 418.6411 0.0331 -1.0000 -1.0000 0602172 1578780358.40 151.4610 59.9951 32.0000 1.9987 1.9996 418.4660 418.6867 0.0331 -1.0000 -1.0000 0602422 1578780358.50 151.4610 59.9951 32.0000 1.9979 1.9988 418.5685 418.7888 0.0330 -1.0000 -1.0000 0602484 1578780358.60 151.4610 59.9951 32.0000 1.9968 1.9977 418.6898 418.9104 0.0331 -1.0000 -1.0000 0602562 1578780358.70 151.4610 59.9951 32.0000 1.9981 1.9990 418.6412 418.8620 0.0330 -1.0000 -1.0000 0602625 1578780358.80 151.4649 59.9951 32.0000 1.9984 1.9993 418.4293 418.6490 0.0330 -1.0000 -1.0000 0602687 1578780358.90 151.6023 59.9951 32.0000 1.9984 1.9993 418.5176 418.7376 0.0330 -1.0000 -1.0000 0602750 1578780359.00 151.6023 59.9951 32.0000 1.9979 1.9987 418.6230 418.8432 0.0330 -1.0000 -1.0000 0602828 1578780359.10 151.6023 59.9951 32.0000 1.9981 1.9990 418.5039 418.7239 0.0330 -1.0000 -1.0000 0602890 1578780359.20 151.6023 59.9951 32.0000 1.9985 1.9994 418.4689 418.6896 0.0331 -1.0000 -1.0000 0602953 1578780359.30 151.6023 59.9951 32.0000 1.9972 1.9981 418.6240 418.8445 0.0330 -1.0000 -1.0000 0603015 1578780359.40 151.5722 59.9951 32.0000 1.9972 1.9980 418.6418 418.8622 0.0331 -1.0000 -1.0000 0603094 1578780359.50 151.5722 59.9951 32.0000 1.9991 1.9999 418.5194 418.7386 0.0329 -1.0000 -1.0000 0603156 1578780359.60 151.5722 59.9951 32.0000 1.9983 1.9992 418.4643 418.6848 0.0331 -1.0000 -1.0000 0603218 1578780359.70 151.5722 59.9951 32.0000 1.9974 1.9983 418.6833 418.9047 0.0332 -1.0000 -1.0000 0603281 1578780359.80 151.5722 59.9951 32.0000 1.9980 1.9989 418.6481 418.8686 0.0330 -1.0000 -1.0000 0603359 1578780359.90 151.5722 59.9951 32.0000 1.9981 1.9990 418.4230 418.6434 0.0331 -1.0000 -1.0000 0603656 1578780360.00 151.5742 59.9945 32.0000 1.9974 1.9983 418.5061 418.7267 0.0331 -1.0000 -1.0000 0603718 1578780360.10 151.5742 59.9945 32.0000 1.9975 1.9983 418.6214 418.8415 0.0330 -1.0000 -1.0000 0603781 1578780360.20 151.5742 59.9945 32.0000 1.9987 1.9996 418.5891 418.8085 0.0330 -1.0000 -1.0000 0603844 1578780360.30 151.5742 59.9945 32.0000 1.9979 1.9988 418.5209 418.7419 0.0331 -1.0000 -1.0000 0603906 1578780360.40 151.5742 59.9945 32.0000 1.9981 1.9990 418.5962 418.8170 0.0331 -1.0000 -1.0000 0603984 1578780360.50 151.5742 59.9945 32.0000 1.9972 1.9981 418.6407 418.8611 0.0330 -1.0000 -1.0000 0604047 1578780360.60 151.5742 59.9945 32.0000 1.9977 1.9986 418.5239 418.7437 0.0330 -1.0000 -1.0000 0604125 1578780360.70 151.5742 59.9945 32.0000 1.9984 1.9992 418.4001 418.6204 0.0331 -1.0000 -1.0000 0604187 1578780360.80 151.5742 59.9945 32.0000 1.9977 1.9986 418.5164 418.7369 0.0330 -1.0000 -1.0000 0604250 1578780360.90 151.5742 59.9945 32.0000 1.9979 1.9988 418.6943 418.9142 0.0329 -1.0000 -1.0000 0604312 1578780361.00 151.5498 59.9945 32.0000 1.9984 1.9993 418.5428 418.7627 0.0330 -1.0000 -1.0000 0604375 1578780361.10 151.4697 59.9945 32.0000 1.9985 1.9994 418.5072 418.7270 0.0329 -1.0000 -1.0000 0604437 1578780361.20 151.4697 59.9945 32.0000 1.9987 1.9996 418.7099 418.9299 0.0329 -1.0000 -1.0000 0604515 1578780361.30 151.4697 59.9945 32.0000 1.9984 1.9992 418.6376 418.8566 0.0329 -1.0000 -1.0000 0604578 1578780361.40 151.4697 59.9945 32.0000 1.9988 1.9997 418.4971 418.7165 0.0329 -1.0000 -1.0000 0604968 1578780361.50 151.4697 59.9945 32.0000 1.9989 1.9998 418.4658 418.6868 0.0331 -1.0000 -1.0000 0605031 1578780361.60 151.4710 59.9945 32.0000 1.9985 1.9994 418.7765 418.9968 0.0330 -1.0000 -1.0000 0605109 1578780361.70 151.4908 59.9945 32.0000 1.9984 1.9993 418.6129 418.8330 0.0331 -1.0000 -1.0000 0605156 1578780361.80 151.4908 59.9945 32.0000 1.9993 2.0002 418.4809 418.7012 0.0330 -1.0000 -1.0000 0605234 1578780361.90 151.4908 59.9945 32.0000 1.9981 1.9990 418.5311 418.7517 0.0330 -1.0000 -1.0000 0605297 1578780362.00 151.4908 59.9945 32.0000 1.9982 1.9991 418.6291 418.8490 0.0330 -1.0000 -1.0000 0605359 1578780362.10 151.4908 59.9945 32.0000 1.9982 1.9990 418.5720 418.7920 0.0330 -1.0000 -1.0000 0605438 1578780362.20 151.5407 59.9945 32.0000 1.9987 1.9995 418.4634 418.6839 0.0331 -1.0000 -1.0000 0605500 1578780362.30 151.5579 59.9945 32.0000 1.9981 1.9990 418.6265 418.8463 0.0330 -1.0000 -1.0000 0605562 1578780362.40 151.5579 59.9945 32.0000 1.9978 1.9986 418.7348 418.9551 0.0330 -1.0000 -1.0000 0605641 1578780362.50 151.5579 59.9945 32.0000 1.9984 1.9992 418.5658 418.7867 0.0331 -1.0000 -1.0000 0605703 1578780362.60 151.5579 59.9945 32.0000 1.9987 1.9996 418.3653 418.5847 0.0329 -1.0000 -1.0000 0605781 1578780362.70 151.5579 59.9945 32.0000 1.9980 1.9988 418.5502 418.7703 0.0330 -1.0000 -1.0000 0605844 1578780362.80 151.5546 59.9945 32.0000 1.9977 1.9985 418.6263 418.8459 0.0329 -1.0000 -1.0000 0605906 1578780362.90 151.5546 59.9945 32.0000 1.9979 1.9987 418.4819 418.7014 0.0329 -1.0000 -1.0000 0605969 1578780363.00 151.5546 59.9945 32.0000 1.9992 2.0001 418.3860 418.6064 0.0331 -1.0000 -1.0000 0606250 1578780363.10 151.5546 59.9945 32.0000 1.9975 1.9983 418.6176 418.8386 0.0331 -1.0000 -1.0000 0606312 1578780363.20 151.5546 59.9945 32.0000 1.9983 1.9992 418.6443 418.8650 0.0330 -1.0000 -1.0000 0606390 1578780363.30 151.5213 59.9945 32.0000 1.9990 1.9999 418.4222 418.6421 0.0330 -1.0000 -1.0000 0606453 1578780363.40 151.5136 59.9945 32.0000 1.9986 1.9994 418.4573 418.6779 0.0331 -1.0000 -1.0000 0606515 1578780363.50 151.5136 59.9945 32.0000 1.9970 1.9979 418.6013 418.8225 0.0331 -1.0000 -1.0000 0607218 1578780363.60 151.5136 59.9945 32.0000 1.9982 1.9991 418.7297 418.9511 0.0332 -1.0000 -1.0000 0607281 1578780363.70 151.5136 59.9945 32.0000 1.9983 1.9991 418.4567 418.6768 0.0329 -1.0000 -1.0000 0607344 1578780363.80 151.5192 59.9945 32.0000 1.9989 1.9998 418.3902 418.6108 0.0331 -1.0000 -1.0000 0607422 1578780363.90 151.5623 59.9945 32.0000 1.9977 1.9986 418.7041 418.9243 0.0330 -1.0000 -1.0000 0607484 1578780364.00 151.5623 59.9945 32.0000 1.9983 1.9991 418.5717 418.7927 0.0331 -1.0000 -1.0000 0607547 1578780364.10 151.5623 59.9945 32.0000 1.9990 1.9999 418.4626 418.6833 0.0331 -1.0000 -1.0000 0607625 1578780364.20 151.5623 59.9945 32.0000 1.9983 1.9992 418.4283 418.6495 0.0332 -1.0000 -1.0000 0607687 1578780364.30 151.5623 59.9945 32.0000 1.9975 1.9984 418.5605 418.7818 0.0332 -1.0000 -1.0000 0607750 1578780364.40 151.5544 59.9945 32.0000 1.9973 1.9981 418.6684 418.8894 0.0331 -1.0000 -1.0000 0607812 1578780364.50 151.5544 59.9945 32.0000 1.9976 1.9985 418.6011 418.8213 0.0330 -1.0000 -1.0000 0608141 1578780364.60 151.5544 59.9945 32.0000 1.9980 1.9989 418.5418 418.7617 0.0329 -1.0000 -1.0000 0608218 1578780364.70 151.5544 59.9945 32.0000 1.9987 1.9996 418.5437 418.7636 0.0330 -1.0000 -1.0000 0608281 1578780364.80 151.5544 59.9945 32.0000 1.9984 1.9993 418.6200 418.8385 0.0328 -1.0000 -1.0000 0608344 1578780364.90 151.5737 59.9950 32.0000 1.9981 1.9990 418.7538 418.9745 0.0331 -1.0000 -1.0000 0608406 1578780365.00 151.5804 59.9951 32.0000 1.9978 1.9986 418.6114 418.8324 0.0331 -1.0000 -1.0000 0609000 1578780365.10 151.5804 59.9951 32.0000 1.9981 1.9990 418.6442 418.8654 0.0332 -1.0000 -1.0000 0609062 1578780365.20 151.5804 59.9951 32.0000 1.9981 1.9989 418.6399 418.8605 0.0331 -1.0000 -1.0000 0609140 1578780365.30 151.5804 59.9951 32.0000 1.9969 1.9978 418.6842 418.9042 0.0329 -1.0000 -1.0000 0609203 1578780365.40 151.5804 59.9951 32.0000 1.9981 1.9990 418.5288 418.7480 0.0329 -1.0000 -1.0000 0609265 1578780365.50 151.4916 59.9951 32.0000 1.9981 1.9989 418.4664 418.6868 0.0331 -1.0000 -1.0000 0609328 1578780365.60 151.4916 59.9951 32.0000 1.9978 1.9987 418.5531 418.7733 0.0330 -1.0000 -1.0000 0609391 1578780365.70 151.4916 59.9951 32.0000 1.9976 1.9984 418.5367 418.7575 0.0331 -1.0000 -1.0000 0609453 1578780365.80 151.4916 59.9951 32.0000 1.9982 1.9991 418.7294 418.9493 0.0330 -1.0000 -1.0000 0609531 1578780365.90 151.4916 59.9951 32.0000 1.9991 1.9999 418.6188 418.8399 0.0332 -1.0000 -1.0000 0609594 1578780366.00 151.5067 59.9951 32.0000 1.9989 1.9997 418.4712 418.6905 0.0328 -1.0000 -1.0000 0609656 1578780366.10 151.5081 59.9951 32.0000 1.9980 1.9988 418.6891 418.9099 0.0331 -1.0000 -1.0000 0609734 1578780366.20 151.5081 59.9951 32.0000 1.9970 1.9979 418.6020 418.8234 0.0332 -1.0000 -1.0000 0609797 1578780366.30 151.5081 59.9951 32.0000 1.9984 1.9993 418.3903 418.6109 0.0330 -1.0000 -1.0000 0609859 1578780366.40 151.5081 59.9951 32.0000 1.9976 1.9985 418.4483 418.6678 0.0329 -1.0000 -1.0000 0609922 1578780366.50 151.5081 59.9951 32.0000 1.9972 1.9981 418.6615 418.8822 0.0331 -1.0000 -1.0000 0609984 1578780366.60 151.3819 59.9951 32.0000 1.9973 1.9982 418.5282 418.7484 0.0330 -1.0000 -1.0000 0610062 1578780366.70 151.3819 59.9951 32.0000 1.9986 1.9994 418.4473 418.6677 0.0331 -1.0000 -1.0000 0610125 1578780366.80 151.3819 59.9951 32.0000 1.9979 1.9987 418.5860 418.8058 0.0330 -1.0000 -1.0000 0610187 1578780366.90 151.3819 59.9951 32.0000 1.9979 1.9987 418.6532 418.8733 0.0330 -1.0000 -1.0000 0610265 1578780367.00 151.3819 59.9951 32.0000 1.9979 1.9987 418.5486 418.7688 0.0331 -1.0000 -1.0000 0610328 1578780367.10 151.3819 59.9951 32.0000 1.9981 1.9989 418.4541 418.6720 0.0328 -1.0000 -1.0000 0610453 1578780367.20 151.3819 59.9951 32.0000 1.9975 1.9984 418.5585 418.7794 0.0332 -1.0000 -1.0000 0610531 1578780367.30 151.3819 59.9951 32.0000 1.9974 1.9982 418.5737 418.7954 0.0332 -1.0000 -1.0000 0610594 1578780367.40 151.3819 59.9951 32.0000 1.9973 1.9982 418.4311 418.6519 0.0331 -1.0000 -1.0000 0610656 1578780367.50 151.3819 59.9951 32.0000 1.9986 1.9995 418.4016 418.6211 0.0329 -1.0000 -1.0000 0610718 1578780367.60 151.3819 59.9951 32.0000 1.9982 1.9991 418.6196 418.8396 0.0331 -1.0000 -1.0000 0610953 1578780367.70 151.4073 59.9951 32.0000 1.9984 1.9993 418.6514 418.8718 0.0330 -1.0000 -1.0000 0611015 1578780367.80 151.5747 59.9951 32.0000 1.9989 1.9998 418.3783 418.5981 0.0330 -1.0000 -1.0000 0611078 1578780367.90 151.5747 59.9951 32.0000 1.9983 1.9992 418.3987 418.6186 0.0330 -1.0000 -1.0000 0611140 1578780368.00 151.5747 59.9951 32.0000 1.9992 2.0000 418.5168 418.7374 0.0331 -1.0000 -1.0000 0611203 1578780368.10 151.5747 59.9951 32.0000 1.9980 1.9989 418.6943 418.9141 0.0329 -1.0000 -1.0000 0611515 1578780368.20 151.5747 59.9951 32.0000 1.9978 1.9986 418.5650 418.7845 0.0329 -1.0000 -1.0000 0611578 1578780368.30 151.5747 59.9951 32.0000 1.9987 1.9996 418.4561 418.6764 0.0331 -1.0000 -1.0000 0611641 1578780368.40 151.4537 59.9951 32.0000 1.9975 1.9983 418.5098 418.7294 0.0330 -1.0000 -1.0000 0611718 1578780368.50 151.4537 59.9951 32.0000 1.9978 1.9986 418.6088 418.8289 0.0329 -1.0000 -1.0000 0611781 1578780368.60 151.4537 59.9951 32.0000 1.9991 2.0000 418.4682 418.6875 0.0329 -1.0000 -1.0000 0611844 1578780368.70 151.4537 59.9951 32.0000 1.9984 1.9993 418.2869 418.5068 0.0330 -1.0000 -1.0000 0612437 1578780368.80 151.4537 59.9951 32.0000 1.9983 1.9992 418.6006 418.8199 0.0329 -1.0000 -1.0000 0612500 1578780368.90 151.5620 59.9951 32.0000 1.9973 1.9982 418.7313 418.9512 0.0330 -1.0000 -1.0000 0612578 1578780369.00 151.5620 59.9951 32.0000 1.9988 1.9997 418.5610 418.7813 0.0330 -1.0000 -1.0000 0612640 1578780369.10 151.5620 59.9951 32.0000 1.9986 1.9995 418.4501 418.6710 0.0331 -1.0000 -1.0000 0612703 1578780369.20 151.5620 59.9951 32.0000 1.9974 1.9983 418.6344 418.8554 0.0332 -1.0000 -1.0000 0612781 1578780369.30 151.5620 59.9951 32.0000 1.9976 1.9984 418.7543 418.9749 0.0330 -1.0000 -1.0000 0612844 1578780369.40 151.5114 59.9951 32.0000 1.9977 1.9986 418.5123 418.7319 0.0330 -1.0000 -1.0000 0612906 1578780369.50 151.4608 59.9951 32.0000 1.9986 1.9995 418.5078 418.7282 0.0330 -1.0000 -1.0000 0612969 1578780369.60 151.4608 59.9951 32.0000 1.9982 1.9991 418.5734 418.7928 0.0328 -1.0000 -1.0000 0613031 1578780369.70 151.4608 59.9951 32.0000 1.9976 1.9985 418.6332 418.8540 0.0332 -1.0000 -1.0000 0613094 1578780369.80 151.4608 59.9951 32.0000 1.9985 1.9994 418.4581 418.6788 0.0331 -1.0000 -1.0000 0613172 1578780369.90 151.4608 59.9951 32.0000 1.9974 1.9983 418.4924 418.7134 0.0330 -1.0000 -1.0000 0613234 1578780370.00 151.4786 59.9954 32.0000 1.9971 1.9980 418.7139 418.9336 0.0329 -1.0000 -1.0000 0613297 1578780370.10 151.4786 59.9954 32.0000 1.9971 1.9980 418.7654 418.9863 0.0331 -1.0000 -1.0000 0613375 1578780370.20 151.4786 59.9954 32.0000 1.9987 1.9996 418.4455 418.6667 0.0332 -1.0000 -1.0000 0613672 1578780370.30 151.4786 59.9954 32.0000 1.9984 1.9993 418.3879 418.6087 0.0331 -1.0000 -1.0000 0613734 1578780370.40 151.4786 59.9954 32.0000 1.9977 1.9985 418.5808 418.8012 0.0330 -1.0000 -1.0000 0613797 1578780370.50 151.4786 59.9954 32.0000 1.9976 1.9984 418.6837 418.9036 0.0329 -1.0000 -1.0000 0613859 1578780370.60 151.4468 59.9954 32.0000 1.9981 1.9990 418.5675 418.7873 0.0330 -1.0000 -1.0000 0613938 1578780370.70 151.4468 59.9954 32.0000 1.9990 1.9998 418.4370 418.6575 0.0330 -1.0000 -1.0000 0614172 1578780370.80 151.4468 59.9954 32.0000 1.9975 1.9984 418.6818 418.9018 0.0330 -1.0000 -1.0000 0614234 1578780370.90 151.4468 59.9954 32.0000 1.9980 1.9988 418.6604 418.8805 0.0330 -1.0000 -1.0000 0614312 1578780371.00 151.4468 59.9954 32.0000 1.9983 1.9991 418.4064 418.6267 0.0330 -1.0000 -1.0000 0614375 1578780371.10 151.4482 59.9954 32.0000 1.9979 1.9988 418.4452 418.6655 0.0330 -1.0000 -1.0000 0614437 1578780371.20 151.5216 59.9954 32.0000 1.9981 1.9990 418.6080 418.8282 0.0330 -1.0000 -1.0000 0614734 1578780371.30 151.5216 59.9954 32.0000 1.9979 1.9987 418.6337 418.8534 0.0329 -1.0000 -1.0000 0614797 1578780371.40 151.5216 59.9954 32.0000 1.9986 1.9995 418.3794 418.6000 0.0330 -1.0000 -1.0000 0614859 1578780371.50 151.5216 59.9954 32.0000 1.9971 1.9980 418.4910 418.7108 0.0330 -1.0000 -1.0000 0614937 1578780371.60 151.5216 59.9954 32.0000 1.9971 1.9980 418.6993 418.9198 0.0330 -1.0000 -1.0000 0615000 1578780371.70 151.5283 59.9954 32.0000 1.9980 1.9988 418.6819 418.9010 0.0329 -1.0000 -1.0000 0615062 1578780371.80 151.5283 59.9954 32.0000 1.9986 1.9994 418.3967 418.6168 0.0330 -1.0000 -1.0000 0615391 1578780371.90 151.5283 59.9954 32.0000 1.9977 1.9986 418.4979 418.7182 0.0331 -1.0000 -1.0000 0615453 1578780372.00 151.5283 59.9954 32.0000 1.9984 1.9993 418.6506 418.8712 0.0331 -1.0000 -1.0000 0615515 1578780372.10 151.5283 59.9954 32.0000 1.9982 1.9990 418.5139 418.7336 0.0330 -1.0000 -1.0000 0615594 1578780372.20 151.5326 59.9954 32.0000 1.9979 1.9988 418.4383 418.6588 0.0331 -1.0000 -1.0000 0615656 1578780372.30 151.5378 59.9954 32.0000 1.9982 1.9991 418.5011 418.7213 0.0330 -1.0000 -1.0000 0615718 1578780372.40 151.5378 59.9954 32.0000 1.9977 1.9986 418.6537 418.8734 0.0329 -1.0000 -1.0000 0615797 1578780372.50 151.5378 59.9954 32.0000 1.9968 1.9977 418.6864 418.9059 0.0329 -1.0000 -1.0000 0615859 1578780372.60 151.5378 59.9954 32.0000 1.9982 1.9991 418.6367 418.8574 0.0331 -1.0000 -1.0000 0615922 1578780372.70 151.5378 59.9954 32.0000 1.9983 1.9991 418.4013 418.6225 0.0331 -1.0000 -1.0000 0615984 1578780372.80 151.4588 59.9954 32.0000 1.9970 1.9979 418.3638 418.5836 0.0330 -1.0000 -1.0000 0616187 1578780372.90 151.4588 59.9954 32.0000 1.9976 1.9984 418.5193 418.7385 0.0329 -1.0000 -1.0000 0616250 1578780373.00 151.4588 59.9954 32.0000 1.9972 1.9981 418.6136 418.8338 0.0330 -1.0000 -1.0000 0616312 1578780373.10 151.4588 59.9954 32.0000 1.9984 1.9992 418.4370 418.6569 0.0330 -1.0000 -1.0000 0616375 1578780373.20 151.4588 59.9954 32.0000 1.9986 1.9995 418.4090 418.6291 0.0330 -1.0000 -1.0000 0616453 1578780373.30 151.4505 59.9954 32.0000 1.9977 1.9986 418.6089 418.8311 0.0332 -1.0000 -1.0000 0616515 1578780373.40 151.4275 59.9954 32.0000 1.9980 1.9988 418.6703 418.8903 0.0330 -1.0000 -1.0000 0616578 1578780373.50 151.4275 59.9954 32.0000 1.9981 1.9990 418.4326 418.6535 0.0332 -1.0000 -1.0000 0616656 1578780373.60 151.4275 59.9954 32.0000 1.9979 1.9988 418.4097 418.6300 0.0331 -1.0000 -1.0000 0616718 1578780373.70 151.4275 59.9954 32.0000 1.9974 1.9983 418.5171 418.7374 0.0330 -1.0000 -1.0000 0616781 1578780373.80 151.4275 59.9954 32.0000 1.9969 1.9978 418.6746 418.8948 0.0330 -1.0000 -1.0000 0617015 1578780373.90 151.4472 59.9954 32.0000 1.9974 1.9982 418.6775 418.8969 0.0330 -1.0000 -1.0000 0617078 1578780374.00 151.4472 59.9954 32.0000 1.9978 1.9986 418.4440 418.6642 0.0329 -1.0000 -1.0000 0617140 1578780374.10 151.4472 59.9954 32.0000 1.9984 1.9993 418.4600 418.6801 0.0330 -1.0000 -1.0000 0617203 1578780374.20 151.4472 59.9954 32.0000 1.9979 1.9988 418.6763 418.8959 0.0329 -1.0000 -1.0000 0617265 1578780374.30 151.4472 59.9954 32.0000 1.9977 1.9986 418.5809 418.8015 0.0331 -1.0000 -1.0000 0617500 1578780374.40 151.4472 59.9954 32.0000 1.9987 1.9996 418.4800 418.7006 0.0331 -1.0000 -1.0000 0617578 1578780374.50 151.4639 59.9954 32.0000 1.9981 1.9989 418.4204 418.6401 0.0330 -1.0000 -1.0000 0617641 1578780374.60 151.4639 59.9954 32.0000 1.9975 1.9983 418.6913 418.9117 0.0330 -1.0000 -1.0000 0617718 1578780374.70 151.4639 59.9954 32.0000 1.9977 1.9986 418.6488 418.8690 0.0330 -1.0000 -1.0000 0617781 1578780374.80 151.4639 59.9954 32.0000 1.9982 1.9991 418.4563 418.6770 0.0331 -1.0000 -1.0000 0618203 1578780374.90 151.4639 59.9954 32.0000 1.9977 1.9986 418.4329 418.6533 0.0330 -1.0000 -1.0000 0618281 1578780375.00 151.4790 59.9958 32.0000 1.9976 1.9985 418.4899 418.7090 0.0328 -1.0000 -1.0000 0618344 1578780375.10 151.4826 59.9960 32.0000 1.9968 1.9977 418.6135 418.8333 0.0330 -1.0000 -1.0000 0618453 1578780375.20 151.4826 59.9960 32.0000 1.9971 1.9979 418.6008 418.8208 0.0330 -1.0000 -1.0000 0618515 1578780375.30 151.4826 59.9960 32.0000 1.9977 1.9985 418.3736 418.5928 0.0328 -1.0000 -1.0000 0618750 1578780375.40 151.4826 59.9960 32.0000 1.9981 1.9989 418.5286 418.7475 0.0328 -1.0000 -1.0000 0618812 1578780375.50 151.4824 59.9960 32.0000 1.9972 1.9981 418.5789 418.8000 0.0331 -1.0000 -1.0000 0618890 1578780375.60 151.4718 59.9960 32.0000 1.9973 1.9982 418.5501 418.7712 0.0332 -1.0000 -1.0000 0618953 1578780375.70 151.4718 59.9960 32.0000 1.9984 1.9992 418.3692 418.5899 0.0331 -1.0000 -1.0000 0619015 1578780375.80 151.4718 59.9960 32.0000 1.9986 1.9995 418.3426 418.5612 0.0329 -1.0000 -1.0000 0619250 1578780375.90 151.4718 59.9960 32.0000 1.9975 1.9984 418.6143 418.8349 0.0331 -1.0000 -1.0000 0619312 1578780376.00 151.4718 59.9960 32.0000 1.9982 1.9991 418.5340 418.7548 0.0331 -1.0000 -1.0000 0619375 1578780376.10 151.3887 59.9960 32.0000 1.9987 1.9996 418.4731 418.6925 0.0329 -1.0000 -1.0000 0619438 1578780376.20 151.3887 59.9960 32.0000 1.9978 1.9987 418.3620 418.5822 0.0330 -1.0000 -1.0000 0619500 1578780376.30 151.3887 59.9960 32.0000 1.9984 1.9993 418.5801 418.8008 0.0331 -1.0000 -1.0000 0619562 1578780376.40 151.3887 59.9960 32.0000 1.9976 1.9984 418.7033 418.9233 0.0330 -1.0000 -1.0000 0619641 1578780376.50 151.3887 59.9960 32.0000 1.9984 1.9993 418.3916 418.6115 0.0329 -1.0000 -1.0000 0619703 1578780376.60 151.4279 59.9960 32.0000 1.9980 1.9989 418.4879 418.7075 0.0330 -1.0000 -1.0000 0619781 1578780376.70 151.4742 59.9960 32.0000 1.9974 1.9983 418.7100 418.9293 0.0329 -1.0000 -1.0000 0619844 1578780376.80 151.4742 59.9960 32.0000 1.9984 1.9993 418.6955 418.9162 0.0330 -1.0000 -1.0000 0619906 1578780376.90 151.4742 59.9960 32.0000 1.9985 1.9994 418.6542 418.8740 0.0330 -1.0000 -1.0000 0620515 1578780377.00 151.4742 59.9960 32.0000 1.9988 1.9997 418.5346 418.7549 0.0331 -1.0000 -1.0000 0620578 1578780377.10 151.4742 59.9960 32.0000 1.9980 1.9988 418.6346 418.8550 0.0330 -1.0000 -1.0000 0620640 1578780377.20 151.4572 59.9960 32.0000 1.9978 1.9986 418.5677 418.7876 0.0330 -1.0000 -1.0000 0620718 1578780377.30 151.4572 59.9960 32.0000 1.9989 1.9998 418.4725 418.6936 0.0332 -1.0000 -1.0000 0620781 1578780377.40 151.4572 59.9960 32.0000 1.9987 1.9996 418.4921 418.7118 0.0330 -1.0000 -1.0000 0620969 1578780377.50 151.4572 59.9960 32.0000 1.9979 1.9987 418.6488 418.8687 0.0330 -1.0000 -1.0000 0621031 1578780377.60 151.4572 59.9960 32.0000 1.9986 1.9995 418.5533 418.7734 0.0330 -1.0000 -1.0000 0621094 1578780377.70 151.4572 59.9960 32.0000 1.9983 1.9992 418.4854 418.7054 0.0330 -1.0000 -1.0000 0621156 1578780377.80 151.4765 59.9960 32.0000 1.9978 1.9987 418.5040 418.7233 0.0329 -1.0000 -1.0000 0621234 1578780377.90 151.4765 59.9960 32.0000 1.9974 1.9983 418.6949 418.9147 0.0329 -1.0000 -1.0000 0621422 1578780378.00 151.4765 59.9960 32.0000 1.9993 2.0001 418.5874 418.8072 0.0330 -1.0000 -1.0000 0621484 1578780378.10 151.4765 59.9960 32.0000 1.9985 1.9993 418.4036 418.6232 0.0329 -1.0000 -1.0000 0621547 1578780378.20 151.4765 59.9960 32.0000 1.9984 1.9993 418.4763 418.6963 0.0330 -1.0000 -1.0000 0621609 1578780378.30 151.4626 59.9960 32.0000 1.9981 1.9990 418.7207 418.9417 0.0331 -1.0000 -1.0000 0621672 1578780378.40 151.4626 59.9960 32.0000 1.9985 1.9994 418.6062 418.8270 0.0331 -1.0000 -1.0000 0622047 1578780378.50 151.4626 59.9960 32.0000 1.9990 1.9999 418.4988 418.7191 0.0331 -1.0000 -1.0000 0622109 1578780378.60 151.4626 59.9960 32.0000 1.9990 1.9999 418.5309 418.7510 0.0330 -1.0000 -1.0000 0622187 1578780378.70 151.4626 59.9960 32.0000 1.9979 1.9988 418.6771 418.8987 0.0332 -1.0000 -1.0000 0622250 1578780378.80 151.4781 59.9960 32.0000 1.9984 1.9993 418.4158 418.6364 0.0331 -1.0000 -1.0000 0622312 1578780378.90 151.5539 59.9960 32.0000 1.9983 1.9991 418.5804 418.8007 0.0330 -1.0000 -1.0000 0622375 1578780379.00 151.5539 59.9960 32.0000 1.9981 1.9990 418.7839 419.0036 0.0329 -1.0000 -1.0000 0622453 1578780379.10 151.5539 59.9960 32.0000 1.9978 1.9986 418.6057 418.8260 0.0330 -1.0000 -1.0000 0622500 1578780379.20 151.5539 59.9960 32.0000 1.9980 1.9989 418.4297 418.6495 0.0330 -1.0000 -1.0000 0622578 1578780379.30 151.5539 59.9960 32.0000 1.9986 1.9995 418.3510 418.5707 0.0329 -1.0000 -1.0000 0622640 1578780379.40 151.4474 59.9960 32.0000 1.9983 1.9992 418.5381 418.7579 0.0330 -1.0000 -1.0000 0622703 1578780379.50 151.4474 59.9960 32.0000 1.9975 1.9984 418.6079 418.8283 0.0331 -1.0000 -1.0000 0623203 1578780379.60 151.4474 59.9960 32.0000 1.9985 1.9994 418.5131 418.7334 0.0330 -1.0000 -1.0000 0623265 1578780379.70 151.4474 59.9960 32.0000 1.9987 1.9996 418.4420 418.6600 0.0328 -1.0000 -1.0000 0623328 1578780379.80 151.4474 59.9960 32.0000 1.9981 1.9989 418.5455 418.7654 0.0329 -1.0000 -1.0000 0623406 1578780379.90 151.4996 59.9962 32.0000 1.9985 1.9994 418.6095 418.8290 0.0329 -1.0000 -1.0000 0623469 1578780380.00 151.5150 59.9963 32.0000 1.9991 2.0000 418.5271 418.7473 0.0330 -1.0000 -1.0000 0623531 1578780380.10 151.5150 59.9963 32.0000 1.9989 1.9997 418.4677 418.6874 0.0330 -1.0000 -1.0000 0623594 1578780380.20 151.5150 59.9963 32.0000 1.9986 1.9995 418.5499 418.7702 0.0330 -1.0000 -1.0000 0623656 1578780380.30 151.5150 59.9963 32.0000 1.9984 1.9993 418.6006 418.8219 0.0333 -1.0000 -1.0000 0623718 1578780380.40 151.5150 59.9963 32.0000 1.9987 1.9996 418.4492 418.6692 0.0330 -1.0000 -1.0000 0623797 1578780380.50 151.5150 59.9963 32.0000 1.9984 1.9993 418.5226 418.7429 0.0330 -1.0000 -1.0000 0623969 1578780380.60 151.5536 59.9963 32.0000 1.9980 1.9988 418.6355 418.8564 0.0331 -1.0000 -1.0000 0624047 1578780380.70 151.5536 59.9963 32.0000 1.9979 1.9988 418.5828 418.8033 0.0331 -1.0000 -1.0000 0624109 1578780380.80 151.5536 59.9963 32.0000 1.9987 1.9996 418.4275 418.6485 0.0332 -1.0000 -1.0000 0624172 1578780380.90 151.5536 59.9963 32.0000 1.9983 1.9992 418.4466 418.6674 0.0330 -1.0000 -1.0000 0624250 1578780381.00 151.5536 59.9963 32.0000 1.9977 1.9985 418.7481 418.9684 0.0330 -1.0000 -1.0000 0624469 1578780381.10 151.4719 59.9963 32.0000 1.9985 1.9994 418.5189 418.7381 0.0330 -1.0000 -1.0000 0624531 1578780381.20 151.4670 59.9963 32.0000 1.9992 2.0000 418.5338 418.7546 0.0331 -1.0000 -1.0000 0624609 1578780381.30 151.4670 59.9963 32.0000 1.9975 1.9984 418.7313 418.9514 0.0329 -1.0000 -1.0000 0624672 1578780381.40 151.4670 59.9963 32.0000 1.9981 1.9989 418.6910 418.9125 0.0331 -1.0000 -1.0000 0624734 1578780381.50 151.4670 59.9963 32.0000 1.9983 1.9991 418.5726 418.7927 0.0330 -1.0000 -1.0000 0624812 1578780381.60 151.4682 59.9963 32.0000 1.9987 1.9996 418.5342 418.7556 0.0333 -1.0000 -1.0000 0624875 1578780381.70 151.4761 59.9963 32.0000 1.9978 1.9987 418.7173 418.9379 0.0331 -1.0000 -1.0000 0624937 1578780381.80 151.4761 59.9963 32.0000 1.9976 1.9984 418.6052 418.8259 0.0331 -1.0000 -1.0000 0625094 1578780381.90 151.4761 59.9963 32.0000 1.9987 1.9996 418.5199 418.7396 0.0329 -1.0000 -1.0000 0625156 1578780382.00 151.4761 59.9963 32.0000 1.9989 1.9998 418.4985 418.7191 0.0330 -1.0000 -1.0000 0625328 1578780382.10 151.4761 59.9963 32.0000 1.9988 1.9996 418.4069 418.6264 0.0330 -1.0000 -1.0000 0625406 1578780382.20 151.5543 59.9963 32.0000 1.9982 1.9990 418.5646 418.7843 0.0328 -1.0000 -1.0000 0625469 1578780382.30 151.5543 59.9963 32.0000 1.9981 1.9989 418.5353 418.7553 0.0331 -1.0000 -1.0000 0625531 1578780382.40 151.5543 59.9963 32.0000 1.9981 1.9990 418.3909 418.6122 0.0332 -1.0000 -1.0000 0625594 1578780382.50 151.5543 59.9963 32.0000 1.9986 1.9995 418.5229 418.7432 0.0330 -1.0000 -1.0000 0625719 1578780382.60 151.5543 59.9963 32.0000 1.9972 1.9980 418.6716 418.8925 0.0332 -1.0000 -1.0000 0625797 1578780382.70 151.5368 59.9963 32.0000 1.9977 1.9985 418.4655 418.6853 0.0330 -1.0000 -1.0000 0625859 1578780382.80 151.5315 59.9963 32.0000 1.9988 1.9996 418.4548 418.6750 0.0330 -1.0000 -1.0000 0625922 1578780382.90 151.5315 59.9963 32.0000 1.9983 1.9992 418.3657 418.5854 0.0329 -1.0000 -1.0000 0626000 1578780383.00 151.5315 59.9963 32.0000 1.9979 1.9988 418.6397 418.8596 0.0330 -1.0000 -1.0000 0626062 1578780383.10 151.5315 59.9963 32.0000 1.9968 1.9976 418.6803 418.9018 0.0332 -1.0000 -1.0000 0626484 1578780383.20 151.5315 59.9963 32.0000 1.9973 1.9981 418.5694 418.7904 0.0331 -1.0000 -1.0000 0626547 1578780383.30 151.3923 59.9963 32.0000 1.9987 1.9996 418.4515 418.6720 0.0330 -1.0000 -1.0000 0626609 1578780383.40 151.3923 59.9963 32.0000 1.9971 1.9980 418.5712 418.7904 0.0328 -1.0000 -1.0000 0626687 1578780383.50 151.3923 59.9963 32.0000 1.9974 1.9982 418.7037 418.9231 0.0330 -1.0000 -1.0000 0626750 1578780383.60 151.3923 59.9963 32.0000 1.9975 1.9983 418.6006 418.8216 0.0331 -1.0000 -1.0000 0627031 1578780383.70 151.3923 59.9963 32.0000 1.9979 1.9988 418.3428 418.5637 0.0331 -1.0000 -1.0000 0627094 1578780383.80 151.4600 59.9963 32.0000 1.9975 1.9984 418.4556 418.6762 0.0331 -1.0000 -1.0000 0627172 1578780383.90 151.4600 59.9963 32.0000 1.9977 1.9985 418.6802 418.8994 0.0329 -1.0000 -1.0000 0627234 1578780384.00 151.4600 59.9963 32.0000 1.9977 1.9986 418.5712 418.7921 0.0331 -1.0000 -1.0000 0627297 1578780384.10 151.4600 59.9963 32.0000 1.9976 1.9985 418.5372 418.7579 0.0331 -1.0000 -1.0000 0627531 1578780384.20 151.4600 59.9963 32.0000 1.9983 1.9992 418.5318 418.7532 0.0332 -1.0000 -1.0000 0627594 1578780384.30 151.4489 59.9963 32.0000 1.9973 1.9982 418.6694 418.8900 0.0330 -1.0000 -1.0000 0627656 1578780384.40 151.4027 59.9963 32.0000 1.9971 1.9980 418.7119 418.9322 0.0331 -1.0000 -1.0000 0627734 1578780384.50 151.4027 59.9963 32.0000 1.9981 1.9989 418.5740 418.7942 0.0329 -1.0000 -1.0000 0627781 1578780384.60 151.4027 59.9963 32.0000 1.9983 1.9991 418.6023 418.8225 0.0330 -1.0000 -1.0000 0628031 1578780384.70 151.4027 59.9963 32.0000 1.9977 1.9985 418.6219 418.8424 0.0331 -1.0000 -1.0000 0628094 1578780384.80 151.4027 59.9963 32.0000 1.9984 1.9992 418.5912 418.8120 0.0331 -1.0000 -1.0000 0628141 1578780384.90 151.4743 59.9954 32.0000 1.9993 2.0002 418.4210 418.6413 0.0330 -1.0000 -1.0000 0628219 1578780385.00 151.4743 59.9954 32.0000 1.9983 1.9991 418.6824 418.9029 0.0331 -1.0000 -1.0000 0628281 1578780385.10 151.4743 59.9954 32.0000 1.9975 1.9984 418.7366 418.9577 0.0331 -1.0000 -1.0000 0628469 1578780385.20 151.4743 59.9954 32.0000 1.9987 1.9996 418.6006 418.8209 0.0330 -1.0000 -1.0000 0628531 1578780385.30 151.4743 59.9954 32.0000 1.9992 2.0001 418.4815 418.7018 0.0331 -1.0000 -1.0000 0628594 1578780385.40 151.5491 59.9954 32.0000 1.9981 1.9990 418.6387 418.8606 0.0332 -1.0000 -1.0000 0628656 1578780385.50 151.5662 59.9954 32.0000 1.9975 1.9983 418.6871 418.9080 0.0331 -1.0000 -1.0000 0628734 1578780385.60 151.5662 59.9954 32.0000 1.9985 1.9994 418.5216 418.7422 0.0331 -1.0000 -1.0000 0629015 1578780385.70 151.5662 59.9954 32.0000 1.9979 1.9988 418.6760 418.8970 0.0331 -1.0000 -1.0000 0629078 1578780385.80 151.5662 59.9954 32.0000 1.9984 1.9992 418.6758 418.8965 0.0331 -1.0000 -1.0000 0629140 1578780385.90 151.5662 59.9954 32.0000 1.9980 1.9988 418.6601 418.8806 0.0330 -1.0000 -1.0000 0629219 1578780386.00 151.5146 59.9954 32.0000 1.9986 1.9995 418.5476 418.7690 0.0332 -1.0000 -1.0000 0629281 1578780386.10 151.5146 59.9954 32.0000 1.9987 1.9996 418.6062 418.8272 0.0331 -1.0000 -1.0000 0629515 1578780386.20 151.5146 59.9954 32.0000 1.9981 1.9989 418.6871 418.9077 0.0331 -1.0000 -1.0000 0629578 1578780386.30 151.5146 59.9954 32.0000 1.9991 1.9999 418.5129 418.7324 0.0329 -1.0000 -1.0000 0629641 1578780386.40 151.5146 59.9954 32.0000 1.9984 1.9993 418.4708 418.6906 0.0330 -1.0000 -1.0000 0629703 1578780386.50 151.4413 59.9954 32.0000 1.9988 1.9997 418.6796 418.8999 0.0331 -1.0000 -1.0000 0629765 1578780386.60 151.4413 59.9954 32.0000 1.9976 1.9985 418.6840 418.9049 0.0331 -1.0000 -1.0000 0630062 1578780386.70 151.4413 59.9954 32.0000 1.9975 1.9983 418.4985 418.7185 0.0330 -1.0000 -1.0000 0630109 1578780386.80 151.4413 59.9954 32.0000 1.9983 1.9992 418.5079 418.7285 0.0331 -1.0000 -1.0000 0630172 1578780386.90 151.4413 59.9954 32.0000 1.9978 1.9987 418.6495 418.8700 0.0330 -1.0000 -1.0000 0630250 1578780387.00 151.4302 59.9954 32.0000 1.9980 1.9989 418.5565 418.7773 0.0331 -1.0000 -1.0000 0630312 1578780387.10 151.4194 59.9954 32.0000 1.9983 1.9992 418.4856 418.7053 0.0330 -1.0000 -1.0000 0630375 1578780387.20 151.4194 59.9954 32.0000 1.9986 1.9995 418.7516 418.9719 0.0330 -1.0000 -1.0000 0630765 1578780387.30 151.4194 59.9954 32.0000 1.9984 1.9993 418.7542 418.9745 0.0330 -1.0000 -1.0000 0630828 1578780387.40 151.4194 59.9954 32.0000 1.9998 2.0007 418.5948 418.8136 0.0329 -1.0000 -1.0000 0630890 1578780387.50 151.4194 59.9954 32.0000 2.0001 2.0009 418.5107 418.7310 0.0331 -1.0000 -1.0000 0630969 1578780387.60 151.6675 59.9954 32.0000 1.9986 1.9994 418.6620 418.8831 0.0331 -1.0000 -1.0000 0631031 1578780387.70 151.6675 59.9954 32.0000 1.9974 1.9983 418.7345 418.9553 0.0331 -1.0000 -1.0000 0631250 1578780387.80 151.6675 59.9954 32.0000 1.9979 1.9987 418.6411 418.8614 0.0330 -1.0000 -1.0000 0631328 1578780387.90 151.6675 59.9954 32.0000 1.9982 1.9990 418.4357 418.6566 0.0331 -1.0000 -1.0000 0631391 1578780388.00 151.6675 59.9954 32.0000 1.9984 1.9992 418.6037 418.8238 0.0330 -1.0000 -1.0000 0631453 1578780388.10 151.4386 59.9954 32.0000 1.9975 1.9983 418.6476 418.8683 0.0331 -1.0000 -1.0000 0631515 1578780388.20 151.4229 59.9954 32.0000 1.9978 1.9987 418.5016 418.7218 0.0330 -1.0000 -1.0000 0631750 1578780388.30 151.4229 59.9954 32.0000 1.9981 1.9990 418.4604 418.6805 0.0331 -1.0000 -1.0000 0631812 1578780388.40 151.4229 59.9954 32.0000 1.9977 1.9986 418.7040 418.9251 0.0331 -1.0000 -1.0000 0631891 1578780388.50 151.4229 59.9954 32.0000 1.9981 1.9990 418.7513 418.9714 0.0330 -1.0000 -1.0000 0631953 1578780388.60 151.4229 59.9954 32.0000 1.9982 1.9991 418.5027 418.7231 0.0331 -1.0000 -1.0000 0632015 1578780388.70 151.5417 59.9954 32.0000 1.9994 2.0002 418.5083 418.7300 0.0333 -1.0000 -1.0000 0632203 1578780388.80 151.5417 59.9954 32.0000 1.9978 1.9987 418.6529 418.8744 0.0331 -1.0000 -1.0000 0632265 1578780388.90 151.5417 59.9954 32.0000 1.9980 1.9988 418.7398 418.9607 0.0331 -1.0000 -1.0000 0632344 1578780389.00 151.5417 59.9954 32.0000 1.9988 1.9997 418.5803 418.8003 0.0330 -1.0000 -1.0000 0632406 1578780389.10 151.5417 59.9954 32.0000 1.9982 1.9991 418.6087 418.8292 0.0331 -1.0000 -1.0000 0632469 1578780389.20 151.6246 59.9954 32.0000 1.9978 1.9986 418.7020 418.9225 0.0330 -1.0000 -1.0000 0632969 1578780389.30 151.6246 59.9954 32.0000 1.9979 1.9987 418.5998 418.8212 0.0332 -1.0000 -1.0000 0633031 1578780389.40 151.6246 59.9954 32.0000 1.9977 1.9986 418.4823 418.7038 0.0332 -1.0000 -1.0000 0633094 1578780389.50 151.6246 59.9954 32.0000 1.9986 1.9995 418.4974 418.7190 0.0332 -1.0000 -1.0000 0633156 1578780389.60 151.6246 59.9954 32.0000 1.9976 1.9984 418.7008 418.9216 0.0331 -1.0000 -1.0000 0633219 1578780389.70 151.5124 59.9958 32.0000 1.9977 1.9986 418.6031 418.8235 0.0330 -1.0000 -1.0000 0633406 1578780389.80 151.3985 59.9962 32.0000 1.9982 1.9990 418.4739 418.6952 0.0332 -1.0000 -1.0000 0633484 1578780389.90 151.3985 59.9962 32.0000 1.9990 1.9998 418.5497 418.7696 0.0330 -1.0000 -1.0000 0633547 1578780390.00 151.3985 59.9962 32.0000 1.9982 1.9991 418.6023 418.8226 0.0330 -1.0000 -1.0000 0633609 1578780390.10 151.3985 59.9962 32.0000 1.9982 1.9990 418.6747 418.8949 0.0330 -1.0000 -1.0000 0633688 1578780390.20 151.3985 59.9962 32.0000 1.9986 1.9995 418.4544 418.6751 0.0331 -1.0000 -1.0000 0633750 1578780390.30 151.3985 59.9962 32.0000 1.9972 1.9981 418.6683 418.8883 0.0330 -1.0000 -1.0000 0633812 1578780390.40 151.6050 59.9962 32.0000 1.9979 1.9988 418.6358 418.8566 0.0331 -1.0000 -1.0000 0633875 1578780390.50 151.6050 59.9962 32.0000 1.9980 1.9989 418.5154 418.7353 0.0330 -1.0000 -1.0000 0633938 1578780390.60 151.6050 59.9962 32.0000 1.9993 2.0001 418.3906 418.6119 0.0332 -1.0000 -1.0000 0634015 1578780390.70 151.6050 59.9962 32.0000 1.9971 1.9980 418.5291 418.7494 0.0329 -1.0000 -1.0000 0634078 1578780390.80 151.6050 59.9962 32.0000 1.9977 1.9986 418.6699 418.8905 0.0331 -1.0000 -1.0000 0634141 1578780390.90 151.5237 59.9962 32.0000 1.9979 1.9988 418.6302 418.8510 0.0331 -1.0000 -1.0000 0634219 1578780391.00 151.4766 59.9962 32.0000 1.9988 1.9997 418.4942 418.7151 0.0332 -1.0000 -1.0000 0634281 1578780391.10 151.4766 59.9962 32.0000 1.9989 1.9998 418.5231 418.7432 0.0330 -1.0000 -1.0000 0634344 1578780391.20 151.4766 59.9962 32.0000 1.9974 1.9983 418.6642 418.8849 0.0331 -1.0000 -1.0000 0634406 1578780391.30 151.4766 59.9962 32.0000 1.9977 1.9986 418.6511 418.8713 0.0330 -1.0000 -1.0000 0634484 1578780391.40 151.4766 59.9962 32.0000 1.9983 1.9992 418.6883 418.9075 0.0328 -1.0000 -1.0000 0634547 1578780391.50 151.5303 59.9962 32.0000 1.9981 1.9989 418.7027 418.9239 0.0331 -1.0000 -1.0000 0634609 1578780391.60 151.5303 59.9962 32.0000 1.9984 1.9993 418.5579 418.7777 0.0330 -1.0000 -1.0000 0634672 1578780391.70 151.5303 59.9962 32.0000 1.9985 1.9994 418.4828 418.7037 0.0332 -1.0000 -1.0000 0634734 1578780391.80 151.5303 59.9962 32.0000 1.9981 1.9989 418.5852 418.8056 0.0331 -1.0000 -1.0000 0635187 1578780391.90 151.5303 59.9962 32.0000 1.9971 1.9980 418.6545 418.8760 0.0331 -1.0000 -1.0000 0635250 1578780392.00 151.5303 59.9962 32.0000 1.9980 1.9988 418.6914 418.9119 0.0330 -1.0000 -1.0000 0635312 1578780392.10 151.4160 59.9962 32.0000 1.9987 1.9996 418.6201 418.8405 0.0330 -1.0000 -1.0000 0635375 1578780392.20 151.4160 59.9962 32.0000 1.9989 1.9997 418.4433 418.6635 0.0331 -1.0000 -1.0000 0635438 1578780392.30 151.4160 59.9962 32.0000 1.9977 1.9986 418.5048 418.7258 0.0331 -1.0000 -1.0000 0635891 1578780392.40 151.4160 59.9962 32.0000 1.9973 1.9982 418.7156 418.9371 0.0332 -1.0000 -1.0000 0635953 1578780392.50 151.4160 59.9962 32.0000 1.9978 1.9987 418.5671 418.7882 0.0330 -1.0000 -1.0000 0636015 1578780392.60 151.5167 59.9962 32.0000 1.9982 1.9990 418.6369 418.8565 0.0330 -1.0000 -1.0000 0636094 1578780392.70 151.5626 59.9962 32.0000 1.9977 1.9986 418.6672 418.8881 0.0331 -1.0000 -1.0000 0636156 1578780392.80 151.5626 59.9962 32.0000 1.9985 1.9993 418.6264 418.8475 0.0331 -1.0000 -1.0000 0636219 1578780392.90 151.5626 59.9962 32.0000 1.9993 2.0001 418.4091 418.6296 0.0330 -1.0000 -1.0000 0636297 1578780393.00 151.5626 59.9962 32.0000 1.9983 1.9992 418.5158 418.7357 0.0330 -1.0000 -1.0000 0636359 1578780393.10 151.5638 59.9962 32.0000 1.9979 1.9987 418.7168 418.9374 0.0331 -1.0000 -1.0000 0636422 1578780393.20 151.5829 59.9962 32.0000 1.9979 1.9988 418.6121 418.8326 0.0330 -1.0000 -1.0000 0636500 1578780393.30 151.5829 59.9962 32.0000 1.9977 1.9985 418.4794 418.7003 0.0332 -1.0000 -1.0000 0636765 1578780393.40 151.5829 59.9962 32.0000 1.9976 1.9984 418.5152 418.7369 0.0332 -1.0000 -1.0000 0636828 1578780393.50 151.5829 59.9962 32.0000 1.9974 1.9982 418.6809 418.9015 0.0331 -1.0000 -1.0000 0636906 1578780393.60 151.5829 59.9962 32.0000 1.9967 1.9976 418.6437 418.8652 0.0332 -1.0000 -1.0000 0636969 1578780393.70 151.4355 59.9962 32.0000 1.9977 1.9985 418.3616 418.5815 0.0330 -1.0000 -1.0000 0637031 1578780393.80 151.4144 59.9962 32.0000 1.9978 1.9986 418.5939 418.8150 0.0331 -1.0000 -1.0000 0637109 1578780393.90 151.4144 59.9962 32.0000 1.9977 1.9986 418.7077 418.9288 0.0332 -1.0000 -1.0000 0637234 1578780394.00 151.4144 59.9962 32.0000 1.9976 1.9985 418.5670 418.7888 0.0332 -1.0000 -1.0000 0637297 1578780394.10 151.4144 59.9962 32.0000 1.9990 1.9999 418.4280 418.6483 0.0330 -1.0000 -1.0000 0637375 1578780394.20 151.4144 59.9962 32.0000 1.9983 1.9992 418.4665 418.6878 0.0333 -1.0000 -1.0000 0637438 1578780394.30 151.5785 59.9962 32.0000 1.9980 1.9989 418.5641 418.7845 0.0330 -1.0000 -1.0000 0637500 1578780394.40 151.5785 59.9962 32.0000 1.9981 1.9989 418.4913 418.7116 0.0331 -1.0000 -1.0000 0637984 1578780394.50 151.5785 59.9962 32.0000 1.9990 1.9999 418.3745 418.5948 0.0330 -1.0000 -1.0000 0638047 1578780394.60 151.5785 59.9962 32.0000 1.9986 1.9995 418.4702 418.6898 0.0329 -1.0000 -1.0000 0638125 1578780394.70 151.5785 59.9962 32.0000 1.9981 1.9989 418.6934 418.9137 0.0331 -1.0000 -1.0000 0638187 1578780394.80 151.5785 59.9962 32.0000 1.9977 1.9985 418.6471 418.8679 0.0331 -1.0000 -1.0000 0638250 1578780394.90 151.5324 59.9962 32.0000 1.9984 1.9992 418.4677 418.6879 0.0330 -1.0000 -1.0000 0638453 1578780395.00 151.5324 59.9962 32.0000 1.9980 1.9989 418.5734 418.7946 0.0331 -1.0000 -1.0000 0638515 1578780395.10 151.5324 59.9962 32.0000 1.9973 1.9982 418.6365 418.8565 0.0330 -1.0000 -1.0000 0638578 1578780395.20 151.5324 59.9962 32.0000 1.9984 1.9993 418.5347 418.7555 0.0332 -1.0000 -1.0000 0638656 1578780395.30 151.5324 59.9962 32.0000 1.9985 1.9994 418.5086 418.7285 0.0330 -1.0000 -1.0000 0638719 1578780395.40 151.4768 59.9962 32.0000 1.9981 1.9990 418.5817 418.8018 0.0330 -1.0000 -1.0000 0639094 1578780395.50 151.4565 59.9962 32.0000 1.9969 1.9978 418.6622 418.8826 0.0330 -1.0000 -1.0000 0639156 1578780395.60 151.4565 59.9962 32.0000 1.9981 1.9989 418.4914 418.7115 0.0330 -1.0000 -1.0000 0639219 1578780395.70 151.4565 59.9962 32.0000 1.9981 1.9990 418.4746 418.6954 0.0331 -1.0000 -1.0000 0639281 1578780395.80 151.4565 59.9962 32.0000 1.9981 1.9990 418.6554 418.8762 0.0331 -1.0000 -1.0000 0639359 1578780395.90 151.4565 59.9962 32.0000 1.9984 1.9993 418.6811 418.9025 0.0332 -1.0000 -1.0000 0639422 1578780396.00 151.4745 59.9962 32.0000 1.9982 1.9991 418.4675 418.6869 0.0330 -1.0000 -1.0000 0639484 1578780396.10 151.4745 59.9962 32.0000 1.9984 1.9993 418.5441 418.7656 0.0332 -1.0000 -1.0000 0639562 1578780396.20 151.4745 59.9962 32.0000 1.9984 1.9992 418.6617 418.8821 0.0330 -1.0000 -1.0000 0639625 1578780396.30 151.4745 59.9962 32.0000 1.9988 1.9997 418.6223 418.8436 0.0332 -1.0000 -1.0000 0639688 1578780396.40 151.4745 59.9962 32.0000 1.9990 1.9999 418.4885 418.7109 0.0333 -1.0000 -1.0000 0639765 1578780396.50 151.5288 59.9962 32.0000 1.9986 1.9995 418.4624 418.6828 0.0330 -1.0000 -1.0000 0639828 1578780396.60 151.5320 59.9962 32.0000 1.9982 1.9990 418.6262 418.8460 0.0330 -1.0000 -1.0000 0639906 1578780396.70 151.5320 59.9962 32.0000 1.9977 1.9986 418.6107 418.8314 0.0331 -1.0000 -1.0000 0639969 1578780396.80 151.5320 59.9962 32.0000 1.9983 1.9992 418.4555 418.6764 0.0331 -1.0000 -1.0000 0640015 1578780396.90 151.5320 59.9962 32.0000 1.9983 1.9992 418.4271 418.6480 0.0331 -1.0000 -1.0000 0640250 1578780397.00 151.5320 59.9962 32.0000 1.9985 1.9994 418.4843 418.7038 0.0331 -1.0000 -1.0000 0640328 1578780397.10 151.4551 59.9962 32.0000 1.9979 1.9988 418.5333 418.7547 0.0331 -1.0000 -1.0000 0640390 1578780397.20 151.4551 59.9962 32.0000 1.9984 1.9993 418.4501 418.6705 0.0331 -1.0000 -1.0000 0640469 1578780397.30 151.4551 59.9962 32.0000 1.9989 1.9997 418.4320 418.6524 0.0331 -1.0000 -1.0000 0640531 1578780397.40 151.4551 59.9962 32.0000 1.9977 1.9985 418.6720 418.8927 0.0330 -1.0000 -1.0000 0640594 1578780397.50 151.4551 59.9962 32.0000 1.9986 1.9995 418.6827 418.9031 0.0330 -1.0000 -1.0000 0640765 1578780397.60 151.5358 59.9962 32.0000 1.9993 2.0002 418.5120 418.7327 0.0331 -1.0000 -1.0000 0640828 1578780397.70 151.5461 59.9962 32.0000 1.9997 2.0006 418.4922 418.7129 0.0331 -1.0000 -1.0000 0640890 1578780397.80 151.5461 59.9962 32.0000 1.9981 1.9990 418.5541 418.7753 0.0332 -1.0000 -1.0000 0640969 1578780397.90 151.5461 59.9962 32.0000 1.9971 1.9980 418.5667 418.7881 0.0332 -1.0000 -1.0000 0641031 1578780398.00 151.5461 59.9962 32.0000 1.9984 1.9993 418.4639 418.6848 0.0331 -1.0000 -1.0000 0641531 1578780398.10 151.5461 59.9962 32.0000 1.9986 1.9994 418.3660 418.5865 0.0331 -1.0000 -1.0000 0641594 1578780398.20 151.5573 59.9962 32.0000 1.9985 1.9994 418.4333 418.6537 0.0330 -1.0000 -1.0000 0641656 1578780398.30 151.5573 59.9962 32.0000 1.9981 1.9990 418.6762 418.8965 0.0331 -1.0000 -1.0000 0641719 1578780398.40 151.5573 59.9962 32.0000 1.9982 1.9991 418.5530 418.7739 0.0331 -1.0000 -1.0000 0641797 1578780398.50 151.5573 59.9962 32.0000 1.9992 2.0001 418.3875 418.6072 0.0329 -1.0000 -1.0000 0641938 1578780398.60 151.5573 59.9962 32.0000 1.9979 1.9987 418.4660 418.6870 0.0331 -1.0000 -1.0000 0642000 1578780398.70 151.4605 59.9962 32.0000 1.9977 1.9986 418.6802 418.9008 0.0330 -1.0000 -1.0000 0642062 1578780398.80 151.4405 59.9962 32.0000 1.9981 1.9990 418.5695 418.7901 0.0331 -1.0000 -1.0000 0642125 1578780398.90 151.4405 59.9962 32.0000 1.9984 1.9993 418.3449 418.5648 0.0330 -1.0000 -1.0000 0642203 1578780399.00 151.4405 59.9962 32.0000 1.9984 1.9993 418.4776 418.6978 0.0330 -1.0000 -1.0000 0642578 1578780399.10 151.4405 59.9962 32.0000 1.9980 1.9989 418.6777 418.8975 0.0329 -1.0000 -1.0000 0642640 1578780399.20 151.4405 59.9962 32.0000 1.9977 1.9985 418.6532 418.8749 0.0332 -1.0000 -1.0000 0642719 1578780399.30 151.4972 59.9962 32.0000 1.9988 1.9997 418.5300 418.7511 0.0331 -1.0000 -1.0000 0642781 1578780399.40 151.4972 59.9962 32.0000 1.9995 2.0004 418.6459 418.8665 0.0331 -1.0000 -1.0000 0642844 1578780399.50 151.4972 59.9962 32.0000 1.9987 1.9996 418.6372 418.8578 0.0331 -1.0000 -1.0000 0643000 1578780399.60 151.4972 59.9962 32.0000 1.9994 2.0003 418.5566 418.7772 0.0331 -1.0000 -1.0000 0643062 1578780399.70 151.4972 59.9962 32.0000 1.9983 1.9992 418.4953 418.7170 0.0333 -1.0000 -1.0000 0643125 1578780399.80 151.5044 59.9962 32.0000 1.9985 1.9993 418.6353 418.8557 0.0330 -1.0000 -1.0000 0643187 1578780399.90 151.5044 59.9962 32.0000 1.9979 1.9987 418.6567 418.8769 0.0330 -1.0000 -1.0000 0643250 1578780400.00 151.5044 59.9962 32.0000 1.9978 1.9987 418.5889 418.8090 0.0330 -1.0000 -1.0000 0643484 1578780400.10 151.5044 59.9962 32.0000 1.9980 1.9989 418.3074 418.5267 0.0329 -1.0000 -1.0000 0643547 1578780400.20 151.5044 59.9962 32.0000 1.9980 1.9989 418.5137 418.7331 0.0329 -1.0000 -1.0000 0643609 1578780400.30 151.5044 59.9962 32.0000 1.9978 1.9986 418.6664 418.8866 0.0331 -1.0000 -1.0000 0643672 1578780400.40 151.5044 59.9962 32.0000 1.9977 1.9986 418.6580 418.8788 0.0331 -1.0000 -1.0000 0643750 1578780400.50 151.5044 59.9962 32.0000 1.9981 1.9989 418.6343 418.8550 0.0331 -1.0000 -1.0000 0643984 1578780400.60 151.4626 59.9962 32.0000 1.9978 1.9987 418.5066 418.7281 0.0332 -1.0000 -1.0000 0644062 1578780400.70 151.4626 59.9962 32.0000 1.9978 1.9986 418.6311 418.8514 0.0330 -1.0000 -1.0000 0644125 1578780400.80 151.4626 59.9962 32.0000 1.9988 1.9997 418.7208 418.9405 0.0329 -1.0000 -1.0000 0644187 1578780400.90 151.4626 59.9962 32.0000 1.9982 1.9991 418.5744 418.7952 0.0332 -1.0000 -1.0000 0644250 1578780401.00 151.4626 59.9962 32.0000 1.9989 1.9998 418.5029 418.7238 0.0331 -1.0000 -1.0000 0644484 1578780401.10 151.5183 59.9962 32.0000 1.9980 1.9989 418.6740 418.8946 0.0331 -1.0000 -1.0000 0644547 1578780401.20 151.5239 59.9962 32.0000 1.9972 1.9980 418.6806 418.9009 0.0329 -1.0000 -1.0000 0644625 1578780401.30 151.5239 59.9962 32.0000 1.9975 1.9983 418.5061 418.7258 0.0330 -1.0000 -1.0000 0644687 1578780401.40 151.5239 59.9962 32.0000 1.9982 1.9991 418.4421 418.6625 0.0331 -1.0000 -1.0000 0644750 1578780401.50 151.5239 59.9962 32.0000 1.9977 1.9986 418.6717 418.8930 0.0331 -1.0000 -1.0000 0644812 1578780401.60 151.5239 59.9962 32.0000 1.9981 1.9990 418.5523 418.7725 0.0329 -1.0000 -1.0000 0645000 1578780401.70 151.4772 59.9962 32.0000 1.9977 1.9986 418.5301 418.7502 0.0331 -1.0000 -1.0000 0645062 1578780401.80 151.4772 59.9962 32.0000 1.9972 1.9980 418.6233 418.8443 0.0331 -1.0000 -1.0000 0645125 1578780401.90 151.4772 59.9962 32.0000 1.9967 1.9976 418.5610 418.7820 0.0331 -1.0000 -1.0000 0645187 1578780402.00 151.4772 59.9962 32.0000 1.9974 1.9983 418.4498 418.6698 0.0330 -1.0000 -1.0000 0645250 1578780402.10 151.4772 59.9962 32.0000 1.9978 1.9986 418.4199 418.6408 0.0332 -1.0000 -1.0000 0645500 1578780402.20 151.4241 59.9962 32.0000 1.9971 1.9980 418.6224 418.8434 0.0332 -1.0000 -1.0000 0645562 1578780402.30 151.4025 59.9962 32.0000 1.9978 1.9987 418.6316 418.8530 0.0332 -1.0000 -1.0000 0645625 1578780402.40 151.4025 59.9962 32.0000 1.9979 1.9987 418.6051 418.8249 0.0329 -1.0000 -1.0000 0645703 1578780402.50 151.4025 59.9962 32.0000 1.9985 1.9993 418.4123 418.6318 0.0330 -1.0000 -1.0000 0645765 1578780402.60 151.4025 59.9962 32.0000 1.9985 1.9994 418.4820 418.7029 0.0331 -1.0000 -1.0000 0646015 1578780402.70 151.4043 59.9962 32.0000 1.9981 1.9990 418.6065 418.8276 0.0332 -1.0000 -1.0000 0646078 1578780402.80 151.4568 59.9962 32.0000 1.9977 1.9986 418.6262 418.8474 0.0332 -1.0000 -1.0000 0646141 1578780402.90 151.4568 59.9962 32.0000 1.9990 1.9999 418.4422 418.6633 0.0331 -1.0000 -1.0000 0646203 1578780403.00 151.4568 59.9962 32.0000 1.9989 1.9998 418.5896 418.8099 0.0330 -1.0000 -1.0000 0646265 1578780403.10 151.4568 59.9962 32.0000 1.9982 1.9991 418.6455 418.8660 0.0331 -1.0000 -1.0000 0646500 1578780403.20 151.4568 59.9962 32.0000 1.9995 2.0004 418.6161 418.8363 0.0330 -1.0000 -1.0000 0646562 1578780403.30 151.5783 59.9962 32.0000 1.9985 1.9994 418.4564 418.6768 0.0331 -1.0000 -1.0000 0646625 1578780403.40 151.5898 59.9962 32.0000 1.9990 1.9999 418.4607 418.6815 0.0331 -1.0000 -1.0000 0646687 1578780403.50 151.5898 59.9962 32.0000 1.9981 1.9990 418.4556 418.6765 0.0331 -1.0000 -1.0000 0646765 1578780403.60 151.5898 59.9962 32.0000 1.9976 1.9985 418.5609 418.7813 0.0330 -1.0000 -1.0000 0647203 1578780403.70 151.5898 59.9962 32.0000 1.9977 1.9986 418.5370 418.7576 0.0331 -1.0000 -1.0000 0647265 1578780403.80 151.5898 59.9962 32.0000 1.9985 1.9993 418.4434 418.6640 0.0331 -1.0000 -1.0000 0647328 1578780403.90 151.5090 59.9962 32.0000 1.9984 1.9993 418.4775 418.6984 0.0332 -1.0000 -1.0000 0647391 1578780404.00 151.5090 59.9962 32.0000 1.9981 1.9990 418.5545 418.7759 0.0332 -1.0000 -1.0000 0647469 1578780404.10 151.5090 59.9962 32.0000 1.9986 1.9995 418.4527 418.6725 0.0329 -1.0000 -1.0000 0647688 1578780404.20 151.5090 59.9962 32.0000 1.9981 1.9989 418.4732 418.6936 0.0330 -1.0000 -1.0000 0647750 1578780404.30 151.5090 59.9962 32.0000 1.9975 1.9984 418.6296 418.8501 0.0331 -1.0000 -1.0000 0647812 1578780404.40 151.4359 59.9962 32.0000 1.9979 1.9988 418.5832 418.8042 0.0331 -1.0000 -1.0000 0647891 1578780404.50 151.4244 59.9962 32.0000 1.9976 1.9985 418.4552 418.6771 0.0332 -1.0000 -1.0000 0647953 1578780404.60 151.4244 59.9962 32.0000 1.9985 1.9993 418.3816 418.6028 0.0332 -1.0000 -1.0000 0648203 1578780404.70 151.4244 59.9962 32.0000 1.9977 1.9985 418.5642 418.7855 0.0331 -1.0000 -1.0000 0648265 1578780404.80 151.4244 59.9962 32.0000 1.9971 1.9979 418.6642 418.8843 0.0331 -1.0000 -1.0000 0648328 1578780404.90 151.4244 59.9962 32.0000 1.9974 1.9983 418.6386 418.8598 0.0331 -1.0000 -1.0000 0648390 1578780405.00 151.4499 59.9967 32.0000 1.9985 1.9993 418.4832 418.7037 0.0331 -1.0000 -1.0000 0648469 1578780405.10 151.4755 59.9971 32.0000 1.9988 1.9997 418.4582 418.6795 0.0331 -1.0000 -1.0000 0648687 1578780405.20 151.4755 59.9971 32.0000 1.9980 1.9989 418.6797 418.9001 0.0331 -1.0000 -1.0000 0648765 1578780405.30 151.4755 59.9971 32.0000 1.9984 1.9993 418.5165 418.7372 0.0331 -1.0000 -1.0000 0648828 1578780405.40 151.4755 59.9971 32.0000 1.9985 1.9993 418.5031 418.7237 0.0331 -1.0000 -1.0000 0648890 1578780405.50 151.4755 59.9971 32.0000 1.9979 1.9988 418.6449 418.8661 0.0331 -1.0000 -1.0000 0648953 1578780405.60 151.5930 59.9971 32.0000 1.9972 1.9981 418.7150 418.9360 0.0331 -1.0000 -1.0000 0649015 1578780405.70 151.5930 59.9971 32.0000 1.9984 1.9993 418.5273 418.7484 0.0331 -1.0000 -1.0000 0649203 1578780405.80 151.5930 59.9971 32.0000 1.9981 1.9990 418.4228 418.6429 0.0331 -1.0000 -1.0000 0649265 1578780405.90 151.5930 59.9971 32.0000 1.9984 1.9993 418.6035 418.8245 0.0331 -1.0000 -1.0000 0649328 1578780406.00 151.5930 59.9971 32.0000 1.9972 1.9981 418.6104 418.8314 0.0331 -1.0000 -1.0000 0649391 1578780406.10 151.5361 59.9971 32.0000 1.9973 1.9982 418.6101 418.8301 0.0330 -1.0000 -1.0000 0649469 1578780406.20 151.3934 59.9971 32.0000 1.9980 1.9989 418.4781 418.6987 0.0332 -1.0000 -1.0000 0649797 1578780406.30 151.3934 59.9971 32.0000 1.9980 1.9989 418.6009 418.8224 0.0332 -1.0000 -1.0000 0649859 1578780406.40 151.3934 59.9971 32.0000 1.9978 1.9987 418.7201 418.9411 0.0331 -1.0000 -1.0000 0649938 1578780406.50 151.3934 59.9971 32.0000 1.9984 1.9992 418.6838 418.9052 0.0333 -1.0000 -1.0000 0650000 1578780406.60 151.3934 59.9971 32.0000 1.9989 1.9998 418.4742 418.6958 0.0332 -1.0000 -1.0000 0650062 1578780406.70 151.5087 59.9971 32.0000 1.9988 1.9997 418.5284 418.7483 0.0330 -1.0000 -1.0000 0650234 1578780406.80 151.5087 59.9971 32.0000 1.9981 1.9990 418.6802 418.9011 0.0331 -1.0000 -1.0000 0650312 1578780406.90 151.5087 59.9971 32.0000 1.9974 1.9982 418.6749 418.8958 0.0331 -1.0000 -1.0000 0650375 1578780407.00 151.5087 59.9971 32.0000 1.9990 1.9999 418.6613 418.8833 0.0332 -1.0000 -1.0000 0650437 1578780407.10 151.5087 59.9971 32.0000 1.9980 1.9989 418.5234 418.7440 0.0331 -1.0000 -1.0000 0650500 1578780407.20 151.5591 59.9971 32.0000 1.9978 1.9987 418.5744 418.7957 0.0332 -1.0000 -1.0000 0651297 1578780407.30 151.5652 59.9971 32.0000 1.9973 1.9982 418.6535 418.8747 0.0331 -1.0000 -1.0000 0651359 1578780407.40 151.5652 59.9971 32.0000 1.9976 1.9984 418.5672 418.7882 0.0332 -1.0000 -1.0000 0651422 1578780407.50 151.5652 59.9971 32.0000 1.9987 1.9995 418.4581 418.6792 0.0331 -1.0000 -1.0000 0651500 1578780407.60 151.5652 59.9971 32.0000 1.9986 1.9994 418.6495 418.8711 0.0333 -1.0000 -1.0000 0651562 1578780407.70 151.5614 59.9971 32.0000 1.9978 1.9987 418.6894 418.9103 0.0331 -1.0000 -1.0000 0651625 1578780407.80 151.5294 59.9971 32.0000 1.9986 1.9995 418.5464 418.7672 0.0331 -1.0000 -1.0000 0651688 1578780407.90 151.5294 59.9971 32.0000 1.9988 1.9997 418.4537 418.6740 0.0330 -1.0000 -1.0000 0651750 1578780408.00 151.5294 59.9971 32.0000 1.9975 1.9984 418.5373 418.7588 0.0331 -1.0000 -1.0000 0651812 1578780408.10 151.5294 59.9971 32.0000 1.9973 1.9982 418.5632 418.7841 0.0332 -1.0000 -1.0000 0651891 1578780408.20 151.5294 59.9971 32.0000 1.9973 1.9982 418.5778 418.7991 0.0332 -1.0000 -1.0000 0651953 1578780408.30 151.4061 59.9971 32.0000 1.9977 1.9986 418.3267 418.5480 0.0332 -1.0000 -1.0000 0652015 1578780408.40 151.4061 59.9971 32.0000 1.9977 1.9985 418.4643 418.6847 0.0330 -1.0000 -1.0000 0652094 1578780408.50 151.4061 59.9971 32.0000 1.9974 1.9983 418.5757 418.7968 0.0332 -1.0000 -1.0000 0652156 1578780408.60 151.4061 59.9971 32.0000 1.9978 1.9987 418.5165 418.7379 0.0332 -1.0000 -1.0000 0652219 1578780408.70 151.4061 59.9971 32.0000 1.9987 1.9996 418.3764 418.5960 0.0330 -1.0000 -1.0000 0652281 1578780408.80 151.4215 59.9971 32.0000 1.9978 1.9987 418.5393 418.7595 0.0329 -1.0000 -1.0000 0652344 1578780408.90 151.4400 59.9971 32.0000 1.9986 1.9994 418.5920 418.8115 0.0333 -1.0000 -1.0000 0652422 1578780409.00 151.4400 59.9971 32.0000 1.9991 2.0000 418.5434 418.7645 0.0331 -1.0000 -1.0000 0652484 1578780409.10 151.4400 59.9971 32.0000 1.9995 2.0004 418.4361 418.6571 0.0332 -1.0000 -1.0000 0652547 1578780409.20 151.4400 59.9971 32.0000 1.9991 2.0000 418.4866 418.7078 0.0332 -1.0000 -1.0000 0652625 1578780409.30 151.4400 59.9971 32.0000 1.9980 1.9988 418.6415 418.8625 0.0332 -1.0000 -1.0000 0652797 1578780409.40 151.5092 59.9971 32.0000 1.9983 1.9992 418.6085 418.8306 0.0333 -1.0000 -1.0000 0652859 1578780409.50 151.5092 59.9971 32.0000 1.9996 2.0005 418.5242 418.7456 0.0331 -1.0000 -1.0000 0652922 1578780409.60 151.5092 59.9971 32.0000 1.9991 2.0000 418.4868 418.7081 0.0332 -1.0000 -1.0000 0652984 1578780409.70 151.5092 59.9971 32.0000 1.9986 1.9994 418.5376 418.7586 0.0332 -1.0000 -1.0000 0653047 1578780409.80 151.5092 59.9971 32.0000 1.9991 2.0000 418.4987 418.7202 0.0331 -1.0000 -1.0000 0653734 1578780409.90 151.5488 59.9970 32.0000 1.9987 1.9996 418.5027 418.7246 0.0333 -1.0000 -1.0000 0653797 1578780410.00 151.5636 59.9969 32.0000 1.9983 1.9992 418.4730 418.6944 0.0333 -1.0000 -1.0000 0653875 1578780410.10 151.5636 59.9969 32.0000 1.9982 1.9991 418.6377 418.8596 0.0332 -1.0000 -1.0000 0653938 1578780410.20 151.5636 59.9969 32.0000 1.9982 1.9991 418.6040 418.8255 0.0332 -1.0000 -1.0000 0654000 1578780410.30 151.5636 59.9969 32.0000 1.9993 2.0002 418.4590 418.6797 0.0332 -1.0000 -1.0000 0654062 1578780410.40 151.5636 59.9969 32.0000 1.9988 1.9996 418.4246 418.6465 0.0332 -1.0000 -1.0000 0654141 1578780410.50 151.5636 59.9969 32.0000 1.9981 1.9990 418.6306 418.8525 0.0333 -1.0000 -1.0000 0654203 1578780410.60 151.5826 59.9969 32.0000 1.9981 1.9990 418.6956 418.9178 0.0332 -1.0000 -1.0000 0654281 1578780410.70 151.6111 59.9969 32.0000 1.9991 2.0000 418.5856 418.8062 0.0330 -1.0000 -1.0000 0654344 1578780410.80 151.6111 59.9969 32.0000 1.9993 2.0002 418.4321 418.6530 0.0332 -1.0000 -1.0000 0654406 1578780410.90 151.6111 59.9969 32.0000 1.9985 1.9993 418.6608 418.8808 0.0330 -1.0000 -1.0000 0654469 1578780411.00 151.6111 59.9969 32.0000 1.9982 1.9991 418.7189 418.9403 0.0331 -1.0000 -1.0000 0654547 1578780411.10 151.6111 59.9969 32.0000 1.9998 2.0007 418.4894 418.7109 0.0333 -1.0000 -1.0000 0654609 1578780411.20 151.5776 59.9969 32.0000 1.9986 1.9995 418.5621 418.7835 0.0331 -1.0000 -1.0000 0654672 1578780411.30 151.5776 59.9969 32.0000 1.9975 1.9984 418.6397 418.8606 0.0332 -1.0000 -1.0000 0654734 1578780411.40 151.5776 59.9969 32.0000 1.9981 1.9990 418.4347 418.6567 0.0332 -1.0000 -1.0000 0654797 1578780411.50 151.5776 59.9969 32.0000 1.9976 1.9985 418.3513 418.5719 0.0331 -1.0000 -1.0000 0654875 1578780411.60 151.5776 59.9969 32.0000 1.9975 1.9984 418.5165 418.7371 0.0331 -1.0000 -1.0000 0654937 1578780411.70 151.5224 59.9969 32.0000 1.9976 1.9985 418.7642 418.9859 0.0332 -1.0000 -1.0000 0655015 1578780411.80 151.4594 59.9969 32.0000 1.9983 1.9992 418.4372 418.6585 0.0332 -1.0000 -1.0000 0655078 1578780411.90 151.4594 59.9969 32.0000 1.9985 1.9993 418.3853 418.6068 0.0332 -1.0000 -1.0000 0655266 1578780412.00 151.4594 59.9969 32.0000 1.9982 1.9991 418.4989 418.7194 0.0331 -1.0000 -1.0000 0655328 1578780412.10 151.4594 59.9969 32.0000 1.9977 1.9986 418.6665 418.8873 0.0330 -1.0000 -1.0000 0655391 1578780412.20 151.4594 59.9969 32.0000 1.9989 1.9997 418.5292 418.7498 0.0331 -1.0000 -1.0000 0655453 1578780412.30 151.5979 59.9969 32.0000 1.9993 2.0002 418.4790 418.7004 0.0332 -1.0000 -1.0000 0655515 1578780412.40 151.5979 59.9969 32.0000 1.9984 1.9992 418.6124 418.8334 0.0331 -1.0000 -1.0000 0656265 1578780412.50 151.5979 59.9969 32.0000 1.9986 1.9995 418.6510 418.8714 0.0330 -1.0000 -1.0000 0656328 1578780412.60 151.5979 59.9969 32.0000 1.9992 2.0001 418.5819 418.8034 0.0332 -1.0000 -1.0000 0656390 1578780412.70 151.5979 59.9969 32.0000 2.0004 2.0013 418.4827 418.7039 0.0332 -1.0000 -1.0000 0656484 1578780412.80 151.6450 59.9969 32.0000 1.9979 1.9987 418.5956 418.8170 0.0332 -1.0000 -1.0000 0656562 1578780412.90 151.6497 59.9969 32.0000 1.9977 1.9985 418.7403 418.9621 0.0332 -1.0000 -1.0000 0656625 1578780413.00 151.6497 59.9969 32.0000 1.9979 1.9988 418.6079 418.8291 0.0332 -1.0000 -1.0000 0656687 1578780413.10 151.6497 59.9969 32.0000 1.9978 1.9986 418.3967 418.6174 0.0331 -1.0000 -1.0000 0656750 1578780413.20 151.6497 59.9969 32.0000 1.9972 1.9981 418.5220 418.7430 0.0332 -1.0000 -1.0000 0656828 1578780413.30 151.6209 59.9969 32.0000 1.9967 1.9975 418.6039 418.8257 0.0332 -1.0000 -1.0000 0656890 1578780413.40 151.5571 59.9969 32.0000 1.9972 1.9981 418.5595 418.7807 0.0332 -1.0000 -1.0000 0656953 1578780413.50 151.5571 59.9969 32.0000 1.9984 1.9993 418.3713 418.5929 0.0332 -1.0000 -1.0000 0657031 1578780413.60 151.5571 59.9969 32.0000 1.9980 1.9989 418.5983 418.8197 0.0332 -1.0000 -1.0000 0657093 1578780413.70 151.5571 59.9969 32.0000 1.9972 1.9981 418.6230 418.8447 0.0332 -1.0000 -1.0000 0657156 1578780413.80 151.5571 59.9969 32.0000 1.9981 1.9989 418.6176 418.8389 0.0332 -1.0000 -1.0000 0657219 1578780413.90 151.3947 59.9969 32.0000 1.9983 1.9992 418.4834 418.7048 0.0332 -1.0000 -1.0000 0657453 1578780414.00 151.3947 59.9969 32.0000 1.9975 1.9984 418.4141 418.6359 0.0332 -1.0000 -1.0000 0657515 1578780414.10 151.3947 59.9969 32.0000 1.9978 1.9986 418.4571 418.6781 0.0332 -1.0000 -1.0000 0657594 1578780414.20 151.3947 59.9969 32.0000 1.9966 1.9975 418.6514 418.8727 0.0331 -1.0000 -1.0000 0657656 1578780414.30 151.3947 59.9969 32.0000 1.9979 1.9988 418.5639 418.7845 0.0331 -1.0000 -1.0000 0657719 1578780414.40 151.4699 59.9969 32.0000 1.9985 1.9994 418.6261 418.8470 0.0331 -1.0000 -1.0000 0657953 1578780414.50 151.4779 59.9969 32.0000 1.9981 1.9990 418.6992 418.9198 0.0332 -1.0000 -1.0000 0658015 1578780414.60 151.4779 59.9969 32.0000 1.9978 1.9987 418.6315 418.8540 0.0332 -1.0000 -1.0000 0658094 1578780414.70 151.4779 59.9969 32.0000 1.9986 1.9995 418.5137 418.7349 0.0332 -1.0000 -1.0000 0658156 1578780414.80 151.4779 59.9969 32.0000 1.9988 1.9997 418.6611 418.8828 0.0332 -1.0000 -1.0000 0658218 1578780414.90 151.4779 59.9969 32.0000 1.9989 1.9998 418.7714 418.9933 0.0332 -1.0000 -1.0000 0658703 1578780415.00 151.4664 59.9959 32.0000 1.9982 1.9991 418.5452 418.7665 0.0332 -1.0000 -1.0000 0658765 1578780415.10 151.4664 59.9959 32.0000 1.9985 1.9993 418.3997 418.6202 0.0331 -1.0000 -1.0000 0658828 1578780415.20 151.4664 59.9959 32.0000 1.9978 1.9987 418.5806 418.8021 0.0332 -1.0000 -1.0000 0658906 1578780415.30 151.4664 59.9959 32.0000 1.9978 1.9986 418.7467 418.9681 0.0332 -1.0000 -1.0000 0658969 1578780415.40 151.4664 59.9959 32.0000 1.9979 1.9988 418.6698 418.8911 0.0332 -1.0000 -1.0000 0659031 1578780415.50 151.4664 59.9959 32.0000 1.9985 1.9993 418.4489 418.6700 0.0332 -1.0000 -1.0000 0659109 1578780415.60 151.4227 59.9959 32.0000 1.9977 1.9986 418.5509 418.7728 0.0333 -1.0000 -1.0000 0659172 1578780415.70 151.4227 59.9959 32.0000 1.9976 1.9985 418.7284 418.9494 0.0331 -1.0000 -1.0000 0659234 1578780415.80 151.4227 59.9959 32.0000 1.9981 1.9989 418.5831 418.8050 0.0332 -1.0000 -1.0000 0659297 1578780415.90 151.4227 59.9959 32.0000 1.9992 2.0001 418.4509 418.6714 0.0331 -1.0000 -1.0000 0659359 1578780416.00 151.4227 59.9959 32.0000 1.9984 1.9992 418.5775 418.7986 0.0331 -1.0000 -1.0000 0659422 1578780416.10 151.4227 59.9959 32.0000 1.9977 1.9986 418.6817 418.9030 0.0331 -1.0000 -1.0000 0659500 1578780416.20 151.4522 59.9959 32.0000 1.9985 1.9994 418.6417 418.8626 0.0331 -1.0000 -1.0000 0659562 1578780416.30 151.4466 59.9959 32.0000 1.9991 2.0000 418.4331 418.6548 0.0333 -1.0000 -1.0000 0659625 1578780416.40 151.4466 59.9959 32.0000 1.9973 1.9982 418.5206 418.7416 0.0331 -1.0000 -1.0000 0659703 1578780416.50 151.4466 59.9959 32.0000 1.9972 1.9981 418.6784 418.9000 0.0332 -1.0000 -1.0000 0659875 1578780416.60 151.4466 59.9959 32.0000 1.9971 1.9980 418.6037 418.8248 0.0331 -1.0000 -1.0000 0659953 1578780416.70 151.5118 59.9959 32.0000 1.9982 1.9991 418.4309 418.6517 0.0331 -1.0000 -1.0000 0700015 1578780416.80 151.5118 59.9959 32.0000 1.9982 1.9991 418.5058 418.7272 0.0332 -1.0000 -1.0000 0700078 1578780416.90 151.5118 59.9959 32.0000 1.9979 1.9987 418.6190 418.8406 0.0332 -1.0000 -1.0000 0700156 1578780417.00 151.5118 59.9959 32.0000 1.9982 1.9991 418.5288 418.7503 0.0332 -1.0000 -1.0000 0700281 1578780417.10 151.5118 59.9959 32.0000 1.9987 1.9996 418.4264 418.6464 0.0332 -1.0000 -1.0000 0700344 1578780417.20 151.5118 59.9959 32.0000 1.9983 1.9992 418.4540 418.6763 0.0332 -1.0000 -1.0000 0700406 1578780417.30 151.4396 59.9959 32.0000 1.9973 1.9982 418.6031 418.8238 0.0331 -1.0000 -1.0000 0700468 1578780417.40 151.4396 59.9959 32.0000 1.9976 1.9984 418.5289 418.7500 0.0332 -1.0000 -1.0000 0700531 1578780417.50 151.4396 59.9959 32.0000 1.9993 2.0002 418.3861 418.6070 0.0331 -1.0000 -1.0000 0700781 1578780417.60 151.4396 59.9959 32.0000 1.9981 1.9989 418.5172 418.7389 0.0333 -1.0000 -1.0000 0700843 1578780417.70 151.4396 59.9959 32.0000 1.9974 1.9982 418.6506 418.8720 0.0332 -1.0000 -1.0000 0700906 1578780417.80 151.5648 59.9959 32.0000 1.9982 1.9990 418.4663 418.6883 0.0332 -1.0000 -1.0000 0700968 1578780417.90 151.5648 59.9959 32.0000 1.9984 1.9992 418.5615 418.7824 0.0332 -1.0000 -1.0000 0701031 1578780418.00 151.5648 59.9959 32.0000 1.9976 1.9985 418.6793 418.9009 0.0332 -1.0000 -1.0000 0701093 1578780418.10 151.5648 59.9959 32.0000 1.9980 1.9988 418.5718 418.7946 0.0333 -1.0000 -1.0000 0701281 1578780418.20 151.5648 59.9959 32.0000 1.9978 1.9987 418.4443 418.6653 0.0332 -1.0000 -1.0000 0701343 1578780418.30 151.5573 59.9959 32.0000 1.9980 1.9988 418.5716 418.7927 0.0331 -1.0000 -1.0000 0701406 1578780418.40 151.5518 59.9959 32.0000 1.9970 1.9979 418.6562 418.8778 0.0332 -1.0000 -1.0000 0701484 1578780418.50 151.5518 59.9959 32.0000 1.9971 1.9980 418.6585 418.8801 0.0332 -1.0000 -1.0000 0701547 1578780418.60 151.5518 59.9959 32.0000 1.9989 1.9998 418.4302 418.6507 0.0331 -1.0000 -1.0000 0702281 1578780418.70 151.5518 59.9959 32.0000 1.9981 1.9989 418.4842 418.7055 0.0332 -1.0000 -1.0000 0702344 1578780418.80 151.5518 59.9959 32.0000 1.9974 1.9983 418.6472 418.8677 0.0330 -1.0000 -1.0000 0702406 1578780418.90 151.3816 59.9959 32.0000 1.9970 1.9979 418.6197 418.8405 0.0332 -1.0000 -1.0000 0702469 1578780419.00 151.3816 59.9959 32.0000 1.9981 1.9990 418.4349 418.6564 0.0332 -1.0000 -1.0000 0702531 1578780419.10 151.3816 59.9959 32.0000 1.9976 1.9984 418.6446 418.8669 0.0333 -1.0000 -1.0000 0702593 1578780419.20 151.3816 59.9959 32.0000 1.9979 1.9987 418.7127 418.9332 0.0330 -1.0000 -1.0000 0702672 1578780419.30 151.3816 59.9959 32.0000 1.9992 2.0001 418.5190 418.7396 0.0331 -1.0000 -1.0000 0702734 1578780419.40 151.4635 59.9959 32.0000 1.9980 1.9989 418.4454 418.6656 0.0330 -1.0000 -1.0000 0702797 1578780419.50 151.4655 59.9959 32.0000 1.9973 1.9982 418.7149 418.9367 0.0332 -1.0000 -1.0000 0702875 1578780419.60 151.4655 59.9959 32.0000 1.9980 1.9988 418.6707 418.8918 0.0331 -1.0000 -1.0000 0703203 1578780419.70 151.4655 59.9959 32.0000 1.9979 1.9987 418.5198 418.7406 0.0331 -1.0000 -1.0000 0703266 1578780419.80 151.4655 59.9959 32.0000 1.9984 1.9993 418.4815 418.7036 0.0333 -1.0000 -1.0000 0703328 1578780419.90 151.5081 59.9958 32.0000 1.9981 1.9990 418.5908 418.8122 0.0331 -1.0000 -1.0000 0703406 1578780420.00 151.5663 59.9956 32.0000 1.9971 1.9980 418.7566 418.9774 0.0331 -1.0000 -1.0000 0703469 1578780420.10 151.5663 59.9956 32.0000 1.9978 1.9987 418.5842 418.8053 0.0332 -1.0000 -1.0000 0703547 1578780420.20 151.5663 59.9956 32.0000 1.9988 1.9997 418.3867 418.6082 0.0332 -1.0000 -1.0000 0703609 1578780420.30 151.5663 59.9956 32.0000 1.9974 1.9983 418.4898 418.7106 0.0331 -1.0000 -1.0000 0703672 1578780420.40 151.5663 59.9956 32.0000 1.9976 1.9984 418.7537 418.9733 0.0330 -1.0000 -1.0000 0703750 1578780420.50 151.4821 59.9956 32.0000 1.9967 1.9975 418.7563 418.9784 0.0332 -1.0000 -1.0000 0703812 1578780420.60 151.4821 59.9956 32.0000 1.9977 1.9986 418.5096 418.7306 0.0332 -1.0000 -1.0000 0703875 1578780420.70 151.4821 59.9956 32.0000 1.9981 1.9990 418.4958 418.7164 0.0331 -1.0000 -1.0000 0704515 1578780420.80 151.4821 59.9956 32.0000 1.9979 1.9988 418.5311 418.7522 0.0331 -1.0000 -1.0000 0704578 1578780420.90 151.4821 59.9956 32.0000 1.9973 1.9982 418.6763 418.8971 0.0331 -1.0000 -1.0000 0704640 1578780421.00 151.4901 59.9956 32.0000 1.9976 1.9984 418.6902 418.9108 0.0331 -1.0000 -1.0000 0704703 1578780421.10 151.4953 59.9956 32.0000 1.9985 1.9994 418.5456 418.7669 0.0332 -1.0000 -1.0000 0704765 1578780421.20 151.4953 59.9956 32.0000 1.9989 1.9998 418.6430 418.8644 0.0332 -1.0000 -1.0000 0704844 1578780421.30 151.4953 59.9956 32.0000 1.9977 1.9986 418.7302 418.9524 0.0333 -1.0000 -1.0000 0704906 1578780421.40 151.4953 59.9956 32.0000 1.9976 1.9985 418.6754 418.8977 0.0334 -1.0000 -1.0000 0704969 1578780421.50 151.4953 59.9956 32.0000 1.9984 1.9992 418.5271 418.7497 0.0333 -1.0000 -1.0000 0705047 1578780421.60 151.5620 59.9956 32.0000 1.9985 1.9994 418.4973 418.7191 0.0332 -1.0000 -1.0000 0705109 1578780421.70 151.5691 59.9956 32.0000 1.9980 1.9989 418.7007 418.9223 0.0332 -1.0000 -1.0000 0705172 1578780421.80 151.5691 59.9956 32.0000 1.9981 1.9990 418.7009 418.9225 0.0332 -1.0000 -1.0000 0705250 1578780421.90 151.5691 59.9956 32.0000 1.9984 1.9993 418.5427 418.7643 0.0332 -1.0000 -1.0000 0705312 1578780422.00 151.5691 59.9956 32.0000 1.9980 1.9988 418.5159 418.7374 0.0332 -1.0000 -1.0000 0705375 1578780422.10 151.5691 59.9956 32.0000 1.9978 1.9986 418.7642 418.9857 0.0332 -1.0000 -1.0000 0705438 1578780422.20 151.5916 59.9956 32.0000 1.9977 1.9986 418.7606 418.9823 0.0332 -1.0000 -1.0000 0705500 1578780422.30 151.5916 59.9956 32.0000 1.9984 1.9992 418.5876 418.8102 0.0333 -1.0000 -1.0000 0705578 1578780422.40 151.5916 59.9956 32.0000 1.9981 1.9990 418.5157 418.7364 0.0331 -1.0000 -1.0000 0705641 1578780422.50 151.5916 59.9956 32.0000 1.9977 1.9986 418.6708 418.8917 0.0331 -1.0000 -1.0000 0705703 1578780422.60 151.5916 59.9956 32.0000 1.9978 1.9986 418.7271 418.9486 0.0333 -1.0000 -1.0000 0705781 1578780422.70 151.5916 59.9956 32.0000 1.9979 1.9988 418.4797 418.7015 0.0332 -1.0000 -1.0000 0706015 1578780422.80 151.4355 59.9956 32.0000 1.9983 1.9992 418.5450 418.7664 0.0332 -1.0000 -1.0000 0706078 1578780422.90 151.4355 59.9956 32.0000 1.9981 1.9990 418.6237 418.8455 0.0332 -1.0000 -1.0000 0706141 1578780423.00 151.4355 59.9956 32.0000 1.9985 1.9993 418.6879 418.9091 0.0332 -1.0000 -1.0000 0706203 1578780423.10 151.4355 59.9956 32.0000 1.9980 1.9989 418.5573 418.7787 0.0332 -1.0000 -1.0000 0706265 1578780423.20 151.4355 59.9956 32.0000 1.9972 1.9981 418.6053 418.8265 0.0332 -1.0000 -1.0000 0706765 1578780423.30 151.5982 59.9956 32.0000 1.9982 1.9990 418.6715 418.8924 0.0331 -1.0000 -1.0000 0706828 1578780423.40 151.5982 59.9956 32.0000 1.9980 1.9988 418.6062 418.8280 0.0332 -1.0000 -1.0000 0706890 1578780423.50 151.5982 59.9956 32.0000 1.9999 2.0008 418.5418 418.7633 0.0333 -1.0000 -1.0000 0706969 1578780423.60 151.5982 59.9956 32.0000 1.9983 1.9992 418.7365 418.9595 0.0334 -1.0000 -1.0000 0707031 1578780423.70 151.5982 59.9956 32.0000 1.9986 1.9994 418.6340 418.8564 0.0333 -1.0000 -1.0000 0707203 1578780423.80 151.5982 59.9956 32.0000 1.9989 1.9998 418.4912 418.7123 0.0331 -1.0000 -1.0000 0707281 1578780423.90 151.5982 59.9956 32.0000 1.9978 1.9987 418.4475 418.6683 0.0331 -1.0000 -1.0000 0707344 1578780424.00 151.5033 59.9956 32.0000 1.9966 1.9975 418.6188 418.8396 0.0331 -1.0000 -1.0000 0707391 1578780424.10 151.5033 59.9956 32.0000 1.9969 1.9978 418.6480 418.8707 0.0333 -1.0000 -1.0000 0707469 1578780424.20 151.5033 59.9956 32.0000 1.9978 1.9986 418.5723 418.7931 0.0332 -1.0000 -1.0000 0707703 1578780424.30 151.5033 59.9956 32.0000 1.9985 1.9993 418.5214 418.7421 0.0331 -1.0000 -1.0000 0707750 1578780424.40 151.5033 59.9956 32.0000 1.9980 1.9989 418.5943 418.8165 0.0333 -1.0000 -1.0000 0707828 1578780424.50 151.5674 59.9957 32.0000 1.9977 1.9986 418.6558 418.8775 0.0331 -1.0000 -1.0000 0707891 1578780424.60 151.6139 59.9958 32.0000 1.9978 1.9987 418.6788 418.9009 0.0334 -1.0000 -1.0000 0707969 1578780424.70 151.6139 59.9958 32.0000 1.9980 1.9989 418.5595 418.7815 0.0332 -1.0000 -1.0000 0708547 1578780424.80 151.6139 59.9958 32.0000 1.9985 1.9993 418.6893 418.9102 0.0331 -1.0000 -1.0000 0708609 1578780424.90 151.6139 59.9958 32.0000 1.9979 1.9988 418.7229 418.9448 0.0333 -1.0000 -1.0000 0708687 1578780425.00 151.6139 59.9958 32.0000 1.9979 1.9988 418.5369 418.7580 0.0332 -1.0000 -1.0000 0708750 1578780425.10 151.5202 59.9958 32.0000 1.9988 1.9997 418.4367 418.6583 0.0332 -1.0000 -1.0000 0708812 1578780425.20 151.5202 59.9958 32.0000 1.9978 1.9987 418.5592 418.7806 0.0332 -1.0000 -1.0000 0708875 1578780425.30 151.5202 59.9958 32.0000 1.9976 1.9985 418.6991 418.9212 0.0333 -1.0000 -1.0000 0708937 1578780425.40 151.5202 59.9958 32.0000 1.9975 1.9984 418.6606 418.8821 0.0332 -1.0000 -1.0000 0709000 1578780425.50 151.5202 59.9958 32.0000 1.9990 1.9998 418.4944 418.7156 0.0331 -1.0000 -1.0000 0709078 1578780425.60 151.5202 59.9958 32.0000 1.9984 1.9992 418.5292 418.7495 0.0330 -1.0000 -1.0000 0709140 1578780425.70 151.5393 59.9958 32.0000 1.9974 1.9983 418.5007 418.7216 0.0331 -1.0000 -1.0000 0709203 1578780425.80 151.5401 59.9958 32.0000 1.9981 1.9990 418.5613 418.7828 0.0332 -1.0000 -1.0000 0709281 1578780425.90 151.5401 59.9958 32.0000 1.9986 1.9995 418.3758 418.5972 0.0332 -1.0000 -1.0000 0709344 1578780426.00 151.5401 59.9958 32.0000 1.9980 1.9989 418.6453 418.8663 0.0331 -1.0000 -1.0000 0709406 1578780426.10 151.5401 59.9958 32.0000 1.9978 1.9987 418.7158 418.9369 0.0331 -1.0000 -1.0000 0709484 1578780426.20 151.5116 59.9958 32.0000 1.9982 1.9991 418.6541 418.8750 0.0332 -1.0000 -1.0000 0709547 1578780426.30 151.4259 59.9958 32.0000 1.9984 1.9993 418.4033 418.6252 0.0333 -1.0000 -1.0000 0709766 1578780426.40 151.4259 59.9958 32.0000 1.9987 1.9996 418.5213 418.7431 0.0333 -1.0000 -1.0000 0709844 1578780426.50 151.4259 59.9958 32.0000 1.9975 1.9984 418.6686 418.8908 0.0333 -1.0000 -1.0000 0709906 1578780426.60 151.4259 59.9958 32.0000 1.9988 1.9997 418.5666 418.7888 0.0333 -1.0000 -1.0000 0709984 1578780426.70 151.4259 59.9958 32.0000 1.9997 2.0005 418.4874 418.7089 0.0332 -1.0000 -1.0000 0710047 1578780426.80 151.5665 59.9958 32.0000 1.9986 1.9995 418.4957 418.7174 0.0333 -1.0000 -1.0000 0710515 1578780426.90 151.5665 59.9958 32.0000 1.9977 1.9985 418.6782 418.9001 0.0332 -1.0000 -1.0000 0710593 1578780427.00 151.5665 59.9958 32.0000 1.9981 1.9990 418.5589 418.7807 0.0332 -1.0000 -1.0000 0710656 1578780427.10 151.5665 59.9958 32.0000 1.9991 1.9999 418.4190 418.6389 0.0331 -1.0000 -1.0000 0710719 1578780427.20 151.5665 59.9958 32.0000 1.9976 1.9984 418.6275 418.8491 0.0333 -1.0000 -1.0000 0710797 1578780427.30 151.5746 59.9958 32.0000 1.9976 1.9984 418.6937 418.9158 0.0333 -1.0000 -1.0000 0711234 1578780427.40 151.5826 59.9958 32.0000 1.9977 1.9986 418.5912 418.8131 0.0332 -1.0000 -1.0000 0711297 1578780427.50 151.5826 59.9958 32.0000 1.9986 1.9994 418.5256 418.7471 0.0332 -1.0000 -1.0000 0711359 1578780427.60 151.5826 59.9958 32.0000 1.9989 1.9997 418.5277 418.7492 0.0332 -1.0000 -1.0000 0711422 1578780427.70 151.5826 59.9958 32.0000 1.9966 1.9975 418.6248 418.8464 0.0332 -1.0000 -1.0000 0711484 1578780427.80 151.5826 59.9958 32.0000 1.9979 1.9988 418.6129 418.8352 0.0334 -1.0000 -1.0000 0711563 1578780427.90 151.5075 59.9958 32.0000 1.9986 1.9995 418.4955 418.7178 0.0333 -1.0000 -1.0000 0711625 1578780428.00 151.4725 59.9958 32.0000 1.9980 1.9989 418.4700 418.6917 0.0333 -1.0000 -1.0000 0711688 1578780428.10 151.4725 59.9958 32.0000 1.9978 1.9987 418.5957 418.8174 0.0332 -1.0000 -1.0000 0711766 1578780428.20 151.4725 59.9958 32.0000 1.9981 1.9989 418.5950 418.8167 0.0333 -1.0000 -1.0000 0711828 1578780428.30 151.4725 59.9958 32.0000 1.9988 1.9997 418.4774 418.6984 0.0332 -1.0000 -1.0000 0712312 1578780428.40 151.4725 59.9958 32.0000 1.9982 1.9991 418.5326 418.7540 0.0331 -1.0000 -1.0000 0712375 1578780428.50 151.4475 59.9958 32.0000 1.9976 1.9985 418.7092 418.9305 0.0332 -1.0000 -1.0000 0712437 1578780428.60 151.4475 59.9958 32.0000 1.9980 1.9989 418.6895 418.9112 0.0332 -1.0000 -1.0000 0712515 1578780428.70 151.4475 59.9958 32.0000 1.9982 1.9991 418.5456 418.7679 0.0333 -1.0000 -1.0000 0712578 1578780428.80 151.4475 59.9958 32.0000 1.9984 1.9993 418.4460 418.6678 0.0332 -1.0000 -1.0000 0712640 1578780428.90 151.4475 59.9958 32.0000 1.9990 1.9998 418.6025 418.8233 0.0331 -1.0000 -1.0000 0712719 1578780429.00 151.5409 59.9958 32.0000 1.9990 1.9998 418.7723 418.9941 0.0333 -1.0000 -1.0000 0712781 1578780429.10 151.5632 59.9958 32.0000 1.9981 1.9989 418.6767 418.8988 0.0332 -1.0000 -1.0000 0712844 1578780429.20 151.5632 59.9958 32.0000 1.9988 1.9996 418.5105 418.7326 0.0332 -1.0000 -1.0000 0712922 1578780429.30 151.5632 59.9958 32.0000 1.9981 1.9990 418.6500 418.8703 0.0331 -1.0000 -1.0000 0712984 1578780429.40 151.5632 59.9958 32.0000 1.9977 1.9986 418.7331 418.9545 0.0331 -1.0000 -1.0000 0713047 1578780429.50 151.5632 59.9958 32.0000 1.9986 1.9994 418.5449 418.7667 0.0333 -1.0000 -1.0000 0713109 1578780429.60 151.5632 59.9958 32.0000 1.9976 1.9985 418.5250 418.7466 0.0332 -1.0000 -1.0000 0713187 1578780429.70 151.4679 59.9969 32.0000 1.9976 1.9984 418.6636 418.8850 0.0332 -1.0000 -1.0000 0713250 1578780429.80 151.4679 59.9969 32.0000 1.9981 1.9990 418.5549 418.7765 0.0332 -1.0000 -1.0000 0713312 1578780429.90 151.4679 59.9969 32.0000 1.9977 1.9986 418.4214 418.6426 0.0332 -1.0000 -1.0000 0714000 1578780430.00 151.4679 59.9969 32.0000 1.9976 1.9985 418.6282 418.8502 0.0333 -1.0000 -1.0000 0714063 1578780430.10 151.4679 59.9969 32.0000 1.9980 1.9989 418.7928 419.0146 0.0332 -1.0000 -1.0000 0714125 1578780430.20 151.4022 59.9969 32.0000 1.9974 1.9983 418.6725 418.8940 0.0332 -1.0000 -1.0000 0714187 1578780430.30 151.4022 59.9969 32.0000 1.9989 1.9998 418.4631 418.6857 0.0334 -1.0000 -1.0000 0714250 1578780430.40 151.4022 59.9969 32.0000 1.9982 1.9991 418.5496 418.7717 0.0333 -1.0000 -1.0000 0714328 1578780430.50 151.4022 59.9969 32.0000 1.9974 1.9983 418.6728 418.8945 0.0332 -1.0000 -1.0000 0714390 1578780430.60 151.4022 59.9969 32.0000 1.9976 1.9985 418.6238 418.8457 0.0333 -1.0000 -1.0000 0714469 1578780430.70 151.4022 59.9969 32.0000 1.9986 1.9995 418.4531 418.6746 0.0332 -1.0000 -1.0000 0714531 1578780430.80 151.4022 59.9969 32.0000 1.9980 1.9989 418.4625 418.6836 0.0331 -1.0000 -1.0000 0714593 1578780430.90 151.4832 59.9969 32.0000 1.9973 1.9982 418.7364 418.9575 0.0331 -1.0000 -1.0000 0714656 1578780431.00 151.4832 59.9969 32.0000 1.9973 1.9981 418.6398 418.8610 0.0332 -1.0000 -1.0000 0714719 1578780431.10 151.4832 59.9969 32.0000 1.9984 1.9993 418.4634 418.6851 0.0332 -1.0000 -1.0000 0714781 1578780431.20 151.4832 59.9969 32.0000 1.9986 1.9995 418.4741 418.6961 0.0333 -1.0000 -1.0000 0714859 1578780431.30 151.4832 59.9969 32.0000 1.9977 1.9986 418.6794 418.9008 0.0332 -1.0000 -1.0000 0714922 1578780431.40 151.4832 59.9969 32.0000 1.9976 1.9984 418.7210 418.9425 0.0332 -1.0000 -1.0000 0715047 1578780431.50 151.4479 59.9969 32.0000 1.9981 1.9990 418.5477 418.7696 0.0332 -1.0000 -1.0000 0715125 1578780431.60 151.4071 59.9969 32.0000 1.9979 1.9988 418.6164 418.8374 0.0332 -1.0000 -1.0000 0715187 1578780431.70 151.4071 59.9969 32.0000 1.9967 1.9976 418.6771 418.8988 0.0332 -1.0000 -1.0000 0715250 1578780431.80 151.4071 59.9969 32.0000 1.9971 1.9980 418.6817 418.9039 0.0333 -1.0000 -1.0000 0715312 1578780431.90 151.4071 59.9969 32.0000 1.9981 1.9990 418.5547 418.7756 0.0332 -1.0000 -1.0000 0715547 1578780432.00 151.4071 59.9969 32.0000 1.9981 1.9990 418.4356 418.6571 0.0332 -1.0000 -1.0000 0715609 1578780432.10 151.4071 59.9969 32.0000 1.9982 1.9990 418.5609 418.7815 0.0331 -1.0000 -1.0000 0715672 1578780432.20 151.4071 59.9969 32.0000 1.9980 1.9988 418.6275 418.8480 0.0331 -1.0000 -1.0000 0715734 1578780432.30 151.4071 59.9969 32.0000 1.9971 1.9980 418.5548 418.7760 0.0332 -1.0000 -1.0000 0715797 1578780432.40 151.4071 59.9969 32.0000 1.9976 1.9985 418.4469 418.6682 0.0332 -1.0000 -1.0000 0716203 1578780432.50 151.4071 59.9969 32.0000 1.9976 1.9985 418.4814 418.7025 0.0332 -1.0000 -1.0000 0716265 1578780432.60 151.4071 59.9969 32.0000 1.9968 1.9976 418.6623 418.8839 0.0332 -1.0000 -1.0000 0716328 1578780432.70 151.4610 59.9969 32.0000 1.9979 1.9987 418.5248 418.7463 0.0332 -1.0000 -1.0000 0716390 1578780432.80 151.4610 59.9969 32.0000 1.9985 1.9993 418.5659 418.7864 0.0330 -1.0000 -1.0000 0716453 1578780432.90 151.4610 59.9969 32.0000 1.9985 1.9994 418.6728 418.8936 0.0331 -1.0000 -1.0000 0716531 1578780433.00 151.4610 59.9969 32.0000 1.9979 1.9987 418.7684 418.9898 0.0333 -1.0000 -1.0000 0716719 1578780433.10 151.4610 59.9969 32.0000 1.9981 1.9990 418.5557 418.7773 0.0332 -1.0000 -1.0000 0716765 1578780433.20 151.4610 59.9969 32.0000 1.9988 1.9997 418.5326 418.7540 0.0332 -1.0000 -1.0000 0716844 1578780433.30 151.4610 59.9969 32.0000 1.9979 1.9988 418.5373 418.7590 0.0333 -1.0000 -1.0000 0716906 1578780433.40 151.4963 59.9969 32.0000 1.9987 1.9995 418.7002 418.9231 0.0334 -1.0000 -1.0000 0716969 1578780433.50 151.4963 59.9969 32.0000 1.9980 1.9989 418.6893 418.9118 0.0333 -1.0000 -1.0000 0717047 1578780433.60 151.4963 59.9969 32.0000 1.9977 1.9985 418.4912 418.7131 0.0333 -1.0000 -1.0000 0717109 1578780433.70 151.4963 59.9969 32.0000 1.9983 1.9992 418.4257 418.6466 0.0331 -1.0000 -1.0000 0717172 1578780433.80 151.4963 59.9969 32.0000 1.9980 1.9989 418.5675 418.7890 0.0332 -1.0000 -1.0000 0717234 1578780433.90 151.4963 59.9969 32.0000 1.9973 1.9981 418.7097 418.9311 0.0332 -1.0000 -1.0000 0717297 1578780434.00 151.4963 59.9969 32.0000 1.9982 1.9991 418.5700 418.7909 0.0331 -1.0000 -1.0000 0717531 1578780434.10 151.4827 59.9969 32.0000 1.9983 1.9992 418.5204 418.7409 0.0330 -1.0000 -1.0000 0717609 1578780434.20 151.4827 59.9969 32.0000 1.9981 1.9990 418.6279 418.8485 0.0331 -1.0000 -1.0000 0717672 1578780434.30 151.4827 59.9969 32.0000 1.9977 1.9985 418.7423 418.9637 0.0332 -1.0000 -1.0000 0717734 1578780434.40 151.4827 59.9969 32.0000 1.9982 1.9991 418.6147 418.8363 0.0333 -1.0000 -1.0000 0717797 1578780434.50 151.4827 59.9969 32.0000 1.9991 2.0000 418.5455 418.7677 0.0333 -1.0000 -1.0000 0718547 1578780434.60 151.5187 59.9968 32.0000 1.9986 1.9995 418.5689 418.7904 0.0332 -1.0000 -1.0000 0718625 1578780434.70 151.6318 59.9963 32.0000 1.9976 1.9985 418.7237 418.9452 0.0332 -1.0000 -1.0000 0718687 1578780434.80 151.6318 59.9963 32.0000 1.9975 1.9983 418.7018 418.9235 0.0333 -1.0000 -1.0000 0718750 1578780434.90 151.6318 59.9963 32.0000 1.9986 1.9995 418.5568 418.7786 0.0332 -1.0000 -1.0000 0718828 1578780435.00 151.6318 59.9963 32.0000 1.9980 1.9989 418.6568 418.8782 0.0332 -1.0000 -1.0000 0718890 1578780435.10 151.6318 59.9963 32.0000 1.9979 1.9988 418.8580 419.0800 0.0332 -1.0000 -1.0000 0718953 1578780435.20 151.6318 59.9963 32.0000 1.9970 1.9978 418.7106 418.9320 0.0332 -1.0000 -1.0000 0719015 1578780435.30 151.5111 59.9963 32.0000 1.9978 1.9987 418.5043 418.7255 0.0331 -1.0000 -1.0000 0719078 1578780435.40 151.5111 59.9963 32.0000 1.9980 1.9989 418.5779 418.7989 0.0332 -1.0000 -1.0000 0719140 1578780435.50 151.5111 59.9963 32.0000 1.9988 1.9996 418.7110 418.9333 0.0333 -1.0000 -1.0000 0719219 1578780435.60 151.5111 59.9963 32.0000 1.9979 1.9988 418.6920 418.9135 0.0332 -1.0000 -1.0000 0719281 1578780435.70 151.5111 59.9963 32.0000 1.9975 1.9984 418.5737 418.7959 0.0333 -1.0000 -1.0000 0719344 1578780435.80 151.5322 59.9963 32.0000 1.9986 1.9995 418.5532 418.7742 0.0332 -1.0000 -1.0000 0719422 1578780435.90 151.5392 59.9963 32.0000 1.9974 1.9983 418.6658 418.8880 0.0334 -1.0000 -1.0000 0719484 1578780436.00 151.5392 59.9963 32.0000 1.9980 1.9989 418.6848 418.9059 0.0332 -1.0000 -1.0000 0719719 1578780436.10 151.5392 59.9963 32.0000 1.9982 1.9991 418.5995 418.8228 0.0334 -1.0000 -1.0000 0719781 1578780436.20 151.5392 59.9963 32.0000 1.9974 1.9983 418.6173 418.8395 0.0332 -1.0000 -1.0000 0719844 1578780436.30 151.5392 59.9963 32.0000 1.9977 1.9985 418.6622 418.8834 0.0332 -1.0000 -1.0000 0719906 1578780436.40 151.5392 59.9963 32.0000 1.9975 1.9984 418.5359 418.7567 0.0331 -1.0000 -1.0000 0719984 1578780436.50 151.5392 59.9963 32.0000 1.9984 1.9992 418.5218 418.7426 0.0332 -1.0000 -1.0000 0720219 1578780436.60 151.5392 59.9963 32.0000 1.9979 1.9987 418.6127 418.8344 0.0332 -1.0000 -1.0000 0720281 1578780436.70 151.5392 59.9963 32.0000 1.9975 1.9984 418.7223 418.9436 0.0332 -1.0000 -1.0000 0720344 1578780436.80 151.5392 59.9963 32.0000 1.9984 1.9992 418.6292 418.8508 0.0332 -1.0000 -1.0000 0720406 1578780436.90 151.5392 59.9963 32.0000 1.9987 1.9996 418.5395 418.7612 0.0332 -1.0000 -1.0000 0720484 1578780437.00 151.5428 59.9963 32.0000 1.9979 1.9988 418.6375 418.8586 0.0331 -1.0000 -1.0000 0720547 1578780437.10 151.5428 59.9963 32.0000 1.9973 1.9982 418.7091 418.9313 0.0333 -1.0000 -1.0000 0720719 1578780437.20 151.5428 59.9963 32.0000 1.9974 1.9983 418.7274 418.9492 0.0332 -1.0000 -1.0000 0720797 1578780437.30 151.5428 59.9963 32.0000 1.9973 1.9982 418.6186 418.8398 0.0331 -1.0000 -1.0000 0720859 1578780437.40 151.5428 59.9963 32.0000 1.9972 1.9981 418.6480 418.8691 0.0332 -1.0000 -1.0000 0720922 1578780437.50 151.5428 59.9963 32.0000 1.9979 1.9988 418.6949 418.9170 0.0332 -1.0000 -1.0000 0720984 1578780437.60 151.5084 59.9963 32.0000 1.9979 1.9987 418.6216 418.8432 0.0331 -1.0000 -1.0000 0721172 1578780437.70 151.4302 59.9963 32.0000 1.9985 1.9994 418.6290 418.8512 0.0333 -1.0000 -1.0000 0721234 1578780437.80 151.4302 59.9963 32.0000 1.9980 1.9988 418.6375 418.8584 0.0332 -1.0000 -1.0000 0721312 1578780437.90 151.4302 59.9963 32.0000 1.9982 1.9991 418.7508 418.9727 0.0332 -1.0000 -1.0000 0721375 1578780438.00 151.4302 59.9963 32.0000 1.9989 1.9998 418.5541 418.7763 0.0333 -1.0000 -1.0000 0721438 1578780438.10 151.4302 59.9963 32.0000 1.9990 1.9999 418.5375 418.7592 0.0332 -1.0000 -1.0000 0721516 1578780438.20 151.4789 59.9963 32.0000 1.9970 1.9979 418.6751 418.8971 0.0333 -1.0000 -1.0000 0721578 1578780438.30 151.4789 59.9963 32.0000 1.9977 1.9986 418.7514 418.9729 0.0332 -1.0000 -1.0000 0721641 1578780438.40 151.4789 59.9963 32.0000 1.9975 1.9984 418.6196 418.8417 0.0332 -1.0000 -1.0000 0721719 1578780438.50 151.4789 59.9963 32.0000 1.9972 1.9981 418.6377 418.8590 0.0332 -1.0000 -1.0000 0721781 1578780438.60 151.4789 59.9963 32.0000 1.9979 1.9988 418.7120 418.9343 0.0333 -1.0000 -1.0000 0722328 1578780438.70 151.4789 59.9963 32.0000 1.9986 1.9995 418.5936 418.8146 0.0332 -1.0000 -1.0000 0722390 1578780438.80 151.4474 59.9963 32.0000 1.9983 1.9992 418.4805 418.7023 0.0332 -1.0000 -1.0000 0722453 1578780438.90 151.4474 59.9963 32.0000 1.9973 1.9982 418.6524 418.8730 0.0331 -1.0000 -1.0000 0722531 1578780439.00 151.4474 59.9963 32.0000 1.9977 1.9986 418.6848 418.9068 0.0333 -1.0000 -1.0000 0722593 1578780439.10 151.4474 59.9963 32.0000 1.9980 1.9989 418.5705 418.7928 0.0333 -1.0000 -1.0000 0722656 1578780439.20 151.4474 59.9963 32.0000 1.9980 1.9989 418.4981 418.7199 0.0332 -1.0000 -1.0000 0722719 1578780439.30 151.4432 59.9963 32.0000 1.9976 1.9984 418.7345 418.9561 0.0332 -1.0000 -1.0000 0722781 1578780439.40 151.4296 59.9963 32.0000 1.9977 1.9985 418.6634 418.8854 0.0332 -1.0000 -1.0000 0722844 1578780439.50 151.4296 59.9963 32.0000 1.9981 1.9990 418.6621 418.8827 0.0330 -1.0000 -1.0000 0722922 1578780439.60 151.4296 59.9963 32.0000 1.9982 1.9991 418.5739 418.7943 0.0331 -1.0000 -1.0000 0723047 1578780439.70 151.4296 59.9963 32.0000 1.9980 1.9988 418.7001 418.9220 0.0333 -1.0000 -1.0000 0723109 1578780439.80 151.4296 59.9963 32.0000 1.9981 1.9989 418.6256 418.8472 0.0332 -1.0000 -1.0000 0723187 1578780439.90 151.5399 59.9962 32.0000 1.9983 1.9992 418.4969 418.7186 0.0333 -1.0000 -1.0000 0723250 1578780440.00 151.5399 59.9962 32.0000 1.9985 1.9994 418.6329 418.8557 0.0334 -1.0000 -1.0000 0723312 1578780440.10 151.5399 59.9962 32.0000 1.9984 1.9992 418.6559 418.8768 0.0331 -1.0000 -1.0000 0723547 1578780440.20 151.5399 59.9962 32.0000 1.9988 1.9997 418.6865 418.9077 0.0331 -1.0000 -1.0000 0723609 1578780440.30 151.5399 59.9962 32.0000 1.9988 1.9997 418.5594 418.7799 0.0331 -1.0000 -1.0000 0723672 1578780440.40 151.5399 59.9962 32.0000 1.9984 1.9993 418.5208 418.7424 0.0332 -1.0000 -1.0000 0723750 1578780440.50 151.5399 59.9962 32.0000 1.9964 1.9973 418.5579 418.7789 0.0332 -1.0000 -1.0000 0723812 1578780440.60 151.5399 59.9962 32.0000 1.9974 1.9983 418.6559 418.8774 0.0332 -1.0000 -1.0000 0724453 1578780440.70 151.5399 59.9962 32.0000 1.9976 1.9985 418.4916 418.7120 0.0331 -1.0000 -1.0000 0724515 1578780440.80 151.5399 59.9962 32.0000 1.9976 1.9984 418.5377 418.7592 0.0333 -1.0000 -1.0000 0724578 1578780440.90 151.5399 59.9962 32.0000 1.9970 1.9979 418.6440 418.8662 0.0333 -1.0000 -1.0000 0724656 1578780441.00 151.5250 59.9962 32.0000 1.9970 1.9978 418.6260 418.8475 0.0332 -1.0000 -1.0000 0724719 1578780441.10 151.4285 59.9962 32.0000 1.9981 1.9990 418.4535 418.6748 0.0332 -1.0000 -1.0000 0724781 1578780441.20 151.4285 59.9962 32.0000 1.9984 1.9993 418.4951 418.7167 0.0332 -1.0000 -1.0000 0724859 1578780441.30 151.4285 59.9962 32.0000 1.9977 1.9986 418.6257 418.8473 0.0332 -1.0000 -1.0000 0724922 1578780441.40 151.4285 59.9962 32.0000 1.9976 1.9985 418.7221 418.9442 0.0332 -1.0000 -1.0000 0724984 1578780441.50 151.4285 59.9962 32.0000 1.9992 2.0000 418.6711 418.8927 0.0333 -1.0000 -1.0000 0725047 1578780441.60 151.5427 59.9962 32.0000 1.9987 1.9995 418.4851 418.7063 0.0331 -1.0000 -1.0000 0725109 1578780441.70 151.5427 59.9962 32.0000 1.9982 1.9990 418.5645 418.7851 0.0331 -1.0000 -1.0000 0725312 1578780441.80 151.5427 59.9962 32.0000 1.9970 1.9978 418.7043 418.9261 0.0333 -1.0000 -1.0000 0725375 1578780441.90 151.5427 59.9962 32.0000 1.9979 1.9987 418.5569 418.7790 0.0333 -1.0000 -1.0000 0725438 1578780442.00 151.5427 59.9962 32.0000 1.9983 1.9992 418.6154 418.8362 0.0331 -1.0000 -1.0000 0725516 1578780442.10 151.5271 59.9962 32.0000 1.9976 1.9985 418.7604 418.9817 0.0332 -1.0000 -1.0000 0725578 1578780442.20 151.4960 59.9962 32.0000 1.9978 1.9987 418.6792 418.9012 0.0333 -1.0000 -1.0000 0725812 1578780442.30 151.4960 59.9962 32.0000 1.9985 1.9994 418.5254 418.7471 0.0332 -1.0000 -1.0000 0725875 1578780442.40 151.4960 59.9962 32.0000 1.9978 1.9986 418.4564 418.6770 0.0331 -1.0000 -1.0000 0725953 1578780442.50 151.4960 59.9962 32.0000 1.9974 1.9983 418.5862 418.8074 0.0332 -1.0000 -1.0000 0726015 1578780442.60 151.4960 59.9962 32.0000 1.9977 1.9986 418.5895 418.8111 0.0332 -1.0000 -1.0000 0726094 1578780442.70 151.5413 59.9962 32.0000 1.9983 1.9992 418.3991 418.6201 0.0332 -1.0000 -1.0000 0726281 1578780442.80 151.5413 59.9962 32.0000 1.9979 1.9988 418.5304 418.7527 0.0333 -1.0000 -1.0000 0726344 1578780442.90 151.5413 59.9962 32.0000 1.9971 1.9980 418.7305 418.9517 0.0331 -1.0000 -1.0000 0726422 1578780443.00 151.5413 59.9962 32.0000 1.9971 1.9980 418.6596 418.8814 0.0333 -1.0000 -1.0000 0726484 1578780443.10 151.5413 59.9962 32.0000 1.9984 1.9993 418.4810 418.7031 0.0333 -1.0000 -1.0000 0726547 1578780443.20 151.5241 59.9962 32.0000 1.9980 1.9989 418.5076 418.7294 0.0332 -1.0000 -1.0000 0726734 1578780443.30 151.5216 59.9962 32.0000 1.9979 1.9988 418.6076 418.8288 0.0332 -1.0000 -1.0000 0726797 1578780443.40 151.5216 59.9962 32.0000 1.9981 1.9990 418.5373 418.7591 0.0332 -1.0000 -1.0000 0726859 1578780443.50 151.5216 59.9962 32.0000 1.9985 1.9994 418.4949 418.7162 0.0331 -1.0000 -1.0000 0726922 1578780443.60 151.5216 59.9962 32.0000 1.9976 1.9985 418.6747 418.8965 0.0333 -1.0000 -1.0000 0726984 1578780443.70 151.5216 59.9962 32.0000 1.9979 1.9988 418.5696 418.7900 0.0331 -1.0000 -1.0000 0727625 1578780443.80 151.5286 59.9962 32.0000 1.9976 1.9985 418.4735 418.6954 0.0332 -1.0000 -1.0000 0727703 1578780443.90 151.5286 59.9962 32.0000 1.9985 1.9994 418.4939 418.7153 0.0332 -1.0000 -1.0000 0727766 1578780444.00 151.5286 59.9962 32.0000 1.9973 1.9982 418.6759 418.8982 0.0334 -1.0000 -1.0000 0727828 1578780444.10 151.5286 59.9962 32.0000 1.9973 1.9982 418.6477 418.8705 0.0333 -1.0000 -1.0000 0727906 1578780444.20 151.5286 59.9962 32.0000 1.9985 1.9994 418.5964 418.8174 0.0330 -1.0000 -1.0000 0727969 1578780444.30 151.4904 59.9962 32.0000 1.9972 1.9981 418.5255 418.7464 0.0332 -1.0000 -1.0000 0728187 1578780444.40 151.3760 59.9962 32.0000 1.9969 1.9978 418.7190 418.9413 0.0333 -1.0000 -1.0000 0728265 1578780444.50 151.3760 59.9962 32.0000 1.9978 1.9986 418.6521 418.8741 0.0332 -1.0000 -1.0000 0728328 1578780444.60 151.3760 59.9962 32.0000 1.9974 1.9983 418.4603 418.6812 0.0331 -1.0000 -1.0000 0728390 1578780444.70 151.3760 59.9962 32.0000 1.9980 1.9988 418.5008 418.7211 0.0330 -1.0000 -1.0000 0728453 1578780444.80 151.3760 59.9962 32.0000 1.9980 1.9988 418.6641 418.8845 0.0331 -1.0000 -1.0000 0728531 1578780444.90 151.6387 59.9971 32.0000 1.9982 1.9991 418.7422 418.9640 0.0333 -1.0000 -1.0000 0728593 1578780445.00 151.6387 59.9971 32.0000 1.9991 1.9999 418.4495 418.6706 0.0331 -1.0000 -1.0000 0728656 1578780445.10 151.6387 59.9971 32.0000 1.9987 1.9996 418.6046 418.8257 0.0332 -1.0000 -1.0000 0728719 1578780445.20 151.6387 59.9971 32.0000 1.9983 1.9992 418.7109 418.9329 0.0333 -1.0000 -1.0000 0728797 1578780445.30 151.6387 59.9971 32.0000 1.9979 1.9988 418.5966 418.8184 0.0332 -1.0000 -1.0000 0728859 1578780445.40 151.5662 59.9971 32.0000 1.9989 1.9997 418.4308 418.6517 0.0332 -1.0000 -1.0000 0728922 1578780445.50 151.4664 59.9971 32.0000 1.9983 1.9992 418.6286 418.8497 0.0331 -1.0000 -1.0000 0729000 1578780445.60 151.4664 59.9971 32.0000 1.9976 1.9985 418.8160 419.0372 0.0332 -1.0000 -1.0000 0729062 1578780445.70 151.4664 59.9971 32.0000 1.9980 1.9988 418.6235 418.8456 0.0333 -1.0000 -1.0000 0729125 1578780445.80 151.4664 59.9971 32.0000 1.9992 2.0001 418.4849 418.7065 0.0332 -1.0000 -1.0000 0729469 1578780445.90 151.4664 59.9971 32.0000 1.9987 1.9996 418.5713 418.7933 0.0333 -1.0000 -1.0000 0729531 1578780446.00 151.4436 59.9971 32.0000 1.9980 1.9989 418.7812 419.0036 0.0333 -1.0000 -1.0000 0729594 1578780446.10 151.4436 59.9971 32.0000 1.9985 1.9994 418.5845 418.8057 0.0331 -1.0000 -1.0000 0729672 1578780446.20 151.4436 59.9971 32.0000 1.9987 1.9996 418.5608 418.7818 0.0332 -1.0000 -1.0000 0729734 1578780446.30 151.4436 59.9971 32.0000 1.9981 1.9990 418.6692 418.8900 0.0331 -1.0000 -1.0000 0729953 1578780446.40 151.4436 59.9971 32.0000 1.9974 1.9983 418.6555 418.8762 0.0331 -1.0000 -1.0000 0730031 1578780446.50 151.4285 59.9971 32.0000 1.9979 1.9988 418.5251 418.7460 0.0331 -1.0000 -1.0000 0730094 1578780446.60 151.4221 59.9971 32.0000 1.9988 1.9996 418.4812 418.7018 0.0331 -1.0000 -1.0000 0730172 1578780446.70 151.4221 59.9971 32.0000 1.9984 1.9993 418.6174 418.8396 0.0333 -1.0000 -1.0000 0730234 1578780446.80 151.4221 59.9971 32.0000 1.9983 1.9992 418.6629 418.8844 0.0332 -1.0000 -1.0000 0730297 1578780446.90 151.4221 59.9971 32.0000 1.9988 1.9997 418.5354 418.7569 0.0332 -1.0000 -1.0000 0730375 1578780447.00 151.4221 59.9971 32.0000 1.9993 2.0002 418.5356 418.7569 0.0332 -1.0000 -1.0000 0730453 1578780447.10 151.4221 59.9971 32.0000 1.9979 1.9988 418.7640 418.9858 0.0333 -1.0000 -1.0000 0730500 1578780447.20 151.5022 59.9971 32.0000 1.9974 1.9982 418.6963 418.9169 0.0329 -1.0000 -1.0000 0730578 1578780447.30 151.5022 59.9971 32.0000 1.9979 1.9988 418.4998 418.7204 0.0331 -1.0000 -1.0000 0730640 1578780447.40 151.5022 59.9971 32.0000 1.9982 1.9991 418.5557 418.7768 0.0332 -1.0000 -1.0000 0731719 1578780447.50 151.5022 59.9971 32.0000 1.9978 1.9987 418.6921 418.9146 0.0335 -1.0000 -1.0000 0731781 1578780447.60 151.5022 59.9971 32.0000 1.9980 1.9988 418.6325 418.8545 0.0332 -1.0000 -1.0000 0731844 1578780447.70 151.5028 59.9971 32.0000 1.9976 1.9985 418.5583 418.7798 0.0332 -1.0000 -1.0000 0731906 1578780447.80 151.5036 59.9971 32.0000 1.9976 1.9984 418.6665 418.8880 0.0333 -1.0000 -1.0000 0731984 1578780447.90 151.5036 59.9971 32.0000 1.9976 1.9985 418.6575 418.8789 0.0331 -1.0000 -1.0000 0732047 1578780448.00 151.5036 59.9971 32.0000 1.9983 1.9991 418.5156 418.7363 0.0331 -1.0000 -1.0000 0732109 1578780448.10 151.5036 59.9971 32.0000 1.9980 1.9989 418.5721 418.7939 0.0333 -1.0000 -1.0000 0732172 1578780448.20 151.5036 59.9971 32.0000 1.9979 1.9988 418.6166 418.8382 0.0332 -1.0000 -1.0000 0732250 1578780448.30 151.5036 59.9971 32.0000 1.9971 1.9979 418.8235 419.0451 0.0332 -1.0000 -1.0000 0732312 1578780448.40 151.5130 59.9971 32.0000 1.9981 1.9990 418.6176 418.8384 0.0331 -1.0000 -1.0000 0732390 1578780448.50 151.5130 59.9971 32.0000 1.9985 1.9993 418.5304 418.7514 0.0331 -1.0000 -1.0000 0732453 1578780448.60 151.5130 59.9971 32.0000 1.9980 1.9989 418.6106 418.8316 0.0331 -1.0000 -1.0000 0732515 1578780448.70 151.5130 59.9971 32.0000 1.9975 1.9983 418.6722 418.8927 0.0330 -1.0000 -1.0000 0732578 1578780448.80 151.5130 59.9971 32.0000 1.9980 1.9988 418.5867 418.8075 0.0332 -1.0000 -1.0000 0732640 1578780448.90 151.5267 59.9971 32.0000 1.9975 1.9983 418.5464 418.7685 0.0333 -1.0000 -1.0000 0732719 1578780449.00 151.5733 59.9971 32.0000 1.9974 1.9983 418.6786 418.9005 0.0333 -1.0000 -1.0000 0732781 1578780449.10 151.5733 59.9971 32.0000 1.9983 1.9992 418.5489 418.7706 0.0333 -1.0000 -1.0000 0732859 1578780449.20 151.5733 59.9971 32.0000 1.9986 1.9995 418.4653 418.6871 0.0332 -1.0000 -1.0000 0732937 1578780449.30 151.5733 59.9971 32.0000 1.9981 1.9990 418.6757 418.8973 0.0332 -1.0000 -1.0000 0733000 1578780449.40 151.5733 59.9971 32.0000 1.9976 1.9984 418.7181 418.9394 0.0332 -1.0000 -1.0000 0733062 1578780449.50 151.5733 59.9971 32.0000 1.9983 1.9992 418.6556 418.8780 0.0333 -1.0000 -1.0000 0733140 1578780449.60 151.5733 59.9971 32.0000 1.9993 2.0002 418.4787 418.7003 0.0332 -1.0000 -1.0000 0733203 1578780449.70 151.5733 59.9971 32.0000 1.9987 1.9996 418.5753 418.7964 0.0331 -1.0000 -1.0000 0733266 1578780449.80 151.5733 59.9971 32.0000 1.9982 1.9990 418.7437 418.9649 0.0332 -1.0000 -1.0000 0733344 1578780449.90 151.5733 59.9971 32.0000 1.9982 1.9991 418.6452 418.8664 0.0331 -1.0000 -1.0000 0733563 1578780450.00 151.5678 59.9973 32.0000 1.9980 1.9989 418.4818 418.7021 0.0331 -1.0000 -1.0000 0733625 1578780450.10 151.5665 59.9973 32.0000 1.9978 1.9987 418.6935 418.9147 0.0331 -1.0000 -1.0000 0733703 1578780450.20 151.5665 59.9973 32.0000 1.9982 1.9991 418.7212 418.9425 0.0332 -1.0000 -1.0000 0733766 1578780450.30 151.5665 59.9973 32.0000 1.9978 1.9987 418.7417 418.9634 0.0332 -1.0000 -1.0000 0733828 1578780450.40 151.5665 59.9973 32.0000 1.9985 1.9994 418.4534 418.6740 0.0331 -1.0000 -1.0000 0734078 1578780450.50 151.5665 59.9973 32.0000 1.9988 1.9996 418.5718 418.7931 0.0332 -1.0000 -1.0000 0734141 1578780450.60 151.5665 59.9973 32.0000 1.9972 1.9981 418.7448 418.9659 0.0332 -1.0000 -1.0000 0734219 1578780450.70 151.4924 59.9973 32.0000 1.9980 1.9989 418.6491 418.8705 0.0332 -1.0000 -1.0000 0734281 1578780450.80 151.3861 59.9973 32.0000 1.9983 1.9991 418.5070 418.7274 0.0330 -1.0000 -1.0000 0734343 1578780450.90 151.3861 59.9973 32.0000 1.9983 1.9992 418.5483 418.7696 0.0332 -1.0000 -1.0000 0734578 1578780451.00 151.3861 59.9973 32.0000 1.9980 1.9989 418.6305 418.8523 0.0332 -1.0000 -1.0000 0734656 1578780451.10 151.3861 59.9973 32.0000 1.9976 1.9984 418.6377 418.8588 0.0333 -1.0000 -1.0000 0734719 1578780451.20 151.3861 59.9973 32.0000 1.9986 1.9995 418.5662 418.7882 0.0332 -1.0000 -1.0000 0734781 1578780451.30 151.5536 59.9973 32.0000 1.9988 1.9997 418.6843 418.9063 0.0332 -1.0000 -1.0000 0734843 1578780451.40 151.5536 59.9973 32.0000 1.9975 1.9983 418.7487 418.9703 0.0332 -1.0000 -1.0000 0734906 1578780451.50 151.5536 59.9973 32.0000 1.9990 1.9998 418.5781 418.7993 0.0331 -1.0000 -1.0000 0735093 1578780451.60 151.5536 59.9973 32.0000 1.9987 1.9996 418.5642 418.7862 0.0333 -1.0000 -1.0000 0735156 1578780451.70 151.5536 59.9973 32.0000 1.9979 1.9988 418.7117 418.9331 0.0332 -1.0000 -1.0000 0735219 1578780451.80 151.5071 59.9973 32.0000 1.9977 1.9986 418.7219 418.9437 0.0332 -1.0000 -1.0000 0735297 1578780451.90 151.4292 59.9973 32.0000 1.9985 1.9994 418.5842 418.8051 0.0331 -1.0000 -1.0000 0735359 1578780452.00 151.4292 59.9973 32.0000 1.9986 1.9995 418.4635 418.6859 0.0334 -1.0000 -1.0000 0736063 1578780452.10 151.4292 59.9973 32.0000 1.9981 1.9990 418.6048 418.8272 0.0333 -1.0000 -1.0000 0736125 1578780452.20 151.4292 59.9973 32.0000 1.9968 1.9977 418.6641 418.8844 0.0330 -1.0000 -1.0000 0736187 1578780452.30 151.4292 59.9973 32.0000 1.9978 1.9987 418.4839 418.7053 0.0332 -1.0000 -1.0000 0736250 1578780452.40 151.4164 59.9973 32.0000 1.9976 1.9984 418.5145 418.7356 0.0332 -1.0000 -1.0000 0736328 1578780452.50 151.4164 59.9973 32.0000 1.9974 1.9982 418.7174 418.9390 0.0332 -1.0000 -1.0000 0736406 1578780452.60 151.4164 59.9973 32.0000 1.9983 1.9992 418.7256 418.9484 0.0333 -1.0000 -1.0000 0736469 1578780452.70 151.4164 59.9973 32.0000 1.9990 1.9999 418.4875 418.7080 0.0331 -1.0000 -1.0000 0736531 1578780452.80 151.4164 59.9973 32.0000 1.9988 1.9996 418.6322 418.8536 0.0332 -1.0000 -1.0000 0736593 1578780452.90 151.5342 59.9973 32.0000 1.9979 1.9987 418.7545 418.9762 0.0332 -1.0000 -1.0000 0736672 1578780453.00 151.5553 59.9973 32.0000 1.9982 1.9991 418.6988 418.9207 0.0333 -1.0000 -1.0000 0736734 1578780453.10 151.5553 59.9973 32.0000 1.9979 1.9988 418.5102 418.7313 0.0331 -1.0000 -1.0000 0736797 1578780453.20 151.5553 59.9973 32.0000 1.9985 1.9994 418.5562 418.7781 0.0333 -1.0000 -1.0000 0736875 1578780453.30 151.5553 59.9973 32.0000 1.9973 1.9981 418.7018 418.9235 0.0333 -1.0000 -1.0000 0736937 1578780453.40 151.5553 59.9973 32.0000 1.9979 1.9988 418.5936 418.8154 0.0332 -1.0000 -1.0000 0737000 1578780453.50 151.4634 59.9973 32.0000 1.9984 1.9993 418.5235 418.7451 0.0332 -1.0000 -1.0000 0737062 1578780453.60 151.4634 59.9973 32.0000 1.9976 1.9984 418.6054 418.8260 0.0331 -1.0000 -1.0000 0737125 1578780453.70 151.4634 59.9973 32.0000 1.9977 1.9986 418.7995 419.0204 0.0331 -1.0000 -1.0000 0737187 1578780453.80 151.4634 59.9973 32.0000 1.9989 1.9998 418.6445 418.8656 0.0332 -1.0000 -1.0000 0737266 1578780453.90 151.4634 59.9973 32.0000 1.9981 1.9989 418.4895 418.7107 0.0332 -1.0000 -1.0000 0737328 1578780454.00 151.4634 59.9973 32.0000 1.9972 1.9981 418.7029 418.9239 0.0332 -1.0000 -1.0000 0737390 1578780454.10 151.4634 59.9973 32.0000 1.9979 1.9988 418.7357 418.9568 0.0331 -1.0000 -1.0000 0738047 1578780454.20 151.4634 59.9973 32.0000 1.9983 1.9991 418.5726 418.7943 0.0332 -1.0000 -1.0000 0738109 1578780454.30 151.4634 59.9973 32.0000 1.9991 1.9999 418.5427 418.7633 0.0332 -1.0000 -1.0000 0738172 1578780454.40 151.4634 59.9973 32.0000 1.9980 1.9988 418.6138 418.8354 0.0332 -1.0000 -1.0000 0738250 1578780454.50 151.4634 59.9973 32.0000 1.9975 1.9984 418.7901 419.0110 0.0331 -1.0000 -1.0000 0738312 1578780454.60 151.4283 59.9973 32.0000 1.9983 1.9991 418.4966 418.7182 0.0332 -1.0000 -1.0000 0738375 1578780454.70 151.4282 59.9973 32.0000 1.9984 1.9993 418.5740 418.7948 0.0331 -1.0000 -1.0000 0738437 1578780454.80 151.4282 59.9973 32.0000 1.9969 1.9978 418.7439 418.9653 0.0332 -1.0000 -1.0000 0738500 1578780454.90 151.4282 59.9973 32.0000 1.9975 1.9984 418.6798 418.9008 0.0331 -1.0000 -1.0000 0738578 1578780455.00 151.4282 59.9973 32.0000 1.9982 1.9990 418.5109 418.7320 0.0331 -1.0000 -1.0000 0738640 1578780455.10 151.4282 59.9973 32.0000 1.9984 1.9993 418.5195 418.7403 0.0331 -1.0000 -1.0000 0738703 1578780455.20 151.5016 59.9971 32.0000 1.9974 1.9983 418.6539 418.8751 0.0332 -1.0000 -1.0000 0738781 1578780455.30 151.5016 59.9971 32.0000 1.9978 1.9987 418.6147 418.8362 0.0332 -1.0000 -1.0000 0738843 1578780455.40 151.5016 59.9971 32.0000 1.9986 1.9995 418.4790 418.7005 0.0332 -1.0000 -1.0000 0738906 1578780455.50 151.5016 59.9971 32.0000 1.9985 1.9994 418.5922 418.8136 0.0332 -1.0000 -1.0000 0738984 1578780455.60 151.5016 59.9971 32.0000 1.9976 1.9984 418.7576 418.9794 0.0332 -1.0000 -1.0000 0739047 1578780455.70 151.5029 59.9971 32.0000 1.9979 1.9988 418.6241 418.8456 0.0333 -1.0000 -1.0000 0739109 1578780455.80 151.5053 59.9971 32.0000 1.9986 1.9995 418.4980 418.7193 0.0331 -1.0000 -1.0000 0739187 1578780455.90 151.5053 59.9971 32.0000 1.9984 1.9993 418.5873 418.8096 0.0333 -1.0000 -1.0000 0739250 1578780456.00 151.5053 59.9971 32.0000 1.9973 1.9981 418.7227 418.9444 0.0332 -1.0000 -1.0000 0739312 1578780456.10 151.5053 59.9971 32.0000 1.9980 1.9989 418.6799 418.9008 0.0331 -1.0000 -1.0000 0739390 1578780456.20 151.5053 59.9971 32.0000 1.9990 1.9999 418.5047 418.7255 0.0331 -1.0000 -1.0000 0739453 1578780456.30 151.4512 59.9971 32.0000 1.9988 1.9996 418.5242 418.7455 0.0332 -1.0000 -1.0000 0739516 1578780456.40 151.4512 59.9971 32.0000 1.9981 1.9989 418.6420 418.8631 0.0331 -1.0000 -1.0000 0739594 1578780456.50 151.4512 59.9971 32.0000 1.9981 1.9989 418.7345 418.9558 0.0332 -1.0000 -1.0000 0739656 1578780456.60 151.4512 59.9971 32.0000 1.9988 1.9997 418.5556 418.7771 0.0332 -1.0000 -1.0000 0739828 1578780456.70 151.4512 59.9971 32.0000 1.9989 1.9998 418.5065 418.7278 0.0332 -1.0000 -1.0000 0739890 1578780456.80 151.5579 59.9971 32.0000 1.9980 1.9989 418.6149 418.8353 0.0330 -1.0000 -1.0000 0739953 1578780456.90 151.5817 59.9971 32.0000 1.9984 1.9993 418.6538 418.8745 0.0332 -1.0000 -1.0000 0740031 1578780457.00 151.5817 59.9971 32.0000 1.9986 1.9994 418.4657 418.6881 0.0334 -1.0000 -1.0000 0740094 1578780457.10 151.5817 59.9971 32.0000 1.9985 1.9993 418.5310 418.7534 0.0333 -1.0000 -1.0000 0740343 1578780457.20 151.5817 59.9971 32.0000 1.9982 1.9990 418.7324 418.9543 0.0333 -1.0000 -1.0000 0740406 1578780457.30 151.5817 59.9971 32.0000 1.9980 1.9989 418.6438 418.8653 0.0331 -1.0000 -1.0000 0740469 1578780457.40 151.5139 59.9971 32.0000 1.9985 1.9994 418.5264 418.7474 0.0332 -1.0000 -1.0000 0740531 1578780457.50 151.5139 59.9971 32.0000 1.9991 2.0000 418.6379 418.8577 0.0330 -1.0000 -1.0000 0740609 1578780457.60 151.5139 59.9971 32.0000 1.9984 1.9992 418.7163 418.9376 0.0332 -1.0000 -1.0000 0740969 1578780457.70 151.5139 59.9971 32.0000 1.9981 1.9989 418.6114 418.8327 0.0332 -1.0000 -1.0000 0741031 1578780457.80 151.5139 59.9971 32.0000 1.9987 1.9995 418.5301 418.7508 0.0331 -1.0000 -1.0000 0741093 1578780457.90 151.5486 59.9971 32.0000 1.9984 1.9993 418.5088 418.7306 0.0332 -1.0000 -1.0000 0741156 1578780458.00 151.5486 59.9971 32.0000 1.9977 1.9986 418.6683 418.8899 0.0332 -1.0000 -1.0000 0741219 1578780458.10 151.5486 59.9971 32.0000 1.9979 1.9988 418.6805 418.9026 0.0333 -1.0000 -1.0000 0741563 1578780458.20 151.5486 59.9971 32.0000 1.9990 1.9999 418.5067 418.7288 0.0333 -1.0000 -1.0000 0741625 1578780458.30 151.5486 59.9971 32.0000 1.9987 1.9996 418.5647 418.7865 0.0332 -1.0000 -1.0000 0741687 1578780458.40 151.5501 59.9971 32.0000 1.9979 1.9988 418.7269 418.9489 0.0333 -1.0000 -1.0000 0741750 1578780458.50 151.5875 59.9971 32.0000 1.9984 1.9992 418.6128 418.8343 0.0332 -1.0000 -1.0000 0741812 1578780458.60 151.5875 59.9971 32.0000 1.9989 1.9997 418.4480 418.6690 0.0332 -1.0000 -1.0000 0741890 1578780458.70 151.5875 59.9971 32.0000 1.9983 1.9991 418.4769 418.6986 0.0332 -1.0000 -1.0000 0742328 1578780458.80 151.5875 59.9971 32.0000 1.9970 1.9979 418.6891 418.9104 0.0331 -1.0000 -1.0000 0742390 1578780458.90 151.5875 59.9971 32.0000 1.9971 1.9979 418.5803 418.8014 0.0332 -1.0000 -1.0000 0742469 1578780459.00 151.4623 59.9971 32.0000 1.9983 1.9992 418.4418 418.6633 0.0332 -1.0000 -1.0000 0742531 1578780459.10 151.4623 59.9971 32.0000 1.9988 1.9997 418.5293 418.7509 0.0332 -1.0000 -1.0000 0742593 1578780459.20 151.4623 59.9971 32.0000 1.9984 1.9992 418.6649 418.8865 0.0332 -1.0000 -1.0000 0742703 1578780459.30 151.4623 59.9971 32.0000 1.9987 1.9995 418.6015 418.8223 0.0331 -1.0000 -1.0000 0742750 1578780459.40 151.4623 59.9971 32.0000 1.9987 1.9996 418.4765 418.6976 0.0331 -1.0000 -1.0000 0742828 1578780459.50 151.4623 59.9971 32.0000 1.9984 1.9993 418.7340 418.9542 0.0331 -1.0000 -1.0000 0742890 1578780459.60 151.4623 59.9971 32.0000 1.9984 1.9993 418.7007 418.9228 0.0333 -1.0000 -1.0000 0742953 1578780459.70 151.4623 59.9971 32.0000 1.9996 2.0005 418.5625 418.7840 0.0332 -1.0000 -1.0000 0743187 1578780459.80 151.4623 59.9971 32.0000 1.9992 2.0001 418.5070 418.7286 0.0332 -1.0000 -1.0000 0743266 1578780459.90 151.4782 59.9971 32.0000 1.9979 1.9987 418.5891 418.8097 0.0330 -1.0000 -1.0000 0743328 1578780460.00 151.5276 59.9971 32.0000 1.9985 1.9994 418.8260 419.0470 0.0331 -1.0000 -1.0000 0743390 1578780460.10 151.5705 59.9970 32.0000 1.9994 2.0002 418.5594 418.7798 0.0330 -1.0000 -1.0000 0743453 1578780460.20 151.5705 59.9970 32.0000 1.9988 1.9996 418.5046 418.7249 0.0331 -1.0000 -1.0000 0743687 1578780460.30 151.5705 59.9970 32.0000 1.9982 1.9990 418.6315 418.8527 0.0331 -1.0000 -1.0000 0743750 1578780460.40 151.5705 59.9970 32.0000 1.9984 1.9993 418.5277 418.7490 0.0332 -1.0000 -1.0000 0743828 1578780460.50 151.5705 59.9970 32.0000 1.9987 1.9996 418.4075 418.6283 0.0331 -1.0000 -1.0000 0743890 1578780460.60 151.5346 59.9970 32.0000 1.9976 1.9985 418.6777 418.8991 0.0332 -1.0000 -1.0000 0743969 1578780460.70 151.5306 59.9970 32.0000 1.9976 1.9984 418.7310 418.9527 0.0332 -1.0000 -1.0000 0744297 1578780460.80 151.5306 59.9970 32.0000 1.9981 1.9989 418.6040 418.8248 0.0331 -1.0000 -1.0000 0744359 1578780460.90 151.5306 59.9970 32.0000 1.9990 1.9998 418.5303 418.7509 0.0331 -1.0000 -1.0000 0744437 1578780461.00 151.5306 59.9970 32.0000 1.9989 1.9998 418.5612 418.7814 0.0330 -1.0000 -1.0000 0744500 1578780461.10 151.5306 59.9970 32.0000 1.9981 1.9989 418.8795 419.1013 0.0332 -1.0000 -1.0000 0744562 1578780461.20 151.5372 59.9970 32.0000 1.9985 1.9994 418.6602 418.8814 0.0331 -1.0000 -1.0000 0745062 1578780461.30 151.5392 59.9970 32.0000 1.9988 1.9997 418.5460 418.7673 0.0332 -1.0000 -1.0000 0745109 1578780461.40 151.5392 59.9970 32.0000 1.9984 1.9993 418.5863 418.8076 0.0332 -1.0000 -1.0000 0745187 1578780461.50 151.5392 59.9970 32.0000 1.9986 1.9995 418.6668 418.8879 0.0331 -1.0000 -1.0000 0745250 1578780461.60 151.5392 59.9970 32.0000 1.9987 1.9996 418.5039 418.7246 0.0332 -1.0000 -1.0000 0745313 1578780461.70 151.5392 59.9970 32.0000 1.9991 2.0000 418.4163 418.6376 0.0331 -1.0000 -1.0000 0745375 1578780461.80 151.5392 59.9970 32.0000 1.9985 1.9994 418.6490 418.8700 0.0331 -1.0000 -1.0000 0745453 1578780461.90 151.5392 59.9970 32.0000 1.9983 1.9992 418.7015 418.9228 0.0332 -1.0000 -1.0000 0745516 1578780462.00 151.5392 59.9970 32.0000 1.9988 1.9997 418.5659 418.7861 0.0329 -1.0000 -1.0000 0745578 1578780462.10 151.5392 59.9970 32.0000 1.9984 1.9992 418.5200 418.7403 0.0331 -1.0000 -1.0000 0745656 1578780462.20 151.5392 59.9970 32.0000 1.9978 1.9986 418.5943 418.8145 0.0329 -1.0000 -1.0000 0745719 1578780462.30 151.5354 59.9970 32.0000 1.9976 1.9984 418.6854 418.9062 0.0332 -1.0000 -1.0000 0745781 1578780462.40 151.5338 59.9970 32.0000 1.9983 1.9991 418.6790 418.9008 0.0332 -1.0000 -1.0000 0745844 1578780462.50 151.5154 59.9970 32.0000 1.9996 2.0005 418.5408 418.7622 0.0332 -1.0000 -1.0000 0745906 1578780462.60 151.5154 59.9970 32.0000 1.9982 1.9991 418.6601 418.8812 0.0331 -1.0000 -1.0000 0745984 1578780462.70 151.5154 59.9970 32.0000 1.9970 1.9979 418.7268 418.9478 0.0331 -1.0000 -1.0000 0746047 1578780462.80 151.4873 59.9970 32.0000 1.9981 1.9990 418.5331 418.7545 0.0332 -1.0000 -1.0000 0746578 1578780462.90 151.4617 59.9970 32.0000 1.9981 1.9990 418.5636 418.7845 0.0331 -1.0000 -1.0000 0746640 1578780463.00 151.4617 59.9970 32.0000 1.9977 1.9985 418.7317 418.9530 0.0332 -1.0000 -1.0000 0746703 1578780463.10 151.4617 59.9970 32.0000 1.9986 1.9995 418.6321 418.8534 0.0332 -1.0000 -1.0000 0746765 1578780463.20 151.4617 59.9970 32.0000 1.9985 1.9994 418.4466 418.6683 0.0332 -1.0000 -1.0000 0746843 1578780463.30 151.4617 59.9970 32.0000 1.9976 1.9985 418.5651 418.7859 0.0331 -1.0000 -1.0000 0746906 1578780463.40 151.4617 59.9970 32.0000 1.9978 1.9987 418.7499 418.9709 0.0331 -1.0000 -1.0000 0746969 1578780463.50 151.4617 59.9970 32.0000 1.9982 1.9991 418.6752 418.8961 0.0330 -1.0000 -1.0000 0747047 1578780463.60 151.4617 59.9970 32.0000 1.9987 1.9996 418.4678 418.6887 0.0332 -1.0000 -1.0000 0747094 1578780463.70 151.4617 59.9970 32.0000 1.9987 1.9996 418.6053 418.8257 0.0331 -1.0000 -1.0000 0747156 1578780463.80 151.4617 59.9970 32.0000 1.9979 1.9987 418.6826 418.9038 0.0331 -1.0000 -1.0000 0747297 1578780463.90 151.4617 59.9970 32.0000 1.9972 1.9981 418.5820 418.8029 0.0332 -1.0000 -1.0000 0747359 1578780464.00 151.4617 59.9970 32.0000 1.9979 1.9987 418.4200 418.6401 0.0330 -1.0000 -1.0000 0747438 1578780464.10 151.5713 59.9970 32.0000 1.9973 1.9982 418.5545 418.7751 0.0332 -1.0000 -1.0000 0747516 1578780464.20 151.5713 59.9970 32.0000 1.9969 1.9978 418.7717 418.9933 0.0331 -1.0000 -1.0000 0747563 1578780464.30 151.5713 59.9970 32.0000 1.9985 1.9994 418.6582 418.8794 0.0332 -1.0000 -1.0000 0747750 1578780464.40 151.5713 59.9970 32.0000 1.9988 1.9997 418.4843 418.7056 0.0332 -1.0000 -1.0000 0747813 1578780464.50 151.5713 59.9970 32.0000 1.9990 1.9999 418.5833 418.8047 0.0332 -1.0000 -1.0000 0747875 1578780464.60 151.4971 59.9964 32.0000 1.9977 1.9986 418.6867 418.9089 0.0333 -1.0000 -1.0000 0747953 1578780464.70 151.4971 59.9964 32.0000 1.9975 1.9984 418.7823 419.0029 0.0330 -1.0000 -1.0000 0748016 1578780464.80 151.4971 59.9964 32.0000 1.9976 1.9985 418.6591 418.8797 0.0331 -1.0000 -1.0000 0748078 1578780464.90 151.4971 59.9964 32.0000 1.9980 1.9989 418.6867 418.9080 0.0331 -1.0000 -1.0000 0748328 1578780465.00 151.4971 59.9964 32.0000 1.9975 1.9984 418.6819 418.9026 0.0331 -1.0000 -1.0000 0748390 1578780465.10 151.4971 59.9964 32.0000 1.9979 1.9988 418.7209 418.9423 0.0333 -1.0000 -1.0000 0748453 1578780465.20 151.4306 59.9964 32.0000 1.9983 1.9992 418.5920 418.8138 0.0332 -1.0000 -1.0000 0748531 1578780465.30 151.4306 59.9964 32.0000 1.9982 1.9991 418.4908 418.7122 0.0332 -1.0000 -1.0000 0748593 1578780465.40 151.4306 59.9964 32.0000 1.9968 1.9977 418.7044 418.9252 0.0331 -1.0000 -1.0000 0748687 1578780465.50 151.4306 59.9964 32.0000 1.9973 1.9981 418.7742 418.9954 0.0332 -1.0000 -1.0000 0748765 1578780465.60 151.4306 59.9964 32.0000 1.9983 1.9992 418.4461 418.6669 0.0331 -1.0000 -1.0000 0748828 1578780465.70 151.4456 59.9964 32.0000 1.9986 1.9995 418.6445 418.8656 0.0332 -1.0000 -1.0000 0748890 1578780465.80 151.4863 59.9964 32.0000 1.9980 1.9989 418.6702 418.8913 0.0331 -1.0000 -1.0000 0748953 1578780465.90 151.4863 59.9964 32.0000 1.9980 1.9989 418.6523 418.8739 0.0332 -1.0000 -1.0000 0749438 1578780466.00 151.4863 59.9964 32.0000 1.9988 1.9996 418.5384 418.7597 0.0331 -1.0000 -1.0000 0749500 1578780466.10 151.4863 59.9964 32.0000 1.9983 1.9992 418.7100 418.9309 0.0332 -1.0000 -1.0000 0749578 1578780466.20 151.4863 59.9964 32.0000 1.9983 1.9992 418.6916 418.9132 0.0332 -1.0000 -1.0000 0749641 1578780466.30 151.4316 59.9964 32.0000 1.9985 1.9993 418.5953 418.8162 0.0331 -1.0000 -1.0000 0749703 1578780466.40 151.4316 59.9964 32.0000 1.9980 1.9988 418.4735 418.6943 0.0331 -1.0000 -1.0000 0749797 1578780466.50 151.4316 59.9964 32.0000 1.9975 1.9984 418.6205 418.8415 0.0331 -1.0000 -1.0000 0749859 1578780466.60 151.4316 59.9964 32.0000 1.9980 1.9989 418.6724 418.8932 0.0331 -1.0000 -1.0000 0749937 1578780466.70 151.4316 59.9964 32.0000 1.9989 1.9998 418.6083 418.8287 0.0331 -1.0000 -1.0000 0750000 1578780466.80 151.4316 59.9964 32.0000 1.9990 1.9999 418.5554 418.7769 0.0333 -1.0000 -1.0000 0750063 1578780466.90 151.4316 59.9964 32.0000 1.9977 1.9986 418.7323 418.9544 0.0333 -1.0000 -1.0000 0750297 1578780467.00 151.4316 59.9964 32.0000 1.9979 1.9987 418.7349 418.9559 0.0332 -1.0000 -1.0000 0750359 1578780467.10 151.4316 59.9964 32.0000 1.9985 1.9993 418.6791 418.9011 0.0333 -1.0000 -1.0000 0750422 1578780467.20 151.4660 59.9964 32.0000 1.9985 1.9993 418.6294 418.8510 0.0332 -1.0000 -1.0000 0750500 1578780467.30 151.5247 59.9964 32.0000 1.9984 1.9992 418.7549 418.9761 0.0331 -1.0000 -1.0000 0750562 1578780467.40 151.4922 59.9964 32.0000 1.9977 1.9986 418.7138 418.9352 0.0332 -1.0000 -1.0000 0750797 1578780467.50 151.4922 59.9964 32.0000 1.9992 2.0000 418.6120 418.8338 0.0333 -1.0000 -1.0000 0750859 1578780467.60 151.4922 59.9964 32.0000 1.9982 1.9991 418.6053 418.8269 0.0332 -1.0000 -1.0000 0750937 1578780467.70 151.4922 59.9964 32.0000 1.9978 1.9987 418.6395 418.8595 0.0330 -1.0000 -1.0000 0751000 1578780467.80 151.4922 59.9964 32.0000 1.9976 1.9985 418.7283 418.9495 0.0332 -1.0000 -1.0000 0751062 1578780467.90 151.4668 59.9964 32.0000 1.9991 2.0000 418.6722 418.8942 0.0332 -1.0000 -1.0000 0751344 1578780468.00 151.4657 59.9964 32.0000 1.9998 2.0006 418.4918 418.7128 0.0332 -1.0000 -1.0000 0751406 1578780468.10 151.4657 59.9964 32.0000 1.9983 1.9992 418.5583 418.7798 0.0332 -1.0000 -1.0000 0751484 1578780468.20 151.4657 59.9964 32.0000 1.9979 1.9987 418.7703 418.9916 0.0332 -1.0000 -1.0000 0751547 1578780468.30 151.4657 59.9964 32.0000 1.9974 1.9982 418.7014 418.9226 0.0332 -1.0000 -1.0000 0751609 1578780468.40 151.4688 59.9964 32.0000 1.9981 1.9990 418.4714 418.6926 0.0331 -1.0000 -1.0000 0752562 1578780468.50 151.5699 59.9964 32.0000 1.9982 1.9990 418.5652 418.7852 0.0330 -1.0000 -1.0000 0752625 1578780468.60 151.5699 59.9964 32.0000 1.9971 1.9980 418.7448 418.9661 0.0331 -1.0000 -1.0000 0752703 1578780468.70 151.5699 59.9964 32.0000 1.9984 1.9993 418.6365 418.8568 0.0331 -1.0000 -1.0000 0752750 1578780468.80 151.5699 59.9964 32.0000 1.9989 1.9998 418.5136 418.7344 0.0331 -1.0000 -1.0000 0752828 1578780468.90 151.5699 59.9964 32.0000 1.9981 1.9990 418.6110 418.8312 0.0331 -1.0000 -1.0000 0752890 1578780469.00 151.4578 59.9964 32.0000 1.9971 1.9979 418.7548 418.9765 0.0332 -1.0000 -1.0000 0752953 1578780469.10 151.4578 59.9964 32.0000 1.9980 1.9989 418.7255 418.9472 0.0332 -1.0000 -1.0000 0753015 1578780469.20 151.4578 59.9964 32.0000 1.9987 1.9996 418.6176 418.8382 0.0331 -1.0000 -1.0000 0753093 1578780469.30 151.4578 59.9964 32.0000 1.9994 2.0003 418.5212 418.7433 0.0333 -1.0000 -1.0000 0753156 1578780469.40 151.4578 59.9964 32.0000 1.9985 1.9993 418.5549 418.7767 0.0332 -1.0000 -1.0000 0753219 1578780469.50 151.4750 59.9964 32.0000 1.9987 1.9995 418.5894 418.8108 0.0332 -1.0000 -1.0000 0753297 1578780469.60 151.4798 59.9964 32.0000 1.9989 1.9998 418.5579 418.7794 0.0331 -1.0000 -1.0000 0753359 1578780469.70 151.4798 59.9964 32.0000 1.9978 1.9987 418.5202 418.7413 0.0332 -1.0000 -1.0000 0753422 1578780469.80 151.4798 59.9964 32.0000 1.9979 1.9987 418.6763 418.8988 0.0333 -1.0000 -1.0000 0753484 1578780469.90 151.4798 59.9964 32.0000 1.9972 1.9981 418.7241 418.9457 0.0332 -1.0000 -1.0000 0753547 1578780470.00 151.4798 59.9964 32.0000 1.9986 1.9995 418.5527 418.7736 0.0331 -1.0000 -1.0000 0753609 1578780470.10 151.4329 59.9960 32.0000 1.9980 1.9989 418.3616 418.5824 0.0331 -1.0000 -1.0000 0753687 1578780470.20 151.4329 59.9960 32.0000 1.9977 1.9986 418.5660 418.7875 0.0332 -1.0000 -1.0000 0753750 1578780470.30 151.4329 59.9960 32.0000 1.9977 1.9986 418.6809 418.9024 0.0331 -1.0000 -1.0000 0753813 1578780470.40 151.4329 59.9960 32.0000 1.9981 1.9989 418.5636 418.7834 0.0329 -1.0000 -1.0000 0753890 1578780470.50 151.4329 59.9960 32.0000 1.9992 2.0001 418.4884 418.7089 0.0331 -1.0000 -1.0000 0753953 1578780470.60 151.4329 59.9960 32.0000 1.9983 1.9992 418.6515 418.8725 0.0332 -1.0000 -1.0000 0754016 1578780470.70 151.5498 59.9960 32.0000 1.9985 1.9994 418.6957 418.9149 0.0327 -1.0000 -1.0000 0754078 1578780470.80 151.5498 59.9960 32.0000 1.9993 2.0001 418.4878 418.7084 0.0332 -1.0000 -1.0000 0754140 1578780470.90 151.5498 59.9960 32.0000 1.9983 1.9992 418.4772 418.6985 0.0331 -1.0000 -1.0000 0754219 1578780471.00 151.5498 59.9960 32.0000 1.9973 1.9982 418.6217 418.8426 0.0332 -1.0000 -1.0000 0754312 1578780471.10 151.5498 59.9960 32.0000 1.9972 1.9981 418.7364 418.9577 0.0332 -1.0000 -1.0000 0754375 1578780471.20 151.5195 59.9960 32.0000 1.9988 1.9997 418.5101 418.7317 0.0332 -1.0000 -1.0000 0754453 1578780471.30 151.4899 59.9960 32.0000 1.9982 1.9991 418.5175 418.7385 0.0331 -1.0000 -1.0000 0754515 1578780471.40 151.4899 59.9960 32.0000 1.9975 1.9983 418.7115 418.9334 0.0333 -1.0000 -1.0000 0754578 1578780471.50 151.4899 59.9960 32.0000 1.9976 1.9985 418.7127 418.9342 0.0332 -1.0000 -1.0000 0754812 1578780471.60 151.4899 59.9960 32.0000 1.9977 1.9986 418.5734 418.7958 0.0334 -1.0000 -1.0000 0754875 1578780471.70 151.4899 59.9960 32.0000 1.9984 1.9993 418.6109 418.8321 0.0332 -1.0000 -1.0000 0754937 1578780471.80 151.5003 59.9960 32.0000 1.9970 1.9979 418.6413 418.8626 0.0332 -1.0000 -1.0000 0755000 1578780471.90 151.5003 59.9960 32.0000 1.9977 1.9986 418.5889 418.8104 0.0331 -1.0000 -1.0000 0755078 1578780472.00 151.5003 59.9960 32.0000 1.9981 1.9989 418.4884 418.7089 0.0331 -1.0000 -1.0000 0755828 1578780472.10 151.5003 59.9960 32.0000 1.9985 1.9994 418.5624 418.7833 0.0331 -1.0000 -1.0000 0755906 1578780472.20 151.5003 59.9960 32.0000 1.9972 1.9980 418.7158 418.9361 0.0329 -1.0000 -1.0000 0755969 1578780472.30 151.5003 59.9960 32.0000 1.9969 1.9978 418.7066 418.9276 0.0332 -1.0000 -1.0000 0756016 1578780472.40 151.5003 59.9960 32.0000 1.9982 1.9991 418.5708 418.7908 0.0330 -1.0000 -1.0000 0756093 1578780472.50 151.5003 59.9960 32.0000 1.9985 1.9994 418.5800 418.8005 0.0331 -1.0000 -1.0000 0756156 1578780472.60 151.5003 59.9960 32.0000 1.9975 1.9984 418.6789 418.9002 0.0332 -1.0000 -1.0000 0756234 1578780472.70 151.5003 59.9960 32.0000 1.9988 1.9996 418.6747 418.8942 0.0330 -1.0000 -1.0000 0756297 1578780472.80 151.5003 59.9960 32.0000 1.9985 1.9993 418.5679 418.7884 0.0330 -1.0000 -1.0000 0756359 1578780472.90 151.5197 59.9960 32.0000 1.9991 1.9999 418.5449 418.7651 0.0330 -1.0000 -1.0000 0756422 1578780473.00 151.5197 59.9960 32.0000 1.9982 1.9990 418.5696 418.7904 0.0331 -1.0000 -1.0000 0756484 1578780473.10 151.5197 59.9960 32.0000 1.9986 1.9994 418.5025 418.7235 0.0331 -1.0000 -1.0000 0756547 1578780473.20 151.5197 59.9960 32.0000 1.9982 1.9991 418.5592 418.7801 0.0331 -1.0000 -1.0000 0756625 1578780473.30 151.5197 59.9960 32.0000 1.9989 1.9997 418.7445 418.9653 0.0331 -1.0000 -1.0000 0756687 1578780473.40 151.5095 59.9960 32.0000 1.9988 1.9997 418.6731 418.8943 0.0332 -1.0000 -1.0000 0756750 1578780473.50 151.5355 59.9960 32.0000 1.9989 1.9998 418.5296 418.7510 0.0333 -1.0000 -1.0000 0756828 1578780473.60 151.5355 59.9960 32.0000 1.9982 1.9990 418.5128 418.7346 0.0332 -1.0000 -1.0000 0757047 1578780473.70 151.5355 59.9960 32.0000 1.9972 1.9980 418.8336 419.0553 0.0332 -1.0000 -1.0000 0757109 1578780473.80 151.5355 59.9960 32.0000 1.9986 1.9994 418.7151 418.9351 0.0330 -1.0000 -1.0000 0757187 1578780473.90 151.5355 59.9960 32.0000 1.9987 1.9995 418.5226 418.7425 0.0330 -1.0000 -1.0000 0757250 1578780474.00 151.5355 59.9960 32.0000 1.9984 1.9992 418.4154 418.6362 0.0331 -1.0000 -1.0000 0757313 1578780474.10 151.5355 59.9960 32.0000 1.9976 1.9984 418.7523 418.9725 0.0330 -1.0000 -1.0000 0757547 1578780474.20 151.5355 59.9960 32.0000 1.9983 1.9992 418.5685 418.7886 0.0330 -1.0000 -1.0000 0757609 1578780474.30 151.5355 59.9960 32.0000 1.9980 1.9989 418.4340 418.6549 0.0331 -1.0000 -1.0000 0757672 1578780474.40 151.5355 59.9960 32.0000 1.9980 1.9989 418.5002 418.7217 0.0332 -1.0000 -1.0000 0757750 1578780474.50 151.4893 59.9960 32.0000 1.9970 1.9979 418.6758 418.8968 0.0331 -1.0000 -1.0000 0757813 1578780474.60 151.4870 59.9960 32.0000 1.9976 1.9985 418.7309 418.9510 0.0330 -1.0000 -1.0000 0758047 1578780474.70 151.4870 59.9960 32.0000 1.9975 1.9984 418.6438 418.8649 0.0331 -1.0000 -1.0000 0758109 1578780474.80 151.4870 59.9960 32.0000 1.9989 1.9998 418.4886 418.7094 0.0331 -1.0000 -1.0000 0758172 1578780474.90 151.4870 59.9960 32.0000 1.9982 1.9991 418.5937 418.8144 0.0331 -1.0000 -1.0000 0758234 1578780475.00 151.4899 59.9960 32.0000 1.9976 1.9985 418.7844 419.0047 0.0330 -1.0000 -1.0000 0758297 1578780475.10 151.5435 59.9961 32.0000 1.9976 1.9985 418.6490 418.8696 0.0331 -1.0000 -1.0000 0758656 1578780475.20 151.5435 59.9961 32.0000 1.9979 1.9988 418.5858 418.8065 0.0330 -1.0000 -1.0000 0758719 1578780475.30 151.5435 59.9961 32.0000 1.9978 1.9986 418.6704 418.8913 0.0331 -1.0000 -1.0000 0758781 1578780475.40 151.5435 59.9961 32.0000 1.9980 1.9989 418.6306 418.8506 0.0330 -1.0000 -1.0000 0758859 1578780475.50 151.5435 59.9961 32.0000 1.9972 1.9981 418.5097 418.7291 0.0329 -1.0000 -1.0000 0758922 1578780475.60 151.5300 59.9961 32.0000 1.9973 1.9981 418.5519 418.7721 0.0331 -1.0000 -1.0000 0759203 1578780475.70 151.5300 59.9961 32.0000 1.9971 1.9980 418.7450 418.9660 0.0331 -1.0000 -1.0000 0759266 1578780475.80 151.5300 59.9961 32.0000 1.9982 1.9991 418.6399 418.8608 0.0332 -1.0000 -1.0000 0759344 1578780475.90 151.5300 59.9961 32.0000 1.9977 1.9986 418.5201 418.7413 0.0332 -1.0000 -1.0000 0759406 1578780476.00 151.5300 59.9961 32.0000 1.9981 1.9989 418.5070 418.7282 0.0331 -1.0000 -1.0000 0759469 1578780476.10 151.5300 59.9961 32.0000 1.9980 1.9988 418.6810 418.9019 0.0332 -1.0000 -1.0000 0759703 1578780476.20 151.5300 59.9961 32.0000 1.9978 1.9987 418.6139 418.8348 0.0331 -1.0000 -1.0000 0759765 1578780476.30 151.5300 59.9961 32.0000 1.9987 1.9995 418.4663 418.6878 0.0332 -1.0000 -1.0000 0759828 1578780476.40 151.5300 59.9961 32.0000 1.9977 1.9986 418.6984 418.9187 0.0330 -1.0000 -1.0000 0759906 1578780476.50 151.5300 59.9961 32.0000 1.9967 1.9976 418.7390 418.9596 0.0331 -1.0000 -1.0000 0759969 1578780476.60 151.5300 59.9961 32.0000 1.9977 1.9986 418.6262 418.8480 0.0332 -1.0000 -1.0000 0800203 1578780476.70 151.5583 59.9961 32.0000 1.9981 1.9989 418.4129 418.6329 0.0331 -1.0000 -1.0000 0800265 1578780476.80 151.5583 59.9961 32.0000 1.9973 1.9981 418.6153 418.8364 0.0331 -1.0000 -1.0000 0800328 1578780476.90 151.5583 59.9961 32.0000 1.9972 1.9981 418.7692 418.9894 0.0330 -1.0000 -1.0000 0800406 1578780477.00 151.5583 59.9961 32.0000 1.9982 1.9991 418.7112 418.9314 0.0330 -1.0000 -1.0000 0800469 1578780477.10 151.3557 59.9961 32.0000 1.9991 1.9999 418.5690 418.7888 0.0330 -1.0000 -1.0000 0800531 1578780477.20 151.5905 59.9961 32.0000 1.9981 1.9990 418.5531 418.7735 0.0331 -1.0000 -1.0000 0800687 1578780477.30 151.5905 59.9961 32.0000 1.9980 1.9989 418.7082 418.9291 0.0331 -1.0000 -1.0000 0800750 1578780477.40 151.5905 59.9961 32.0000 1.9980 1.9989 418.7010 418.9213 0.0331 -1.0000 -1.0000 0800812 1578780477.50 151.5905 59.9961 32.0000 1.9987 1.9996 418.5380 418.7595 0.0333 -1.0000 -1.0000 0800890 1578780477.60 151.5905 59.9961 32.0000 1.9984 1.9993 418.6422 418.8630 0.0331 -1.0000 -1.0000 0800953 1578780477.70 151.5710 59.9961 32.0000 1.9982 1.9991 418.7326 418.9532 0.0331 -1.0000 -1.0000 0801234 1578780477.80 151.4282 59.9961 32.0000 1.9978 1.9986 418.5482 418.7694 0.0332 -1.0000 -1.0000 0801312 1578780477.90 151.4282 59.9961 32.0000 1.9985 1.9993 418.4941 418.7138 0.0329 -1.0000 -1.0000 0801375 1578780478.00 151.4282 59.9961 32.0000 1.9979 1.9988 418.7218 418.9426 0.0331 -1.0000 -1.0000 0801437 1578780478.10 151.4282 59.9961 32.0000 1.9970 1.9979 418.7174 418.9388 0.0332 -1.0000 -1.0000 0801500 1578780478.20 151.4282 59.9961 32.0000 1.9982 1.9991 418.5300 418.7505 0.0330 -1.0000 -1.0000 0801687 1578780478.30 151.5478 59.9961 32.0000 1.9979 1.9988 418.6522 418.8721 0.0330 -1.0000 -1.0000 0801750 1578780478.40 151.5478 59.9961 32.0000 1.9973 1.9982 418.7992 419.0204 0.0332 -1.0000 -1.0000 0801812 1578780478.50 151.5478 59.9961 32.0000 1.9972 1.9980 418.8136 419.0342 0.0330 -1.0000 -1.0000 0801875 1578780478.60 151.5478 59.9961 32.0000 1.9977 1.9985 418.6022 418.8223 0.0330 -1.0000 -1.0000 0801953 1578780478.70 151.5478 59.9961 32.0000 1.9974 1.9983 418.6421 418.8629 0.0331 -1.0000 -1.0000 0802328 1578780478.80 151.5454 59.9961 32.0000 1.9969 1.9977 418.6892 418.9101 0.0331 -1.0000 -1.0000 0802390 1578780478.90 151.5045 59.9961 32.0000 1.9978 1.9987 418.5980 418.8189 0.0331 -1.0000 -1.0000 0802469 1578780479.00 151.5045 59.9961 32.0000 1.9980 1.9988 418.5839 418.8043 0.0331 -1.0000 -1.0000 0802531 1578780479.10 151.5045 59.9961 32.0000 1.9978 1.9986 418.8017 419.0230 0.0331 -1.0000 -1.0000 0802593 1578780479.20 151.5045 59.9961 32.0000 1.9969 1.9978 418.7280 418.9481 0.0330 -1.0000 -1.0000 0802687 1578780479.30 151.5045 59.9961 32.0000 1.9977 1.9985 418.5623 418.7827 0.0331 -1.0000 -1.0000 0802750 1578780479.40 151.4192 59.9961 32.0000 1.9968 1.9977 418.5514 418.7725 0.0331 -1.0000 -1.0000 0802812 1578780479.50 151.4192 59.9961 32.0000 1.9976 1.9984 418.7525 418.9727 0.0330 -1.0000 -1.0000 0802890 1578780479.60 151.4192 59.9961 32.0000 1.9976 1.9984 418.7277 418.9486 0.0331 -1.0000 -1.0000 0802953 1578780479.70 151.4192 59.9961 32.0000 1.9982 1.9991 418.6408 418.8616 0.0331 -1.0000 -1.0000 0803015 1578780479.80 151.4192 59.9961 32.0000 1.9984 1.9993 418.5898 418.8109 0.0332 -1.0000 -1.0000 0803203 1578780479.90 151.4192 59.9961 32.0000 1.9986 1.9995 418.7151 418.9357 0.0330 -1.0000 -1.0000 0803266 1578780480.00 151.4192 59.9961 32.0000 1.9988 1.9996 418.5871 418.8077 0.0331 -1.0000 -1.0000 0803328 1578780480.10 151.4192 59.9961 32.0000 1.9985 1.9994 418.5246 418.7458 0.0332 -1.0000 -1.0000 0803406 1578780480.20 151.4233 59.9962 32.0000 1.9977 1.9986 418.6706 418.8904 0.0329 -1.0000 -1.0000 0803469 1578780480.30 151.4744 59.9965 32.0000 1.9981 1.9989 418.7283 418.9493 0.0331 -1.0000 -1.0000 0803687 1578780480.40 151.4744 59.9965 32.0000 1.9983 1.9992 418.5999 418.8207 0.0330 -1.0000 -1.0000 0803766 1578780480.50 151.4744 59.9965 32.0000 1.9988 1.9997 418.5449 418.7652 0.0331 -1.0000 -1.0000 0803828 1578780480.60 151.4744 59.9965 32.0000 1.9978 1.9986 418.6578 418.8775 0.0330 -1.0000 -1.0000 0803906 1578780480.70 151.4744 59.9965 32.0000 1.9970 1.9979 418.7319 418.9526 0.0331 -1.0000 -1.0000 0803969 1578780480.80 151.4744 59.9965 32.0000 1.9979 1.9988 418.6769 418.8971 0.0330 -1.0000 -1.0000 0804063 1578780480.90 151.5034 59.9965 32.0000 1.9982 1.9991 418.5052 418.7265 0.0332 -1.0000 -1.0000 0804140 1578780481.00 151.4325 59.9965 32.0000 1.9977 1.9986 418.7102 418.9309 0.0331 -1.0000 -1.0000 0804187 1578780481.10 151.4325 59.9965 32.0000 1.9978 1.9986 418.6909 418.9126 0.0333 -1.0000 -1.0000 0804250 1578780481.20 151.4325 59.9965 32.0000 1.9990 1.9999 418.5156 418.7357 0.0330 -1.0000 -1.0000 0804328 1578780481.30 151.4325 59.9965 32.0000 1.9978 1.9987 418.5530 418.7728 0.0330 -1.0000 -1.0000 0804562 1578780481.40 151.4325 59.9965 32.0000 1.9974 1.9983 418.6595 418.8796 0.0330 -1.0000 -1.0000 0804625 1578780481.50 151.4754 59.9965 32.0000 1.9979 1.9988 418.7706 418.9912 0.0331 -1.0000 -1.0000 0804703 1578780481.60 151.6364 59.9965 32.0000 1.9989 1.9998 418.6391 418.8611 0.0333 -1.0000 -1.0000 0804765 1578780481.70 151.6364 59.9965 32.0000 1.9994 2.0003 418.5566 418.7781 0.0332 -1.0000 -1.0000 0804828 1578780481.80 151.6364 59.9965 32.0000 1.9979 1.9988 418.8034 419.0242 0.0331 -1.0000 -1.0000 0805234 1578780481.90 151.6364 59.9965 32.0000 1.9975 1.9984 418.7212 418.9419 0.0331 -1.0000 -1.0000 0805297 1578780482.00 151.6364 59.9965 32.0000 1.9992 2.0000 418.6015 418.8223 0.0331 -1.0000 -1.0000 0805375 1578780482.10 151.4853 59.9965 32.0000 1.9989 1.9998 418.5323 418.7527 0.0330 -1.0000 -1.0000 0805453 1578780482.20 151.4646 59.9965 32.0000 1.9982 1.9990 418.7272 418.9472 0.0330 -1.0000 -1.0000 0805516 1578780482.30 151.4646 59.9965 32.0000 1.9979 1.9987 418.7594 418.9802 0.0332 -1.0000 -1.0000 0805578 1578780482.40 151.4646 59.9965 32.0000 1.9983 1.9992 418.4786 418.6998 0.0331 -1.0000 -1.0000 0805656 1578780482.50 151.4646 59.9965 32.0000 1.9976 1.9985 418.6291 418.8504 0.0332 -1.0000 -1.0000 0805719 1578780482.60 151.4810 59.9965 32.0000 1.9973 1.9981 418.7574 418.9782 0.0330 -1.0000 -1.0000 0805797 1578780482.70 151.5630 59.9965 32.0000 1.9982 1.9990 418.6425 418.8628 0.0331 -1.0000 -1.0000 0805844 1578780482.80 151.5630 59.9965 32.0000 1.9992 2.0001 418.4567 418.6779 0.0332 -1.0000 -1.0000 0806344 1578780482.90 151.5630 59.9965 32.0000 1.9981 1.9990 418.6527 418.8740 0.0332 -1.0000 -1.0000 0806422 1578780483.00 151.5630 59.9965 32.0000 1.9974 1.9983 418.7252 418.9466 0.0332 -1.0000 -1.0000 0806484 1578780483.10 151.5630 59.9965 32.0000 1.9981 1.9990 418.6649 418.8871 0.0333 -1.0000 -1.0000 0806547 1578780483.20 151.5630 59.9965 32.0000 1.9988 1.9997 418.5083 418.7292 0.0331 -1.0000 -1.0000 0806609 1578780483.30 151.5630 59.9965 32.0000 1.9977 1.9986 418.7369 418.9577 0.0330 -1.0000 -1.0000 0806687 1578780483.40 151.5630 59.9965 32.0000 1.9978 1.9987 418.7320 418.9526 0.0331 -1.0000 -1.0000 0806843 1578780483.50 151.5630 59.9965 32.0000 1.9978 1.9987 418.5393 418.7605 0.0331 -1.0000 -1.0000 0806906 1578780483.60 151.5570 59.9965 32.0000 1.9977 1.9986 418.5216 418.7418 0.0330 -1.0000 -1.0000 0806969 1578780483.70 151.5569 59.9965 32.0000 1.9987 1.9996 418.7118 418.9318 0.0330 -1.0000 -1.0000 0807031 1578780483.80 151.5569 59.9965 32.0000 1.9980 1.9988 418.7495 418.9705 0.0331 -1.0000 -1.0000 0807109 1578780483.90 151.5569 59.9965 32.0000 1.9992 2.0000 418.6061 418.8271 0.0331 -1.0000 -1.0000 0807438 1578780484.00 151.5569 59.9965 32.0000 1.9988 1.9997 418.5037 418.7241 0.0330 -1.0000 -1.0000 0807500 1578780484.10 151.5569 59.9965 32.0000 1.9985 1.9993 418.6000 418.8206 0.0331 -1.0000 -1.0000 0807578 1578780484.20 151.5569 59.9965 32.0000 1.9979 1.9988 418.7881 419.0087 0.0331 -1.0000 -1.0000 0807640 1578780484.30 151.4956 59.9965 32.0000 1.9977 1.9986 418.7352 418.9561 0.0331 -1.0000 -1.0000 0807703 1578780484.40 151.4956 59.9965 32.0000 1.9983 1.9991 418.5700 418.7909 0.0331 -1.0000 -1.0000 0807859 1578780484.50 151.5873 59.9965 32.0000 1.9974 1.9983 418.6370 418.8581 0.0332 -1.0000 -1.0000 0807922 1578780484.60 151.5873 59.9965 32.0000 1.9979 1.9988 418.6577 418.8786 0.0331 -1.0000 -1.0000 0808000 1578780484.70 151.5873 59.9965 32.0000 1.9983 1.9991 418.4928 418.7130 0.0330 -1.0000 -1.0000 0808063 1578780484.80 151.4693 59.9966 32.0000 1.9979 1.9988 418.7994 419.0204 0.0332 -1.0000 -1.0000 0808125 1578780484.90 151.4693 59.9966 32.0000 1.9974 1.9982 418.7120 418.9339 0.0332 -1.0000 -1.0000 0808312 1578780485.00 151.4693 59.9966 32.0000 1.9985 1.9994 418.6298 418.8512 0.0332 -1.0000 -1.0000 0808375 1578780485.10 151.4693 59.9966 32.0000 1.9983 1.9992 418.4838 418.7058 0.0332 -1.0000 -1.0000 0808437 1578780485.20 151.4693 59.9966 32.0000 1.9977 1.9986 418.7287 418.9492 0.0330 -1.0000 -1.0000 0808515 1578780485.30 151.4811 59.9966 32.0000 1.9982 1.9991 418.7467 418.9672 0.0330 -1.0000 -1.0000 0808578 1578780485.40 151.5259 59.9966 32.0000 1.9987 1.9996 418.5783 418.7990 0.0331 -1.0000 -1.0000 0809062 1578780485.50 151.5259 59.9966 32.0000 1.9991 2.0000 418.5869 418.8071 0.0330 -1.0000 -1.0000 0809140 1578780485.60 151.5259 59.9966 32.0000 1.9978 1.9986 418.7572 418.9782 0.0331 -1.0000 -1.0000 0809203 1578780485.70 151.5259 59.9966 32.0000 1.9982 1.9991 418.6222 418.8430 0.0331 -1.0000 -1.0000 0809266 1578780485.80 151.5259 59.9966 32.0000 1.9989 1.9998 418.5575 418.7787 0.0332 -1.0000 -1.0000 0809328 1578780485.90 151.5429 59.9966 32.0000 1.9973 1.9982 418.5796 418.8008 0.0331 -1.0000 -1.0000 0809390 1578780486.00 151.5429 59.9966 32.0000 1.9979 1.9987 418.7646 418.9855 0.0331 -1.0000 -1.0000 0809453 1578780486.10 151.5429 59.9966 32.0000 1.9982 1.9991 418.7171 418.9377 0.0331 -1.0000 -1.0000 0809531 1578780486.20 151.5429 59.9966 32.0000 1.9980 1.9988 418.4963 418.7172 0.0331 -1.0000 -1.0000 0809594 1578780486.30 151.5429 59.9966 32.0000 1.9984 1.9993 418.6187 418.8403 0.0332 -1.0000 -1.0000 0809656 1578780486.40 151.5152 59.9966 32.0000 1.9972 1.9981 418.7454 418.9663 0.0331 -1.0000 -1.0000 0810203 1578780486.50 151.5031 59.9966 32.0000 1.9981 1.9990 418.7000 418.9206 0.0331 -1.0000 -1.0000 0810265 1578780486.60 151.5031 59.9966 32.0000 1.9981 1.9990 418.5125 418.7335 0.0331 -1.0000 -1.0000 0810328 1578780486.70 151.5031 59.9966 32.0000 1.9974 1.9983 418.6447 418.8657 0.0331 -1.0000 -1.0000 0810390 1578780486.80 151.5031 59.9966 32.0000 1.9969 1.9978 418.6624 418.8836 0.0331 -1.0000 -1.0000 0810453 1578780486.90 151.5031 59.9966 32.0000 1.9987 1.9995 418.5257 418.7467 0.0332 -1.0000 -1.0000 0810593 1578780487.00 151.5031 59.9966 32.0000 1.9984 1.9993 418.5199 418.7402 0.0330 -1.0000 -1.0000 0810656 1578780487.10 151.5072 59.9966 32.0000 1.9979 1.9987 418.7683 418.9900 0.0332 -1.0000 -1.0000 0810719 1578780487.20 151.5072 59.9966 32.0000 1.9976 1.9985 418.7578 418.9788 0.0331 -1.0000 -1.0000 0810797 1578780487.30 151.5072 59.9966 32.0000 1.9983 1.9992 418.5163 418.7370 0.0331 -1.0000 -1.0000 0810859 1578780487.40 151.5072 59.9966 32.0000 1.9986 1.9995 418.4791 418.7002 0.0331 -1.0000 -1.0000 0811031 1578780487.50 151.5072 59.9966 32.0000 1.9973 1.9981 418.6971 418.9176 0.0331 -1.0000 -1.0000 0811109 1578780487.60 151.5072 59.9966 32.0000 1.9981 1.9990 418.8095 419.0302 0.0331 -1.0000 -1.0000 0811172 1578780487.70 151.6156 59.9966 32.0000 1.9988 1.9996 418.6415 418.8626 0.0332 -1.0000 -1.0000 0811234 1578780487.80 151.6156 59.9966 32.0000 2.0003 2.0012 418.6120 418.8333 0.0331 -1.0000 -1.0000 0811313 1578780487.90 151.6156 59.9966 32.0000 1.9991 1.9999 418.8166 419.0372 0.0330 -1.0000 -1.0000 0811375 1578780488.00 151.6156 59.9966 32.0000 2.0008 2.0017 418.8044 419.0261 0.0333 -1.0000 -1.0000 0811438 1578780488.10 151.7222 59.9966 32.0000 2.0014 2.0022 418.6429 418.8640 0.0332 -1.0000 -1.0000 0811500 1578780488.20 151.7222 59.9966 32.0000 1.9998 2.0006 418.7745 418.9955 0.0330 -1.0000 -1.0000 0811563 1578780488.30 151.7222 59.9966 32.0000 1.9999 2.0008 418.7952 419.0158 0.0331 -1.0000 -1.0000 0811625 1578780488.40 151.7222 59.9966 32.0000 2.0004 2.0013 418.6268 418.8476 0.0331 -1.0000 -1.0000 0811703 1578780488.50 151.7222 59.9966 32.0000 2.0000 2.0008 418.5495 418.7699 0.0331 -1.0000 -1.0000 0812234 1578780488.60 151.6172 59.9966 32.0000 1.9995 2.0004 418.7733 418.9942 0.0331 -1.0000 -1.0000 0812312 1578780488.70 151.6151 59.9966 32.0000 1.9986 1.9995 418.7735 418.9935 0.0329 -1.0000 -1.0000 0812359 1578780488.80 151.6151 59.9966 32.0000 1.9985 1.9993 418.5755 418.7952 0.0330 -1.0000 -1.0000 0812437 1578780488.90 151.6151 59.9966 32.0000 1.9985 1.9994 418.3849 418.6050 0.0330 -1.0000 -1.0000 0812500 1578780489.00 151.6151 59.9966 32.0000 1.9979 1.9988 418.6864 418.9070 0.0331 -1.0000 -1.0000 0812734 1578780489.10 151.6151 59.9966 32.0000 1.9979 1.9988 418.6298 418.8510 0.0331 -1.0000 -1.0000 0812781 1578780489.20 151.4976 59.9966 32.0000 1.9991 1.9999 418.4836 418.7044 0.0331 -1.0000 -1.0000 0812859 1578780489.30 151.4976 59.9966 32.0000 1.9990 1.9999 418.6678 418.8879 0.0330 -1.0000 -1.0000 0812922 1578780489.40 151.4976 59.9966 32.0000 1.9992 2.0001 418.7758 418.9965 0.0331 -1.0000 -1.0000 0812984 1578780489.50 151.4976 59.9966 32.0000 1.9991 2.0000 418.5856 418.8069 0.0331 -1.0000 -1.0000 0813062 1578780489.60 151.4976 59.9966 32.0000 1.9988 1.9997 418.5113 418.7326 0.0332 -1.0000 -1.0000 0813125 1578780489.70 151.4874 59.9966 32.0000 1.9983 1.9992 418.6083 418.8283 0.0330 -1.0000 -1.0000 0813187 1578780489.80 151.4743 59.9966 32.0000 1.9985 1.9994 418.8058 419.0270 0.0331 -1.0000 -1.0000 0813266 1578780489.90 151.4743 59.9966 32.0000 1.9986 1.9994 418.5646 418.7851 0.0330 -1.0000 -1.0000 0813328 1578780490.00 151.4743 59.9966 32.0000 1.9990 1.9998 418.4719 418.6927 0.0332 -1.0000 -1.0000 0813828 1578780490.10 151.4743 59.9966 32.0000 1.9993 2.0002 418.6703 418.8917 0.0331 -1.0000 -1.0000 0813890 1578780490.20 151.4743 59.9966 32.0000 1.9991 2.0000 418.6569 418.8772 0.0330 -1.0000 -1.0000 0813969 1578780490.30 151.4743 59.9966 32.0000 1.9989 1.9998 418.5231 418.7423 0.0328 -1.0000 -1.0000 0814016 1578780490.40 151.4743 59.9966 32.0000 1.9986 1.9995 418.6385 418.8595 0.0332 -1.0000 -1.0000 0814094 1578780490.50 151.4743 59.9966 32.0000 1.9973 1.9982 418.6455 418.8674 0.0332 -1.0000 -1.0000 0814328 1578780490.60 151.4743 59.9966 32.0000 1.9984 1.9993 418.6230 418.8437 0.0331 -1.0000 -1.0000 0814390 1578780490.70 151.4743 59.9966 32.0000 1.9984 1.9993 418.5011 418.7215 0.0331 -1.0000 -1.0000 0814453 1578780490.80 151.4743 59.9966 32.0000 1.9987 1.9996 418.4991 418.7209 0.0333 -1.0000 -1.0000 0814515 1578780490.90 151.5000 59.9966 32.0000 1.9982 1.9990 418.7166 418.9380 0.0331 -1.0000 -1.0000 0814593 1578780491.00 151.5000 59.9966 32.0000 1.9987 1.9995 418.6846 418.9055 0.0331 -1.0000 -1.0000 0814703 1578780491.10 151.5000 59.9966 32.0000 1.9981 1.9990 418.5882 418.8092 0.0331 -1.0000 -1.0000 0814750 1578780491.20 151.5000 59.9966 32.0000 1.9991 1.9999 418.4356 418.6560 0.0330 -1.0000 -1.0000 0814828 1578780491.30 151.5000 59.9966 32.0000 1.9989 1.9998 418.7154 418.9361 0.0331 -1.0000 -1.0000 0814906 1578780491.40 151.5000 59.9966 32.0000 1.9984 1.9993 418.6544 418.8756 0.0331 -1.0000 -1.0000 0814969 1578780491.50 151.5000 59.9966 32.0000 1.9993 2.0002 418.5110 418.7318 0.0332 -1.0000 -1.0000 0815203 1578780491.60 151.5549 59.9966 32.0000 1.9982 1.9991 418.6666 418.8877 0.0331 -1.0000 -1.0000 0815266 1578780491.70 151.5549 59.9966 32.0000 1.9978 1.9987 418.6129 418.8342 0.0332 -1.0000 -1.0000 0815328 1578780491.80 151.5549 59.9966 32.0000 1.9987 1.9996 418.5511 418.7723 0.0332 -1.0000 -1.0000 0815406 1578780491.90 151.5549 59.9966 32.0000 1.9987 1.9995 418.6025 418.8233 0.0331 -1.0000 -1.0000 0815469 1578780492.00 151.5549 59.9966 32.0000 1.9974 1.9983 418.6947 418.9153 0.0331 -1.0000 -1.0000 0815531 1578780492.10 151.5760 59.9966 32.0000 1.9981 1.9989 418.6381 418.8586 0.0330 -1.0000 -1.0000 0815609 1578780492.20 151.5889 59.9966 32.0000 1.9989 1.9998 418.5190 418.7395 0.0331 -1.0000 -1.0000 0815672 1578780492.30 151.5889 59.9966 32.0000 1.9988 1.9997 418.5518 418.7723 0.0331 -1.0000 -1.0000 0815734 1578780492.40 151.5889 59.9966 32.0000 1.9982 1.9990 418.7068 418.9276 0.0330 -1.0000 -1.0000 0815813 1578780492.50 151.5889 59.9966 32.0000 1.9982 1.9990 418.5730 418.7926 0.0329 -1.0000 -1.0000 0815875 1578780492.60 151.5889 59.9966 32.0000 1.9982 1.9991 418.5235 418.7445 0.0332 -1.0000 -1.0000 0816078 1578780492.70 151.5887 59.9966 32.0000 1.9979 1.9988 418.7200 418.9416 0.0332 -1.0000 -1.0000 0816140 1578780492.80 151.5887 59.9966 32.0000 1.9980 1.9988 418.7309 418.9517 0.0331 -1.0000 -1.0000 0816203 1578780492.90 151.5887 59.9966 32.0000 1.9983 1.9992 418.5163 418.7365 0.0330 -1.0000 -1.0000 0816281 1578780493.00 151.5887 59.9966 32.0000 1.9987 1.9996 418.5366 418.7572 0.0331 -1.0000 -1.0000 0816343 1578780493.10 151.5887 59.9966 32.0000 1.9985 1.9993 418.5838 418.8042 0.0331 -1.0000 -1.0000 0816562 1578780493.20 151.5220 59.9966 32.0000 1.9976 1.9985 418.7530 418.9730 0.0329 -1.0000 -1.0000 0816640 1578780493.30 151.5152 59.9966 32.0000 1.9979 1.9988 418.6430 418.8637 0.0331 -1.0000 -1.0000 0816703 1578780493.40 151.5152 59.9966 32.0000 1.9982 1.9991 418.5185 418.7390 0.0331 -1.0000 -1.0000 0816765 1578780493.50 151.5152 59.9966 32.0000 1.9982 1.9991 418.5824 418.8026 0.0329 -1.0000 -1.0000 0816843 1578780493.60 151.5152 59.9966 32.0000 1.9981 1.9990 418.6886 418.9100 0.0332 -1.0000 -1.0000 0817234 1578780493.70 151.5152 59.9966 32.0000 1.9981 1.9989 418.6016 418.8227 0.0331 -1.0000 -1.0000 0817297 1578780493.80 151.4851 59.9966 32.0000 1.9986 1.9995 418.4708 418.6914 0.0331 -1.0000 -1.0000 0817375 1578780493.90 151.3887 59.9966 32.0000 1.9981 1.9990 418.5885 418.8096 0.0331 -1.0000 -1.0000 0817437 1578780494.00 151.3887 59.9966 32.0000 1.9972 1.9981 418.8096 419.0298 0.0330 -1.0000 -1.0000 0817500 1578780494.10 151.3887 59.9966 32.0000 1.9973 1.9982 418.6332 418.8533 0.0330 -1.0000 -1.0000 0817703 1578780494.20 151.3887 59.9966 32.0000 1.9987 1.9996 418.5061 418.7260 0.0330 -1.0000 -1.0000 0817766 1578780494.30 151.3887 59.9966 32.0000 1.9985 1.9993 418.6156 418.8363 0.0331 -1.0000 -1.0000 0817828 1578780494.40 151.6072 59.9966 32.0000 1.9975 1.9983 418.8069 419.0276 0.0330 -1.0000 -1.0000 0817906 1578780494.50 151.6072 59.9966 32.0000 1.9982 1.9991 418.7118 418.9331 0.0332 -1.0000 -1.0000 0817969 1578780494.60 151.6072 59.9966 32.0000 1.9994 2.0002 418.5827 418.8035 0.0331 -1.0000 -1.0000 0818328 1578780494.70 151.6072 59.9966 32.0000 1.9989 1.9997 418.5794 418.7999 0.0330 -1.0000 -1.0000 0818390 1578780494.80 151.6072 59.9966 32.0000 1.9975 1.9983 418.7603 418.9807 0.0330 -1.0000 -1.0000 0818453 1578780494.90 151.5711 59.9970 32.0000 1.9980 1.9989 418.6765 418.8970 0.0330 -1.0000 -1.0000 0818531 1578780495.00 151.5350 59.9973 32.0000 1.9987 1.9996 418.5521 418.7721 0.0330 -1.0000 -1.0000 0818578 1578780495.10 151.5350 59.9973 32.0000 1.9981 1.9990 418.7229 418.9437 0.0331 -1.0000 -1.0000 0818828 1578780495.20 151.5350 59.9973 32.0000 1.9975 1.9984 418.7684 418.9889 0.0330 -1.0000 -1.0000 0818906 1578780495.30 151.5350 59.9973 32.0000 1.9969 1.9977 418.7407 418.9611 0.0330 -1.0000 -1.0000 0818969 1578780495.40 151.5350 59.9973 32.0000 1.9978 1.9986 418.4721 418.6922 0.0330 -1.0000 -1.0000 0819031 1578780495.50 151.3735 59.9973 32.0000 1.9972 1.9981 418.4629 418.6836 0.0331 -1.0000 -1.0000 0819094 1578780495.60 151.3735 59.9973 32.0000 1.9977 1.9986 418.7022 418.9234 0.0331 -1.0000 -1.0000 0819156 1578780495.70 151.3735 59.9973 32.0000 1.9969 1.9977 418.7038 418.9244 0.0330 -1.0000 -1.0000 0819437 1578780495.80 151.3735 59.9973 32.0000 1.9980 1.9988 418.4789 418.6996 0.0331 -1.0000 -1.0000 0819516 1578780495.90 151.3735 59.9973 32.0000 1.9978 1.9987 418.7185 418.9393 0.0331 -1.0000 -1.0000 0819578 1578780496.00 151.3735 59.9973 32.0000 1.9979 1.9988 418.7399 418.9608 0.0331 -1.0000 -1.0000 0819640 1578780496.10 151.3830 59.9973 32.0000 1.9974 1.9982 418.6299 418.8505 0.0331 -1.0000 -1.0000 0819703 1578780496.20 151.3837 59.9973 32.0000 1.9977 1.9985 418.4770 418.6976 0.0331 -1.0000 -1.0000 0819828 1578780496.30 151.3837 59.9973 32.0000 1.9974 1.9983 418.4785 418.7007 0.0333 -1.0000 -1.0000 0819890 1578780496.40 151.3837 59.9973 32.0000 1.9982 1.9991 418.6987 418.9190 0.0330 -1.0000 -1.0000 0819969 1578780496.50 151.3837 59.9973 32.0000 1.9978 1.9987 418.7222 418.9425 0.0330 -1.0000 -1.0000 0820031 1578780496.60 151.4022 59.9973 32.0000 1.9987 1.9996 418.5099 418.7295 0.0330 -1.0000 -1.0000 0820109 1578780496.70 151.5135 59.9973 32.0000 1.9978 1.9987 418.5703 418.7916 0.0332 -1.0000 -1.0000 0820328 1578780496.80 151.5135 59.9973 32.0000 1.9971 1.9980 418.7023 418.9244 0.0333 -1.0000 -1.0000 0820390 1578780496.90 151.5135 59.9973 32.0000 1.9978 1.9987 418.7718 418.9924 0.0331 -1.0000 -1.0000 0820469 1578780497.00 151.5135 59.9973 32.0000 1.9973 1.9982 418.5706 418.7912 0.0331 -1.0000 -1.0000 0820531 1578780497.10 151.5135 59.9973 32.0000 1.9977 1.9985 418.6262 418.8467 0.0330 -1.0000 -1.0000 0820593 1578780497.20 151.4101 59.9973 32.0000 1.9971 1.9980 418.7140 418.9342 0.0330 -1.0000 -1.0000 0820843 1578780497.30 151.4101 59.9973 32.0000 1.9979 1.9988 418.6912 418.9118 0.0331 -1.0000 -1.0000 0820906 1578780497.40 151.4101 59.9973 32.0000 1.9973 1.9982 418.4692 418.6894 0.0330 -1.0000 -1.0000 0820969 1578780497.50 151.4101 59.9973 32.0000 1.9982 1.9991 418.4713 418.6925 0.0332 -1.0000 -1.0000 0821031 1578780497.60 151.4101 59.9973 32.0000 1.9985 1.9994 418.6968 418.9179 0.0331 -1.0000 -1.0000 0821093 1578780497.70 151.4427 59.9973 32.0000 1.9979 1.9988 418.6890 418.9090 0.0329 -1.0000 -1.0000 0821578 1578780497.80 151.4835 59.9973 32.0000 1.9988 1.9996 418.5438 418.7648 0.0332 -1.0000 -1.0000 0821656 1578780497.90 151.4835 59.9973 32.0000 1.9988 1.9997 418.4591 418.6793 0.0331 -1.0000 -1.0000 0821719 1578780498.00 151.4835 59.9973 32.0000 1.9976 1.9984 418.5718 418.7923 0.0330 -1.0000 -1.0000 0821781 1578780498.10 151.4835 59.9973 32.0000 1.9975 1.9984 418.7015 418.9214 0.0329 -1.0000 -1.0000 0821859 1578780498.20 151.4835 59.9973 32.0000 1.9985 1.9993 418.5119 418.7315 0.0330 -1.0000 -1.0000 0822078 1578780498.30 151.4911 59.9973 32.0000 1.9988 1.9997 418.4764 418.6967 0.0330 -1.0000 -1.0000 0822140 1578780498.40 151.5684 59.9973 32.0000 1.9983 1.9992 418.6991 418.9191 0.0330 -1.0000 -1.0000 0822219 1578780498.50 151.5684 59.9973 32.0000 1.9978 1.9987 418.7602 418.9814 0.0332 -1.0000 -1.0000 0822281 1578780498.60 151.5684 59.9973 32.0000 1.9985 1.9993 418.5129 418.7341 0.0332 -1.0000 -1.0000 0822343 1578780498.70 151.5684 59.9973 32.0000 1.9977 1.9985 418.5053 418.7266 0.0332 -1.0000 -1.0000 0822406 1578780498.80 151.5684 59.9973 32.0000 1.9979 1.9988 418.6161 418.8359 0.0329 -1.0000 -1.0000 0822469 1578780498.90 151.5384 59.9973 32.0000 1.9973 1.9981 418.7072 418.9279 0.0331 -1.0000 -1.0000 0822547 1578780499.00 151.5384 59.9973 32.0000 1.9975 1.9984 418.6345 418.8547 0.0330 -1.0000 -1.0000 0822609 1578780499.10 151.5384 59.9973 32.0000 1.9988 1.9997 418.5382 418.7587 0.0330 -1.0000 -1.0000 0822672 1578780499.20 151.5384 59.9973 32.0000 1.9988 1.9996 418.5465 418.7666 0.0331 -1.0000 -1.0000 0822750 1578780499.30 151.5384 59.9973 32.0000 1.9981 1.9989 418.7091 418.9303 0.0331 -1.0000 -1.0000 0823000 1578780499.40 151.4539 59.9973 32.0000 1.9990 1.9999 418.6349 418.8560 0.0331 -1.0000 -1.0000 0823062 1578780499.50 151.4218 59.9973 32.0000 1.9990 1.9998 418.4734 418.6941 0.0331 -1.0000 -1.0000 0823140 1578780499.60 151.4218 59.9973 32.0000 1.9987 1.9995 418.6085 418.8298 0.0332 -1.0000 -1.0000 0823203 1578780499.70 151.4218 59.9973 32.0000 1.9978 1.9987 418.6782 418.8995 0.0332 -1.0000 -1.0000 0823266 1578780499.80 151.4218 59.9973 32.0000 1.9980 1.9989 418.5517 418.7728 0.0331 -1.0000 -1.0000 0824063 1578780499.90 151.4218 59.9973 32.0000 1.9985 1.9994 418.3916 418.6120 0.0330 -1.0000 -1.0000 0824125 1578780500.00 151.4703 59.9977 32.0000 1.9978 1.9987 418.4681 418.6891 0.0332 -1.0000 -1.0000 0824187 1578780500.10 151.4703 59.9977 32.0000 1.9974 1.9983 418.7226 418.9433 0.0330 -1.0000 -1.0000 0824265 1578780500.20 151.4703 59.9977 32.0000 1.9973 1.9982 418.7183 418.9386 0.0331 -1.0000 -1.0000 0824328 1578780500.30 151.4703 59.9977 32.0000 1.9981 1.9989 418.5732 418.7932 0.0329 -1.0000 -1.0000 0824390 1578780500.40 151.4703 59.9977 32.0000 1.9985 1.9993 418.4776 418.6988 0.0332 -1.0000 -1.0000 0824469 1578780500.50 151.4703 59.9977 32.0000 1.9979 1.9988 418.7104 418.9310 0.0331 -1.0000 -1.0000 0824531 1578780500.60 151.4703 59.9977 32.0000 1.9981 1.9989 418.7592 418.9797 0.0330 -1.0000 -1.0000 0824609 1578780500.70 151.4703 59.9977 32.0000 1.9984 1.9993 418.6186 418.8382 0.0329 -1.0000 -1.0000 0824672 1578780500.80 151.5415 59.9977 32.0000 1.9987 1.9996 418.4896 418.7101 0.0330 -1.0000 -1.0000 0824734 1578780500.90 151.5415 59.9977 32.0000 1.9983 1.9991 418.6356 418.8557 0.0331 -1.0000 -1.0000 0824812 1578780501.00 151.5415 59.9977 32.0000 1.9971 1.9979 418.7672 418.9882 0.0331 -1.0000 -1.0000 0824875 1578780501.10 151.5415 59.9977 32.0000 1.9974 1.9982 418.7273 418.9487 0.0331 -1.0000 -1.0000 0824937 1578780501.20 151.5415 59.9977 32.0000 1.9991 1.9999 418.5328 418.7540 0.0332 -1.0000 -1.0000 0825015 1578780501.30 151.5415 59.9977 32.0000 1.9981 1.9990 418.4128 418.6338 0.0331 -1.0000 -1.0000 0825078 1578780501.40 151.4612 59.9977 32.0000 1.9977 1.9986 418.5613 418.7811 0.0330 -1.0000 -1.0000 0825140 1578780501.50 151.4612 59.9977 32.0000 1.9977 1.9985 418.6746 418.8952 0.0330 -1.0000 -1.0000 0825219 1578780501.60 151.4612 59.9977 32.0000 1.9980 1.9988 418.6086 418.8289 0.0330 -1.0000 -1.0000 0825281 1578780501.70 151.4612 59.9977 32.0000 1.9982 1.9990 418.5272 418.7479 0.0331 -1.0000 -1.0000 0825344 1578780501.80 151.4612 59.9977 32.0000 1.9976 1.9985 418.5963 418.8168 0.0330 -1.0000 -1.0000 0825422 1578780501.90 151.4612 59.9977 32.0000 1.9984 1.9992 418.6608 418.8808 0.0330 -1.0000 -1.0000 0825484 1578780502.00 151.4612 59.9977 32.0000 1.9986 1.9995 418.4938 418.7131 0.0329 -1.0000 -1.0000 0825547 1578780502.10 151.4612 59.9977 32.0000 1.9986 1.9994 418.4819 418.7025 0.0331 -1.0000 -1.0000 0825609 1578780502.20 151.4612 59.9977 32.0000 1.9982 1.9991 418.6512 418.8717 0.0330 -1.0000 -1.0000 0825672 1578780502.30 151.4612 59.9977 32.0000 1.9971 1.9980 418.7566 418.9766 0.0329 -1.0000 -1.0000 0825734 1578780502.40 151.4612 59.9977 32.0000 1.9981 1.9990 418.4985 418.7178 0.0329 -1.0000 -1.0000 0825813 1578780502.50 151.5599 59.9977 32.0000 1.9992 2.0001 418.5421 418.7623 0.0330 -1.0000 -1.0000 0825875 1578780502.60 151.5634 59.9977 32.0000 1.9986 1.9995 418.5965 418.8166 0.0330 -1.0000 -1.0000 0825953 1578780502.70 151.5634 59.9977 32.0000 1.9982 1.9991 418.7150 418.9340 0.0329 -1.0000 -1.0000 0826016 1578780502.80 151.5634 59.9977 32.0000 1.9982 1.9991 418.4431 418.6630 0.0329 -1.0000 -1.0000 0826078 1578780502.90 151.5634 59.9977 32.0000 1.9976 1.9985 418.5902 418.8101 0.0330 -1.0000 -1.0000 0826922 1578780503.00 151.5634 59.9977 32.0000 1.9970 1.9979 418.7080 418.9281 0.0330 -1.0000 -1.0000 0826984 1578780503.10 151.4914 59.9977 32.0000 1.9977 1.9986 418.7567 418.9765 0.0329 -1.0000 -1.0000 0827047 1578780503.20 151.4914 59.9977 32.0000 1.9983 1.9992 418.5524 418.7715 0.0328 -1.0000 -1.0000 0827125 1578780503.30 151.4914 59.9977 32.0000 1.9985 1.9994 418.5657 418.7848 0.0329 -1.0000 -1.0000 0827187 1578780503.40 151.4914 59.9977 32.0000 1.9977 1.9986 418.6595 418.8810 0.0332 -1.0000 -1.0000 0827250 1578780503.50 151.4914 59.9977 32.0000 1.9978 1.9986 418.6714 418.8922 0.0330 -1.0000 -1.0000 0827328 1578780503.60 151.4493 59.9977 32.0000 1.9983 1.9991 418.5083 418.7283 0.0330 -1.0000 -1.0000 0827390 1578780503.70 151.4386 59.9977 32.0000 1.9985 1.9994 418.5949 418.8151 0.0330 -1.0000 -1.0000 0827453 1578780503.80 151.4386 59.9977 32.0000 1.9979 1.9988 418.6646 418.8851 0.0330 -1.0000 -1.0000 0827516 1578780503.90 151.4386 59.9977 32.0000 1.9978 1.9987 418.6614 418.8823 0.0332 -1.0000 -1.0000 0827859 1578780504.00 151.4386 59.9977 32.0000 1.9982 1.9991 418.4160 418.6365 0.0331 -1.0000 -1.0000 0827922 1578780504.10 151.4386 59.9977 32.0000 1.9977 1.9985 418.4963 418.7180 0.0332 -1.0000 -1.0000 0828000 1578780504.20 151.5286 59.9977 32.0000 1.9984 1.9992 418.6586 418.8785 0.0329 -1.0000 -1.0000 0828063 1578780504.30 151.5286 59.9977 32.0000 1.9977 1.9986 418.7594 418.9805 0.0332 -1.0000 -1.0000 0828125 1578780504.40 151.5286 59.9977 32.0000 1.9987 1.9995 418.6424 418.8632 0.0331 -1.0000 -1.0000 0828203 1578780504.50 151.5286 59.9977 32.0000 1.9981 1.9990 418.4972 418.7181 0.0331 -1.0000 -1.0000 0828265 1578780504.60 151.5286 59.9977 32.0000 1.9973 1.9982 418.5582 418.7786 0.0330 -1.0000 -1.0000 0828344 1578780504.70 151.5200 59.9981 32.0000 1.9969 1.9978 418.7209 418.9413 0.0331 -1.0000 -1.0000 0828406 1578780504.80 151.5115 59.9986 32.0000 1.9976 1.9984 418.5815 418.8022 0.0331 -1.0000 -1.0000 0828469 1578780504.90 151.5115 59.9986 32.0000 1.9984 1.9992 418.5165 418.7366 0.0330 -1.0000 -1.0000 0828531 1578780505.00 151.5115 59.9986 32.0000 1.9980 1.9988 418.6095 418.8298 0.0330 -1.0000 -1.0000 0828890 1578780505.10 151.5115 59.9986 32.0000 1.9980 1.9989 418.6961 418.9166 0.0330 -1.0000 -1.0000 0828953 1578780505.20 151.5115 59.9986 32.0000 1.9986 1.9995 418.5660 418.7862 0.0331 -1.0000 -1.0000 0829031 1578780505.30 151.5115 59.9986 32.0000 1.9979 1.9987 418.4806 418.7012 0.0331 -1.0000 -1.0000 0829093 1578780505.40 151.4062 59.9986 32.0000 1.9977 1.9986 418.5123 418.7323 0.0330 -1.0000 -1.0000 0829156 1578780505.50 151.4062 59.9986 32.0000 1.9974 1.9982 418.7472 418.9681 0.0331 -1.0000 -1.0000 0829250 1578780505.60 151.4062 59.9986 32.0000 1.9978 1.9987 418.8365 419.0564 0.0329 -1.0000 -1.0000 0829313 1578780505.70 151.4062 59.9986 32.0000 1.9988 1.9996 418.5516 418.7716 0.0330 -1.0000 -1.0000 0829375 1578780505.80 151.4062 59.9986 32.0000 1.9987 1.9996 418.5719 418.7920 0.0330 -1.0000 -1.0000 0829437 1578780505.90 151.4062 59.9986 32.0000 1.9986 1.9994 418.6303 418.8511 0.0331 -1.0000 -1.0000 0829500 1578780506.00 151.4749 59.9986 32.0000 1.9966 1.9975 418.7935 419.0131 0.0330 -1.0000 -1.0000 0829797 1578780506.10 151.5230 59.9986 32.0000 1.9979 1.9988 418.7694 418.9902 0.0331 -1.0000 -1.0000 0829890 1578780506.20 151.5230 59.9986 32.0000 1.9985 1.9993 418.5952 418.8150 0.0329 -1.0000 -1.0000 0829953 1578780506.30 151.5230 59.9986 32.0000 1.9980 1.9989 418.6212 418.8417 0.0330 -1.0000 -1.0000 0830016 1578780506.40 151.5230 59.9986 32.0000 1.9974 1.9982 418.7744 418.9953 0.0331 -1.0000 -1.0000 0830078 1578780506.50 151.5218 59.9986 32.0000 1.9978 1.9987 418.6510 418.8716 0.0330 -1.0000 -1.0000 0830469 1578780506.60 151.4870 59.9986 32.0000 1.9983 1.9992 418.4373 418.6573 0.0330 -1.0000 -1.0000 0830531 1578780506.70 151.4870 59.9986 32.0000 1.9977 1.9985 418.6885 418.9081 0.0329 -1.0000 -1.0000 0830593 1578780506.80 151.4870 59.9986 32.0000 1.9973 1.9981 418.7409 418.9615 0.0331 -1.0000 -1.0000 0830656 1578780506.90 151.4870 59.9986 32.0000 1.9979 1.9988 418.6851 418.9062 0.0331 -1.0000 -1.0000 0830734 1578780507.00 151.4870 59.9986 32.0000 1.9984 1.9992 418.4556 418.6757 0.0329 -1.0000 -1.0000 0830797 1578780507.10 151.5647 59.9986 32.0000 1.9976 1.9985 418.5900 418.8098 0.0330 -1.0000 -1.0000 0830859 1578780507.20 151.5722 59.9986 32.0000 1.9981 1.9990 418.7238 418.9431 0.0329 -1.0000 -1.0000 0830937 1578780507.30 151.5722 59.9986 32.0000 1.9983 1.9992 418.7284 418.9489 0.0330 -1.0000 -1.0000 0831000 1578780507.40 151.5722 59.9986 32.0000 1.9976 1.9984 418.6097 418.8291 0.0329 -1.0000 -1.0000 0831062 1578780507.50 151.5722 59.9986 32.0000 1.9976 1.9984 418.6805 418.9012 0.0331 -1.0000 -1.0000 0831140 1578780507.60 151.5506 59.9986 32.0000 1.9966 1.9975 418.7135 418.9347 0.0331 -1.0000 -1.0000 0831187 1578780507.70 151.4446 59.9986 32.0000 1.9982 1.9990 418.5548 418.7745 0.0329 -1.0000 -1.0000 0831266 1578780507.80 151.4446 59.9986 32.0000 1.9980 1.9989 418.5070 418.7272 0.0331 -1.0000 -1.0000 0831328 1578780507.90 151.4446 59.9986 32.0000 1.9979 1.9988 418.5672 418.7865 0.0329 -1.0000 -1.0000 0831406 1578780508.00 151.4446 59.9986 32.0000 1.9979 1.9987 418.7296 418.9501 0.0330 -1.0000 -1.0000 0831469 1578780508.10 151.4201 59.9986 32.0000 1.9980 1.9988 418.6054 418.8257 0.0330 -1.0000 -1.0000 0831563 1578780508.20 151.4140 59.9986 32.0000 1.9980 1.9989 418.5454 418.7663 0.0331 -1.0000 -1.0000 0831625 1578780508.30 151.4140 59.9986 32.0000 1.9981 1.9990 418.6188 418.8388 0.0330 -1.0000 -1.0000 0831687 1578780508.40 151.4140 59.9986 32.0000 1.9977 1.9986 418.7214 418.9422 0.0331 -1.0000 -1.0000 0831766 1578780508.50 151.4140 59.9986 32.0000 1.9978 1.9986 418.4959 418.7155 0.0329 -1.0000 -1.0000 0831828 1578780508.60 151.4140 59.9986 32.0000 1.9983 1.9991 418.4498 418.6699 0.0330 -1.0000 -1.0000 0832078 1578780508.70 151.4140 59.9986 32.0000 1.9980 1.9988 418.6547 418.8741 0.0329 -1.0000 -1.0000 0832140 1578780508.80 151.4140 59.9986 32.0000 1.9980 1.9989 418.7004 418.9209 0.0331 -1.0000 -1.0000 0832203 1578780508.90 151.4514 59.9986 32.0000 1.9981 1.9989 418.5809 418.8002 0.0329 -1.0000 -1.0000 0832281 1578780509.00 151.4514 59.9986 32.0000 1.9984 1.9993 418.4654 418.6861 0.0332 -1.0000 -1.0000 0832343 1578780509.10 151.4514 59.9986 32.0000 1.9985 1.9993 418.5903 418.8109 0.0331 -1.0000 -1.0000 0832562 1578780509.20 151.4514 59.9986 32.0000 1.9969 1.9977 418.6915 418.9132 0.0332 -1.0000 -1.0000 0832640 1578780509.30 151.4514 59.9986 32.0000 1.9973 1.9982 418.6714 418.8918 0.0331 -1.0000 -1.0000 0832703 1578780509.40 151.4211 59.9986 32.0000 1.9984 1.9993 418.5935 418.8144 0.0331 -1.0000 -1.0000 0832765 1578780509.50 151.4090 59.9986 32.0000 1.9980 1.9989 418.5210 418.7413 0.0330 -1.0000 -1.0000 0832828 1578780509.60 151.4090 59.9986 32.0000 1.9975 1.9984 418.5380 418.7578 0.0331 -1.0000 -1.0000 0832953 1578780509.70 151.4090 59.9986 32.0000 1.9977 1.9986 418.6751 418.8955 0.0330 -1.0000 -1.0000 0833015 1578780509.80 151.4090 59.9986 32.0000 1.9984 1.9993 418.4494 418.6694 0.0330 -1.0000 -1.0000 0833093 1578780509.90 151.4090 59.9986 32.0000 1.9985 1.9994 418.6092 418.8295 0.0330 -1.0000 -1.0000 0833156 1578780510.00 151.4394 59.9987 32.0000 1.9977 1.9986 418.6996 418.9195 0.0330 -1.0000 -1.0000 0833219 1578780510.10 151.5656 59.9991 32.0000 1.9988 1.9997 418.6413 418.8626 0.0332 -1.0000 -1.0000 0834016 1578780510.20 151.5656 59.9991 32.0000 1.9990 1.9999 418.5177 418.7368 0.0329 -1.0000 -1.0000 0834078 1578780510.30 151.5656 59.9991 32.0000 1.9978 1.9987 418.5944 418.8147 0.0330 -1.0000 -1.0000 0834140 1578780510.40 151.5656 59.9991 32.0000 1.9971 1.9980 418.7085 418.9289 0.0330 -1.0000 -1.0000 0834203 1578780510.50 151.5656 59.9991 32.0000 1.9983 1.9991 418.4707 418.6913 0.0331 -1.0000 -1.0000 0834265 1578780510.60 151.5656 59.9991 32.0000 1.9984 1.9993 418.4796 418.7003 0.0331 -1.0000 -1.0000 0834343 1578780510.70 151.5656 59.9991 32.0000 1.9978 1.9987 418.5978 418.8177 0.0329 -1.0000 -1.0000 0834406 1578780510.80 151.5656 59.9991 32.0000 1.9976 1.9985 418.5410 418.7613 0.0330 -1.0000 -1.0000 0834469 1578780510.90 151.5656 59.9991 32.0000 1.9977 1.9986 418.4616 418.6812 0.0329 -1.0000 -1.0000 0834547 1578780511.00 151.5656 59.9991 32.0000 1.9984 1.9993 418.5637 418.7839 0.0330 -1.0000 -1.0000 0834609 1578780511.10 151.5173 59.9991 32.0000 1.9988 1.9997 418.7579 418.9790 0.0331 -1.0000 -1.0000 0834672 1578780511.20 151.4095 59.9991 32.0000 1.9988 1.9996 418.6288 418.8483 0.0329 -1.0000 -1.0000 0834734 1578780511.30 151.4095 59.9991 32.0000 1.9992 2.0000 418.5222 418.7420 0.0330 -1.0000 -1.0000 0834797 1578780511.40 151.4095 59.9991 32.0000 1.9989 1.9998 418.4257 418.6459 0.0330 -1.0000 -1.0000 0834859 1578780511.50 151.4095 59.9991 32.0000 1.9981 1.9990 418.6489 418.8693 0.0331 -1.0000 -1.0000 0834937 1578780511.60 151.4095 59.9991 32.0000 1.9981 1.9990 418.6865 418.9073 0.0331 -1.0000 -1.0000 0835000 1578780511.70 151.4095 59.9991 32.0000 1.9981 1.9990 418.5545 418.7750 0.0331 -1.0000 -1.0000 0835219 1578780511.80 151.6044 59.9991 32.0000 1.9986 1.9995 418.4493 418.6701 0.0331 -1.0000 -1.0000 0835297 1578780511.90 151.6044 59.9991 32.0000 1.9980 1.9988 418.4840 418.7044 0.0331 -1.0000 -1.0000 0835359 1578780512.00 151.6044 59.9991 32.0000 1.9974 1.9982 418.6066 418.8265 0.0329 -1.0000 -1.0000 0835422 1578780512.10 151.6044 59.9991 32.0000 1.9981 1.9990 418.5826 418.8029 0.0330 -1.0000 -1.0000 0835500 1578780512.20 151.6044 59.9991 32.0000 1.9988 1.9997 418.4546 418.6745 0.0330 -1.0000 -1.0000 0835719 1578780512.30 151.5163 59.9991 32.0000 1.9968 1.9977 418.6245 418.8447 0.0330 -1.0000 -1.0000 0835781 1578780512.40 151.5092 59.9991 32.0000 1.9978 1.9987 418.6644 418.8836 0.0329 -1.0000 -1.0000 0835859 1578780512.50 151.5092 59.9991 32.0000 1.9991 1.9999 418.4778 418.6977 0.0330 -1.0000 -1.0000 0835922 1578780512.60 151.5092 59.9991 32.0000 1.9984 1.9993 418.5942 418.8154 0.0332 -1.0000 -1.0000 0836000 1578780512.70 151.5092 59.9991 32.0000 1.9984 1.9993 418.6791 418.9004 0.0331 -1.0000 -1.0000 0836063 1578780512.80 151.5197 59.9991 32.0000 1.9986 1.9994 418.5227 418.7420 0.0329 -1.0000 -1.0000 0836125 1578780512.90 151.5880 59.9991 32.0000 1.9981 1.9990 418.4409 418.6615 0.0331 -1.0000 -1.0000 0836187 1578780513.00 151.5880 59.9991 32.0000 1.9977 1.9986 418.5926 418.8117 0.0329 -1.0000 -1.0000 0836250 1578780513.10 151.5880 59.9991 32.0000 1.9978 1.9987 418.4927 418.7135 0.0331 -1.0000 -1.0000 0836312 1578780513.20 151.5880 59.9991 32.0000 1.9974 1.9982 418.4520 418.6719 0.0330 -1.0000 -1.0000 0836890 1578780513.30 151.5880 59.9991 32.0000 1.9968 1.9977 418.6364 418.8570 0.0331 -1.0000 -1.0000 0836937 1578780513.40 151.5880 59.9991 32.0000 1.9971 1.9980 418.5654 418.7861 0.0330 -1.0000 -1.0000 0837000 1578780513.50 151.5880 59.9991 32.0000 1.9970 1.9979 418.4186 418.6393 0.0331 -1.0000 -1.0000 0837078 1578780513.60 151.5880 59.9991 32.0000 1.9989 1.9997 418.4152 418.6354 0.0330 -1.0000 -1.0000 0837140 1578780513.70 151.5880 59.9991 32.0000 1.9978 1.9987 418.6512 418.8700 0.0328 -1.0000 -1.0000 0837203 1578780513.80 151.5880 59.9991 32.0000 1.9976 1.9984 418.6427 418.8615 0.0328 -1.0000 -1.0000 0837281 1578780513.90 151.5391 59.9991 32.0000 1.9982 1.9991 418.5838 418.8036 0.0330 -1.0000 -1.0000 0837343 1578780514.00 151.3951 59.9991 32.0000 1.9986 1.9994 418.5872 418.8076 0.0330 -1.0000 -1.0000 0837406 1578780514.10 151.3951 59.9991 32.0000 1.9977 1.9985 418.6006 418.8199 0.0329 -1.0000 -1.0000 0837484 1578780514.20 151.3951 59.9991 32.0000 1.9982 1.9991 418.6443 418.8642 0.0330 -1.0000 -1.0000 0837578 1578780514.30 151.3951 59.9991 32.0000 1.9982 1.9990 418.5187 418.7386 0.0330 -1.0000 -1.0000 0837640 1578780514.40 151.3951 59.9991 32.0000 1.9970 1.9978 418.6147 418.8358 0.0332 -1.0000 -1.0000 0837703 1578780514.50 151.5855 59.9991 32.0000 1.9964 1.9973 418.6981 418.9185 0.0330 -1.0000 -1.0000 0837766 1578780514.60 151.4449 59.9991 32.0000 1.9984 1.9993 418.5907 418.8105 0.0329 -1.0000 -1.0000 0837843 1578780514.70 151.4449 59.9991 32.0000 1.9977 1.9986 418.4766 418.6953 0.0328 -1.0000 -1.0000 0838234 1578780514.80 151.4449 59.9991 32.0000 1.9984 1.9993 418.3846 418.6047 0.0331 -1.0000 -1.0000 0838281 1578780514.90 151.4449 59.9991 32.0000 1.9979 1.9988 418.6399 418.8607 0.0331 -1.0000 -1.0000 0838359 1578780515.00 151.4449 59.9991 32.0000 1.9977 1.9985 418.5077 418.7281 0.0330 -1.0000 -1.0000 0838422 1578780515.10 151.4449 59.9991 32.0000 1.9982 1.9991 418.5350 418.7546 0.0329 -1.0000 -1.0000 0838484 1578780515.20 151.4449 59.9991 32.0000 1.9977 1.9986 418.5409 418.7605 0.0330 -1.0000 -1.0000 0838562 1578780515.30 151.4449 59.9991 32.0000 1.9970 1.9979 418.6650 418.8856 0.0330 -1.0000 -1.0000 0838625 1578780515.40 151.4449 59.9991 32.0000 1.9980 1.9988 418.4940 418.7137 0.0330 -1.0000 -1.0000 0838687 1578780515.50 151.4449 59.9991 32.0000 1.9988 1.9997 418.4537 418.6737 0.0330 -1.0000 -1.0000 0838750 1578780515.60 151.4278 59.9990 32.0000 1.9976 1.9985 418.6377 418.8572 0.0329 -1.0000 -1.0000 0838812 1578780515.70 151.4107 59.9990 32.0000 1.9980 1.9989 418.7496 418.9705 0.0331 -1.0000 -1.0000 0838875 1578780515.80 151.4107 59.9990 32.0000 1.9986 1.9995 418.5494 418.7696 0.0330 -1.0000 -1.0000 0839078 1578780515.90 151.4107 59.9990 32.0000 1.9990 1.9999 418.5566 418.7767 0.0330 -1.0000 -1.0000 0839156 1578780516.00 151.4107 59.9990 32.0000 1.9976 1.9985 418.6169 418.8369 0.0329 -1.0000 -1.0000 0839218 1578780516.10 151.4259 59.9990 32.0000 1.9977 1.9986 418.7003 418.9196 0.0329 -1.0000 -1.0000 0839281 1578780516.20 151.4259 59.9990 32.0000 1.9979 1.9987 418.5309 418.7509 0.0330 -1.0000 -1.0000 0839344 1578780516.30 151.4259 59.9990 32.0000 1.9982 1.9990 418.4464 418.6667 0.0330 -1.0000 -1.0000 0839719 1578780516.40 151.4259 59.9990 32.0000 1.9973 1.9981 418.6411 418.8617 0.0330 -1.0000 -1.0000 0839797 1578780516.50 151.4259 59.9990 32.0000 1.9969 1.9978 418.6860 418.9064 0.0331 -1.0000 -1.0000 0839859 1578780516.60 151.4942 59.9990 32.0000 1.9992 2.0000 418.4353 418.6557 0.0330 -1.0000 -1.0000 0839922 1578780516.70 151.4942 59.9990 32.0000 1.9986 1.9994 418.5657 418.7860 0.0330 -1.0000 -1.0000 0839984 1578780516.80 151.4942 59.9990 32.0000 1.9977 1.9986 418.5480 418.7673 0.0329 -1.0000 -1.0000 0840219 1578780516.90 151.4942 59.9990 32.0000 1.9982 1.9991 418.5209 418.7409 0.0330 -1.0000 -1.0000 0840297 1578780517.00 151.4942 59.9990 32.0000 1.9991 2.0000 418.4059 418.6268 0.0332 -1.0000 -1.0000 0840359 1578780517.10 151.4942 59.9990 32.0000 1.9979 1.9988 418.4981 418.7182 0.0330 -1.0000 -1.0000 0840422 1578780517.20 151.5410 59.9990 32.0000 1.9974 1.9982 418.5813 418.8020 0.0331 -1.0000 -1.0000 0840484 1578780517.30 151.5410 59.9990 32.0000 1.9984 1.9992 418.5111 418.7305 0.0328 -1.0000 -1.0000 0840719 1578780517.40 151.5410 59.9990 32.0000 1.9986 1.9995 418.4478 418.6678 0.0330 -1.0000 -1.0000 0840781 1578780517.50 151.5410 59.9990 32.0000 1.9985 1.9994 418.5259 418.7457 0.0329 -1.0000 -1.0000 0840859 1578780517.60 151.5410 59.9990 32.0000 1.9973 1.9982 418.6072 418.8268 0.0329 -1.0000 -1.0000 0840922 1578780517.70 151.4643 59.9990 32.0000 1.9973 1.9982 418.4563 418.6759 0.0329 -1.0000 -1.0000 0840984 1578780517.80 151.4370 59.9990 32.0000 1.9980 1.9989 418.4161 418.6359 0.0330 -1.0000 -1.0000 0841734 1578780517.90 151.4370 59.9990 32.0000 1.9976 1.9985 418.5956 418.8156 0.0329 -1.0000 -1.0000 0841797 1578780518.00 151.4370 59.9990 32.0000 1.9969 1.9978 418.5927 418.8122 0.0329 -1.0000 -1.0000 0841859 1578780518.10 151.4370 59.9990 32.0000 1.9984 1.9993 418.5160 418.7358 0.0330 -1.0000 -1.0000 0841937 1578780518.20 151.4370 59.9990 32.0000 1.9986 1.9994 418.4587 418.6784 0.0329 -1.0000 -1.0000 0842000 1578780518.30 151.4370 59.9990 32.0000 1.9974 1.9982 418.4316 418.6516 0.0330 -1.0000 -1.0000 0842063 1578780518.40 151.4370 59.9990 32.0000 1.9975 1.9983 418.5253 418.7455 0.0330 -1.0000 -1.0000 0842125 1578780518.50 151.4370 59.9990 32.0000 1.9980 1.9989 418.6841 418.9035 0.0329 -1.0000 -1.0000 0842187 1578780518.60 151.4370 59.9990 32.0000 1.9981 1.9989 418.4641 418.6844 0.0331 -1.0000 -1.0000 0842265 1578780518.70 151.4370 59.9990 32.0000 1.9987 1.9996 418.5045 418.7243 0.0330 -1.0000 -1.0000 0842328 1578780518.80 151.3735 59.9990 32.0000 1.9976 1.9984 418.5098 418.7297 0.0329 -1.0000 -1.0000 0842390 1578780518.90 151.3735 59.9990 32.0000 1.9969 1.9978 418.6555 418.8758 0.0331 -1.0000 -1.0000 0842469 1578780519.00 151.3891 59.9990 32.0000 1.9983 1.9991 418.5537 418.7726 0.0328 -1.0000 -1.0000 0842531 1578780519.10 151.3926 59.9990 32.0000 1.9981 1.9990 418.5666 418.7863 0.0330 -1.0000 -1.0000 0842593 1578780519.20 151.3926 59.9990 32.0000 1.9981 1.9989 418.6010 418.8212 0.0330 -1.0000 -1.0000 0842672 1578780519.30 151.5325 59.9990 32.0000 1.9975 1.9983 418.7340 418.9529 0.0329 -1.0000 -1.0000 0842734 1578780519.40 151.6102 59.9990 32.0000 1.9973 1.9982 418.6533 418.8738 0.0330 -1.0000 -1.0000 0842797 1578780519.50 151.6102 59.9990 32.0000 1.9991 2.0000 418.5774 418.7972 0.0330 -1.0000 -1.0000 0842875 1578780519.60 151.6102 59.9990 32.0000 1.9985 1.9994 418.5372 418.7570 0.0329 -1.0000 -1.0000 0842937 1578780519.70 151.6102 59.9990 32.0000 1.9974 1.9983 418.7165 418.9364 0.0330 -1.0000 -1.0000 0843000 1578780519.80 151.6102 59.9990 32.0000 1.9975 1.9984 418.6989 418.9190 0.0330 -1.0000 -1.0000 0843062 1578780519.90 151.6102 59.9990 32.0000 1.9980 1.9989 418.6513 418.8712 0.0330 -1.0000 -1.0000 0843453 1578780520.00 151.5250 59.9988 32.0000 1.9980 1.9989 418.5243 418.7453 0.0331 -1.0000 -1.0000 0843516 1578780520.10 151.5250 59.9988 32.0000 1.9974 1.9983 418.6947 418.9145 0.0329 -1.0000 -1.0000 0843594 1578780520.20 151.5250 59.9988 32.0000 1.9972 1.9981 418.5926 418.8127 0.0330 -1.0000 -1.0000 0843656 1578780520.30 151.5250 59.9988 32.0000 1.9978 1.9986 418.4165 418.6362 0.0329 -1.0000 -1.0000 0843719 1578780520.40 151.5250 59.9988 32.0000 1.9973 1.9982 418.6045 418.8243 0.0330 -1.0000 -1.0000 0844109 1578780520.50 151.4312 59.9988 32.0000 1.9968 1.9977 418.6514 418.8720 0.0331 -1.0000 -1.0000 0844172 1578780520.60 151.4113 59.9988 32.0000 1.9979 1.9988 418.6114 418.8322 0.0331 -1.0000 -1.0000 0844250 1578780520.70 151.4113 59.9988 32.0000 1.9989 1.9997 418.4817 418.7020 0.0330 -1.0000 -1.0000 0844312 1578780520.80 151.4113 59.9988 32.0000 1.9985 1.9994 418.5917 418.8118 0.0330 -1.0000 -1.0000 0844375 1578780520.90 151.4113 59.9988 32.0000 1.9972 1.9981 418.6829 418.9036 0.0331 -1.0000 -1.0000 0844453 1578780521.00 151.4113 59.9988 32.0000 1.9971 1.9980 418.7680 418.9889 0.0331 -1.0000 -1.0000 0844515 1578780521.10 151.4113 59.9988 32.0000 1.9983 1.9992 418.6609 418.8813 0.0330 -1.0000 -1.0000 0844578 1578780521.20 151.4113 59.9988 32.0000 1.9981 1.9990 418.6241 418.8443 0.0330 -1.0000 -1.0000 0844656 1578780521.30 151.4113 59.9988 32.0000 1.9977 1.9985 418.7636 418.9843 0.0331 -1.0000 -1.0000 0844719 1578780521.40 151.4113 59.9988 32.0000 1.9979 1.9988 418.5940 418.8140 0.0329 -1.0000 -1.0000 0844781 1578780521.50 151.4549 59.9988 32.0000 1.9984 1.9993 418.5158 418.7357 0.0330 -1.0000 -1.0000 0844843 1578780521.60 151.4386 59.9988 32.0000 1.9983 1.9991 418.6644 418.8844 0.0330 -1.0000 -1.0000 0844906 1578780521.70 151.4386 59.9988 32.0000 1.9976 1.9985 418.7163 418.9370 0.0331 -1.0000 -1.0000 0844969 1578780521.80 151.4386 59.9988 32.0000 1.9981 1.9990 418.6253 418.8455 0.0330 -1.0000 -1.0000 0845047 1578780521.90 151.5152 59.9988 32.0000 1.9983 1.9991 418.4899 418.7102 0.0330 -1.0000 -1.0000 0845109 1578780522.00 151.5152 59.9988 32.0000 1.9982 1.9991 418.5872 418.8074 0.0330 -1.0000 -1.0000 0845344 1578780522.10 151.5152 59.9988 32.0000 1.9979 1.9988 418.7579 418.9780 0.0330 -1.0000 -1.0000 0845406 1578780522.20 151.5152 59.9988 32.0000 1.9984 1.9993 418.6751 418.8953 0.0330 -1.0000 -1.0000 0845469 1578780522.30 151.5152 59.9988 32.0000 1.9983 1.9992 418.7317 418.9517 0.0330 -1.0000 -1.0000 0845547 1578780522.40 151.5152 59.9988 32.0000 1.9973 1.9982 418.7591 418.9792 0.0329 -1.0000 -1.0000 0845609 1578780522.50 151.5152 59.9988 32.0000 1.9977 1.9986 418.7116 418.9312 0.0329 -1.0000 -1.0000 0845844 1578780522.60 151.5152 59.9988 32.0000 1.9981 1.9990 418.4533 418.6733 0.0330 -1.0000 -1.0000 0845922 1578780522.70 151.5152 59.9988 32.0000 1.9980 1.9988 418.6479 418.8692 0.0332 -1.0000 -1.0000 0845969 1578780522.80 151.5152 59.9988 32.0000 1.9979 1.9987 418.7445 418.9652 0.0331 -1.0000 -1.0000 0846047 1578780522.90 151.5152 59.9988 32.0000 1.9987 1.9995 418.5230 418.7439 0.0331 -1.0000 -1.0000 0846109 1578780523.00 151.5152 59.9988 32.0000 1.9982 1.9990 418.4800 418.7000 0.0330 -1.0000 -1.0000 0846343 1578780523.10 151.5152 59.9988 32.0000 1.9981 1.9990 418.7143 418.9345 0.0330 -1.0000 -1.0000 0846406 1578780523.20 151.4964 59.9988 32.0000 1.9981 1.9990 418.7070 418.9271 0.0330 -1.0000 -1.0000 0846484 1578780523.30 151.4964 59.9988 32.0000 1.9986 1.9994 418.4527 418.6730 0.0330 -1.0000 -1.0000 0846547 1578780523.40 151.4964 59.9988 32.0000 1.9988 1.9997 418.5249 418.7450 0.0330 -1.0000 -1.0000 0846609 1578780523.50 151.4964 59.9988 32.0000 1.9972 1.9981 418.6669 418.8877 0.0332 -1.0000 -1.0000 0847093 1578780523.60 151.4767 59.9988 32.0000 1.9979 1.9988 418.4821 418.7029 0.0331 -1.0000 -1.0000 0847156 1578780523.70 151.4531 59.9988 32.0000 1.9987 1.9996 418.5102 418.7312 0.0331 -1.0000 -1.0000 0847219 1578780523.80 151.4106 59.9988 32.0000 1.9982 1.9991 418.6793 418.8999 0.0330 -1.0000 -1.0000 0847281 1578780523.90 151.4069 59.9988 32.0000 1.9976 1.9985 418.7212 418.9411 0.0329 -1.0000 -1.0000 0847343 1578780524.00 151.4069 59.9988 32.0000 1.9993 2.0002 418.6647 418.8865 0.0332 -1.0000 -1.0000 0847422 1578780524.10 151.4069 59.9988 32.0000 1.9989 1.9997 418.4589 418.6794 0.0331 -1.0000 -1.0000 0847593 1578780524.20 151.4069 59.9988 32.0000 1.9987 1.9996 418.5980 418.8179 0.0329 -1.0000 -1.0000 0847656 1578780524.30 151.4383 59.9988 32.0000 1.9978 1.9987 418.7292 418.9495 0.0330 -1.0000 -1.0000 0847719 1578780524.40 151.6012 59.9988 32.0000 1.9977 1.9985 418.7484 418.9685 0.0330 -1.0000 -1.0000 0847797 1578780524.50 151.6012 59.9988 32.0000 1.9982 1.9991 418.4969 418.7177 0.0331 -1.0000 -1.0000 0847859 1578780524.60 151.6012 59.9988 32.0000 1.9977 1.9986 418.4550 418.6751 0.0330 -1.0000 -1.0000 0848093 1578780524.70 151.6012 59.9988 32.0000 1.9973 1.9982 418.6981 418.9182 0.0331 -1.0000 -1.0000 0848156 1578780524.80 151.6012 59.9988 32.0000 1.9989 1.9998 418.5531 418.7737 0.0330 -1.0000 -1.0000 0848219 1578780524.90 151.5336 59.9991 32.0000 1.9982 1.9990 418.4195 418.6404 0.0332 -1.0000 -1.0000 0848297 1578780525.00 151.5336 59.9991 32.0000 1.9976 1.9985 418.5639 418.7848 0.0330 -1.0000 -1.0000 0848359 1578780525.10 151.5336 59.9991 32.0000 1.9980 1.9988 418.6491 418.8695 0.0331 -1.0000 -1.0000 0848734 1578780525.20 151.5336 59.9991 32.0000 1.9976 1.9984 418.6576 418.8782 0.0331 -1.0000 -1.0000 0848797 1578780525.30 151.5336 59.9991 32.0000 1.9977 1.9986 418.4367 418.6573 0.0330 -1.0000 -1.0000 0848859 1578780525.40 151.4735 59.9991 32.0000 1.9989 1.9997 418.5110 418.7316 0.0331 -1.0000 -1.0000 0848922 1578780525.50 151.4183 59.9991 32.0000 1.9978 1.9987 418.7791 418.9993 0.0330 -1.0000 -1.0000 0849000 1578780525.60 151.4183 59.9991 32.0000 1.9979 1.9988 418.6604 418.8810 0.0331 -1.0000 -1.0000 0849234 1578780525.70 151.4183 59.9991 32.0000 1.9986 1.9994 418.5968 418.8179 0.0332 -1.0000 -1.0000 0849297 1578780525.80 151.4183 59.9991 32.0000 1.9986 1.9995 418.6141 418.8346 0.0330 -1.0000 -1.0000 0849375 1578780525.90 151.4183 59.9991 32.0000 1.9972 1.9980 418.7202 418.9415 0.0331 -1.0000 -1.0000 0849437 1578780526.00 151.4183 59.9991 32.0000 1.9981 1.9990 418.6212 418.8420 0.0331 -1.0000 -1.0000 0849484 1578780526.10 151.4883 59.9991 32.0000 1.9981 1.9990 418.3886 418.6078 0.0328 -1.0000 -1.0000 0849687 1578780526.20 151.4883 59.9991 32.0000 1.9979 1.9987 418.5175 418.7376 0.0330 -1.0000 -1.0000 0849750 1578780526.30 151.4883 59.9991 32.0000 1.9975 1.9983 418.6562 418.8768 0.0331 -1.0000 -1.0000 0849813 1578780526.40 151.4883 59.9991 32.0000 1.9972 1.9981 418.6368 418.8589 0.0333 -1.0000 -1.0000 0849890 1578780526.50 151.4883 59.9991 32.0000 1.9986 1.9995 418.5253 418.7449 0.0329 -1.0000 -1.0000 0849953 1578780526.60 151.4883 59.9991 32.0000 1.9980 1.9989 418.5491 418.7689 0.0329 -1.0000 -1.0000 0850328 1578780526.70 151.5695 59.9991 32.0000 1.9979 1.9988 418.7422 418.9626 0.0331 -1.0000 -1.0000 0850390 1578780526.80 151.5695 59.9991 32.0000 1.9982 1.9990 418.5412 418.7611 0.0330 -1.0000 -1.0000 0850453 1578780526.90 151.5695 59.9991 32.0000 1.9983 1.9991 418.5219 418.7429 0.0331 -1.0000 -1.0000 0850531 1578780527.00 151.5695 59.9991 32.0000 1.9976 1.9985 418.6909 418.9107 0.0330 -1.0000 -1.0000 0850594 1578780527.10 151.5695 59.9991 32.0000 1.9975 1.9984 418.6955 418.9165 0.0332 -1.0000 -1.0000 0850656 1578780527.20 151.3915 59.9991 32.0000 1.9975 1.9984 418.4675 418.6878 0.0331 -1.0000 -1.0000 0850719 1578780527.30 151.3915 59.9991 32.0000 1.9983 1.9991 418.5487 418.7698 0.0331 -1.0000 -1.0000 0850781 1578780527.40 151.3915 59.9991 32.0000 1.9977 1.9986 418.6511 418.8711 0.0330 -1.0000 -1.0000 0850844 1578780527.50 151.3915 59.9991 32.0000 1.9976 1.9985 418.7367 418.9582 0.0332 -1.0000 -1.0000 0850922 1578780527.60 151.3915 59.9991 32.0000 1.9984 1.9992 418.6331 418.8539 0.0331 -1.0000 -1.0000 0850984 1578780527.70 151.3915 59.9991 32.0000 1.9991 2.0000 418.5201 418.7405 0.0331 -1.0000 -1.0000 0851047 1578780527.80 151.4906 59.9991 32.0000 1.9982 1.9991 418.6375 418.8584 0.0331 -1.0000 -1.0000 0851125 1578780527.90 151.4906 59.9991 32.0000 1.9982 1.9991 418.7179 418.9379 0.0331 -1.0000 -1.0000 0851187 1578780528.00 151.4906 59.9991 32.0000 1.9973 1.9982 418.5969 418.8187 0.0332 -1.0000 -1.0000 0851234 1578780528.10 151.4906 59.9991 32.0000 1.9978 1.9987 418.4488 418.6695 0.0331 -1.0000 -1.0000 0851328 1578780528.20 151.4906 59.9991 32.0000 1.9973 1.9981 418.5926 418.8137 0.0332 -1.0000 -1.0000 0851390 1578780528.30 151.5884 59.9991 32.0000 1.9975 1.9984 418.7278 418.9484 0.0330 -1.0000 -1.0000 0851453 1578780528.40 151.5898 59.9991 32.0000 1.9980 1.9989 418.5672 418.7863 0.0328 -1.0000 -1.0000 0851531 1578780528.50 151.5898 59.9991 32.0000 1.9985 1.9994 418.4391 418.6591 0.0330 -1.0000 -1.0000 0851593 1578780528.60 151.5898 59.9991 32.0000 1.9990 1.9999 418.5140 418.7343 0.0330 -1.0000 -1.0000 0851656 1578780528.70 151.5898 59.9991 32.0000 1.9970 1.9978 418.6655 418.8853 0.0329 -1.0000 -1.0000 0852093 1578780528.80 151.5754 59.9991 32.0000 1.9969 1.9978 418.5930 418.8138 0.0331 -1.0000 -1.0000 0852156 1578780528.90 151.5521 59.9991 32.0000 1.9977 1.9986 418.4752 418.6955 0.0331 -1.0000 -1.0000 0852219 1578780529.00 151.5521 59.9991 32.0000 1.9988 1.9997 418.4050 418.6255 0.0330 -1.0000 -1.0000 0852281 1578780529.10 151.5521 59.9991 32.0000 1.9983 1.9991 418.5147 418.7355 0.0331 -1.0000 -1.0000 0852359 1578780529.20 151.5521 59.9991 32.0000 1.9984 1.9993 418.7076 418.9279 0.0330 -1.0000 -1.0000 0852593 1578780529.30 151.5521 59.9991 32.0000 1.9975 1.9983 418.5301 418.7503 0.0330 -1.0000 -1.0000 0852656 1578780529.40 151.5051 59.9991 32.0000 1.9977 1.9986 418.3719 418.5916 0.0330 -1.0000 -1.0000 0852719 1578780529.50 151.5051 59.9991 32.0000 1.9970 1.9978 418.5770 418.7973 0.0331 -1.0000 -1.0000 0852781 1578780529.60 151.5051 59.9991 32.0000 1.9971 1.9980 418.6691 418.8902 0.0331 -1.0000 -1.0000 0852859 1578780529.70 151.5051 59.9991 32.0000 1.9976 1.9984 418.7482 418.9687 0.0330 -1.0000 -1.0000 0853078 1578780529.80 151.5051 59.9991 32.0000 1.9985 1.9993 418.4676 418.6878 0.0330 -1.0000 -1.0000 0853156 1578780529.90 151.5243 59.9988 32.0000 1.9984 1.9992 418.5194 418.7394 0.0330 -1.0000 -1.0000 0853219 1578780530.00 151.5300 59.9987 32.0000 1.9981 1.9990 418.6296 418.8498 0.0330 -1.0000 -1.0000 0853281 1578780530.10 151.5300 59.9987 32.0000 1.9977 1.9985 418.7250 418.9457 0.0331 -1.0000 -1.0000 0853344 1578780530.20 151.5300 59.9987 32.0000 1.9978 1.9987 418.4896 418.7108 0.0332 -1.0000 -1.0000 0853625 1578780530.30 151.5300 59.9987 32.0000 1.9976 1.9985 418.5585 418.7796 0.0331 -1.0000 -1.0000 0853687 1578780530.40 151.4776 59.9987 32.0000 1.9975 1.9983 418.6158 418.8368 0.0331 -1.0000 -1.0000 0853766 1578780530.50 151.4307 59.9987 32.0000 1.9985 1.9994 418.5115 418.7322 0.0331 -1.0000 -1.0000 0853828 1578780530.60 151.4307 59.9987 32.0000 1.9990 1.9999 418.4558 418.6763 0.0331 -1.0000 -1.0000 0853906 1578780530.70 151.4307 59.9987 32.0000 1.9977 1.9986 418.5770 418.7980 0.0331 -1.0000 -1.0000 0854078 1578780530.80 151.4307 59.9987 32.0000 1.9980 1.9988 418.7512 418.9721 0.0331 -1.0000 -1.0000 0854140 1578780530.90 151.4307 59.9987 32.0000 1.9984 1.9993 418.6278 418.8479 0.0330 -1.0000 -1.0000 0854203 1578780531.00 151.5450 59.9987 32.0000 1.9986 1.9995 418.5187 418.7400 0.0333 -1.0000 -1.0000 0854281 1578780531.10 151.5450 59.9987 32.0000 1.9983 1.9992 418.6220 418.8428 0.0330 -1.0000 -1.0000 0854344 1578780531.20 151.5450 59.9987 32.0000 1.9984 1.9993 418.7332 418.9528 0.0329 -1.0000 -1.0000 0854578 1578780531.30 151.5450 59.9987 32.0000 1.9980 1.9989 418.6353 418.8555 0.0331 -1.0000 -1.0000 0854640 1578780531.40 151.5450 59.9987 32.0000 1.9990 1.9998 418.5080 418.7284 0.0331 -1.0000 -1.0000 0854703 1578780531.50 151.4993 59.9987 32.0000 1.9980 1.9989 418.7369 418.9575 0.0331 -1.0000 -1.0000 0854781 1578780531.60 151.4272 59.9987 32.0000 1.9985 1.9993 418.6158 418.8364 0.0331 -1.0000 -1.0000 0854844 1578780531.70 151.4272 59.9987 32.0000 1.9985 1.9994 418.4961 418.7157 0.0328 -1.0000 -1.0000 0855062 1578780531.80 151.4272 59.9987 32.0000 1.9974 1.9982 418.6404 418.8605 0.0330 -1.0000 -1.0000 0855140 1578780531.90 151.4272 59.9987 32.0000 1.9971 1.9980 418.7118 418.9328 0.0331 -1.0000 -1.0000 0855203 1578780532.00 151.4272 59.9987 32.0000 1.9976 1.9985 418.7254 418.9455 0.0329 -1.0000 -1.0000 0855265 1578780532.10 151.4798 59.9987 32.0000 1.9991 2.0000 418.5336 418.7548 0.0332 -1.0000 -1.0000 0855344 1578780532.20 151.4798 59.9987 32.0000 1.9981 1.9990 418.4684 418.6892 0.0331 -1.0000 -1.0000 0855594 1578780532.30 151.4798 59.9987 32.0000 1.9972 1.9981 418.6491 418.8701 0.0331 -1.0000 -1.0000 0855656 1578780532.40 151.4798 59.9987 32.0000 1.9977 1.9985 418.7009 418.9215 0.0330 -1.0000 -1.0000 0855734 1578780532.50 151.4798 59.9987 32.0000 1.9984 1.9992 418.5819 418.8012 0.0329 -1.0000 -1.0000 0855797 1578780532.60 151.3968 59.9987 32.0000 1.9986 1.9994 418.5775 418.7976 0.0330 -1.0000 -1.0000 0855859 1578780532.70 151.3926 59.9987 32.0000 1.9968 1.9977 418.6589 418.8794 0.0331 -1.0000 -1.0000 0856593 1578780532.80 151.3926 59.9987 32.0000 1.9978 1.9987 418.6870 418.9085 0.0332 -1.0000 -1.0000 0856656 1578780532.90 151.3926 59.9987 32.0000 1.9977 1.9985 418.5560 418.7768 0.0331 -1.0000 -1.0000 0856719 1578780533.00 151.3926 59.9987 32.0000 1.9989 1.9998 418.5326 418.7534 0.0331 -1.0000 -1.0000 0856797 1578780533.10 151.3926 59.9987 32.0000 1.9981 1.9990 418.6506 418.8712 0.0330 -1.0000 -1.0000 0856859 1578780533.20 151.5747 59.9987 32.0000 1.9972 1.9980 418.7217 418.9420 0.0330 -1.0000 -1.0000 0856922 1578780533.30 151.5747 59.9987 32.0000 1.9985 1.9994 418.7839 419.0043 0.0330 -1.0000 -1.0000 0856984 1578780533.40 151.5747 59.9987 32.0000 1.9992 2.0001 418.4491 418.6689 0.0330 -1.0000 -1.0000 0857047 1578780533.50 151.5747 59.9987 32.0000 1.9993 2.0001 418.5584 418.7792 0.0331 -1.0000 -1.0000 0857125 1578780533.60 151.5747 59.9987 32.0000 1.9985 1.9993 418.6909 418.9118 0.0331 -1.0000 -1.0000 0857187 1578780533.70 151.4924 59.9987 32.0000 1.9974 1.9983 418.7511 418.9706 0.0329 -1.0000 -1.0000 0857250 1578780533.80 151.4924 59.9987 32.0000 1.9983 1.9991 418.4879 418.7080 0.0330 -1.0000 -1.0000 0857328 1578780533.90 151.4924 59.9987 32.0000 1.9979 1.9987 418.5758 418.7964 0.0331 -1.0000 -1.0000 0857375 1578780534.00 151.4924 59.9987 32.0000 1.9976 1.9984 418.7339 418.9549 0.0331 -1.0000 -1.0000 0857453 1578780534.10 151.4924 59.9987 32.0000 1.9978 1.9987 418.5986 418.8202 0.0331 -1.0000 -1.0000 0857515 1578780534.20 151.4685 59.9987 32.0000 1.9984 1.9993 418.5619 418.7823 0.0331 -1.0000 -1.0000 0857578 1578780534.30 151.4429 59.9987 32.0000 1.9976 1.9985 418.6509 418.8723 0.0332 -1.0000 -1.0000 0857703 1578780534.40 151.4429 59.9987 32.0000 1.9976 1.9984 418.6529 418.8729 0.0330 -1.0000 -1.0000 0857781 1578780534.50 151.4429 59.9987 32.0000 1.9977 1.9986 418.6234 418.8431 0.0329 -1.0000 -1.0000 0857844 1578780534.60 151.4429 59.9987 32.0000 1.9990 1.9998 418.4357 418.6549 0.0329 -1.0000 -1.0000 0857922 1578780534.70 151.4426 59.9987 32.0000 1.9984 1.9993 418.4442 418.6645 0.0330 -1.0000 -1.0000 0857984 1578780534.80 151.4205 59.9988 32.0000 1.9975 1.9983 418.7417 418.9617 0.0329 -1.0000 -1.0000 0858219 1578780534.90 151.4205 59.9988 32.0000 1.9986 1.9995 418.6675 418.8875 0.0331 -1.0000 -1.0000 0858281 1578780535.00 151.4205 59.9988 32.0000 1.9992 2.0001 418.4816 418.7025 0.0331 -1.0000 -1.0000 0858344 1578780535.10 151.4205 59.9988 32.0000 1.9989 1.9998 418.5384 418.7594 0.0331 -1.0000 -1.0000 0858422 1578780535.20 151.4205 59.9988 32.0000 1.9985 1.9994 418.5948 418.8155 0.0329 -1.0000 -1.0000 0858484 1578780535.30 151.5046 59.9988 32.0000 1.9984 1.9993 418.4992 418.7196 0.0330 -1.0000 -1.0000 0858719 1578780535.40 151.5168 59.9988 32.0000 1.9983 1.9992 418.4825 418.7035 0.0331 -1.0000 -1.0000 0858781 1578780535.50 151.5168 59.9988 32.0000 1.9976 1.9985 418.7148 418.9353 0.0331 -1.0000 -1.0000 0858844 1578780535.60 151.5168 59.9988 32.0000 1.9967 1.9976 418.7248 418.9453 0.0330 -1.0000 -1.0000 0858906 1578780535.70 151.5168 59.9988 32.0000 1.9973 1.9982 418.5738 418.7944 0.0331 -1.0000 -1.0000 0858969 1578780535.80 151.5168 59.9988 32.0000 1.9978 1.9986 418.4307 418.6510 0.0330 -1.0000 -1.0000 0859312 1578780535.90 151.4865 59.9988 32.0000 1.9976 1.9984 418.4423 418.6629 0.0331 -1.0000 -1.0000 0859375 1578780536.00 151.4865 59.9988 32.0000 1.9972 1.9981 418.6321 418.8527 0.0330 -1.0000 -1.0000 0859437 1578780536.10 151.4865 59.9988 32.0000 1.9974 1.9983 418.5688 418.7888 0.0330 -1.0000 -1.0000 0859516 1578780536.20 151.4865 59.9988 32.0000 1.9987 1.9996 418.5448 418.7652 0.0331 -1.0000 -1.0000 0859578 1578780536.30 151.4865 59.9988 32.0000 1.9987 1.9996 418.5193 418.7397 0.0330 -1.0000 -1.0000 0859953 1578780536.40 151.4591 59.9988 32.0000 1.9978 1.9987 418.7967 419.0174 0.0330 -1.0000 -1.0000 0900031 1578780536.50 151.4364 59.9988 32.0000 1.9981 1.9990 418.5998 418.8199 0.0331 -1.0000 -1.0000 0900094 1578780536.60 151.4364 59.9988 32.0000 1.9985 1.9994 418.4917 418.7127 0.0331 -1.0000 -1.0000 0900156 1578780536.70 151.4364 59.9988 32.0000 1.9987 1.9996 418.4776 418.6986 0.0331 -1.0000 -1.0000 0900219 1578780536.80 151.4364 59.9988 32.0000 1.9983 1.9992 418.6170 418.8368 0.0329 -1.0000 -1.0000 0900453 1578780536.90 151.4364 59.9988 32.0000 1.9973 1.9982 418.7162 418.9363 0.0331 -1.0000 -1.0000 0900515 1578780537.00 151.5525 59.9988 32.0000 1.9984 1.9993 418.6697 418.8905 0.0331 -1.0000 -1.0000 0900578 1578780537.10 151.5525 59.9988 32.0000 1.9989 1.9997 418.4641 418.6848 0.0331 -1.0000 -1.0000 0900640 1578780537.20 151.5525 59.9988 32.0000 1.9982 1.9991 418.6888 418.9093 0.0330 -1.0000 -1.0000 0900718 1578780537.30 151.5525 59.9988 32.0000 1.9980 1.9988 418.7255 418.9463 0.0332 -1.0000 -1.0000 0900781 1578780537.40 151.5525 59.9988 32.0000 1.9992 2.0000 418.6283 418.8499 0.0332 -1.0000 -1.0000 0900953 1578780537.50 151.6052 59.9988 32.0000 1.9984 1.9992 418.4830 418.7039 0.0331 -1.0000 -1.0000 0901031 1578780537.60 151.6075 59.9988 32.0000 1.9976 1.9985 418.6903 418.9104 0.0329 -1.0000 -1.0000 0901094 1578780537.70 151.6075 59.9988 32.0000 1.9978 1.9987 418.7253 418.9462 0.0331 -1.0000 -1.0000 0901156 1578780537.80 151.6075 59.9988 32.0000 1.9986 1.9995 418.6004 418.8210 0.0331 -1.0000 -1.0000 0901219 1578780537.90 151.6075 59.9988 32.0000 1.9983 1.9991 418.4419 418.6625 0.0331 -1.0000 -1.0000 0901344 1578780538.00 151.5537 59.9988 32.0000 1.9978 1.9986 418.6610 418.8813 0.0330 -1.0000 -1.0000 0901406 1578780538.10 151.4559 59.9988 32.0000 1.9975 1.9983 418.6212 418.8422 0.0332 -1.0000 -1.0000 0901484 1578780538.20 151.4559 59.9988 32.0000 1.9980 1.9989 418.6583 418.8793 0.0331 -1.0000 -1.0000 0901547 1578780538.30 151.4559 59.9988 32.0000 1.9982 1.9990 418.4481 418.6690 0.0332 -1.0000 -1.0000 0901609 1578780538.40 151.4559 59.9988 32.0000 1.9982 1.9991 418.6517 418.8732 0.0331 -1.0000 -1.0000 0902094 1578780538.50 151.4559 59.9988 32.0000 1.9984 1.9993 418.6438 418.8637 0.0330 -1.0000 -1.0000 0902156 1578780538.60 151.5617 59.9988 32.0000 1.9988 1.9997 418.4856 418.7058 0.0330 -1.0000 -1.0000 0902234 1578780538.70 151.5617 59.9988 32.0000 1.9980 1.9988 418.5727 418.7939 0.0332 -1.0000 -1.0000 0902297 1578780538.80 151.5617 59.9988 32.0000 1.9984 1.9992 418.7520 418.9729 0.0331 -1.0000 -1.0000 0902359 1578780538.90 151.5617 59.9988 32.0000 1.9984 1.9992 418.6184 418.8389 0.0331 -1.0000 -1.0000 0902469 1578780539.00 151.5617 59.9988 32.0000 1.9988 1.9997 418.5295 418.7506 0.0331 -1.0000 -1.0000 0902531 1578780539.10 151.4976 59.9988 32.0000 1.9988 1.9997 418.5106 418.7300 0.0330 -1.0000 -1.0000 0902593 1578780539.20 151.4737 59.9988 32.0000 1.9984 1.9992 418.7365 418.9567 0.0329 -1.0000 -1.0000 0902672 1578780539.30 151.4737 59.9988 32.0000 1.9987 1.9996 418.6083 418.8280 0.0330 -1.0000 -1.0000 0902734 1578780539.40 151.4737 59.9988 32.0000 1.9986 1.9995 418.5669 418.7866 0.0330 -1.0000 -1.0000 0902969 1578780539.50 151.4737 59.9988 32.0000 1.9975 1.9983 418.7285 418.9495 0.0331 -1.0000 -1.0000 0903047 1578780539.60 151.4737 59.9988 32.0000 1.9990 1.9998 418.5413 418.7624 0.0331 -1.0000 -1.0000 0903109 1578780539.70 151.4753 59.9989 32.0000 1.9996 2.0004 418.5343 418.7554 0.0332 -1.0000 -1.0000 0903172 1578780539.80 151.4753 59.9989 32.0000 1.9980 1.9989 418.7273 418.9481 0.0331 -1.0000 -1.0000 0903250 1578780539.90 151.4753 59.9989 32.0000 1.9966 1.9975 418.6812 418.9020 0.0331 -1.0000 -1.0000 0903437 1578780540.00 151.4753 59.9989 32.0000 1.9981 1.9990 418.5927 418.8132 0.0330 -1.0000 -1.0000 0903500 1578780540.10 151.4753 59.9989 32.0000 1.9982 1.9991 418.4084 418.6286 0.0330 -1.0000 -1.0000 0903563 1578780540.20 151.4753 59.9989 32.0000 1.9982 1.9991 418.5258 418.7459 0.0330 -1.0000 -1.0000 0903625 1578780540.30 151.6474 59.9989 32.0000 1.9978 1.9987 418.6915 418.9122 0.0331 -1.0000 -1.0000 0903703 1578780540.40 151.6681 59.9989 32.0000 1.9985 1.9993 418.6328 418.8535 0.0331 -1.0000 -1.0000 0904453 1578780540.50 151.6681 59.9989 32.0000 1.9993 2.0001 418.4676 418.6876 0.0330 -1.0000 -1.0000 0904515 1578780540.60 151.6681 59.9989 32.0000 1.9987 1.9995 418.6772 418.8972 0.0330 -1.0000 -1.0000 0904593 1578780540.70 151.6681 59.9989 32.0000 1.9986 1.9995 418.6643 418.8850 0.0331 -1.0000 -1.0000 0904656 1578780540.80 151.6681 59.9989 32.0000 1.9996 2.0005 418.4497 418.6706 0.0331 -1.0000 -1.0000 0904719 1578780540.90 151.6681 59.9989 32.0000 1.9982 1.9991 418.5949 418.8158 0.0331 -1.0000 -1.0000 0904797 1578780541.00 151.5550 59.9989 32.0000 1.9978 1.9986 418.7463 418.9666 0.0330 -1.0000 -1.0000 0904859 1578780541.10 151.5550 59.9989 32.0000 1.9979 1.9988 418.6331 418.8531 0.0330 -1.0000 -1.0000 0904922 1578780541.20 151.5550 59.9989 32.0000 1.9987 1.9996 418.5186 418.7382 0.0329 -1.0000 -1.0000 0905000 1578780541.30 151.5550 59.9989 32.0000 1.9980 1.9989 418.4316 418.6514 0.0330 -1.0000 -1.0000 0905062 1578780541.40 151.5550 59.9989 32.0000 1.9975 1.9984 418.7422 418.9620 0.0330 -1.0000 -1.0000 0905125 1578780541.50 151.4730 59.9989 32.0000 1.9980 1.9989 418.6781 418.8987 0.0331 -1.0000 -1.0000 0905187 1578780541.60 151.4730 59.9989 32.0000 1.9985 1.9994 418.5642 418.7858 0.0332 -1.0000 -1.0000 0905250 1578780541.70 151.4730 59.9989 32.0000 1.9989 1.9998 418.5178 418.7389 0.0331 -1.0000 -1.0000 0905313 1578780541.80 151.4730 59.9989 32.0000 1.9973 1.9981 418.5937 418.8137 0.0330 -1.0000 -1.0000 0905390 1578780541.90 151.4730 59.9989 32.0000 1.9980 1.9989 418.5768 418.7975 0.0331 -1.0000 -1.0000 0905453 1578780542.00 151.4870 59.9989 32.0000 1.9984 1.9993 418.4807 418.7013 0.0331 -1.0000 -1.0000 0905516 1578780542.10 151.5428 59.9989 32.0000 1.9979 1.9987 418.6940 418.9152 0.0331 -1.0000 -1.0000 0905594 1578780542.20 151.5428 59.9989 32.0000 1.9982 1.9991 418.6406 418.8605 0.0329 -1.0000 -1.0000 0905656 1578780542.30 151.5428 59.9989 32.0000 1.9987 1.9996 418.4263 418.6458 0.0330 -1.0000 -1.0000 0905719 1578780542.40 151.5428 59.9989 32.0000 1.9982 1.9991 418.6121 418.8324 0.0331 -1.0000 -1.0000 0905797 1578780542.50 151.5428 59.9989 32.0000 1.9977 1.9986 418.8010 419.0228 0.0332 -1.0000 -1.0000 0905859 1578780542.60 151.5483 59.9989 32.0000 1.9973 1.9982 418.5153 418.7366 0.0332 -1.0000 -1.0000 0905922 1578780542.70 151.5483 59.9989 32.0000 1.9981 1.9990 418.5498 418.7708 0.0331 -1.0000 -1.0000 0905984 1578780542.80 151.5483 59.9989 32.0000 1.9977 1.9985 418.6501 418.8701 0.0330 -1.0000 -1.0000 0906047 1578780542.90 151.5483 59.9989 32.0000 1.9975 1.9983 418.7109 418.9314 0.0331 -1.0000 -1.0000 0906125 1578780543.00 151.5483 59.9989 32.0000 1.9974 1.9983 418.4715 418.6923 0.0331 -1.0000 -1.0000 0906937 1578780543.10 151.5459 59.9989 32.0000 1.9984 1.9992 418.5039 418.7245 0.0331 -1.0000 -1.0000 0907000 1578780543.20 151.5445 59.9989 32.0000 1.9982 1.9991 418.7125 418.9332 0.0331 -1.0000 -1.0000 0907062 1578780543.30 151.5445 59.9989 32.0000 1.9977 1.9986 418.6803 418.9013 0.0331 -1.0000 -1.0000 0907125 1578780543.40 151.5445 59.9989 32.0000 1.9991 1.9999 418.4645 418.6846 0.0330 -1.0000 -1.0000 0907187 1578780543.50 151.5445 59.9989 32.0000 1.9983 1.9992 418.5036 418.7242 0.0331 -1.0000 -1.0000 0907266 1578780543.60 151.5445 59.9989 32.0000 1.9976 1.9984 418.6746 418.8950 0.0330 -1.0000 -1.0000 0907328 1578780543.70 151.5445 59.9989 32.0000 1.9972 1.9980 418.6396 418.8599 0.0330 -1.0000 -1.0000 0907390 1578780543.80 151.5611 59.9989 32.0000 1.9981 1.9990 418.5407 418.7611 0.0331 -1.0000 -1.0000 0907469 1578780543.90 151.5611 59.9989 32.0000 1.9985 1.9994 418.4761 418.6967 0.0330 -1.0000 -1.0000 0907531 1578780544.00 151.5611 59.9989 32.0000 1.9978 1.9987 418.5755 418.7962 0.0331 -1.0000 -1.0000 0907656 1578780544.10 151.5611 59.9989 32.0000 1.9978 1.9987 418.6470 418.8678 0.0331 -1.0000 -1.0000 0907734 1578780544.20 151.5611 59.9989 32.0000 1.9980 1.9989 418.3999 418.6200 0.0330 -1.0000 -1.0000 0907797 1578780544.30 151.4840 59.9989 32.0000 1.9979 1.9988 418.5641 418.7840 0.0330 -1.0000 -1.0000 0907859 1578780544.40 151.4704 59.9989 32.0000 1.9973 1.9982 418.6603 418.8811 0.0331 -1.0000 -1.0000 0907937 1578780544.50 151.4704 59.9989 32.0000 1.9977 1.9986 418.7022 418.9227 0.0330 -1.0000 -1.0000 0908125 1578780544.60 151.4704 59.9989 32.0000 1.9983 1.9992 418.5267 418.7465 0.0329 -1.0000 -1.0000 0908187 1578780544.70 151.4704 59.9989 32.0000 1.9974 1.9983 418.5377 418.7584 0.0331 -1.0000 -1.0000 0908250 1578780544.80 151.4704 59.9989 32.0000 1.9975 1.9984 418.7670 418.9871 0.0330 -1.0000 -1.0000 0908312 1578780544.90 151.4577 59.9988 32.0000 1.9980 1.9989 418.6516 418.8734 0.0333 -1.0000 -1.0000 0908390 1578780545.00 151.4577 59.9988 32.0000 1.9983 1.9992 418.4842 418.7046 0.0329 -1.0000 -1.0000 0908562 1578780545.10 151.4577 59.9988 32.0000 1.9978 1.9987 418.5846 418.8047 0.0330 -1.0000 -1.0000 0908625 1578780545.20 151.4577 59.9988 32.0000 1.9967 1.9976 418.7276 418.9490 0.0332 -1.0000 -1.0000 0908703 1578780545.30 151.4577 59.9988 32.0000 1.9977 1.9986 418.5960 418.8177 0.0332 -1.0000 -1.0000 0908765 1578780545.40 151.5944 59.9988 32.0000 1.9977 1.9985 418.5533 418.7733 0.0330 -1.0000 -1.0000 0908828 1578780545.50 151.5944 59.9988 32.0000 1.9974 1.9983 418.6225 418.8440 0.0332 -1.0000 -1.0000 0909109 1578780545.60 151.5944 59.9988 32.0000 1.9979 1.9987 418.6893 418.9108 0.0331 -1.0000 -1.0000 0909172 1578780545.70 151.5944 59.9988 32.0000 1.9987 1.9995 418.5247 418.7459 0.0332 -1.0000 -1.0000 0909234 1578780545.80 151.5944 59.9988 32.0000 1.9984 1.9993 418.4987 418.7182 0.0330 -1.0000 -1.0000 0909313 1578780545.90 151.5944 59.9988 32.0000 1.9976 1.9985 418.6564 418.8776 0.0332 -1.0000 -1.0000 0909375 1578780546.00 151.5944 59.9988 32.0000 1.9978 1.9987 418.7669 418.9885 0.0332 -1.0000 -1.0000 0909563 1578780546.10 151.5007 59.9988 32.0000 1.9980 1.9989 418.5274 418.7481 0.0331 -1.0000 -1.0000 0909625 1578780546.20 151.5007 59.9988 32.0000 1.9987 1.9995 418.4789 418.6991 0.0330 -1.0000 -1.0000 0909687 1578780546.30 151.5007 59.9988 32.0000 1.9981 1.9990 418.6555 418.8751 0.0329 -1.0000 -1.0000 0909750 1578780546.40 151.5007 59.9988 32.0000 1.9977 1.9986 418.7109 418.9319 0.0331 -1.0000 -1.0000 0909828 1578780546.50 151.5007 59.9988 32.0000 1.9983 1.9991 418.4537 418.6730 0.0329 -1.0000 -1.0000 0909890 1578780546.60 151.5018 59.9988 32.0000 1.9985 1.9994 418.6095 418.8301 0.0331 -1.0000 -1.0000 0909969 1578780546.70 151.5388 59.9988 32.0000 1.9978 1.9987 418.7815 419.0025 0.0331 -1.0000 -1.0000 0910031 1578780546.80 151.5388 59.9988 32.0000 1.9986 1.9994 418.5847 418.8052 0.0331 -1.0000 -1.0000 0910093 1578780546.90 151.5388 59.9988 32.0000 1.9987 1.9996 418.5527 418.7734 0.0331 -1.0000 -1.0000 0910156 1578780547.00 151.5388 59.9988 32.0000 1.9981 1.9990 418.5314 418.7517 0.0330 -1.0000 -1.0000 0910219 1578780547.10 151.5388 59.9988 32.0000 1.9974 1.9983 418.8559 419.0779 0.0332 -1.0000 -1.0000 0910359 1578780547.20 151.5428 59.9988 32.0000 1.9974 1.9982 418.7022 418.9230 0.0331 -1.0000 -1.0000 0910437 1578780547.30 151.5535 59.9988 32.0000 1.9988 1.9997 418.4920 418.7113 0.0328 -1.0000 -1.0000 0910500 1578780547.40 151.5535 59.9988 32.0000 1.9984 1.9993 418.4693 418.6901 0.0331 -1.0000 -1.0000 0910562 1578780547.50 151.5535 59.9988 32.0000 1.9986 1.9995 418.6365 418.8570 0.0330 -1.0000 -1.0000 0910640 1578780547.60 151.5535 59.9988 32.0000 1.9979 1.9988 418.6521 418.8721 0.0330 -1.0000 -1.0000 0911219 1578780547.70 151.5535 59.9988 32.0000 1.9983 1.9992 418.6549 418.8749 0.0330 -1.0000 -1.0000 0911281 1578780547.80 151.3972 59.9988 32.0000 1.9975 1.9984 418.7061 418.9269 0.0331 -1.0000 -1.0000 0911359 1578780547.90 151.3972 59.9988 32.0000 1.9980 1.9988 418.6326 418.8527 0.0331 -1.0000 -1.0000 0911422 1578780548.00 151.3972 59.9988 32.0000 1.9985 1.9994 418.4262 418.6469 0.0331 -1.0000 -1.0000 0911484 1578780548.10 151.3972 59.9988 32.0000 1.9976 1.9985 418.5381 418.7587 0.0331 -1.0000 -1.0000 0911594 1578780548.20 151.3972 59.9988 32.0000 1.9981 1.9990 418.7217 418.9425 0.0331 -1.0000 -1.0000 0911656 1578780548.30 151.4465 59.9988 32.0000 1.9980 1.9989 418.6379 418.8587 0.0331 -1.0000 -1.0000 0911719 1578780548.40 151.4530 59.9988 32.0000 1.9988 1.9996 418.3738 418.5952 0.0332 -1.0000 -1.0000 0911781 1578780548.50 151.4530 59.9988 32.0000 1.9978 1.9986 418.5680 418.7881 0.0330 -1.0000 -1.0000 0911844 1578780548.60 151.4530 59.9988 32.0000 1.9974 1.9982 418.7153 418.9357 0.0331 -1.0000 -1.0000 0912343 1578780548.70 151.4530 59.9988 32.0000 1.9975 1.9984 418.6625 418.8843 0.0332 -1.0000 -1.0000 0912406 1578780548.80 151.4530 59.9988 32.0000 1.9975 1.9984 418.4802 418.7004 0.0330 -1.0000 -1.0000 0912469 1578780548.90 151.5661 59.9988 32.0000 1.9976 1.9985 418.6521 418.8726 0.0331 -1.0000 -1.0000 0912547 1578780549.00 151.5661 59.9988 32.0000 1.9985 1.9994 418.6254 418.8468 0.0332 -1.0000 -1.0000 0912593 1578780549.10 151.5661 59.9988 32.0000 1.9989 1.9998 418.5328 418.7549 0.0332 -1.0000 -1.0000 0912828 1578780549.20 151.5661 59.9988 32.0000 1.9984 1.9993 418.5234 418.7436 0.0330 -1.0000 -1.0000 0912906 1578780549.30 151.5661 59.9988 32.0000 1.9976 1.9985 418.6320 418.8521 0.0331 -1.0000 -1.0000 0912969 1578780549.40 151.4778 59.9988 32.0000 1.9978 1.9987 418.6443 418.8646 0.0330 -1.0000 -1.0000 0913031 1578780549.50 151.4778 59.9988 32.0000 1.9979 1.9988 418.5221 418.7424 0.0331 -1.0000 -1.0000 0913109 1578780549.60 151.4778 59.9988 32.0000 1.9976 1.9985 418.5991 418.8198 0.0331 -1.0000 -1.0000 0913328 1578780549.70 151.4778 59.9988 32.0000 1.9978 1.9987 418.7027 418.9234 0.0331 -1.0000 -1.0000 0913390 1578780549.80 151.4778 59.9988 32.0000 1.9983 1.9992 418.6390 418.8590 0.0330 -1.0000 -1.0000 0913469 1578780549.90 151.4778 59.9988 32.0000 1.9976 1.9984 418.5611 418.7819 0.0331 -1.0000 -1.0000 0913531 1578780550.00 151.4778 59.9988 32.0000 1.9974 1.9983 418.5981 418.8194 0.0332 -1.0000 -1.0000 0913593 1578780550.10 151.5365 59.9990 32.0000 1.9981 1.9989 418.6914 418.9121 0.0331 -1.0000 -1.0000 0913859 1578780550.20 151.5365 59.9990 32.0000 1.9989 1.9998 418.5004 418.7211 0.0331 -1.0000 -1.0000 0913906 1578780550.30 151.5365 59.9990 32.0000 1.9984 1.9993 418.5448 418.7652 0.0330 -1.0000 -1.0000 0913969 1578780550.40 151.5365 59.9990 32.0000 1.9978 1.9987 418.6623 418.8815 0.0329 -1.0000 -1.0000 0914047 1578780550.50 151.5365 59.9990 32.0000 1.9981 1.9990 418.6458 418.8665 0.0330 -1.0000 -1.0000 0914109 1578780550.60 151.5365 59.9990 32.0000 1.9981 1.9990 418.5396 418.7599 0.0331 -1.0000 -1.0000 0914187 1578780550.70 151.4599 59.9990 32.0000 1.9979 1.9987 418.4508 418.6715 0.0331 -1.0000 -1.0000 0914922 1578780550.80 151.4599 59.9990 32.0000 1.9976 1.9985 418.6355 418.8565 0.0331 -1.0000 -1.0000 0914984 1578780550.90 151.4599 59.9990 32.0000 1.9972 1.9981 418.6574 418.8784 0.0331 -1.0000 -1.0000 0915047 1578780551.00 151.4599 59.9990 32.0000 1.9978 1.9987 418.7111 418.9327 0.0332 -1.0000 -1.0000 0915109 1578780551.10 151.4599 59.9990 32.0000 1.9976 1.9984 418.6351 418.8547 0.0330 -1.0000 -1.0000 0915172 1578780551.20 151.5693 59.9990 32.0000 1.9983 1.9992 418.7028 418.9239 0.0332 -1.0000 -1.0000 0915250 1578780551.30 151.5772 59.9990 32.0000 1.9985 1.9994 418.5575 418.7788 0.0332 -1.0000 -1.0000 0915312 1578780551.40 151.5772 59.9990 32.0000 1.9984 1.9993 418.4974 418.7183 0.0331 -1.0000 -1.0000 0915375 1578780551.50 151.5772 59.9990 32.0000 1.9969 1.9978 418.7110 418.9318 0.0330 -1.0000 -1.0000 0915453 1578780551.60 151.5772 59.9990 32.0000 1.9976 1.9985 418.6843 418.9042 0.0330 -1.0000 -1.0000 0915516 1578780551.70 151.5604 59.9990 32.0000 1.9974 1.9983 418.7009 418.9221 0.0331 -1.0000 -1.0000 0915578 1578780551.80 151.4765 59.9990 32.0000 1.9985 1.9994 418.5493 418.7696 0.0331 -1.0000 -1.0000 0915656 1578780551.90 151.4765 59.9990 32.0000 1.9982 1.9990 418.4999 418.7211 0.0332 -1.0000 -1.0000 0915719 1578780552.00 151.4765 59.9990 32.0000 1.9975 1.9984 418.7085 418.9301 0.0332 -1.0000 -1.0000 0915781 1578780552.10 151.4765 59.9990 32.0000 1.9977 1.9986 418.6961 418.9176 0.0332 -1.0000 -1.0000 0915859 1578780552.20 151.4765 59.9990 32.0000 1.9979 1.9988 418.6218 418.8428 0.0331 -1.0000 -1.0000 0915922 1578780552.30 151.4765 59.9990 32.0000 1.9979 1.9988 418.6014 418.8226 0.0332 -1.0000 -1.0000 0915984 1578780552.40 151.5049 59.9990 32.0000 1.9980 1.9988 418.7336 418.9548 0.0332 -1.0000 -1.0000 0916047 1578780552.50 151.5049 59.9990 32.0000 1.9977 1.9986 418.6418 418.8629 0.0331 -1.0000 -1.0000 0916125 1578780552.60 151.5618 59.9990 32.0000 1.9991 2.0000 418.5496 418.7706 0.0332 -1.0000 -1.0000 0916187 1578780552.70 151.5618 59.9990 32.0000 1.9987 1.9996 418.5266 418.7476 0.0331 -1.0000 -1.0000 0916250 1578780552.80 151.5618 59.9990 32.0000 1.9975 1.9984 418.7677 418.9879 0.0330 -1.0000 -1.0000 0916312 1578780552.90 151.5618 59.9990 32.0000 1.9981 1.9989 418.7811 419.0007 0.0329 -1.0000 -1.0000 0916390 1578780553.00 151.5618 59.9990 32.0000 1.9982 1.9990 418.5174 418.7387 0.0332 -1.0000 -1.0000 0916453 1578780553.10 151.5618 59.9990 32.0000 1.9988 1.9997 418.5191 418.7389 0.0329 -1.0000 -1.0000 0916515 1578780553.20 151.5618 59.9990 32.0000 1.9981 1.9989 418.6164 418.8367 0.0331 -1.0000 -1.0000 0917109 1578780553.30 151.5618 59.9990 32.0000 1.9981 1.9990 418.6147 418.8353 0.0331 -1.0000 -1.0000 0917172 1578780553.40 151.5618 59.9990 32.0000 1.9984 1.9992 418.5239 418.7443 0.0331 -1.0000 -1.0000 0917250 1578780553.50 151.4244 59.9990 32.0000 1.9975 1.9984 418.6410 418.8612 0.0329 -1.0000 -1.0000 0917313 1578780553.60 151.4244 59.9990 32.0000 1.9980 1.9988 418.8075 419.0278 0.0330 -1.0000 -1.0000 0917375 1578780553.70 151.4244 59.9990 32.0000 1.9986 1.9995 418.4302 418.6513 0.0331 -1.0000 -1.0000 0917437 1578780553.80 151.4244 59.9990 32.0000 1.9984 1.9993 418.4719 418.6916 0.0330 -1.0000 -1.0000 0917516 1578780553.90 151.4244 59.9990 32.0000 1.9974 1.9982 418.5960 418.8175 0.0332 -1.0000 -1.0000 0917578 1578780554.00 151.5544 59.9990 32.0000 1.9977 1.9986 418.7812 419.0015 0.0331 -1.0000 -1.0000 0917640 1578780554.10 151.5544 59.9990 32.0000 1.9979 1.9988 418.6088 418.8305 0.0333 -1.0000 -1.0000 0917703 1578780554.20 151.5544 59.9990 32.0000 1.9982 1.9990 418.4529 418.6740 0.0331 -1.0000 -1.0000 0917766 1578780554.30 151.5544 59.9990 32.0000 1.9984 1.9992 418.5531 418.7741 0.0331 -1.0000 -1.0000 0918312 1578780554.40 151.5544 59.9990 32.0000 1.9973 1.9981 418.6458 418.8661 0.0331 -1.0000 -1.0000 0918390 1578780554.50 151.5561 59.9990 32.0000 1.9972 1.9981 418.5994 418.8197 0.0330 -1.0000 -1.0000 0918469 1578780554.60 151.5816 59.9990 32.0000 1.9989 1.9998 418.4514 418.6728 0.0332 -1.0000 -1.0000 0918547 1578780554.70 151.5816 59.9990 32.0000 1.9985 1.9994 418.4894 418.7097 0.0331 -1.0000 -1.0000 0918609 1578780554.80 151.5816 59.9990 32.0000 1.9982 1.9991 418.7157 418.9362 0.0330 -1.0000 -1.0000 0918687 1578780554.90 151.5816 59.9990 32.0000 1.9974 1.9983 418.5089 418.7298 0.0331 -1.0000 -1.0000 0918765 1578780555.00 151.5816 59.9990 32.0000 1.9986 1.9995 418.5593 418.7794 0.0330 -1.0000 -1.0000 0918828 1578780555.10 151.5816 59.9990 32.0000 1.9995 2.0004 418.5463 418.7671 0.0332 -1.0000 -1.0000 0918890 1578780555.20 151.4828 59.9990 32.0000 1.9976 1.9985 418.7486 418.9700 0.0332 -1.0000 -1.0000 0918969 1578780555.30 151.4104 59.9990 32.0000 1.9977 1.9986 418.6246 418.8456 0.0331 -1.0000 -1.0000 0919031 1578780555.40 151.4104 59.9990 32.0000 1.9987 1.9996 418.4678 418.6889 0.0331 -1.0000 -1.0000 0919093 1578780555.50 151.4104 59.9990 32.0000 1.9983 1.9992 418.4605 418.6805 0.0329 -1.0000 -1.0000 0919172 1578780555.60 151.4104 59.9990 32.0000 1.9976 1.9984 418.6266 418.8471 0.0331 -1.0000 -1.0000 0919234 1578780555.70 151.4104 59.9990 32.0000 1.9982 1.9990 418.4776 418.6986 0.0331 -1.0000 -1.0000 0919297 1578780555.80 151.5780 59.9990 32.0000 1.9979 1.9987 418.5005 418.7208 0.0330 -1.0000 -1.0000 0919359 1578780555.90 151.5780 59.9990 32.0000 1.9984 1.9992 418.6070 418.8276 0.0331 -1.0000 -1.0000 0919422 1578780556.00 151.5780 59.9990 32.0000 1.9981 1.9990 418.7352 418.9565 0.0331 -1.0000 -1.0000 0919484 1578780556.10 151.5780 59.9990 32.0000 1.9990 1.9999 418.5518 418.7718 0.0330 -1.0000 -1.0000 0919563 1578780556.20 151.5780 59.9990 32.0000 1.9989 1.9998 418.5335 418.7537 0.0330 -1.0000 -1.0000 0919625 1578780556.30 151.5780 59.9990 32.0000 1.9981 1.9989 418.7137 418.9337 0.0330 -1.0000 -1.0000 0919828 1578780556.40 151.5780 59.9990 32.0000 1.9978 1.9987 418.7011 418.9219 0.0331 -1.0000 -1.0000 0919906 1578780556.50 151.4890 59.9990 32.0000 1.9979 1.9987 418.6834 418.9052 0.0333 -1.0000 -1.0000 0919969 1578780556.60 151.4890 59.9990 32.0000 1.9978 1.9987 418.4915 418.7137 0.0333 -1.0000 -1.0000 0920047 1578780556.70 151.4890 59.9990 32.0000 1.9979 1.9988 418.5174 418.7389 0.0332 -1.0000 -1.0000 0920109 1578780556.80 151.4890 59.9990 32.0000 1.9976 1.9984 418.6994 418.9199 0.0330 -1.0000 -1.0000 0920344 1578780556.90 151.4890 59.9990 32.0000 1.9985 1.9994 418.4584 418.6803 0.0332 -1.0000 -1.0000 0920406 1578780557.00 151.4929 59.9990 32.0000 1.9982 1.9990 418.4552 418.6756 0.0330 -1.0000 -1.0000 0920469 1578780557.10 151.5173 59.9990 32.0000 1.9978 1.9987 418.6778 418.8986 0.0331 -1.0000 -1.0000 0920531 1578780557.20 151.5173 59.9990 32.0000 1.9982 1.9991 418.6753 418.8953 0.0330 -1.0000 -1.0000 0920609 1578780557.30 151.5173 59.9990 32.0000 1.9989 1.9998 418.5269 418.7472 0.0330 -1.0000 -1.0000 0920922 1578780557.40 151.5173 59.9990 32.0000 1.9990 1.9998 418.5710 418.7918 0.0331 -1.0000 -1.0000 0920984 1578780557.50 151.5173 59.9990 32.0000 1.9977 1.9986 418.8052 419.0259 0.0331 -1.0000 -1.0000 0921062 1578780557.60 151.5173 59.9990 32.0000 1.9981 1.9989 418.5520 418.7735 0.0332 -1.0000 -1.0000 0921125 1578780557.70 151.5553 59.9990 32.0000 1.9982 1.9991 418.4345 418.6561 0.0333 -1.0000 -1.0000 0921187 1578780557.80 151.5770 59.9990 32.0000 1.9983 1.9992 418.4637 418.6851 0.0332 -1.0000 -1.0000 0921250 1578780557.90 151.5770 59.9990 32.0000 1.9972 1.9981 418.6414 418.8629 0.0331 -1.0000 -1.0000 0921328 1578780558.00 151.5770 59.9990 32.0000 1.9980 1.9989 418.6222 418.8431 0.0333 -1.0000 -1.0000 0921406 1578780558.10 151.5770 59.9990 32.0000 1.9992 2.0000 418.5684 418.7899 0.0331 -1.0000 -1.0000 0921469 1578780558.20 151.5770 59.9990 32.0000 1.9980 1.9989 418.5508 418.7709 0.0330 -1.0000 -1.0000 0921531 1578780558.30 151.5770 59.9990 32.0000 1.9978 1.9987 418.7181 418.9391 0.0331 -1.0000 -1.0000 0921593 1578780558.40 151.4319 59.9990 32.0000 1.9987 1.9996 418.6526 418.8731 0.0330 -1.0000 -1.0000 0921984 1578780558.50 151.4319 59.9990 32.0000 1.9989 1.9997 418.4224 418.6433 0.0331 -1.0000 -1.0000 0922047 1578780558.60 151.4319 59.9990 32.0000 1.9975 1.9983 418.5049 418.7255 0.0331 -1.0000 -1.0000 0922125 1578780558.70 151.4319 59.9990 32.0000 1.9969 1.9977 418.6642 418.8855 0.0332 -1.0000 -1.0000 0922172 1578780558.80 151.4319 59.9990 32.0000 1.9981 1.9990 418.6324 418.8533 0.0331 -1.0000 -1.0000 0922234 1578780558.90 151.5562 59.9990 32.0000 1.9990 1.9998 418.5566 418.7782 0.0332 -1.0000 -1.0000 0922531 1578780559.00 151.5732 59.9990 32.0000 1.9986 1.9995 418.5064 418.7276 0.0331 -1.0000 -1.0000 0922593 1578780559.10 151.5732 59.9990 32.0000 1.9982 1.9990 418.7075 418.9274 0.0329 -1.0000 -1.0000 0922656 1578780559.20 151.5732 59.9990 32.0000 1.9988 1.9996 418.5346 418.7545 0.0330 -1.0000 -1.0000 0922719 1578780559.30 151.5732 59.9990 32.0000 1.9988 1.9997 418.4757 418.6963 0.0331 -1.0000 -1.0000 0922781 1578780559.40 151.5732 59.9990 32.0000 1.9977 1.9986 418.6436 418.8656 0.0333 -1.0000 -1.0000 0922969 1578780559.50 151.4323 59.9990 32.0000 1.9974 1.9983 418.6946 418.9160 0.0332 -1.0000 -1.0000 0923031 1578780559.60 151.4323 59.9990 32.0000 1.9989 1.9998 418.5329 418.7536 0.0331 -1.0000 -1.0000 0923093 1578780559.70 151.4323 59.9990 32.0000 1.9983 1.9992 418.4709 418.6912 0.0330 -1.0000 -1.0000 0923156 1578780559.80 151.4323 59.9990 32.0000 1.9983 1.9992 418.5879 418.8097 0.0332 -1.0000 -1.0000 0923234 1578780559.90 151.4323 59.9990 32.0000 1.9984 1.9993 418.7083 418.9288 0.0330 -1.0000 -1.0000 0923297 1578780560.00 151.5544 59.9990 32.0000 1.9983 1.9991 418.5756 418.7964 0.0332 -1.0000 -1.0000 0923359 1578780560.10 151.5544 59.9990 32.0000 1.9979 1.9988 418.3664 418.5882 0.0333 -1.0000 -1.0000 0923437 1578780560.20 151.5544 59.9990 32.0000 1.9978 1.9987 418.4459 418.6674 0.0332 -1.0000 -1.0000 0923500 1578780560.30 151.5544 59.9990 32.0000 1.9974 1.9983 418.6632 418.8844 0.0331 -1.0000 -1.0000 0923563 1578780560.40 151.5544 59.9990 32.0000 1.9985 1.9993 418.5404 418.7610 0.0331 -1.0000 -1.0000 0923703 1578780560.50 151.5205 59.9990 32.0000 1.9981 1.9990 418.4388 418.6607 0.0333 -1.0000 -1.0000 0923766 1578780560.60 151.4359 59.9990 32.0000 1.9976 1.9985 418.5570 418.7786 0.0332 -1.0000 -1.0000 0923844 1578780560.70 151.4359 59.9990 32.0000 1.9970 1.9979 418.6566 418.8776 0.0331 -1.0000 -1.0000 0923906 1578780560.80 151.4359 59.9990 32.0000 1.9978 1.9986 418.6022 418.8234 0.0331 -1.0000 -1.0000 0923969 1578780560.90 151.4359 59.9990 32.0000 1.9996 2.0005 418.4688 418.6886 0.0330 -1.0000 -1.0000 0924250 1578780561.00 151.4359 59.9990 32.0000 1.9979 1.9988 418.5603 418.7811 0.0331 -1.0000 -1.0000 0924312 1578780561.10 151.5207 59.9990 32.0000 1.9982 1.9991 418.7958 419.0153 0.0329 -1.0000 -1.0000 0924375 1578780561.20 151.5297 59.9990 32.0000 1.9989 1.9998 418.6871 418.9074 0.0330 -1.0000 -1.0000 0924453 1578780561.30 151.5297 59.9990 32.0000 1.9990 1.9998 418.5764 418.7976 0.0332 -1.0000 -1.0000 0924515 1578780561.40 151.5297 59.9990 32.0000 1.9988 1.9996 418.5421 418.7620 0.0330 -1.0000 -1.0000 0924578 1578780561.50 151.5297 59.9990 32.0000 1.9984 1.9993 418.7057 418.9270 0.0332 -1.0000 -1.0000 0924859 1578780561.60 151.5297 59.9990 32.0000 1.9982 1.9991 418.6706 418.8924 0.0332 -1.0000 -1.0000 0924922 1578780561.70 151.4769 59.9990 32.0000 1.9982 1.9991 418.5039 418.7249 0.0331 -1.0000 -1.0000 0924984 1578780561.80 151.4769 59.9990 32.0000 1.9981 1.9990 418.4902 418.7121 0.0332 -1.0000 -1.0000 0925062 1578780561.90 151.4769 59.9990 32.0000 1.9973 1.9982 418.6982 418.9189 0.0331 -1.0000 -1.0000 0925125 1578780562.00 151.4769 59.9990 32.0000 1.9977 1.9986 418.6310 418.8517 0.0331 -1.0000 -1.0000 0925359 1578780562.10 151.4769 59.9990 32.0000 1.9982 1.9991 418.5363 418.7583 0.0333 -1.0000 -1.0000 0925437 1578780562.20 151.5139 59.9990 32.0000 1.9987 1.9996 418.4826 418.7035 0.0330 -1.0000 -1.0000 0925500 1578780562.30 151.5139 59.9990 32.0000 1.9981 1.9990 418.6486 418.8691 0.0331 -1.0000 -1.0000 0925563 1578780562.40 151.5139 59.9990 32.0000 1.9984 1.9992 418.7064 418.9265 0.0330 -1.0000 -1.0000 0925640 1578780562.50 151.5139 59.9990 32.0000 1.9975 1.9984 418.6049 418.8257 0.0331 -1.0000 -1.0000 0926359 1578780562.60 151.5139 59.9990 32.0000 1.9987 1.9996 418.5413 418.7620 0.0331 -1.0000 -1.0000 0926437 1578780562.70 151.5340 59.9990 32.0000 1.9986 1.9994 418.6807 418.9027 0.0332 -1.0000 -1.0000 0926500 1578780562.80 151.5668 59.9990 32.0000 1.9986 1.9994 418.7639 418.9853 0.0332 -1.0000 -1.0000 0926562 1578780562.90 151.5668 59.9990 32.0000 1.9993 2.0001 418.5766 418.7974 0.0330 -1.0000 -1.0000 0926640 1578780563.00 151.5668 59.9990 32.0000 1.9995 2.0003 418.5010 418.7223 0.0332 -1.0000 -1.0000 0926703 1578780563.10 151.5668 59.9990 32.0000 1.9988 1.9997 418.6660 418.8869 0.0331 -1.0000 -1.0000 0926765 1578780563.20 151.5668 59.9990 32.0000 1.9983 1.9992 418.7492 418.9706 0.0332 -1.0000 -1.0000 0926844 1578780563.30 151.5668 59.9990 32.0000 1.9985 1.9993 418.6585 418.8797 0.0331 -1.0000 -1.0000 0926906 1578780563.40 151.5668 59.9990 32.0000 1.9983 1.9992 418.5138 418.7352 0.0332 -1.0000 -1.0000 0926969 1578780563.50 151.5211 59.9990 32.0000 1.9985 1.9994 418.4739 418.6942 0.0330 -1.0000 -1.0000 0927094 1578780563.60 151.5211 59.9990 32.0000 1.9981 1.9990 418.5873 418.8092 0.0333 -1.0000 -1.0000 0927156 1578780563.70 151.5211 59.9990 32.0000 1.9977 1.9985 418.6142 418.8357 0.0331 -1.0000 -1.0000 0927219 1578780563.80 151.5211 59.9990 32.0000 1.9995 2.0004 418.4517 418.6715 0.0329 -1.0000 -1.0000 0927297 1578780563.90 151.5211 59.9990 32.0000 1.9981 1.9990 418.6145 418.8346 0.0331 -1.0000 -1.0000 0927359 1578780564.00 151.4491 59.9990 32.0000 1.9983 1.9991 418.7134 418.9343 0.0331 -1.0000 -1.0000 0927578 1578780564.10 151.4434 59.9990 32.0000 1.9987 1.9996 418.6275 418.8486 0.0331 -1.0000 -1.0000 0927656 1578780564.20 151.4434 59.9990 32.0000 1.9990 1.9999 418.4690 418.6896 0.0331 -1.0000 -1.0000 0927719 1578780564.30 151.4434 59.9990 32.0000 1.9990 1.9999 418.6722 418.8931 0.0331 -1.0000 -1.0000 0927781 1578780564.40 151.4434 59.9990 32.0000 1.9979 1.9987 418.7528 418.9738 0.0332 -1.0000 -1.0000 0927859 1578780564.50 151.4529 59.9990 32.0000 1.9989 1.9998 418.6238 418.8448 0.0331 -1.0000 -1.0000 0928125 1578780564.60 151.5904 59.9996 32.0000 1.9992 2.0001 418.4873 418.7079 0.0331 -1.0000 -1.0000 0928203 1578780564.70 151.5904 59.9996 32.0000 1.9987 1.9995 418.4556 418.6764 0.0331 -1.0000 -1.0000 0928265 1578780564.80 151.5904 59.9996 32.0000 1.9976 1.9985 418.6557 418.8767 0.0332 -1.0000 -1.0000 0928328 1578780564.90 151.5904 59.9996 32.0000 1.9994 2.0003 418.5692 418.7902 0.0331 -1.0000 -1.0000 0928406 1578780565.00 151.5904 59.9996 32.0000 1.9989 1.9998 418.5033 418.7243 0.0331 -1.0000 -1.0000 0928578 1578780565.10 151.4520 59.9996 32.0000 1.9988 1.9997 418.6006 418.8217 0.0332 -1.0000 -1.0000 0928640 1578780565.20 151.4520 59.9996 32.0000 1.9975 1.9984 418.7067 418.9280 0.0331 -1.0000 -1.0000 0928719 1578780565.30 151.4520 59.9996 32.0000 1.9983 1.9992 418.6975 418.9184 0.0331 -1.0000 -1.0000 0928781 1578780565.40 151.4520 59.9996 32.0000 1.9981 1.9990 418.5661 418.7874 0.0331 -1.0000 -1.0000 0928844 1578780565.50 151.4520 59.9996 32.0000 1.9984 1.9993 418.4968 418.7182 0.0332 -1.0000 -1.0000 0928922 1578780565.60 151.4514 59.9996 32.0000 1.9977 1.9985 418.7834 419.0049 0.0332 -1.0000 -1.0000 0929093 1578780565.70 151.4120 59.9996 32.0000 1.9983 1.9991 418.6341 418.8552 0.0332 -1.0000 -1.0000 0929156 1578780565.80 151.4120 59.9996 32.0000 1.9988 1.9996 418.4679 418.6901 0.0333 -1.0000 -1.0000 0929234 1578780565.90 151.4120 59.9996 32.0000 1.9986 1.9994 418.5647 418.7864 0.0332 -1.0000 -1.0000 0929297 1578780566.00 151.4120 59.9996 32.0000 1.9985 1.9994 418.7132 418.9349 0.0332 -1.0000 -1.0000 0929359 1578780566.10 151.4120 59.9996 32.0000 1.9982 1.9990 418.4247 418.6455 0.0331 -1.0000 -1.0000 0929844 1578780566.20 151.4970 59.9996 32.0000 1.9995 2.0003 418.5526 418.7738 0.0332 -1.0000 -1.0000 0929906 1578780566.30 151.4970 59.9996 32.0000 1.9981 1.9989 418.7846 419.0054 0.0331 -1.0000 -1.0000 0929969 1578780566.40 151.4970 59.9996 32.0000 1.9976 1.9985 418.7664 418.9880 0.0332 -1.0000 -1.0000 0930047 1578780566.50 151.4970 59.9996 32.0000 1.9990 1.9999 418.5692 418.7908 0.0332 -1.0000 -1.0000 0930109 1578780566.60 151.4970 59.9996 32.0000 1.9992 2.0000 418.5289 418.7501 0.0332 -1.0000 -1.0000 0930172 1578780566.70 151.5175 59.9996 32.0000 1.9968 1.9977 418.6699 418.8912 0.0332 -1.0000 -1.0000 0930234 1578780566.80 151.5369 59.9996 32.0000 1.9980 1.9989 418.7594 418.9807 0.0331 -1.0000 -1.0000 0930312 1578780566.90 151.5369 59.9996 32.0000 1.9988 1.9996 418.7064 418.9273 0.0331 -1.0000 -1.0000 0930375 1578780567.00 151.5369 59.9996 32.0000 1.9981 1.9990 418.6758 418.8972 0.0332 -1.0000 -1.0000 0930437 1578780567.10 151.5369 59.9996 32.0000 1.9979 1.9988 418.6217 418.8433 0.0332 -1.0000 -1.0000 0930625 1578780567.20 151.5369 59.9996 32.0000 1.9977 1.9986 418.7252 418.9466 0.0332 -1.0000 -1.0000 0930687 1578780567.30 151.4970 59.9996 32.0000 1.9980 1.9989 418.6837 418.9053 0.0332 -1.0000 -1.0000 0930765 1578780567.40 151.4970 59.9996 32.0000 1.9977 1.9986 418.5794 418.8008 0.0332 -1.0000 -1.0000 0930828 1578780567.50 151.4970 59.9996 32.0000 1.9978 1.9987 418.4005 418.6213 0.0331 -1.0000 -1.0000 0930890 1578780567.60 151.4970 59.9996 32.0000 1.9982 1.9991 418.7200 418.9407 0.0331 -1.0000 -1.0000 0931078 1578780567.70 151.4970 59.9996 32.0000 1.9975 1.9984 418.6929 418.9137 0.0331 -1.0000 -1.0000 0931140 1578780567.80 151.5668 59.9996 32.0000 1.9978 1.9986 418.6475 418.8687 0.0332 -1.0000 -1.0000 0931203 1578780567.90 151.5668 59.9996 32.0000 1.9985 1.9994 418.5103 418.7315 0.0332 -1.0000 -1.0000 0931266 1578780568.00 151.5668 59.9996 32.0000 1.9987 1.9996 418.5715 418.7931 0.0332 -1.0000 -1.0000 0931359 1578780568.10 151.5668 59.9996 32.0000 1.9974 1.9983 418.7437 418.9647 0.0331 -1.0000 -1.0000 0931656 1578780568.20 151.5668 59.9996 32.0000 1.9977 1.9986 418.7339 418.9551 0.0331 -1.0000 -1.0000 0931719 1578780568.30 151.5604 59.9996 32.0000 1.9984 1.9993 418.6531 418.8740 0.0331 -1.0000 -1.0000 0931781 1578780568.40 151.4875 59.9996 32.0000 1.9974 1.9983 418.5840 418.8047 0.0331 -1.0000 -1.0000 0931844 1578780568.50 151.4875 59.9996 32.0000 1.9972 1.9980 418.7850 419.0059 0.0331 -1.0000 -1.0000 0931922 1578780568.60 151.4875 59.9996 32.0000 1.9979 1.9988 418.5738 418.7953 0.0331 -1.0000 -1.0000 0932156 1578780568.70 151.4875 59.9996 32.0000 1.9992 2.0001 418.4641 418.6846 0.0331 -1.0000 -1.0000 0932219 1578780568.80 151.4875 59.9996 32.0000 1.9986 1.9994 418.6041 418.8258 0.0332 -1.0000 -1.0000 0932281 1578780568.90 151.4875 59.9996 32.0000 1.9973 1.9982 418.6894 418.9105 0.0332 -1.0000 -1.0000 0932359 1578780569.00 151.5815 59.9996 32.0000 1.9984 1.9993 418.6661 418.8876 0.0332 -1.0000 -1.0000 0932422 1578780569.10 151.5815 59.9996 32.0000 1.9983 1.9992 418.5029 418.7234 0.0330 -1.0000 -1.0000 0932484 1578780569.20 151.5815 59.9996 32.0000 1.9975 1.9984 418.5297 418.7510 0.0332 -1.0000 -1.0000 0932859 1578780569.30 151.5815 59.9996 32.0000 1.9964 1.9973 418.7154 418.9373 0.0333 -1.0000 -1.0000 0932922 1578780569.40 151.5815 59.9996 32.0000 1.9970 1.9978 418.5892 418.8108 0.0332 -1.0000 -1.0000 0932984 1578780569.50 151.4113 59.9996 32.0000 1.9974 1.9982 418.5648 418.7858 0.0331 -1.0000 -1.0000 0933062 1578780569.60 151.3797 59.9996 32.0000 1.9973 1.9982 418.6439 418.8654 0.0331 -1.0000 -1.0000 0933125 1578780569.70 151.3797 59.9996 32.0000 1.9974 1.9983 418.6942 418.9145 0.0330 -1.0000 -1.0000 0933359 1578780569.80 151.3797 59.9996 32.0000 1.9986 1.9995 418.4881 418.7082 0.0330 -1.0000 -1.0000 0933437 1578780569.90 151.3797 59.9996 32.0000 1.9981 1.9989 418.4895 418.7100 0.0331 -1.0000 -1.0000 0933500 1578780570.00 151.3904 59.9995 32.0000 1.9977 1.9986 418.6041 418.8259 0.0332 -1.0000 -1.0000 0933563 1578780570.10 151.4705 59.9992 32.0000 1.9971 1.9980 418.7253 418.9466 0.0332 -1.0000 -1.0000 0933625 1578780570.20 151.4705 59.9992 32.0000 1.9984 1.9993 418.5776 418.7993 0.0332 -1.0000 -1.0000 0934203 1578780570.30 151.4705 59.9992 32.0000 1.9988 1.9997 418.4547 418.6752 0.0331 -1.0000 -1.0000 0934265 1578780570.40 151.4705 59.9992 32.0000 1.9976 1.9984 418.5209 418.7426 0.0333 -1.0000 -1.0000 0934344 1578780570.50 151.4705 59.9992 32.0000 1.9970 1.9979 418.6837 418.9064 0.0334 -1.0000 -1.0000 0934406 1578780570.60 151.4705 59.9992 32.0000 1.9977 1.9986 418.5164 418.7379 0.0332 -1.0000 -1.0000 0934469 1578780570.70 151.5115 59.9992 32.0000 1.9982 1.9991 418.4865 418.7075 0.0331 -1.0000 -1.0000 0934531 1578780570.80 151.5135 59.9992 32.0000 1.9975 1.9984 418.6156 418.8367 0.0332 -1.0000 -1.0000 0934594 1578780570.90 151.5135 59.9992 32.0000 1.9980 1.9989 418.7351 418.9563 0.0332 -1.0000 -1.0000 0934672 1578780571.00 151.5135 59.9992 32.0000 1.9981 1.9990 418.5349 418.7563 0.0331 -1.0000 -1.0000 0934734 1578780571.10 151.5135 59.9992 32.0000 1.9983 1.9991 418.4369 418.6574 0.0331 -1.0000 -1.0000 0934797 1578780571.20 151.5135 59.9992 32.0000 1.9983 1.9991 418.5411 418.7625 0.0332 -1.0000 -1.0000 0935140 1578780571.30 151.5073 59.9992 32.0000 1.9977 1.9986 418.7257 418.9465 0.0331 -1.0000 -1.0000 0935203 1578780571.40 151.5073 59.9992 32.0000 1.9983 1.9992 418.6623 418.8833 0.0332 -1.0000 -1.0000 0935266 1578780571.50 151.5073 59.9992 32.0000 1.9977 1.9986 418.4013 418.6228 0.0332 -1.0000 -1.0000 0935344 1578780571.60 151.5073 59.9992 32.0000 1.9975 1.9983 418.4554 418.6775 0.0333 -1.0000 -1.0000 0935406 1578780571.70 151.5073 59.9992 32.0000 1.9977 1.9986 418.5425 418.7634 0.0331 -1.0000 -1.0000 0935469 1578780571.80 151.4591 59.9992 32.0000 1.9978 1.9987 418.4554 418.6753 0.0329 -1.0000 -1.0000 0935547 1578780571.90 151.4149 59.9992 32.0000 1.9983 1.9991 418.4476 418.6683 0.0332 -1.0000 -1.0000 0935609 1578780572.00 151.4149 59.9992 32.0000 1.9980 1.9989 418.5444 418.7653 0.0330 -1.0000 -1.0000 0935672 1578780572.10 151.4149 59.9992 32.0000 1.9970 1.9978 418.6145 418.8361 0.0333 -1.0000 -1.0000 0935734 1578780572.20 151.4149 59.9992 32.0000 1.9971 1.9980 418.6511 418.8720 0.0331 -1.0000 -1.0000 0935797 1578780572.30 151.5306 59.9992 32.0000 1.9988 1.9996 418.5174 418.7382 0.0332 -1.0000 -1.0000 0936094 1578780572.40 151.5325 59.9992 32.0000 1.9988 1.9997 418.4611 418.6827 0.0332 -1.0000 -1.0000 0936187 1578780572.50 151.5325 59.9992 32.0000 1.9976 1.9985 418.6959 418.9169 0.0331 -1.0000 -1.0000 0936250 1578780572.60 151.5325 59.9992 32.0000 1.9966 1.9974 418.7942 419.0147 0.0330 -1.0000 -1.0000 0936328 1578780572.70 151.5325 59.9992 32.0000 1.9973 1.9982 418.7387 418.9601 0.0331 -1.0000 -1.0000 0936390 1578780572.80 151.5325 59.9992 32.0000 1.9984 1.9993 418.5091 418.7280 0.0329 -1.0000 -1.0000 0936453 1578780572.90 151.5298 59.9992 32.0000 1.9982 1.9990 418.6583 418.8785 0.0330 -1.0000 -1.0000 0936531 1578780573.00 151.5269 59.9992 32.0000 1.9971 1.9980 418.6619 418.8822 0.0331 -1.0000 -1.0000 0936594 1578780573.10 151.5269 59.9992 32.0000 1.9980 1.9989 418.6530 418.8743 0.0332 -1.0000 -1.0000 0936656 1578780573.20 151.5269 59.9992 32.0000 1.9989 1.9998 418.5139 418.7345 0.0330 -1.0000 -1.0000 0936734 1578780573.30 151.5269 59.9992 32.0000 1.9976 1.9985 418.5685 418.7895 0.0332 -1.0000 -1.0000 0936859 1578780573.40 151.5269 59.9992 32.0000 1.9976 1.9985 418.6390 418.8614 0.0332 -1.0000 -1.0000 0936906 1578780573.50 151.5269 59.9992 32.0000 1.9974 1.9983 418.7584 418.9790 0.0331 -1.0000 -1.0000 0936984 1578780573.60 151.4775 59.9992 32.0000 1.9980 1.9988 418.4460 418.6666 0.0331 -1.0000 -1.0000 0937047 1578780573.70 151.4775 59.9992 32.0000 1.9980 1.9989 418.4396 418.6605 0.0331 -1.0000 -1.0000 0937109 1578780573.80 151.4775 59.9992 32.0000 1.9976 1.9985 418.4473 418.6676 0.0330 -1.0000 -1.0000 0937359 1578780573.90 151.4775 59.9992 32.0000 1.9977 1.9986 418.7004 418.9225 0.0333 -1.0000 -1.0000 0937422 1578780574.00 151.4775 59.9992 32.0000 1.9980 1.9989 418.3731 418.5943 0.0332 -1.0000 -1.0000 0937484 1578780574.10 151.4775 59.9992 32.0000 1.9987 1.9996 418.4439 418.6651 0.0332 -1.0000 -1.0000 0937563 1578780574.20 151.4775 59.9992 32.0000 1.9979 1.9988 418.6724 418.8955 0.0336 -1.0000 -1.0000 0937625 1578780574.30 151.4775 59.9992 32.0000 1.9983 1.9992 418.7376 418.9593 0.0331 -1.0000 -1.0000 0938359 1578780574.40 151.4775 59.9992 32.0000 1.9994 2.0003 418.5040 418.7241 0.0330 -1.0000 -1.0000 0938422 1578780574.50 151.4775 59.9992 32.0000 1.9977 1.9986 418.5566 418.7774 0.0331 -1.0000 -1.0000 0938484 1578780574.60 151.4775 59.9992 32.0000 1.9975 1.9983 418.6481 418.8685 0.0331 -1.0000 -1.0000 0938562 1578780574.70 151.4520 59.9992 32.0000 1.9974 1.9983 418.6627 418.8841 0.0331 -1.0000 -1.0000 0938640 1578780574.80 151.4204 59.9992 32.0000 1.9987 1.9995 418.4415 418.6624 0.0332 -1.0000 -1.0000 0938703 1578780574.90 151.4204 59.9992 32.0000 1.9983 1.9992 418.4930 418.7144 0.0332 -1.0000 -1.0000 0938765 1578780575.00 151.4204 59.9992 32.0000 1.9982 1.9990 418.5929 418.8137 0.0331 -1.0000 -1.0000 0938828 1578780575.10 151.4204 59.9992 32.0000 1.9969 1.9977 418.6588 418.8804 0.0333 -1.0000 -1.0000 0938890 1578780575.20 151.4204 59.9992 32.0000 1.9984 1.9993 418.4669 418.6885 0.0332 -1.0000 -1.0000 0938969 1578780575.30 151.4508 59.9992 32.0000 1.9981 1.9990 418.6182 418.8389 0.0331 -1.0000 -1.0000 0939094 1578780575.40 151.4508 59.9992 32.0000 1.9978 1.9986 418.6362 418.8569 0.0331 -1.0000 -1.0000 0939156 1578780575.50 151.4508 59.9992 32.0000 1.9989 1.9998 418.4367 418.6575 0.0331 -1.0000 -1.0000 0939234 1578780575.60 151.4508 59.9992 32.0000 1.9989 1.9997 418.4161 418.6373 0.0332 -1.0000 -1.0000 0939297 1578780575.70 151.4508 59.9992 32.0000 1.9980 1.9989 418.6114 418.8338 0.0333 -1.0000 -1.0000 0939359 1578780575.80 151.4508 59.9992 32.0000 1.9978 1.9987 418.6620 418.8832 0.0331 -1.0000 -1.0000 0939437 1578780575.90 151.4940 59.9992 32.0000 1.9981 1.9989 418.5540 418.7752 0.0332 -1.0000 -1.0000 0939500 1578780576.00 151.4748 59.9992 32.0000 1.9990 1.9999 418.4839 418.7054 0.0332 -1.0000 -1.0000 0939563 1578780576.10 151.4475 59.9992 32.0000 1.9987 1.9995 418.5597 418.7811 0.0332 -1.0000 -1.0000 0939625 1578780576.20 151.4475 59.9992 32.0000 1.9983 1.9992 418.6906 418.9124 0.0332 -1.0000 -1.0000 0939687 1578780576.30 151.4475 59.9992 32.0000 1.9987 1.9996 418.5270 418.7475 0.0331 -1.0000 -1.0000 0939750 1578780576.40 151.4475 59.9992 32.0000 1.9989 1.9998 418.4743 418.6951 0.0331 -1.0000 -1.0000 0940000 1578780576.50 151.4475 59.9992 32.0000 1.9987 1.9995 418.5942 418.8154 0.0332 -1.0000 -1.0000 0940063 1578780576.60 151.4475 59.9992 32.0000 1.9981 1.9989 418.6610 418.8829 0.0332 -1.0000 -1.0000 0940125 1578780576.70 151.4475 59.9992 32.0000 1.9979 1.9987 418.5579 418.7787 0.0331 -1.0000 -1.0000 0940187 1578780576.80 151.4475 59.9992 32.0000 1.9989 1.9997 418.5244 418.7452 0.0330 -1.0000 -1.0000 0940250 1578780576.90 151.4490 59.9992 32.0000 1.9982 1.9991 418.6081 418.8293 0.0332 -1.0000 -1.0000 0940594 1578780577.00 151.4678 59.9992 32.0000 1.9984 1.9993 418.7070 418.9284 0.0332 -1.0000 -1.0000 0940656 1578780577.10 151.4678 59.9992 32.0000 1.9983 1.9991 418.5641 418.7849 0.0331 -1.0000 -1.0000 0940719 1578780577.20 151.4678 59.9992 32.0000 1.9986 1.9994 418.3693 418.5898 0.0331 -1.0000 -1.0000 0940797 1578780577.30 151.4678 59.9992 32.0000 1.9977 1.9985 418.5892 418.8089 0.0330 -1.0000 -1.0000 0940859 1578780577.40 151.4678 59.9992 32.0000 1.9979 1.9988 418.5965 418.8181 0.0333 -1.0000 -1.0000 0941234 1578780577.50 151.5789 59.9992 32.0000 1.9991 2.0000 418.5372 418.7591 0.0332 -1.0000 -1.0000 0941297 1578780577.60 151.5871 59.9992 32.0000 1.9986 1.9995 418.5119 418.7340 0.0333 -1.0000 -1.0000 0941359 1578780577.70 151.5871 59.9992 32.0000 1.9976 1.9984 418.6155 418.8370 0.0332 -1.0000 -1.0000 0941422 1578780577.80 151.5871 59.9992 32.0000 1.9970 1.9979 418.6961 418.9168 0.0330 -1.0000 -1.0000 0941500 1578780577.90 151.5871 59.9992 32.0000 1.9978 1.9987 418.6079 418.8301 0.0333 -1.0000 -1.0000 0941594 1578780578.00 151.5871 59.9992 32.0000 1.9968 1.9977 418.5296 418.7504 0.0331 -1.0000 -1.0000 0941656 1578780578.10 151.4217 59.9992 32.0000 1.9987 1.9995 418.5262 418.7471 0.0331 -1.0000 -1.0000 0941734 1578780578.20 151.4217 59.9992 32.0000 1.9975 1.9984 418.7101 418.9315 0.0332 -1.0000 -1.0000 0941797 1578780578.30 151.4217 59.9992 32.0000 1.9981 1.9990 418.6190 418.8401 0.0332 -1.0000 -1.0000 0941859 1578780578.40 151.4217 59.9992 32.0000 1.9987 1.9995 418.5270 418.7484 0.0332 -1.0000 -1.0000 0941922 1578780578.50 151.4217 59.9992 32.0000 1.9984 1.9993 418.4515 418.6734 0.0332 -1.0000 -1.0000 0942109 1578780578.60 151.4376 59.9992 32.0000 1.9979 1.9987 418.6599 418.8805 0.0331 -1.0000 -1.0000 0942172 1578780578.70 151.4854 59.9992 32.0000 1.9976 1.9985 418.6213 418.8419 0.0331 -1.0000 -1.0000 0942234 1578780578.80 151.4854 59.9992 32.0000 1.9986 1.9994 418.5283 418.7495 0.0332 -1.0000 -1.0000 0942297 1578780578.90 151.4854 59.9992 32.0000 1.9984 1.9993 418.5751 418.7961 0.0331 -1.0000 -1.0000 0942375 1578780579.00 151.4854 59.9992 32.0000 1.9973 1.9982 418.7018 418.9227 0.0331 -1.0000 -1.0000 0942953 1578780579.10 151.4854 59.9992 32.0000 1.9977 1.9986 418.8112 419.0324 0.0331 -1.0000 -1.0000 0943015 1578780579.20 151.5917 59.9992 32.0000 1.9976 1.9985 418.6872 418.9077 0.0331 -1.0000 -1.0000 0943109 1578780579.30 151.5917 59.9992 32.0000 1.9992 2.0001 418.6118 418.8325 0.0331 -1.0000 -1.0000 0943172 1578780579.40 151.5917 59.9992 32.0000 1.9986 1.9995 418.5995 418.8214 0.0333 -1.0000 -1.0000 0943234 1578780579.50 151.5917 59.9992 32.0000 1.9983 1.9991 418.6451 418.8661 0.0331 -1.0000 -1.0000 0943297 1578780579.60 151.5917 59.9992 32.0000 1.9968 1.9976 418.7247 418.9460 0.0332 -1.0000 -1.0000 0943359 1578780579.70 151.4992 59.9990 32.0000 1.9978 1.9987 418.5149 418.7362 0.0332 -1.0000 -1.0000 0943422 1578780579.80 151.4454 59.9988 32.0000 1.9982 1.9991 418.5636 418.7846 0.0331 -1.0000 -1.0000 0943500 1578780579.90 151.4454 59.9988 32.0000 1.9973 1.9982 418.6715 418.8929 0.0332 -1.0000 -1.0000 0943563 1578780580.00 151.4454 59.9988 32.0000 1.9975 1.9984 418.6056 418.8264 0.0331 -1.0000 -1.0000 0943625 1578780580.10 151.4454 59.9988 32.0000 1.9979 1.9988 418.4248 418.6451 0.0331 -1.0000 -1.0000 0943703 1578780580.20 151.4454 59.9988 32.0000 1.9984 1.9993 418.5342 418.7552 0.0331 -1.0000 -1.0000 0943766 1578780580.30 151.4454 59.9988 32.0000 1.9980 1.9989 418.6508 418.8721 0.0332 -1.0000 -1.0000 0943828 1578780580.40 151.4468 59.9988 32.0000 1.9984 1.9992 418.7037 418.9232 0.0329 -1.0000 -1.0000 0943890 1578780580.50 151.4468 59.9988 32.0000 1.9986 1.9995 418.4838 418.7034 0.0330 -1.0000 -1.0000 0944375 1578780580.60 151.4468 59.9988 32.0000 1.9982 1.9990 418.3901 418.6111 0.0332 -1.0000 -1.0000 0944453 1578780580.70 151.4468 59.9988 32.0000 1.9980 1.9989 418.5932 418.8145 0.0332 -1.0000 -1.0000 0944515 1578780580.80 151.4468 59.9988 32.0000 1.9977 1.9985 418.7337 418.9549 0.0332 -1.0000 -1.0000 0944578 1578780580.90 151.4468 59.9988 32.0000 1.9988 1.9997 418.4784 418.7000 0.0332 -1.0000 -1.0000 0944656 1578780581.00 151.4468 59.9988 32.0000 1.9989 1.9997 418.5423 418.7633 0.0331 -1.0000 -1.0000 0944844 1578780581.10 151.4468 59.9988 32.0000 1.9978 1.9987 418.7698 418.9915 0.0332 -1.0000 -1.0000 0944906 1578780581.20 151.4468 59.9988 32.0000 1.9986 1.9995 418.6537 418.8749 0.0331 -1.0000 -1.0000 0944969 1578780581.30 151.4468 59.9988 32.0000 1.9989 1.9998 418.4390 418.6599 0.0331 -1.0000 -1.0000 0945031 1578780581.40 151.4468 59.9988 32.0000 1.9991 2.0000 418.5755 418.7964 0.0332 -1.0000 -1.0000 0945094 1578780581.50 151.4468 59.9988 32.0000 1.9983 1.9992 418.6568 418.8789 0.0333 -1.0000 -1.0000 0945453 1578780581.60 151.5380 59.9988 32.0000 1.9985 1.9994 418.7009 418.9225 0.0332 -1.0000 -1.0000 0945516 1578780581.70 151.5380 59.9988 32.0000 1.9986 1.9995 418.6458 418.8666 0.0331 -1.0000 -1.0000 0945578 1578780581.80 151.5380 59.9988 32.0000 1.9996 2.0004 418.5435 418.7651 0.0333 -1.0000 -1.0000 0945656 1578780581.90 151.5380 59.9988 32.0000 1.9989 1.9998 418.6470 418.8692 0.0333 -1.0000 -1.0000 0945719 1578780582.00 151.5380 59.9988 32.0000 1.9983 1.9991 418.6871 418.9084 0.0331 -1.0000 -1.0000 0945781 1578780582.10 151.5328 59.9988 32.0000 1.9985 1.9993 418.4763 418.6973 0.0332 -1.0000 -1.0000 0945859 1578780582.20 151.5328 59.9988 32.0000 1.9990 1.9998 418.4617 418.6826 0.0331 -1.0000 -1.0000 0945922 1578780582.30 151.5328 59.9988 32.0000 1.9980 1.9989 418.6650 418.8853 0.0330 -1.0000 -1.0000 0945984 1578780582.40 151.5328 59.9988 32.0000 1.9982 1.9990 418.6936 418.9134 0.0331 -1.0000 -1.0000 0946047 1578780582.50 151.5328 59.9988 32.0000 1.9996 2.0005 418.5588 418.7796 0.0330 -1.0000 -1.0000 0946219 1578780582.60 151.5328 59.9988 32.0000 1.9986 1.9995 418.4603 418.6804 0.0330 -1.0000 -1.0000 0946297 1578780582.70 151.5879 59.9988 32.0000 1.9985 1.9993 418.5920 418.8137 0.0332 -1.0000 -1.0000 0946359 1578780582.80 151.5977 59.9988 32.0000 1.9980 1.9989 418.7291 418.9504 0.0332 -1.0000 -1.0000 0946422 1578780582.90 151.5977 59.9988 32.0000 1.9990 1.9998 418.5660 418.7875 0.0332 -1.0000 -1.0000 0946500 1578780583.00 151.5977 59.9988 32.0000 1.9984 1.9993 418.4333 418.6550 0.0332 -1.0000 -1.0000 0946562 1578780583.10 151.5977 59.9988 32.0000 1.9978 1.9987 418.5827 418.8041 0.0332 -1.0000 -1.0000 0946625 1578780583.20 151.5832 59.9988 32.0000 1.9975 1.9983 418.5820 418.8041 0.0333 -1.0000 -1.0000 0946687 1578780583.30 151.4491 59.9988 32.0000 1.9984 1.9993 418.4740 418.6944 0.0331 -1.0000 -1.0000 0946750 1578780583.40 151.4491 59.9988 32.0000 1.9981 1.9989 418.4620 418.6834 0.0333 -1.0000 -1.0000 0946812 1578780583.50 151.4491 59.9988 32.0000 1.9976 1.9985 418.6232 418.8446 0.0331 -1.0000 -1.0000 0946890 1578780583.60 151.4491 59.9988 32.0000 1.9975 1.9984 418.8182 419.0391 0.0331 -1.0000 -1.0000 0947281 1578780583.70 151.4491 59.9988 32.0000 1.9985 1.9993 418.6498 418.8707 0.0331 -1.0000 -1.0000 0947344 1578780583.80 151.4659 59.9988 32.0000 1.9995 2.0003 418.5166 418.7377 0.0331 -1.0000 -1.0000 0947406 1578780583.90 151.4659 59.9988 32.0000 1.9983 1.9992 418.5400 418.7606 0.0331 -1.0000 -1.0000 0947484 1578780584.00 151.4659 59.9988 32.0000 1.9975 1.9984 418.6844 418.9055 0.0331 -1.0000 -1.0000 0947531 1578780584.10 151.4659 59.9988 32.0000 1.9979 1.9988 418.6180 418.8403 0.0333 -1.0000 -1.0000 0947719 1578780584.20 151.4659 59.9988 32.0000 1.9982 1.9991 418.6398 418.8605 0.0331 -1.0000 -1.0000 0947781 1578780584.30 151.4659 59.9988 32.0000 1.9974 1.9982 418.5279 418.7488 0.0331 -1.0000 -1.0000 0947859 1578780584.40 151.4132 59.9988 32.0000 1.9973 1.9982 418.6885 418.9091 0.0330 -1.0000 -1.0000 0947922 1578780584.50 151.4132 59.9988 32.0000 1.9975 1.9983 418.8245 419.0454 0.0332 -1.0000 -1.0000 0947984 1578780584.60 151.4132 59.9988 32.0000 1.9983 1.9991 418.5059 418.7276 0.0332 -1.0000 -1.0000 0948234 1578780584.70 151.4132 59.9988 32.0000 1.9987 1.9995 418.5201 418.7407 0.0330 -1.0000 -1.0000 0948297 1578780584.80 151.4132 59.9988 32.0000 1.9981 1.9990 418.5676 418.7891 0.0332 -1.0000 -1.0000 0948359 1578780584.90 151.4226 59.9989 32.0000 1.9980 1.9988 418.7423 418.9638 0.0332 -1.0000 -1.0000 0948422 1578780585.00 151.4619 59.9993 32.0000 1.9975 1.9984 418.6207 418.8409 0.0329 -1.0000 -1.0000 0948484 1578780585.10 151.4619 59.9993 32.0000 1.9986 1.9995 418.4438 418.6646 0.0331 -1.0000 -1.0000 0948719 1578780585.20 151.4619 59.9993 32.0000 1.9976 1.9984 418.5871 418.8077 0.0331 -1.0000 -1.0000 0948781 1578780585.30 151.4619 59.9993 32.0000 1.9969 1.9977 418.6935 418.9142 0.0331 -1.0000 -1.0000 0948844 1578780585.40 151.4619 59.9993 32.0000 1.9976 1.9985 418.5433 418.7641 0.0331 -1.0000 -1.0000 0948906 1578780585.50 151.5143 59.9993 32.0000 1.9984 1.9992 418.4658 418.6856 0.0330 -1.0000 -1.0000 0948984 1578780585.60 151.5143 59.9993 32.0000 1.9981 1.9989 418.5764 418.7978 0.0332 -1.0000 -1.0000 0949359 1578780585.70 151.5143 59.9993 32.0000 1.9977 1.9985 418.7684 418.9913 0.0335 -1.0000 -1.0000 0949422 1578780585.80 151.5143 59.9993 32.0000 1.9980 1.9989 418.6260 418.8479 0.0332 -1.0000 -1.0000 0949500 1578780585.90 151.5143 59.9993 32.0000 1.9994 2.0003 418.4792 418.7004 0.0331 -1.0000 -1.0000 0949563 1578780586.00 151.5322 59.9993 32.0000 1.9979 1.9988 418.5383 418.7594 0.0332 -1.0000 -1.0000 0949625 1578780586.10 151.5633 59.9993 32.0000 1.9974 1.9983 418.6083 418.8287 0.0331 -1.0000 -1.0000 0949906 1578780586.20 151.5633 59.9993 32.0000 1.9980 1.9988 418.6742 418.8954 0.0332 -1.0000 -1.0000 0949969 1578780586.30 151.5633 59.9993 32.0000 1.9990 1.9999 418.5282 418.7493 0.0331 -1.0000 -1.0000 0950031 1578780586.40 151.5633 59.9993 32.0000 1.9984 1.9993 418.4378 418.6590 0.0332 -1.0000 -1.0000 0950109 1578780586.50 151.5633 59.9993 32.0000 1.9977 1.9986 418.5820 418.8030 0.0332 -1.0000 -1.0000 0950172 1578780586.60 151.4404 59.9993 32.0000 1.9980 1.9989 418.5532 418.7744 0.0331 -1.0000 -1.0000 0950250 1578780586.70 151.4267 59.9993 32.0000 1.9983 1.9991 418.5065 418.7278 0.0332 -1.0000 -1.0000 0950312 1578780586.80 151.4267 59.9993 32.0000 1.9981 1.9990 418.5931 418.8149 0.0332 -1.0000 -1.0000 0950375 1578780586.90 151.4267 59.9993 32.0000 1.9971 1.9980 418.7338 418.9550 0.0332 -1.0000 -1.0000 0950453 1578780587.00 151.4267 59.9993 32.0000 1.9979 1.9988 418.6681 418.8891 0.0331 -1.0000 -1.0000 0950515 1578780587.10 151.4267 59.9993 32.0000 1.9982 1.9990 418.5250 418.7473 0.0332 -1.0000 -1.0000 0950578 1578780587.20 151.4367 59.9993 32.0000 1.9998 2.0006 418.4423 418.6632 0.0332 -1.0000 -1.0000 0950656 1578780587.30 151.4367 59.9993 32.0000 1.9979 1.9988 418.6868 418.9078 0.0331 -1.0000 -1.0000 0950719 1578780587.40 151.4367 59.9993 32.0000 1.9975 1.9984 418.6886 418.9083 0.0330 -1.0000 -1.0000 0950781 1578780587.50 151.4367 59.9993 32.0000 1.9978 1.9987 418.5781 418.7995 0.0332 -1.0000 -1.0000 0950843 1578780587.60 151.4367 59.9993 32.0000 1.9987 1.9996 418.5244 418.7458 0.0332 -1.0000 -1.0000 0950906 1578780587.70 151.4367 59.9993 32.0000 1.9979 1.9988 418.6641 418.8846 0.0331 -1.0000 -1.0000 0951093 1578780587.80 151.4786 59.9993 32.0000 1.9975 1.9984 418.7000 418.9210 0.0331 -1.0000 -1.0000 0951172 1578780587.90 151.4786 59.9993 32.0000 1.9981 1.9990 418.5655 418.7863 0.0331 -1.0000 -1.0000 0951234 1578780588.00 151.4786 59.9993 32.0000 1.9980 1.9989 418.4774 418.6979 0.0331 -1.0000 -1.0000 0951297 1578780588.10 151.4786 59.9993 32.0000 1.9977 1.9986 418.5908 418.8112 0.0331 -1.0000 -1.0000 0951375 1578780588.20 151.4786 59.9993 32.0000 1.9973 1.9981 418.7291 418.9503 0.0332 -1.0000 -1.0000 0951437 1578780588.30 151.5890 59.9993 32.0000 1.9978 1.9987 418.7229 418.9443 0.0332 -1.0000 -1.0000 0951500 1578780588.40 151.5890 59.9993 32.0000 1.9985 1.9994 418.6485 418.8695 0.0331 -1.0000 -1.0000 0951578 1578780588.50 151.5890 59.9993 32.0000 1.9984 1.9992 418.5142 418.7354 0.0332 -1.0000 -1.0000 0951641 1578780588.60 151.5890 59.9993 32.0000 1.9978 1.9987 418.6236 418.8445 0.0331 -1.0000 -1.0000 0951719 1578780588.70 151.5890 59.9993 32.0000 1.9972 1.9981 418.7527 418.9738 0.0331 -1.0000 -1.0000 0952609 1578780588.80 151.5629 59.9993 32.0000 1.9983 1.9992 418.6392 418.8604 0.0332 -1.0000 -1.0000 0952672 1578780588.90 151.4480 59.9993 32.0000 1.9980 1.9989 418.6302 418.8517 0.0332 -1.0000 -1.0000 0952750 1578780589.00 151.4480 59.9993 32.0000 1.9979 1.9988 418.7608 418.9823 0.0332 -1.0000 -1.0000 0952812 1578780589.10 151.4480 59.9993 32.0000 1.9984 1.9993 418.6152 418.8363 0.0331 -1.0000 -1.0000 0952890 1578780589.20 151.4480 59.9993 32.0000 1.9985 1.9994 418.4439 418.6644 0.0330 -1.0000 -1.0000 0952953 1578780589.30 151.4480 59.9993 32.0000 1.9980 1.9989 418.4441 418.6647 0.0331 -1.0000 -1.0000 0953015 1578780589.40 151.4215 59.9993 32.0000 1.9990 1.9998 418.5583 418.7789 0.0331 -1.0000 -1.0000 0953078 1578780589.50 151.4215 59.9993 32.0000 1.9975 1.9984 418.7591 418.9800 0.0331 -1.0000 -1.0000 0953156 1578780589.60 151.4215 59.9993 32.0000 1.9985 1.9994 418.5685 418.7889 0.0331 -1.0000 -1.0000 0953219 1578780589.70 151.4215 59.9993 32.0000 1.9988 1.9997 418.4386 418.6601 0.0333 -1.0000 -1.0000 0953281 1578780589.80 151.4215 59.9993 32.0000 1.9987 1.9996 418.4974 418.7188 0.0331 -1.0000 -1.0000 0953359 1578780589.90 151.4591 59.9994 32.0000 1.9972 1.9981 418.7031 418.9234 0.0330 -1.0000 -1.0000 0953422 1578780590.00 151.5137 59.9995 32.0000 1.9975 1.9984 418.7548 418.9754 0.0331 -1.0000 -1.0000 0953484 1578780590.10 151.5137 59.9995 32.0000 1.9981 1.9990 418.5150 418.7357 0.0331 -1.0000 -1.0000 0953563 1578780590.20 151.5137 59.9995 32.0000 1.9983 1.9992 418.5322 418.7540 0.0332 -1.0000 -1.0000 0953625 1578780590.30 151.5137 59.9995 32.0000 1.9976 1.9985 418.7211 418.9418 0.0331 -1.0000 -1.0000 0953687 1578780590.40 151.5137 59.9995 32.0000 1.9974 1.9983 418.6315 418.8529 0.0332 -1.0000 -1.0000 0953750 1578780590.50 151.5137 59.9995 32.0000 1.9981 1.9990 418.5162 418.7373 0.0331 -1.0000 -1.0000 0953813 1578780590.60 151.5236 59.9995 32.0000 1.9982 1.9991 418.4813 418.7023 0.0331 -1.0000 -1.0000 0953890 1578780590.70 151.5236 59.9995 32.0000 1.9974 1.9983 418.6003 418.8211 0.0331 -1.0000 -1.0000 0953953 1578780590.80 151.5236 59.9995 32.0000 1.9979 1.9988 418.7134 418.9343 0.0331 -1.0000 -1.0000 0954125 1578780590.90 151.5236 59.9995 32.0000 1.9982 1.9991 418.6577 418.8789 0.0331 -1.0000 -1.0000 0954203 1578780591.00 151.5236 59.9995 32.0000 1.9981 1.9990 418.5615 418.7830 0.0333 -1.0000 -1.0000 0954265 1578780591.10 151.5209 59.9995 32.0000 1.9978 1.9987 418.6968 418.9185 0.0332 -1.0000 -1.0000 0954328 1578780591.20 151.4492 59.9995 32.0000 1.9978 1.9987 418.7752 418.9954 0.0330 -1.0000 -1.0000 0954390 1578780591.30 151.4492 59.9995 32.0000 1.9979 1.9988 418.5843 418.8060 0.0331 -1.0000 -1.0000 0954625 1578780591.40 151.4492 59.9995 32.0000 1.9991 2.0000 418.5257 418.7454 0.0329 -1.0000 -1.0000 0954687 1578780591.50 151.4492 59.9995 32.0000 1.9982 1.9990 418.6503 418.8703 0.0330 -1.0000 -1.0000 0954765 1578780591.60 151.4492 59.9995 32.0000 1.9980 1.9989 418.7686 418.9902 0.0332 -1.0000 -1.0000 0954828 1578780591.70 151.6166 59.9995 32.0000 1.9983 1.9991 418.6327 418.8546 0.0332 -1.0000 -1.0000 0954890 1578780591.80 151.6166 59.9995 32.0000 1.9986 1.9995 418.4503 418.6723 0.0333 -1.0000 -1.0000 0955375 1578780591.90 151.6166 59.9995 32.0000 1.9978 1.9987 418.6848 418.9059 0.0331 -1.0000 -1.0000 0955437 1578780592.00 151.6166 59.9995 32.0000 1.9979 1.9987 418.7466 418.9676 0.0331 -1.0000 -1.0000 0955500 1578780592.10 151.6166 59.9995 32.0000 1.9984 1.9992 418.6237 418.8455 0.0332 -1.0000 -1.0000 0955578 1578780592.20 151.5631 59.9995 32.0000 1.9985 1.9993 418.5315 418.7522 0.0331 -1.0000 -1.0000 0955641 1578780592.30 151.4849 59.9995 32.0000 1.9979 1.9987 418.7522 418.9730 0.0331 -1.0000 -1.0000 0955734 1578780592.40 151.4849 59.9995 32.0000 1.9975 1.9983 418.6677 418.8891 0.0332 -1.0000 -1.0000 0955797 1578780592.50 151.4849 59.9995 32.0000 1.9969 1.9977 418.5872 418.8072 0.0330 -1.0000 -1.0000 0955859 1578780592.60 151.4849 59.9995 32.0000 1.9989 1.9998 418.4567 418.6770 0.0331 -1.0000 -1.0000 0955937 1578780592.70 151.4849 59.9995 32.0000 1.9983 1.9992 418.4263 418.6464 0.0330 -1.0000 -1.0000 0956000 1578780592.80 151.4972 59.9995 32.0000 1.9979 1.9987 418.6958 418.9153 0.0329 -1.0000 -1.0000 0956234 1578780592.90 151.4972 59.9995 32.0000 1.9981 1.9989 418.7233 418.9437 0.0330 -1.0000 -1.0000 0956312 1578780593.00 151.4972 59.9995 32.0000 1.9983 1.9991 418.5554 418.7761 0.0331 -1.0000 -1.0000 0956375 1578780593.10 151.4972 59.9995 32.0000 1.9990 1.9999 418.3881 418.6081 0.0331 -1.0000 -1.0000 0956437 1578780593.20 151.4972 59.9995 32.0000 1.9978 1.9987 418.6297 418.8511 0.0331 -1.0000 -1.0000 0956515 1578780593.30 151.5568 59.9995 32.0000 1.9977 1.9986 418.7412 418.9620 0.0331 -1.0000 -1.0000 0956578 1578780593.40 151.5594 59.9995 32.0000 1.9988 1.9997 418.5141 418.7355 0.0332 -1.0000 -1.0000 0956750 1578780593.50 151.5594 59.9995 32.0000 1.9988 1.9996 418.6193 418.8401 0.0331 -1.0000 -1.0000 0956812 1578780593.60 151.5594 59.9995 32.0000 1.9970 1.9979 418.6918 418.9119 0.0330 -1.0000 -1.0000 0956875 1578780593.70 151.5594 59.9995 32.0000 1.9985 1.9994 418.6549 418.8765 0.0333 -1.0000 -1.0000 0956937 1578780593.80 151.5594 59.9995 32.0000 1.9987 1.9996 418.5801 418.8009 0.0331 -1.0000 -1.0000 0957015 1578780593.90 151.5585 59.9995 32.0000 1.9987 1.9995 418.5359 418.7580 0.0333 -1.0000 -1.0000 0957125 1578780594.00 151.5585 59.9995 32.0000 1.9978 1.9987 418.8001 419.0208 0.0330 -1.0000 -1.0000 0957187 1578780594.10 151.5585 59.9995 32.0000 1.9974 1.9982 418.6947 418.9152 0.0331 -1.0000 -1.0000 0957266 1578780594.20 151.5585 59.9995 32.0000 1.9988 1.9997 418.4476 418.6689 0.0331 -1.0000 -1.0000 0957328 1578780594.30 151.5585 59.9995 32.0000 1.9984 1.9993 418.5090 418.7298 0.0332 -1.0000 -1.0000 0957390 1578780594.40 151.5163 59.9995 32.0000 1.9977 1.9986 418.7159 418.9368 0.0331 -1.0000 -1.0000 0957875 1578780594.50 151.5102 59.9995 32.0000 1.9966 1.9975 418.6384 418.8591 0.0331 -1.0000 -1.0000 0957938 1578780594.60 151.5102 59.9995 32.0000 1.9985 1.9994 418.4914 418.7117 0.0330 -1.0000 -1.0000 0958016 1578780594.70 151.5102 59.9995 32.0000 1.9980 1.9989 418.4878 418.7088 0.0332 -1.0000 -1.0000 0958078 1578780594.80 151.5102 59.9995 32.0000 1.9978 1.9987 418.6447 418.8664 0.0332 -1.0000 -1.0000 0958140 1578780594.90 151.5102 59.9995 32.0000 1.9979 1.9988 418.5240 418.7456 0.0332 -1.0000 -1.0000 0958375 1578780595.00 151.5254 59.9995 32.0000 1.9991 2.0000 418.4749 418.6947 0.0329 -1.0000 -1.0000 0958437 1578780595.10 151.5254 59.9995 32.0000 1.9982 1.9991 418.4631 418.6838 0.0331 -1.0000 -1.0000 0958500 1578780595.20 151.5254 59.9995 32.0000 1.9988 1.9997 418.7005 418.9223 0.0333 -1.0000 -1.0000 0958578 1578780595.30 151.5254 59.9995 32.0000 1.9985 1.9994 418.7286 418.9509 0.0333 -1.0000 -1.0000 0958640 1578780595.40 151.5254 59.9995 32.0000 1.9990 1.9999 418.5729 418.7931 0.0330 -1.0000 -1.0000 0959109 1578780595.50 151.4486 59.9995 32.0000 1.9984 1.9992 418.5874 418.8078 0.0330 -1.0000 -1.0000 0959187 1578780595.60 151.4486 59.9995 32.0000 1.9979 1.9988 418.6580 418.8787 0.0332 -1.0000 -1.0000 0959250 1578780595.70 151.4486 59.9995 32.0000 1.9980 1.9989 418.6624 418.8831 0.0330 -1.0000 -1.0000 0959313 1578780595.80 151.4486 59.9995 32.0000 1.9985 1.9994 418.4501 418.6702 0.0330 -1.0000 -1.0000 0959390 1578780595.90 151.4486 59.9995 32.0000 1.9984 1.9992 418.5803 418.8004 0.0330 -1.0000 -1.0000 0959625 1578780596.00 151.4648 59.9995 32.0000 1.9988 1.9997 418.7372 418.9581 0.0331 -1.0000 -1.0000 0959687 1578780596.10 151.5113 59.9995 32.0000 1.9983 1.9992 418.5738 418.7949 0.0331 -1.0000 -1.0000 0959766 1578780596.20 151.5113 59.9995 32.0000 1.9980 1.9988 418.5307 418.7521 0.0332 -1.0000 -1.0000 0959828 1578780596.30 151.5113 59.9995 32.0000 1.9985 1.9994 418.4779 418.6995 0.0332 -1.0000 -1.0000 0959890 1578780596.40 151.5113 59.9995 32.0000 1.9974 1.9983 418.6469 418.8670 0.0330 -1.0000 -1.0000 0959969 1578780596.50 151.5113 59.9995 32.0000 1.9972 1.9981 418.7656 418.9874 0.0333 -1.0000 -1.0000 1000031 1578780596.60 151.4533 59.9995 32.0000 1.9985 1.9994 418.7313 418.9532 0.0332 -1.0000 -1.0000 1000109 1578780596.70 151.4533 59.9995 32.0000 1.9986 1.9995 418.5666 418.7879 0.0332 -1.0000 -1.0000 1000172 1578780596.80 151.4533 59.9995 32.0000 1.9981 1.9990 418.6319 418.8530 0.0332 -1.0000 -1.0000 1000234 1578780596.90 151.4533 59.9995 32.0000 1.9978 1.9987 418.7655 418.9868 0.0332 -1.0000 -1.0000 1000297 1578780597.00 151.4533 59.9995 32.0000 1.9981 1.9990 418.6459 418.8675 0.0332 -1.0000 -1.0000 1000359 1578780597.10 151.4987 59.9995 32.0000 1.9987 1.9996 418.4961 418.7167 0.0331 -1.0000 -1.0000 1000422 1578780597.20 151.5060 59.9995 32.0000 1.9980 1.9989 418.6539 418.8743 0.0330 -1.0000 -1.0000 1000500 1578780597.30 151.5060 59.9995 32.0000 1.9974 1.9983 418.7328 418.9536 0.0331 -1.0000 -1.0000 1000562 1578780597.40 151.5060 59.9995 32.0000 1.9977 1.9986 418.6125 418.8331 0.0331 -1.0000 -1.0000 1000625 1578780597.50 151.5060 59.9995 32.0000 1.9989 1.9998 418.5359 418.7573 0.0332 -1.0000 -1.0000 1000703 1578780597.60 151.5071 59.9995 32.0000 1.9982 1.9990 418.7266 418.9470 0.0330 -1.0000 -1.0000 1000765 1578780597.70 151.5349 59.9995 32.0000 1.9975 1.9983 418.7589 418.9794 0.0331 -1.0000 -1.0000 1000828 1578780597.80 151.5349 59.9995 32.0000 1.9981 1.9990 418.6841 418.9053 0.0332 -1.0000 -1.0000 1000890 1578780597.90 151.5349 59.9995 32.0000 1.9978 1.9986 418.4950 418.7159 0.0331 -1.0000 -1.0000 1000953 1578780598.00 151.5349 59.9995 32.0000 1.9980 1.9989 418.6911 418.9118 0.0331 -1.0000 -1.0000 1001140 1578780598.10 151.5349 59.9995 32.0000 1.9982 1.9991 418.6041 418.8248 0.0331 -1.0000 -1.0000 1001203 1578780598.20 151.4284 59.9995 32.0000 1.9987 1.9996 418.5658 418.7870 0.0331 -1.0000 -1.0000 1001265 1578780598.30 151.4269 59.9995 32.0000 1.9978 1.9987 418.6986 418.9198 0.0332 -1.0000 -1.0000 1001328 1578780598.40 151.4269 59.9995 32.0000 1.9976 1.9985 418.8182 419.0402 0.0332 -1.0000 -1.0000 1001406 1578780598.50 151.4269 59.9995 32.0000 1.9987 1.9996 418.6505 418.8712 0.0331 -1.0000 -1.0000 1002140 1578780598.60 151.4269 59.9995 32.0000 1.9991 2.0000 418.5785 418.8000 0.0332 -1.0000 -1.0000 1002203 1578780598.70 151.4269 59.9995 32.0000 1.9978 1.9986 418.5939 418.8152 0.0332 -1.0000 -1.0000 1002265 1578780598.80 151.5839 59.9995 32.0000 1.9970 1.9978 418.7095 418.9311 0.0332 -1.0000 -1.0000 1002453 1578780598.90 151.5839 59.9995 32.0000 1.9978 1.9987 418.6448 418.8666 0.0332 -1.0000 -1.0000 1002531 1578780599.00 151.5839 59.9995 32.0000 1.9983 1.9992 418.5410 418.7621 0.0331 -1.0000 -1.0000 1002593 1578780599.10 151.5839 59.9995 32.0000 1.9984 1.9992 418.5609 418.7814 0.0331 -1.0000 -1.0000 1002656 1578780599.20 151.5839 59.9995 32.0000 1.9987 1.9996 418.5756 418.7971 0.0332 -1.0000 -1.0000 1002734 1578780599.30 151.4413 59.9995 32.0000 1.9990 1.9998 418.4976 418.7188 0.0331 -1.0000 -1.0000 1002797 1578780599.40 151.4413 59.9995 32.0000 1.9982 1.9991 418.6483 418.8683 0.0330 -1.0000 -1.0000 1002859 1578780599.50 151.4413 59.9995 32.0000 1.9973 1.9982 418.8865 419.1073 0.0331 -1.0000 -1.0000 1003594 1578780599.60 151.4413 59.9995 32.0000 1.9973 1.9981 418.6758 418.8966 0.0331 -1.0000 -1.0000 1003656 1578780599.70 151.4413 59.9995 32.0000 1.9981 1.9989 418.5413 418.7623 0.0331 -1.0000 -1.0000 1003719 1578780599.80 151.4472 59.9996 32.0000 1.9990 1.9999 418.4749 418.6959 0.0331 -1.0000 -1.0000 1003797 1578780599.90 151.4844 60.0003 32.0000 1.9976 1.9984 418.6931 418.9146 0.0332 -1.0000 -1.0000 1003859 1578780600.00 151.4844 60.0003 32.0000 1.9981 1.9990 418.8433 419.0648 0.0332 -1.0000 -1.0000 1003922 1578780600.10 151.4844 60.0003 32.0000 1.9980 1.9989 418.6207 418.8413 0.0331 -1.0000 -1.0000 1003984 1578780600.20 151.4844 60.0003 32.0000 1.9989 1.9997 418.4962 418.7170 0.0331 -1.0000 -1.0000 1004047 1578780600.30 151.4844 60.0003 32.0000 1.9988 1.9997 418.8364 419.0566 0.0330 -1.0000 -1.0000 1004109 1578780600.40 151.5032 60.0003 32.0000 1.9984 1.9993 418.7440 418.9659 0.0332 -1.0000 -1.0000 1004187 1578780600.50 151.5032 60.0003 32.0000 1.9993 2.0001 418.5929 418.8130 0.0330 -1.0000 -1.0000 1004297 1578780600.60 151.5032 60.0003 32.0000 1.9988 1.9997 418.5986 418.8191 0.0331 -1.0000 -1.0000 1004359 1578780600.70 151.5032 60.0003 32.0000 1.9982 1.9991 418.7474 418.9684 0.0331 -1.0000 -1.0000 1004422 1578780600.80 151.5032 60.0003 32.0000 1.9980 1.9988 418.7668 418.9878 0.0331 -1.0000 -1.0000 1004484 1578780600.90 151.4510 60.0003 32.0000 1.9975 1.9984 418.6683 418.8896 0.0332 -1.0000 -1.0000 1004562 1578780601.00 151.3943 60.0003 32.0000 1.9982 1.9991 418.4563 418.6758 0.0330 -1.0000 -1.0000 1004625 1578780601.10 151.3943 60.0003 32.0000 1.9978 1.9987 418.6785 418.8993 0.0331 -1.0000 -1.0000 1004687 1578780601.20 151.3943 60.0003 32.0000 1.9975 1.9983 418.6883 418.9087 0.0331 -1.0000 -1.0000 1004765 1578780601.30 151.3943 60.0003 32.0000 1.9980 1.9989 418.5755 418.7967 0.0332 -1.0000 -1.0000 1004828 1578780601.40 151.3943 60.0003 32.0000 1.9991 2.0000 418.5487 418.7692 0.0331 -1.0000 -1.0000 1004890 1578780601.50 151.3943 60.0003 32.0000 1.9981 1.9990 418.7280 418.9488 0.0331 -1.0000 -1.0000 1004953 1578780601.60 151.3969 60.0003 32.0000 1.9974 1.9983 418.6632 418.8842 0.0331 -1.0000 -1.0000 1005015 1578780601.70 151.4766 60.0003 32.0000 1.9985 1.9994 418.5854 418.8058 0.0331 -1.0000 -1.0000 1005078 1578780601.80 151.4766 60.0003 32.0000 1.9985 1.9993 418.5323 418.7529 0.0331 -1.0000 -1.0000 1005156 1578780601.90 151.4766 60.0003 32.0000 1.9983 1.9992 418.7338 418.9544 0.0331 -1.0000 -1.0000 1005219 1578780602.00 151.4766 60.0003 32.0000 1.9986 1.9994 418.6455 418.8672 0.0332 -1.0000 -1.0000 1005281 1578780602.10 151.4766 60.0003 32.0000 1.9991 2.0000 418.5008 418.7213 0.0331 -1.0000 -1.0000 1005531 1578780602.20 151.4131 60.0003 32.0000 1.9981 1.9990 418.6402 418.8615 0.0332 -1.0000 -1.0000 1005594 1578780602.30 151.4131 60.0003 32.0000 1.9969 1.9978 418.7681 418.9898 0.0332 -1.0000 -1.0000 1005656 1578780602.40 151.4131 60.0003 32.0000 1.9973 1.9982 418.6480 418.8683 0.0331 -1.0000 -1.0000 1005734 1578780602.50 151.4131 60.0003 32.0000 1.9984 1.9992 418.5686 418.7900 0.0332 -1.0000 -1.0000 1005797 1578780602.60 151.4131 60.0003 32.0000 1.9990 1.9998 418.6766 418.8972 0.0330 -1.0000 -1.0000 1005875 1578780602.70 151.5644 60.0003 32.0000 1.9979 1.9988 418.8077 419.0289 0.0331 -1.0000 -1.0000 1005938 1578780602.80 151.6400 60.0003 32.0000 1.9979 1.9988 418.7343 418.9548 0.0330 -1.0000 -1.0000 1006000 1578780602.90 151.6400 60.0003 32.0000 1.9992 2.0000 418.5282 418.7487 0.0331 -1.0000 -1.0000 1006063 1578780603.00 151.6400 60.0003 32.0000 1.9989 1.9997 418.6675 418.8889 0.0331 -1.0000 -1.0000 1006125 1578780603.10 151.6400 60.0003 32.0000 1.9989 1.9998 418.7140 418.9346 0.0331 -1.0000 -1.0000 1006500 1578780603.20 151.6400 60.0003 32.0000 1.9978 1.9987 418.7513 418.9717 0.0330 -1.0000 -1.0000 1006578 1578780603.30 151.5318 60.0003 32.0000 1.9978 1.9987 418.7262 418.9480 0.0332 -1.0000 -1.0000 1006640 1578780603.40 151.5318 60.0003 32.0000 1.9982 1.9990 418.5129 418.7343 0.0332 -1.0000 -1.0000 1006703 1578780603.50 151.5318 60.0003 32.0000 1.9978 1.9987 418.6203 418.8420 0.0332 -1.0000 -1.0000 1006781 1578780603.60 151.5318 60.0003 32.0000 1.9978 1.9987 418.7230 418.9443 0.0331 -1.0000 -1.0000 1007156 1578780603.70 151.5318 60.0003 32.0000 1.9978 1.9987 418.7217 418.9422 0.0330 -1.0000 -1.0000 1007219 1578780603.80 151.4929 60.0003 32.0000 1.9974 1.9982 418.5942 418.8150 0.0332 -1.0000 -1.0000 1007297 1578780603.90 151.4718 60.0003 32.0000 1.9974 1.9983 418.6640 418.8841 0.0329 -1.0000 -1.0000 1007359 1578780604.00 151.4718 60.0003 32.0000 1.9972 1.9980 418.7841 419.0066 0.0332 -1.0000 -1.0000 1007422 1578780604.10 151.4718 60.0003 32.0000 1.9978 1.9987 418.6061 418.8266 0.0330 -1.0000 -1.0000 1007484 1578780604.20 151.4718 60.0003 32.0000 1.9985 1.9994 418.4636 418.6849 0.0332 -1.0000 -1.0000 1007547 1578780604.30 151.4723 60.0003 32.0000 1.9981 1.9990 418.6773 418.8976 0.0330 -1.0000 -1.0000 1007609 1578780604.40 151.4895 60.0003 32.0000 1.9973 1.9982 418.7290 418.9501 0.0332 -1.0000 -1.0000 1007687 1578780604.50 151.4895 60.0003 32.0000 1.9973 1.9982 418.7401 418.9619 0.0332 -1.0000 -1.0000 1007750 1578780604.60 151.4895 60.0003 32.0000 1.9981 1.9989 418.4797 418.7010 0.0332 -1.0000 -1.0000 1007828 1578780604.70 151.4895 60.0003 32.0000 1.9986 1.9995 418.4615 418.6824 0.0331 -1.0000 -1.0000 1008000 1578780604.80 151.4895 60.0003 32.0000 1.9982 1.9990 418.6787 418.9006 0.0333 -1.0000 -1.0000 1008063 1578780604.90 151.5127 60.0000 32.0000 1.9977 1.9986 418.6199 418.8412 0.0331 -1.0000 -1.0000 1008141 1578780605.00 151.5147 60.0000 32.0000 1.9973 1.9982 418.5485 418.7698 0.0332 -1.0000 -1.0000 1008203 1578780605.10 151.5147 60.0000 32.0000 1.9976 1.9985 418.5826 418.8042 0.0332 -1.0000 -1.0000 1008265 1578780605.20 151.5147 60.0000 32.0000 1.9980 1.9989 418.7483 418.9695 0.0332 -1.0000 -1.0000 1008500 1578780605.30 151.5147 60.0000 32.0000 1.9982 1.9991 418.6231 418.8443 0.0332 -1.0000 -1.0000 1008578 1578780605.40 151.5055 60.0000 32.0000 1.9981 1.9989 418.5909 418.8127 0.0333 -1.0000 -1.0000 1008640 1578780605.50 151.3827 60.0000 32.0000 1.9978 1.9987 418.6306 418.8509 0.0330 -1.0000 -1.0000 1008703 1578780605.60 151.3827 60.0000 32.0000 1.9971 1.9979 418.7532 418.9745 0.0331 -1.0000 -1.0000 1008765 1578780605.70 151.3827 60.0000 32.0000 1.9979 1.9988 418.5956 418.8158 0.0331 -1.0000 -1.0000 1009140 1578780605.80 151.3827 60.0000 32.0000 1.9990 1.9998 418.5519 418.7735 0.0333 -1.0000 -1.0000 1009219 1578780605.90 151.3827 60.0000 32.0000 1.9984 1.9993 418.5301 418.7514 0.0331 -1.0000 -1.0000 1009281 1578780606.00 151.4522 60.0000 32.0000 1.9973 1.9982 418.7426 418.9632 0.0331 -1.0000 -1.0000 1009344 1578780606.10 151.4605 60.0000 32.0000 1.9992 2.0000 418.5614 418.7826 0.0332 -1.0000 -1.0000 1009422 1578780606.20 151.4605 60.0000 32.0000 1.9989 1.9998 418.5474 418.7687 0.0332 -1.0000 -1.0000 1009484 1578780606.30 151.4605 60.0000 32.0000 1.9986 1.9994 418.6776 418.8979 0.0331 -1.0000 -1.0000 1009547 1578780606.40 151.4605 60.0000 32.0000 1.9981 1.9990 418.7319 418.9534 0.0332 -1.0000 -1.0000 1009625 1578780606.50 151.4665 60.0000 32.0000 1.9975 1.9984 418.6719 418.8931 0.0331 -1.0000 -1.0000 1009672 1578780606.60 151.5658 60.0000 32.0000 1.9988 1.9997 418.5815 418.8015 0.0330 -1.0000 -1.0000 1009750 1578780606.70 151.5658 60.0000 32.0000 1.9991 2.0000 418.5564 418.7772 0.0331 -1.0000 -1.0000 1010125 1578780606.80 151.5658 60.0000 32.0000 1.9982 1.9991 418.7250 418.9457 0.0331 -1.0000 -1.0000 1010187 1578780606.90 151.5658 60.0000 32.0000 1.9987 1.9995 418.8022 419.0238 0.0332 -1.0000 -1.0000 1010265 1578780607.00 151.5658 60.0000 32.0000 1.9994 2.0002 418.5050 418.7260 0.0331 -1.0000 -1.0000 1010328 1578780607.10 151.4172 60.0000 32.0000 1.9987 1.9996 418.5005 418.7218 0.0332 -1.0000 -1.0000 1010390 1578780607.20 151.4172 60.0000 32.0000 1.9979 1.9988 418.6060 418.8265 0.0330 -1.0000 -1.0000 1010687 1578780607.30 151.4172 60.0000 32.0000 1.9986 1.9995 418.5294 418.7507 0.0332 -1.0000 -1.0000 1010750 1578780607.40 151.4172 60.0000 32.0000 1.9983 1.9991 418.5104 418.7317 0.0332 -1.0000 -1.0000 1010812 1578780607.50 151.4172 60.0000 32.0000 1.9979 1.9988 418.6142 418.8347 0.0330 -1.0000 -1.0000 1010875 1578780607.60 151.4314 60.0000 32.0000 1.9977 1.9986 418.8399 419.0606 0.0331 -1.0000 -1.0000 1010937 1578780607.70 151.4368 60.0000 32.0000 1.9974 1.9983 418.6862 418.9066 0.0330 -1.0000 -1.0000 1011015 1578780607.80 151.4368 60.0000 32.0000 1.9977 1.9986 418.5166 418.7366 0.0330 -1.0000 -1.0000 1011203 1578780607.90 151.4368 60.0000 32.0000 1.9979 1.9988 418.5678 418.7883 0.0331 -1.0000 -1.0000 1011266 1578780608.00 151.4368 60.0000 32.0000 1.9978 1.9987 418.7419 418.9637 0.0332 -1.0000 -1.0000 1011328 1578780608.10 151.4368 60.0000 32.0000 1.9979 1.9988 418.7053 418.9264 0.0331 -1.0000 -1.0000 1011406 1578780608.20 151.4368 60.0000 32.0000 1.9986 1.9995 418.4326 418.6552 0.0333 -1.0000 -1.0000 1011469 1578780608.30 151.4948 60.0000 32.0000 1.9985 1.9993 418.5492 418.7701 0.0331 -1.0000 -1.0000 1011641 1578780608.40 151.5369 60.0000 32.0000 1.9980 1.9988 418.6848 418.9052 0.0330 -1.0000 -1.0000 1011703 1578780608.50 151.5369 60.0000 32.0000 1.9980 1.9989 418.6297 418.8499 0.0330 -1.0000 -1.0000 1011766 1578780608.60 151.5369 60.0000 32.0000 1.9984 1.9992 418.5720 418.7940 0.0333 -1.0000 -1.0000 1011844 1578780608.70 151.5565 60.0000 32.0000 1.9987 1.9996 418.6879 418.9095 0.0332 -1.0000 -1.0000 1011906 1578780608.80 151.5585 60.0000 32.0000 1.9981 1.9989 418.8725 419.0940 0.0332 -1.0000 -1.0000 1012640 1578780608.90 151.5585 60.0000 32.0000 1.9980 1.9989 418.6277 418.8491 0.0332 -1.0000 -1.0000 1012719 1578780609.00 151.5585 60.0000 32.0000 1.9985 1.9994 418.5739 418.7956 0.0333 -1.0000 -1.0000 1012781 1578780609.10 151.5585 60.0000 32.0000 1.9979 1.9987 418.6522 418.8741 0.0332 -1.0000 -1.0000 1012844 1578780609.20 151.5585 60.0000 32.0000 1.9982 1.9991 418.7573 418.9780 0.0331 -1.0000 -1.0000 1012906 1578780609.30 151.4083 60.0000 32.0000 1.9976 1.9985 418.7142 418.9357 0.0332 -1.0000 -1.0000 1012968 1578780609.40 151.4083 60.0000 32.0000 1.9983 1.9992 418.6976 418.9202 0.0334 -1.0000 -1.0000 1013031 1578780609.50 151.4083 60.0000 32.0000 1.9983 1.9992 418.7660 418.9873 0.0331 -1.0000 -1.0000 1013109 1578780609.60 151.4083 60.0000 32.0000 1.9976 1.9984 418.8818 419.1036 0.0332 -1.0000 -1.0000 1013172 1578780609.70 151.4083 60.0000 32.0000 1.9979 1.9988 418.7024 418.9231 0.0331 -1.0000 -1.0000 1013234 1578780609.80 151.4754 60.0003 32.0000 1.9982 1.9991 418.5472 418.7680 0.0331 -1.0000 -1.0000 1013313 1578780609.90 151.4754 60.0003 32.0000 1.9986 1.9994 418.6525 418.8738 0.0331 -1.0000 -1.0000 1013375 1578780610.00 151.4754 60.0003 32.0000 1.9981 1.9990 418.8354 419.0555 0.0330 -1.0000 -1.0000 1013438 1578780610.10 151.4754 60.0003 32.0000 1.9981 1.9989 418.7682 418.9891 0.0331 -1.0000 -1.0000 1013516 1578780610.20 151.4754 60.0003 32.0000 1.9988 1.9996 418.6782 418.8988 0.0331 -1.0000 -1.0000 1013578 1578780610.30 151.4754 60.0003 32.0000 1.9986 1.9995 418.6137 418.8355 0.0332 -1.0000 -1.0000 1013641 1578780610.40 151.4754 60.0003 32.0000 1.9987 1.9996 418.7802 419.0022 0.0333 -1.0000 -1.0000 1013703 1578780610.50 151.4542 60.0003 32.0000 1.9981 1.9990 418.7774 418.9986 0.0331 -1.0000 -1.0000 1013766 1578780610.60 151.4542 60.0003 32.0000 1.9981 1.9990 418.6548 418.8753 0.0331 -1.0000 -1.0000 1013844 1578780610.70 151.4542 60.0003 32.0000 1.9972 1.9981 418.7039 418.9258 0.0333 -1.0000 -1.0000 1013906 1578780610.80 151.4542 60.0003 32.0000 1.9976 1.9985 418.7047 418.9263 0.0332 -1.0000 -1.0000 1014297 1578780610.90 151.4542 60.0003 32.0000 1.9980 1.9989 418.5400 418.7603 0.0331 -1.0000 -1.0000 1014359 1578780611.00 151.4627 60.0003 32.0000 1.9982 1.9991 418.6260 418.8472 0.0332 -1.0000 -1.0000 1014422 1578780611.10 151.4633 60.0003 32.0000 1.9982 1.9990 418.7933 419.0152 0.0332 -1.0000 -1.0000 1014484 1578780611.20 151.4633 60.0003 32.0000 1.9982 1.9991 418.5768 418.7977 0.0331 -1.0000 -1.0000 1014562 1578780611.30 151.4633 60.0003 32.0000 1.9984 1.9993 418.5145 418.7364 0.0333 -1.0000 -1.0000 1014734 1578780611.40 151.4633 60.0003 32.0000 1.9978 1.9987 418.6674 418.8882 0.0330 -1.0000 -1.0000 1014797 1578780611.50 151.4633 60.0003 32.0000 1.9982 1.9990 418.7262 418.9466 0.0331 -1.0000 -1.0000 1014875 1578780611.60 151.4633 60.0003 32.0000 1.9989 1.9997 418.5912 418.8120 0.0331 -1.0000 -1.0000 1014937 1578780611.70 151.5452 60.0003 32.0000 1.9984 1.9992 418.5062 418.7274 0.0332 -1.0000 -1.0000 1015000 1578780611.80 151.5452 60.0003 32.0000 1.9977 1.9985 418.7017 418.9233 0.0332 -1.0000 -1.0000 1015062 1578780611.90 151.5452 60.0003 32.0000 1.9979 1.9988 418.7127 418.9340 0.0332 -1.0000 -1.0000 1015250 1578780612.00 151.5452 60.0003 32.0000 1.9998 2.0007 418.5121 418.7336 0.0331 -1.0000 -1.0000 1015313 1578780612.10 151.5452 60.0003 32.0000 1.9981 1.9990 418.5701 418.7913 0.0332 -1.0000 -1.0000 1015390 1578780612.20 151.5099 60.0003 32.0000 1.9972 1.9981 418.7061 418.9273 0.0331 -1.0000 -1.0000 1015453 1578780612.30 151.4834 60.0003 32.0000 1.9975 1.9984 418.7262 418.9473 0.0331 -1.0000 -1.0000 1015516 1578780612.40 151.4834 60.0003 32.0000 1.9995 2.0004 418.5469 418.7680 0.0332 -1.0000 -1.0000 1015969 1578780612.50 151.4834 60.0003 32.0000 1.9985 1.9993 418.5946 418.8155 0.0331 -1.0000 -1.0000 1016031 1578780612.60 151.4834 60.0003 32.0000 1.9980 1.9989 418.6952 418.9161 0.0331 -1.0000 -1.0000 1016094 1578780612.70 151.4834 60.0003 32.0000 1.9980 1.9989 418.6567 418.8782 0.0333 -1.0000 -1.0000 1016156 1578780612.80 151.4834 60.0003 32.0000 1.9991 1.9999 418.5021 418.7238 0.0332 -1.0000 -1.0000 1016218 1578780612.90 151.6016 60.0003 32.0000 1.9988 1.9997 418.5922 418.8128 0.0331 -1.0000 -1.0000 1016468 1578780613.00 151.6016 60.0003 32.0000 1.9979 1.9988 418.7601 418.9815 0.0332 -1.0000 -1.0000 1016531 1578780613.10 151.6016 60.0003 32.0000 1.9988 1.9997 418.5010 418.7217 0.0331 -1.0000 -1.0000 1016593 1578780613.20 151.6016 60.0003 32.0000 1.9985 1.9993 418.5485 418.7699 0.0332 -1.0000 -1.0000 1016672 1578780613.30 151.6016 60.0003 32.0000 1.9976 1.9985 418.6661 418.8881 0.0333 -1.0000 -1.0000 1016734 1578780613.40 151.4785 60.0003 32.0000 1.9981 1.9989 418.6947 418.9169 0.0333 -1.0000 -1.0000 1017015 1578780613.50 151.4694 60.0003 32.0000 1.9986 1.9995 418.5936 418.8158 0.0332 -1.0000 -1.0000 1017093 1578780613.60 151.4694 60.0003 32.0000 1.9988 1.9996 418.5662 418.7868 0.0332 -1.0000 -1.0000 1017156 1578780613.70 151.4694 60.0003 32.0000 1.9971 1.9980 418.7599 418.9814 0.0331 -1.0000 -1.0000 1017203 1578780613.80 151.4694 60.0003 32.0000 1.9979 1.9988 418.6985 418.9200 0.0332 -1.0000 -1.0000 1017281 1578780613.90 151.4694 60.0003 32.0000 1.9984 1.9993 418.6080 418.8298 0.0333 -1.0000 -1.0000 1017469 1578780614.00 151.4694 60.0003 32.0000 1.9983 1.9992 418.7004 418.9220 0.0332 -1.0000 -1.0000 1017531 1578780614.10 151.4694 60.0003 32.0000 1.9987 1.9996 418.6682 418.8887 0.0330 -1.0000 -1.0000 1017594 1578780614.20 151.5402 60.0003 32.0000 1.9992 2.0000 418.5587 418.7797 0.0331 -1.0000 -1.0000 1017656 1578780614.30 151.5402 60.0003 32.0000 1.9979 1.9987 418.6680 418.8885 0.0332 -1.0000 -1.0000 1017719 1578780614.40 151.5402 60.0003 32.0000 1.9978 1.9987 418.7481 418.9691 0.0330 -1.0000 -1.0000 1018406 1578780614.50 151.6347 60.0003 32.0000 1.9988 1.9997 418.6542 418.8761 0.0333 -1.0000 -1.0000 1018468 1578780614.60 151.6347 60.0003 32.0000 1.9996 2.0005 418.6134 418.8346 0.0332 -1.0000 -1.0000 1018547 1578780614.70 151.6347 60.0003 32.0000 1.9987 1.9996 418.6111 418.8328 0.0332 -1.0000 -1.0000 1018609 1578780614.80 151.6347 60.0003 32.0000 1.9984 1.9993 418.7544 418.9764 0.0332 -1.0000 -1.0000 1018672 1578780614.90 151.6347 60.0003 32.0000 1.9987 1.9996 418.6698 418.8904 0.0331 -1.0000 -1.0000 1018750 1578780615.00 151.6178 60.0004 32.0000 1.9972 1.9981 418.5342 418.7554 0.0332 -1.0000 -1.0000 1018812 1578780615.10 151.5051 60.0007 32.0000 1.9980 1.9989 418.5696 418.7908 0.0331 -1.0000 -1.0000 1018875 1578780615.20 151.5051 60.0007 32.0000 1.9986 1.9995 418.7500 418.9707 0.0330 -1.0000 -1.0000 1018937 1578780615.30 151.5051 60.0007 32.0000 1.9993 2.0001 418.5627 418.7828 0.0331 -1.0000 -1.0000 1019000 1578780615.40 151.5051 60.0007 32.0000 1.9988 1.9997 418.6699 418.8912 0.0332 -1.0000 -1.0000 1019062 1578780615.50 151.5051 60.0007 32.0000 1.9976 1.9984 418.7782 419.0000 0.0332 -1.0000 -1.0000 1019140 1578780615.60 151.6420 60.0007 32.0000 1.9984 1.9992 418.7925 419.0133 0.0331 -1.0000 -1.0000 1019203 1578780615.70 151.6420 60.0007 32.0000 1.9984 1.9993 418.6393 418.8605 0.0332 -1.0000 -1.0000 1019266 1578780615.80 151.6420 60.0007 32.0000 1.9992 2.0000 418.5348 418.7562 0.0331 -1.0000 -1.0000 1019344 1578780615.90 151.6420 60.0007 32.0000 1.9987 1.9995 418.6102 418.8308 0.0331 -1.0000 -1.0000 1019406 1578780616.00 151.6420 60.0007 32.0000 1.9979 1.9988 418.6603 418.8819 0.0333 -1.0000 -1.0000 1019469 1578780616.10 151.6188 60.0007 32.0000 1.9990 1.9999 418.4877 418.7098 0.0333 -1.0000 -1.0000 1019547 1578780616.20 151.6049 60.0007 32.0000 1.9996 2.0005 418.5137 418.7352 0.0331 -1.0000 -1.0000 1019609 1578780616.30 151.6049 60.0007 32.0000 1.9982 1.9990 418.7635 418.9844 0.0332 -1.0000 -1.0000 1019672 1578780616.40 151.6049 60.0007 32.0000 1.9986 1.9995 418.6112 418.8315 0.0330 -1.0000 -1.0000 1019750 1578780616.50 151.6049 60.0007 32.0000 1.9985 1.9993 418.5242 418.7452 0.0331 -1.0000 -1.0000 1019922 1578780616.60 151.6049 60.0007 32.0000 1.9974 1.9983 418.7218 418.9430 0.0332 -1.0000 -1.0000 1020000 1578780616.70 151.6049 60.0007 32.0000 1.9981 1.9990 418.6876 418.9095 0.0333 -1.0000 -1.0000 1020063 1578780616.80 151.4698 60.0007 32.0000 1.9988 1.9997 418.5244 418.7455 0.0331 -1.0000 -1.0000 1020125 1578780616.90 151.4698 60.0007 32.0000 1.9977 1.9986 418.6044 418.8254 0.0331 -1.0000 -1.0000 1020297 1578780617.00 151.4698 60.0007 32.0000 1.9975 1.9984 418.7031 418.9247 0.0332 -1.0000 -1.0000 1020406 1578780617.10 151.4698 60.0007 32.0000 1.9980 1.9989 418.6628 418.8836 0.0331 -1.0000 -1.0000 1020468 1578780617.20 151.4698 60.0007 32.0000 1.9987 1.9996 418.4813 418.7019 0.0331 -1.0000 -1.0000 1020531 1578780617.30 151.4705 60.0007 32.0000 1.9979 1.9987 418.6168 418.8375 0.0331 -1.0000 -1.0000 1020593 1578780617.40 151.4709 60.0007 32.0000 1.9972 1.9981 418.7316 418.9529 0.0332 -1.0000 -1.0000 1020656 1578780617.50 151.4709 60.0007 32.0000 1.9971 1.9980 418.6606 418.8816 0.0331 -1.0000 -1.0000 1020890 1578780617.60 151.4709 60.0007 32.0000 1.9987 1.9996 418.5023 418.7226 0.0330 -1.0000 -1.0000 1020953 1578780617.70 151.4709 60.0007 32.0000 1.9982 1.9991 418.7648 418.9856 0.0331 -1.0000 -1.0000 1021015 1578780617.80 151.4709 60.0007 32.0000 1.9974 1.9983 418.6207 418.8422 0.0332 -1.0000 -1.0000 1021093 1578780617.90 151.4628 60.0007 32.0000 1.9979 1.9988 418.5576 418.7789 0.0332 -1.0000 -1.0000 1021156 1578780618.00 151.4628 60.0007 32.0000 1.9982 1.9990 418.5190 418.7403 0.0332 -1.0000 -1.0000 1021953 1578780618.10 151.4628 60.0007 32.0000 1.9977 1.9986 418.7512 418.9720 0.0331 -1.0000 -1.0000 1022031 1578780618.20 151.4628 60.0007 32.0000 1.9972 1.9981 418.7443 418.9649 0.0331 -1.0000 -1.0000 1022094 1578780618.30 151.4628 60.0007 32.0000 1.9984 1.9993 418.5914 418.8124 0.0332 -1.0000 -1.0000 1022156 1578780618.40 151.5227 60.0007 32.0000 1.9984 1.9993 418.5426 418.7641 0.0332 -1.0000 -1.0000 1022234 1578780618.50 151.5227 60.0007 32.0000 1.9981 1.9990 418.7809 419.0018 0.0331 -1.0000 -1.0000 1022297 1578780618.60 151.5227 60.0007 32.0000 1.9981 1.9989 418.6912 418.9127 0.0332 -1.0000 -1.0000 1022359 1578780618.70 151.5227 60.0007 32.0000 1.9984 1.9993 418.6764 418.8978 0.0332 -1.0000 -1.0000 1022422 1578780618.80 151.5227 60.0007 32.0000 1.9976 1.9985 418.8291 419.0506 0.0332 -1.0000 -1.0000 1022484 1578780618.90 151.5227 60.0007 32.0000 1.9978 1.9987 418.7436 418.9645 0.0331 -1.0000 -1.0000 1022562 1578780619.00 151.4400 60.0007 32.0000 1.9979 1.9988 418.5021 418.7231 0.0331 -1.0000 -1.0000 1022625 1578780619.10 151.4400 60.0007 32.0000 1.9978 1.9987 418.6385 418.8597 0.0332 -1.0000 -1.0000 1022687 1578780619.20 151.4400 60.0007 32.0000 1.9976 1.9985 418.7200 418.9412 0.0331 -1.0000 -1.0000 1022765 1578780619.30 151.4400 60.0007 32.0000 1.9985 1.9994 418.6512 418.8719 0.0331 -1.0000 -1.0000 1022828 1578780619.40 151.4400 60.0007 32.0000 1.9992 2.0000 418.4882 418.7096 0.0332 -1.0000 -1.0000 1022890 1578780619.50 151.5181 60.0007 32.0000 1.9980 1.9989 418.5665 418.7879 0.0332 -1.0000 -1.0000 1022969 1578780619.60 151.5321 60.0007 32.0000 1.9972 1.9981 418.7437 418.9654 0.0332 -1.0000 -1.0000 1023031 1578780619.70 151.5321 60.0007 32.0000 1.9982 1.9990 418.6969 418.9184 0.0332 -1.0000 -1.0000 1023093 1578780619.80 151.5321 60.0007 32.0000 1.9986 1.9995 418.5751 418.7964 0.0332 -1.0000 -1.0000 1023172 1578780619.90 151.5321 60.0007 32.0000 1.9975 1.9984 418.6937 418.9151 0.0332 -1.0000 -1.0000 1023234 1578780620.00 151.5321 60.0007 32.0000 1.9968 1.9977 418.7654 418.9867 0.0331 -1.0000 -1.0000 1023297 1578780620.10 151.5913 60.0006 32.0000 1.9978 1.9986 418.6013 418.8224 0.0332 -1.0000 -1.0000 1023391 1578780620.20 151.5913 60.0006 32.0000 1.9984 1.9993 418.5229 418.7445 0.0332 -1.0000 -1.0000 1023453 1578780620.30 151.5913 60.0006 32.0000 1.9985 1.9994 418.6821 418.9039 0.0332 -1.0000 -1.0000 1023516 1578780620.40 151.5913 60.0006 32.0000 1.9978 1.9987 418.7652 418.9869 0.0332 -1.0000 -1.0000 1023594 1578780620.50 151.5913 60.0006 32.0000 1.9987 1.9996 418.6288 418.8500 0.0332 -1.0000 -1.0000 1023656 1578780620.60 151.5913 60.0006 32.0000 1.9992 2.0000 418.6201 418.8412 0.0331 -1.0000 -1.0000 1023953 1578780620.70 151.5913 60.0006 32.0000 1.9978 1.9986 418.6957 418.9169 0.0332 -1.0000 -1.0000 1024016 1578780620.80 151.4461 60.0006 32.0000 1.9973 1.9981 418.7829 419.0030 0.0330 -1.0000 -1.0000 1024078 1578780620.90 151.4461 60.0006 32.0000 1.9977 1.9986 418.5607 418.7817 0.0331 -1.0000 -1.0000 1024156 1578780621.00 151.4461 60.0006 32.0000 1.9980 1.9988 418.5518 418.7732 0.0332 -1.0000 -1.0000 1024218 1578780621.10 151.4461 60.0006 32.0000 1.9970 1.9979 418.6604 418.8808 0.0330 -1.0000 -1.0000 1024422 1578780621.20 151.4461 60.0006 32.0000 1.9977 1.9986 418.7392 418.9604 0.0332 -1.0000 -1.0000 1024484 1578780621.30 151.4461 60.0006 32.0000 1.9984 1.9992 418.5848 418.8066 0.0333 -1.0000 -1.0000 1024547 1578780621.40 151.4259 60.0006 32.0000 1.9979 1.9988 418.5309 418.7512 0.0330 -1.0000 -1.0000 1024625 1578780621.50 151.4259 60.0006 32.0000 1.9982 1.9991 418.8127 419.0344 0.0332 -1.0000 -1.0000 1024687 1578780621.60 151.4259 60.0006 32.0000 1.9981 1.9990 418.6049 418.8263 0.0331 -1.0000 -1.0000 1024922 1578780621.70 151.4259 60.0006 32.0000 1.9991 2.0000 418.5319 418.7534 0.0332 -1.0000 -1.0000 1024984 1578780621.80 151.4259 60.0006 32.0000 1.9979 1.9988 418.7108 418.9323 0.0332 -1.0000 -1.0000 1025047 1578780621.90 151.4428 60.0006 32.0000 1.9988 1.9997 418.7744 418.9959 0.0332 -1.0000 -1.0000 1025125 1578780622.00 151.5149 60.0006 32.0000 1.9984 1.9993 418.6252 418.8468 0.0333 -1.0000 -1.0000 1025172 1578780622.10 151.5149 60.0006 32.0000 1.9989 1.9997 418.6010 418.8234 0.0333 -1.0000 -1.0000 1025672 1578780622.20 151.5149 60.0006 32.0000 1.9977 1.9986 418.7366 418.9575 0.0331 -1.0000 -1.0000 1025734 1578780622.30 151.5149 60.0006 32.0000 1.9981 1.9990 418.5699 418.7909 0.0332 -1.0000 -1.0000 1025781 1578780622.40 151.5149 60.0006 32.0000 1.9987 1.9996 418.3622 418.5832 0.0332 -1.0000 -1.0000 1025859 1578780622.50 151.5821 60.0006 32.0000 1.9982 1.9991 418.6202 418.8419 0.0332 -1.0000 -1.0000 1025922 1578780622.60 151.5861 60.0006 32.0000 1.9974 1.9982 418.6734 418.8953 0.0333 -1.0000 -1.0000 1026156 1578780622.70 151.5861 60.0006 32.0000 1.9983 1.9991 418.5701 418.7897 0.0330 -1.0000 -1.0000 1026218 1578780622.80 151.5861 60.0006 32.0000 1.9980 1.9989 418.4565 418.6778 0.0332 -1.0000 -1.0000 1026281 1578780622.90 151.5861 60.0006 32.0000 1.9972 1.9981 418.5733 418.7948 0.0332 -1.0000 -1.0000 1026359 1578780623.00 151.5861 60.0006 32.0000 1.9967 1.9976 418.7835 419.0037 0.0331 -1.0000 -1.0000 1026422 1578780623.10 151.5861 60.0006 32.0000 1.9982 1.9991 418.6071 418.8286 0.0332 -1.0000 -1.0000 1026484 1578780623.20 151.5861 60.0006 32.0000 1.9989 1.9997 418.5542 418.7744 0.0330 -1.0000 -1.0000 1026875 1578780623.30 151.5861 60.0006 32.0000 1.9984 1.9992 418.7378 418.9582 0.0331 -1.0000 -1.0000 1026937 1578780623.40 151.4461 60.0006 32.0000 1.9977 1.9986 418.6519 418.8734 0.0332 -1.0000 -1.0000 1027000 1578780623.50 151.4461 60.0006 32.0000 1.9983 1.9992 418.6250 418.8460 0.0331 -1.0000 -1.0000 1027078 1578780623.60 151.5804 60.0006 32.0000 1.9985 1.9994 418.5987 418.8189 0.0330 -1.0000 -1.0000 1027140 1578780623.70 151.5804 60.0006 32.0000 1.9979 1.9988 418.6826 418.9038 0.0331 -1.0000 -1.0000 1027203 1578780623.80 151.5804 60.0006 32.0000 1.9978 1.9987 418.6409 418.8621 0.0332 -1.0000 -1.0000 1027281 1578780623.90 151.5804 60.0006 32.0000 1.9986 1.9995 418.5469 418.7684 0.0332 -1.0000 -1.0000 1027344 1578780624.00 151.5804 60.0006 32.0000 1.9980 1.9989 418.3933 418.6146 0.0332 -1.0000 -1.0000 1027406 1578780624.10 151.4801 60.0006 32.0000 1.9968 1.9977 418.7161 418.9376 0.0333 -1.0000 -1.0000 1027469 1578780624.20 151.4673 60.0006 32.0000 1.9972 1.9980 418.6909 418.9125 0.0331 -1.0000 -1.0000 1027656 1578780624.30 151.4673 60.0006 32.0000 1.9982 1.9990 418.5183 418.7389 0.0331 -1.0000 -1.0000 1027719 1578780624.40 151.4673 60.0006 32.0000 1.9985 1.9993 418.4983 418.7194 0.0331 -1.0000 -1.0000 1027781 1578780624.50 151.4673 60.0006 32.0000 1.9987 1.9996 418.6459 418.8671 0.0332 -1.0000 -1.0000 1027844 1578780624.60 151.4767 60.0005 32.0000 1.9983 1.9992 418.4791 418.7007 0.0332 -1.0000 -1.0000 1027922 1578780624.70 151.5402 60.0001 32.0000 1.9980 1.9989 418.4407 418.6614 0.0331 -1.0000 -1.0000 1028156 1578780624.80 151.5402 60.0001 32.0000 1.9972 1.9981 418.6539 418.8754 0.0332 -1.0000 -1.0000 1028203 1578780624.90 151.5402 60.0001 32.0000 1.9976 1.9985 418.6136 418.8346 0.0331 -1.0000 -1.0000 1028281 1578780625.00 151.5402 60.0001 32.0000 1.9987 1.9996 418.4590 418.6804 0.0332 -1.0000 -1.0000 1028343 1578780625.10 151.5402 60.0001 32.0000 1.9988 1.9997 418.4610 418.6820 0.0331 -1.0000 -1.0000 1028406 1578780625.20 151.5535 60.0001 32.0000 1.9970 1.9979 418.6347 418.8556 0.0332 -1.0000 -1.0000 1028640 1578780625.30 151.5535 60.0001 32.0000 1.9978 1.9986 418.7201 418.9417 0.0332 -1.0000 -1.0000 1028703 1578780625.40 151.5535 60.0001 32.0000 1.9976 1.9984 418.5799 418.8014 0.0332 -1.0000 -1.0000 1028765 1578780625.50 151.5535 60.0001 32.0000 1.9989 1.9998 418.4720 418.6929 0.0331 -1.0000 -1.0000 1028843 1578780625.60 151.5535 60.0001 32.0000 1.9981 1.9989 418.6960 418.9174 0.0332 -1.0000 -1.0000 1028906 1578780625.70 151.4114 60.0001 32.0000 1.9976 1.9984 418.5936 418.8141 0.0331 -1.0000 -1.0000 1029234 1578780625.80 151.3997 60.0001 32.0000 1.9987 1.9996 418.4923 418.7132 0.0331 -1.0000 -1.0000 1029313 1578780625.90 151.3997 60.0001 32.0000 1.9979 1.9988 418.6636 418.8846 0.0332 -1.0000 -1.0000 1029375 1578780626.00 151.3997 60.0001 32.0000 1.9979 1.9987 418.8042 419.0252 0.0332 -1.0000 -1.0000 1029438 1578780626.10 151.3997 60.0001 32.0000 1.9986 1.9994 418.5996 418.8214 0.0332 -1.0000 -1.0000 1029500 1578780626.20 151.3997 60.0001 32.0000 1.9984 1.9993 418.5494 418.7708 0.0332 -1.0000 -1.0000 1029938 1578780626.30 151.5775 60.0001 32.0000 1.9981 1.9990 418.4739 418.6948 0.0331 -1.0000 -1.0000 1030000 1578780626.40 151.5775 60.0001 32.0000 1.9980 1.9988 418.7801 419.0015 0.0332 -1.0000 -1.0000 1030062 1578780626.50 151.5775 60.0001 32.0000 1.9984 1.9993 418.6502 418.8719 0.0332 -1.0000 -1.0000 1030125 1578780626.60 151.5775 60.0001 32.0000 1.9986 1.9995 418.5068 418.7273 0.0331 -1.0000 -1.0000 1030203 1578780626.70 151.5775 60.0001 32.0000 1.9981 1.9990 418.6348 418.8564 0.0332 -1.0000 -1.0000 1030265 1578780626.80 151.5716 60.0001 32.0000 1.9983 1.9991 418.5957 418.8167 0.0331 -1.0000 -1.0000 1030328 1578780626.90 151.5716 60.0001 32.0000 1.9984 1.9993 418.4747 418.6965 0.0334 -1.0000 -1.0000 1030406 1578780627.00 151.5716 60.0001 32.0000 1.9979 1.9988 418.5441 418.7657 0.0331 -1.0000 -1.0000 1030468 1578780627.10 151.5716 60.0001 32.0000 1.9973 1.9981 418.6994 418.9188 0.0329 -1.0000 -1.0000 1030531 1578780627.20 151.5716 60.0001 32.0000 1.9983 1.9991 418.6147 418.8353 0.0331 -1.0000 -1.0000 1030593 1578780627.30 151.5716 60.0001 32.0000 1.9982 1.9991 418.4766 418.6971 0.0331 -1.0000 -1.0000 1030656 1578780627.40 151.5111 60.0001 32.0000 1.9980 1.9988 418.5054 418.7283 0.0333 -1.0000 -1.0000 1030734 1578780627.50 151.4696 60.0001 32.0000 1.9976 1.9984 418.6995 418.9198 0.0330 -1.0000 -1.0000 1030797 1578780627.60 151.4696 60.0001 32.0000 1.9989 1.9998 418.5849 418.8056 0.0331 -1.0000 -1.0000 1030859 1578780627.70 151.4696 60.0001 32.0000 1.9992 2.0001 418.4201 418.6413 0.0332 -1.0000 -1.0000 1030922 1578780627.80 151.4696 60.0001 32.0000 1.9984 1.9993 418.5896 418.8104 0.0331 -1.0000 -1.0000 1031000 1578780627.90 151.4627 60.0001 32.0000 1.9976 1.9984 418.5732 418.7932 0.0330 -1.0000 -1.0000 1031062 1578780628.00 151.4627 60.0001 32.0000 1.9980 1.9989 418.5275 418.7482 0.0331 -1.0000 -1.0000 1031125 1578780628.10 151.4627 60.0001 32.0000 1.9973 1.9982 418.4959 418.7172 0.0332 -1.0000 -1.0000 1031203 1578780628.20 151.4627 60.0001 32.0000 1.9981 1.9990 418.6937 418.9161 0.0333 -1.0000 -1.0000 1031265 1578780628.30 151.4627 60.0001 32.0000 1.9970 1.9979 418.7801 419.0005 0.0330 -1.0000 -1.0000 1031906 1578780628.40 151.4785 60.0001 32.0000 1.9979 1.9987 418.6464 418.8678 0.0331 -1.0000 -1.0000 1031984 1578780628.50 151.4834 60.0001 32.0000 1.9990 1.9998 418.5019 418.7230 0.0332 -1.0000 -1.0000 1032047 1578780628.60 151.4834 60.0001 32.0000 1.9972 1.9980 418.6201 418.8407 0.0331 -1.0000 -1.0000 1032125 1578780628.70 151.4834 60.0001 32.0000 1.9981 1.9990 418.6377 418.8593 0.0332 -1.0000 -1.0000 1032187 1578780628.80 151.4834 60.0001 32.0000 1.9976 1.9985 418.4592 418.6812 0.0333 -1.0000 -1.0000 1032250 1578780628.90 151.4834 60.0001 32.0000 1.9981 1.9990 418.4361 418.6571 0.0331 -1.0000 -1.0000 1032312 1578780629.00 151.5689 60.0001 32.0000 1.9972 1.9981 418.5746 418.7954 0.0331 -1.0000 -1.0000 1032375 1578780629.10 151.5689 60.0001 32.0000 1.9980 1.9989 418.6002 418.8209 0.0331 -1.0000 -1.0000 1032453 1578780629.20 151.5689 60.0001 32.0000 1.9988 1.9997 418.4686 418.6896 0.0331 -1.0000 -1.0000 1032515 1578780629.30 151.5689 60.0001 32.0000 1.9976 1.9985 418.6892 418.9110 0.0332 -1.0000 -1.0000 1032656 1578780629.40 151.5689 60.0001 32.0000 1.9978 1.9986 418.5999 418.8204 0.0331 -1.0000 -1.0000 1032718 1578780629.50 151.5689 60.0001 32.0000 1.9986 1.9995 418.4395 418.6603 0.0330 -1.0000 -1.0000 1032781 1578780629.60 151.5770 60.0006 32.0000 1.9983 1.9992 418.5145 418.7339 0.0329 -1.0000 -1.0000 1032844 1578780629.70 151.5770 60.0006 32.0000 1.9977 1.9986 418.6266 418.8481 0.0331 -1.0000 -1.0000 1032906 1578780629.80 151.5770 60.0006 32.0000 1.9981 1.9989 418.6273 418.8477 0.0330 -1.0000 -1.0000 1033297 1578780629.90 151.5770 60.0006 32.0000 1.9985 1.9993 418.5045 418.7248 0.0331 -1.0000 -1.0000 1033359 1578780630.00 151.5770 60.0006 32.0000 1.9974 1.9983 418.6221 418.8436 0.0332 -1.0000 -1.0000 1033422 1578780630.10 151.5770 60.0006 32.0000 1.9972 1.9980 418.6742 418.8945 0.0330 -1.0000 -1.0000 1033500 1578780630.20 151.5460 60.0006 32.0000 1.9971 1.9980 418.5312 418.7517 0.0331 -1.0000 -1.0000 1033563 1578780630.30 151.5460 60.0006 32.0000 1.9983 1.9992 418.5556 418.7768 0.0331 -1.0000 -1.0000 1033641 1578780630.40 151.5460 60.0006 32.0000 1.9976 1.9985 418.6992 418.9201 0.0331 -1.0000 -1.0000 1033703 1578780630.50 151.5460 60.0006 32.0000 1.9983 1.9992 418.5718 418.7925 0.0331 -1.0000 -1.0000 1033765 1578780630.60 151.5460 60.0006 32.0000 1.9978 1.9987 418.5016 418.7227 0.0332 -1.0000 -1.0000 1033844 1578780630.70 151.5359 60.0006 32.0000 1.9976 1.9985 418.6361 418.8584 0.0333 -1.0000 -1.0000 1033906 1578780630.80 151.3985 60.0006 32.0000 1.9972 1.9980 418.7316 418.9522 0.0331 -1.0000 -1.0000 1033969 1578780630.90 151.3985 60.0006 32.0000 1.9971 1.9980 418.5947 418.8161 0.0331 -1.0000 -1.0000 1034156 1578780631.00 151.3985 60.0006 32.0000 1.9983 1.9992 418.5498 418.7711 0.0332 -1.0000 -1.0000 1034218 1578780631.10 151.3985 60.0006 32.0000 1.9979 1.9988 418.6143 418.8353 0.0332 -1.0000 -1.0000 1034281 1578780631.20 151.3985 60.0006 32.0000 1.9978 1.9987 418.6793 418.9002 0.0331 -1.0000 -1.0000 1034359 1578780631.30 151.4599 60.0006 32.0000 1.9982 1.9991 418.5159 418.7370 0.0332 -1.0000 -1.0000 1034422 1578780631.40 151.4599 60.0006 32.0000 1.9981 1.9989 418.4366 418.6574 0.0331 -1.0000 -1.0000 1035156 1578780631.50 151.4599 60.0006 32.0000 1.9969 1.9978 418.6910 418.9121 0.0332 -1.0000 -1.0000 1035218 1578780631.60 151.4599 60.0006 32.0000 1.9980 1.9988 418.6363 418.8581 0.0333 -1.0000 -1.0000 1035281 1578780631.70 151.4599 60.0006 32.0000 1.9987 1.9995 418.5022 418.7228 0.0331 -1.0000 -1.0000 1035344 1578780631.80 151.5389 60.0006 32.0000 1.9975 1.9984 418.6526 418.8737 0.0331 -1.0000 -1.0000 1035422 1578780631.90 151.5609 60.0006 32.0000 1.9978 1.9987 418.7548 418.9752 0.0331 -1.0000 -1.0000 1035484 1578780632.00 151.5609 60.0006 32.0000 1.9989 1.9998 418.6046 418.8258 0.0331 -1.0000 -1.0000 1035547 1578780632.10 151.5609 60.0006 32.0000 1.9985 1.9993 418.5313 418.7517 0.0330 -1.0000 -1.0000 1035625 1578780632.20 151.5609 60.0006 32.0000 1.9985 1.9993 418.7079 418.9288 0.0332 -1.0000 -1.0000 1035687 1578780632.30 151.5609 60.0006 32.0000 1.9982 1.9991 418.7223 418.9431 0.0331 -1.0000 -1.0000 1035750 1578780632.40 151.5609 60.0006 32.0000 1.9976 1.9985 418.5055 418.7266 0.0331 -1.0000 -1.0000 1035891 1578780632.50 151.5609 60.0006 32.0000 1.9981 1.9990 418.5319 418.7527 0.0331 -1.0000 -1.0000 1035953 1578780632.60 151.5609 60.0006 32.0000 1.9980 1.9989 418.7392 418.9597 0.0330 -1.0000 -1.0000 1036031 1578780632.70 151.5609 60.0006 32.0000 1.9992 2.0001 418.6268 418.8470 0.0331 -1.0000 -1.0000 1036094 1578780632.80 151.5609 60.0006 32.0000 1.9980 1.9989 418.5388 418.7602 0.0332 -1.0000 -1.0000 1036156 1578780632.90 151.4296 60.0006 32.0000 1.9980 1.9989 418.6676 418.8887 0.0331 -1.0000 -1.0000 1036437 1578780633.00 151.4296 60.0006 32.0000 1.9984 1.9993 418.7518 418.9726 0.0331 -1.0000 -1.0000 1036500 1578780633.10 151.4296 60.0006 32.0000 1.9991 1.9999 418.5310 418.7525 0.0332 -1.0000 -1.0000 1036562 1578780633.20 151.4296 60.0006 32.0000 1.9985 1.9994 418.5461 418.7667 0.0330 -1.0000 -1.0000 1036640 1578780633.30 151.4296 60.0006 32.0000 1.9976 1.9985 418.7553 418.9752 0.0330 -1.0000 -1.0000 1036703 1578780633.40 151.4846 60.0006 32.0000 1.9983 1.9992 418.8426 419.0642 0.0332 -1.0000 -1.0000 1037203 1578780633.50 151.5317 60.0006 32.0000 1.9977 1.9986 418.6351 418.8561 0.0331 -1.0000 -1.0000 1037281 1578780633.60 151.5317 60.0006 32.0000 1.9987 1.9996 418.5552 418.7756 0.0331 -1.0000 -1.0000 1037328 1578780633.70 151.5317 60.0006 32.0000 1.9977 1.9986 418.6948 418.9164 0.0332 -1.0000 -1.0000 1037391 1578780633.80 151.5317 60.0006 32.0000 1.9977 1.9986 418.6327 418.8541 0.0332 -1.0000 -1.0000 1037469 1578780633.90 151.5317 60.0006 32.0000 1.9988 1.9997 418.6419 418.8627 0.0331 -1.0000 -1.0000 1038156 1578780634.00 151.4411 60.0006 32.0000 1.9983 1.9992 418.5979 418.8191 0.0332 -1.0000 -1.0000 1038218 1578780634.10 151.4411 60.0006 32.0000 1.9976 1.9984 418.8026 419.0238 0.0331 -1.0000 -1.0000 1038281 1578780634.20 151.4411 60.0006 32.0000 1.9979 1.9988 418.7138 418.9345 0.0331 -1.0000 -1.0000 1038344 1578780634.30 151.4411 60.0006 32.0000 1.9985 1.9994 418.5219 418.7425 0.0331 -1.0000 -1.0000 1038406 1578780634.40 151.4411 60.0006 32.0000 1.9981 1.9990 418.5467 418.7678 0.0332 -1.0000 -1.0000 1038484 1578780634.50 151.5073 60.0006 32.0000 1.9976 1.9985 418.7769 418.9982 0.0332 -1.0000 -1.0000 1038547 1578780634.60 151.5735 60.0006 32.0000 1.9975 1.9983 418.6346 418.8573 0.0334 -1.0000 -1.0000 1038625 1578780634.70 151.5735 60.0006 32.0000 1.9997 2.0006 418.6580 418.8793 0.0331 -1.0000 -1.0000 1038687 1578780634.80 151.5735 60.0006 32.0000 1.9981 1.9990 418.6156 418.8367 0.0332 -1.0000 -1.0000 1038750 1578780634.90 151.5735 60.0006 32.0000 1.9975 1.9984 418.7170 418.9387 0.0332 -1.0000 -1.0000 1038812 1578780635.00 151.5735 60.0006 32.0000 1.9980 1.9989 418.5264 418.7470 0.0331 -1.0000 -1.0000 1038875 1578780635.10 151.5089 59.9998 32.0000 1.9981 1.9990 418.4640 418.6847 0.0331 -1.0000 -1.0000 1038937 1578780635.20 151.5089 59.9998 32.0000 1.9975 1.9984 418.6609 418.8819 0.0332 -1.0000 -1.0000 1039015 1578780635.30 151.5089 59.9998 32.0000 1.9977 1.9986 418.7139 418.9338 0.0329 -1.0000 -1.0000 1039078 1578780635.40 151.5089 59.9998 32.0000 1.9976 1.9985 418.6075 418.8279 0.0331 -1.0000 -1.0000 1039140 1578780635.50 151.5089 59.9998 32.0000 1.9979 1.9988 418.5247 418.7460 0.0331 -1.0000 -1.0000 1039218 1578780635.60 151.4421 59.9998 32.0000 1.9974 1.9983 418.7338 418.9557 0.0332 -1.0000 -1.0000 1039281 1578780635.70 151.4378 59.9998 32.0000 1.9966 1.9974 418.7587 418.9796 0.0331 -1.0000 -1.0000 1039344 1578780635.80 151.4378 59.9998 32.0000 1.9978 1.9986 418.6620 418.8826 0.0330 -1.0000 -1.0000 1039406 1578780635.90 151.4378 59.9998 32.0000 1.9980 1.9988 418.4633 418.6833 0.0330 -1.0000 -1.0000 1039469 1578780636.00 151.4378 59.9998 32.0000 1.9976 1.9985 418.8178 419.0390 0.0332 -1.0000 -1.0000 1039531 1578780636.10 151.4378 59.9998 32.0000 1.9980 1.9989 418.6638 418.8855 0.0332 -1.0000 -1.0000 1039609 1578780636.20 151.4378 59.9998 32.0000 1.9988 1.9996 418.5640 418.7853 0.0332 -1.0000 -1.0000 1039672 1578780636.30 151.4378 59.9998 32.0000 1.9982 1.9991 418.4784 418.6986 0.0331 -1.0000 -1.0000 1039734 1578780636.40 151.4378 59.9998 32.0000 1.9974 1.9983 418.7747 418.9960 0.0331 -1.0000 -1.0000 1039813 1578780636.50 151.4378 59.9998 32.0000 1.9975 1.9984 418.7788 418.9994 0.0331 -1.0000 -1.0000 1039875 1578780636.60 151.4378 59.9998 32.0000 1.9987 1.9995 418.4640 418.6845 0.0330 -1.0000 -1.0000 1039953 1578780636.70 151.4378 59.9998 32.0000 1.9989 1.9998 418.5411 418.7614 0.0331 -1.0000 -1.0000 1040015 1578780636.80 151.3737 59.9998 32.0000 1.9969 1.9978 418.7317 418.9526 0.0331 -1.0000 -1.0000 1040078 1578780636.90 151.3699 59.9998 32.0000 1.9978 1.9986 418.5852 418.8067 0.0332 -1.0000 -1.0000 1040172 1578780637.00 151.3699 59.9998 32.0000 1.9982 1.9991 418.4812 418.7020 0.0331 -1.0000 -1.0000 1040547 1578780637.10 151.3699 59.9998 32.0000 1.9980 1.9989 418.4889 418.7093 0.0330 -1.0000 -1.0000 1040609 1578780637.20 151.3699 59.9998 32.0000 1.9985 1.9993 418.6456 418.8662 0.0331 -1.0000 -1.0000 1040687 1578780637.30 151.3715 59.9998 32.0000 1.9994 2.0003 418.5048 418.7262 0.0332 -1.0000 -1.0000 1040750 1578780637.40 151.4195 59.9998 32.0000 1.9987 1.9996 418.5464 418.7668 0.0331 -1.0000 -1.0000 1040812 1578780637.50 151.4195 59.9998 32.0000 1.9984 1.9992 418.6945 418.9159 0.0332 -1.0000 -1.0000 1041047 1578780637.60 151.4195 59.9998 32.0000 1.9986 1.9995 418.5089 418.7297 0.0331 -1.0000 -1.0000 1041109 1578780637.70 151.4195 59.9998 32.0000 1.9988 1.9997 418.4836 418.7047 0.0332 -1.0000 -1.0000 1041172 1578780637.80 151.4195 59.9998 32.0000 1.9980 1.9988 418.6231 418.8438 0.0331 -1.0000 -1.0000 1041250 1578780637.90 151.4599 59.9998 32.0000 1.9973 1.9981 418.6472 418.8676 0.0330 -1.0000 -1.0000 1041297 1578780638.00 151.4599 59.9998 32.0000 1.9987 1.9995 418.4502 418.6709 0.0331 -1.0000 -1.0000 1041500 1578780638.10 151.4599 59.9998 32.0000 1.9983 1.9991 418.4929 418.7148 0.0332 -1.0000 -1.0000 1041563 1578780638.20 151.4599 59.9998 32.0000 1.9977 1.9985 418.6272 418.8484 0.0332 -1.0000 -1.0000 1041625 1578780638.30 151.4599 59.9998 32.0000 1.9978 1.9986 418.5251 418.7461 0.0331 -1.0000 -1.0000 1041687 1578780638.40 151.4599 59.9998 32.0000 1.9988 1.9997 418.5363 418.7568 0.0331 -1.0000 -1.0000 1041765 1578780638.50 151.4599 59.9998 32.0000 1.9974 1.9983 418.6833 418.9041 0.0330 -1.0000 -1.0000 1042000 1578780638.60 151.4599 59.9998 32.0000 1.9976 1.9985 418.7174 418.9376 0.0330 -1.0000 -1.0000 1042078 1578780638.70 151.5084 59.9998 32.0000 1.9979 1.9987 418.5202 418.7407 0.0330 -1.0000 -1.0000 1042141 1578780638.80 151.5084 59.9998 32.0000 1.9981 1.9990 418.3184 418.5388 0.0331 -1.0000 -1.0000 1042203 1578780638.90 151.5084 59.9998 32.0000 1.9979 1.9988 418.6293 418.8503 0.0331 -1.0000 -1.0000 1042265 1578780639.00 151.4116 59.9998 32.0000 1.9973 1.9981 418.6664 418.8867 0.0330 -1.0000 -1.0000 1042328 1578780639.10 151.4116 59.9998 32.0000 1.9982 1.9991 418.4499 418.6702 0.0331 -1.0000 -1.0000 1042515 1578780639.20 151.4116 59.9998 32.0000 1.9982 1.9990 418.5791 418.8002 0.0332 -1.0000 -1.0000 1042578 1578780639.30 151.4116 59.9998 32.0000 1.9982 1.9990 418.6954 418.9165 0.0331 -1.0000 -1.0000 1042640 1578780639.40 151.4116 59.9998 32.0000 1.9980 1.9989 418.8060 419.0269 0.0331 -1.0000 -1.0000 1042703 1578780639.50 151.4259 59.9998 32.0000 1.9987 1.9996 418.5030 418.7236 0.0331 -1.0000 -1.0000 1042781 1578780639.60 151.5598 59.9998 32.0000 1.9984 1.9993 418.6784 418.8997 0.0332 -1.0000 -1.0000 1043031 1578780639.70 151.5598 59.9998 32.0000 1.9970 1.9979 418.8609 419.0816 0.0330 -1.0000 -1.0000 1043094 1578780639.80 151.5598 59.9998 32.0000 1.9984 1.9993 418.5590 418.7797 0.0331 -1.0000 -1.0000 1043156 1578780639.90 151.5598 59.9998 32.0000 1.9991 2.0000 418.5246 418.7452 0.0330 -1.0000 -1.0000 1043219 1578780640.00 151.5598 59.9998 32.0000 1.9983 1.9992 418.6395 418.8599 0.0331 -1.0000 -1.0000 1043281 1578780640.10 151.4818 59.9995 32.0000 1.9970 1.9978 418.6953 418.9169 0.0332 -1.0000 -1.0000 1043813 1578780640.20 151.4818 59.9995 32.0000 1.9973 1.9982 418.5356 418.7567 0.0332 -1.0000 -1.0000 1043875 1578780640.30 151.4818 59.9995 32.0000 1.9982 1.9990 418.4941 418.7147 0.0330 -1.0000 -1.0000 1043938 1578780640.40 151.4818 59.9995 32.0000 1.9980 1.9989 418.6105 418.8327 0.0333 -1.0000 -1.0000 1044015 1578780640.50 151.4818 59.9995 32.0000 1.9969 1.9977 418.6527 418.8745 0.0333 -1.0000 -1.0000 1044078 1578780640.60 151.5130 59.9995 32.0000 1.9975 1.9984 418.5184 418.7398 0.0331 -1.0000 -1.0000 1044281 1578780640.70 151.5358 59.9995 32.0000 1.9978 1.9987 418.5106 418.7308 0.0330 -1.0000 -1.0000 1044344 1578780640.80 151.5358 59.9995 32.0000 1.9979 1.9988 418.5968 418.8173 0.0331 -1.0000 -1.0000 1044406 1578780640.90 151.5358 59.9995 32.0000 1.9976 1.9985 418.6968 418.9179 0.0330 -1.0000 -1.0000 1044468 1578780641.00 151.5358 59.9995 32.0000 1.9982 1.9991 418.4923 418.7121 0.0330 -1.0000 -1.0000 1044531 1578780641.10 151.5358 59.9995 32.0000 1.9982 1.9991 418.5675 418.7894 0.0332 -1.0000 -1.0000 1044594 1578780641.20 151.5358 59.9995 32.0000 1.9971 1.9980 418.5533 418.7746 0.0332 -1.0000 -1.0000 1044672 1578780641.30 151.5358 59.9995 32.0000 1.9969 1.9977 418.7090 418.9299 0.0331 -1.0000 -1.0000 1044734 1578780641.40 151.5358 59.9995 32.0000 1.9978 1.9986 418.5526 418.7732 0.0331 -1.0000 -1.0000 1044797 1578780641.50 151.5358 59.9995 32.0000 1.9986 1.9995 418.4943 418.7147 0.0331 -1.0000 -1.0000 1044875 1578780641.60 151.5358 59.9995 32.0000 1.9989 1.9997 418.6079 418.8281 0.0330 -1.0000 -1.0000 1044937 1578780641.70 151.5085 59.9995 32.0000 1.9974 1.9983 418.7381 418.9595 0.0332 -1.0000 -1.0000 1045000 1578780641.80 151.5113 59.9995 32.0000 1.9980 1.9989 418.5514 418.7725 0.0331 -1.0000 -1.0000 1045062 1578780641.90 151.5455 59.9995 32.0000 1.9981 1.9990 418.5194 418.7400 0.0331 -1.0000 -1.0000 1045125 1578780642.00 151.5455 59.9995 32.0000 1.9980 1.9989 418.6157 418.8371 0.0332 -1.0000 -1.0000 1045187 1578780642.10 151.5455 59.9995 32.0000 1.9981 1.9990 418.7811 419.0026 0.0332 -1.0000 -1.0000 1046094 1578780642.20 151.5455 59.9995 32.0000 1.9984 1.9992 418.5663 418.7877 0.0332 -1.0000 -1.0000 1046156 1578780642.30 151.4754 59.9995 32.0000 1.9988 1.9997 418.4638 418.6842 0.0330 -1.0000 -1.0000 1046219 1578780642.40 151.4754 59.9995 32.0000 1.9972 1.9981 418.6465 418.8659 0.0330 -1.0000 -1.0000 1046297 1578780642.50 151.4754 59.9995 32.0000 1.9981 1.9990 418.6788 418.8999 0.0332 -1.0000 -1.0000 1046359 1578780642.60 151.4754 59.9995 32.0000 1.9986 1.9995 418.4363 418.6577 0.0332 -1.0000 -1.0000 1046422 1578780642.70 151.4754 59.9995 32.0000 1.9989 1.9997 418.4182 418.6389 0.0331 -1.0000 -1.0000 1046484 1578780642.80 151.4754 59.9995 32.0000 1.9979 1.9988 418.6309 418.8519 0.0332 -1.0000 -1.0000 1046547 1578780642.90 151.4754 59.9995 32.0000 1.9978 1.9987 418.6875 418.9080 0.0330 -1.0000 -1.0000 1046625 1578780643.00 151.4754 59.9995 32.0000 1.9992 2.0000 418.4444 418.6648 0.0331 -1.0000 -1.0000 1046687 1578780643.10 151.5089 59.9995 32.0000 1.9984 1.9992 418.6286 418.8490 0.0331 -1.0000 -1.0000 1046750 1578780643.20 151.5089 59.9995 32.0000 1.9978 1.9987 418.6418 418.8626 0.0331 -1.0000 -1.0000 1046828 1578780643.30 151.5089 59.9995 32.0000 1.9986 1.9995 418.6373 418.8577 0.0330 -1.0000 -1.0000 1046890 1578780643.40 151.5089 59.9995 32.0000 1.9986 1.9994 418.4920 418.7125 0.0331 -1.0000 -1.0000 1046953 1578780643.50 151.4294 59.9995 32.0000 1.9981 1.9989 418.4942 418.7150 0.0331 -1.0000 -1.0000 1047015 1578780643.60 151.4278 59.9995 32.0000 1.9983 1.9991 418.6726 418.8934 0.0331 -1.0000 -1.0000 1047078 1578780643.70 151.4278 59.9995 32.0000 1.9992 2.0001 418.6446 418.8664 0.0332 -1.0000 -1.0000 1047203 1578780643.80 151.4278 59.9995 32.0000 1.9988 1.9996 418.4163 418.6368 0.0330 -1.0000 -1.0000 1047281 1578780643.90 151.4278 59.9995 32.0000 1.9985 1.9994 418.4962 418.7167 0.0332 -1.0000 -1.0000 1047344 1578780644.00 151.4278 59.9995 32.0000 1.9979 1.9988 418.6317 418.8534 0.0332 -1.0000 -1.0000 1047406 1578780644.10 151.4278 59.9995 32.0000 1.9983 1.9992 418.4820 418.7029 0.0332 -1.0000 -1.0000 1047484 1578780644.20 151.4278 59.9995 32.0000 1.9986 1.9995 418.4692 418.6902 0.0331 -1.0000 -1.0000 1048172 1578780644.30 151.4278 59.9995 32.0000 1.9977 1.9986 418.5920 418.8129 0.0331 -1.0000 -1.0000 1048234 1578780644.40 151.4278 59.9995 32.0000 1.9973 1.9982 418.7915 419.0136 0.0333 -1.0000 -1.0000 1048297 1578780644.50 151.4278 59.9995 32.0000 1.9987 1.9995 418.5703 418.7917 0.0332 -1.0000 -1.0000 1048359 1578780644.60 151.5934 59.9994 32.0000 1.9990 1.9999 418.4405 418.6609 0.0330 -1.0000 -1.0000 1048437 1578780644.70 151.5934 59.9994 32.0000 1.9981 1.9990 418.5432 418.7637 0.0331 -1.0000 -1.0000 1048500 1578780644.80 151.5934 59.9994 32.0000 1.9971 1.9980 418.6743 418.8955 0.0332 -1.0000 -1.0000 1048562 1578780644.90 151.5934 59.9994 32.0000 1.9978 1.9986 418.6575 418.8789 0.0332 -1.0000 -1.0000 1048640 1578780645.00 151.5934 59.9994 32.0000 1.9983 1.9992 418.5179 418.7391 0.0332 -1.0000 -1.0000 1048703 1578780645.10 151.5934 59.9994 32.0000 1.9986 1.9994 418.4792 418.7001 0.0331 -1.0000 -1.0000 1048765 1578780645.20 151.5934 59.9994 32.0000 1.9983 1.9992 418.5130 418.7338 0.0332 -1.0000 -1.0000 1048906 1578780645.30 151.5934 59.9994 32.0000 1.9986 1.9995 418.5419 418.7636 0.0333 -1.0000 -1.0000 1048969 1578780645.40 151.5934 59.9994 32.0000 1.9990 1.9999 418.5311 418.7526 0.0332 -1.0000 -1.0000 1049031 1578780645.50 151.5934 59.9994 32.0000 1.9977 1.9986 418.5721 418.7934 0.0332 -1.0000 -1.0000 1049094 1578780645.60 151.6048 59.9994 32.0000 1.9985 1.9994 418.4706 418.6908 0.0330 -1.0000 -1.0000 1049156 1578780645.70 151.6061 59.9994 32.0000 1.9978 1.9987 418.4061 418.6263 0.0330 -1.0000 -1.0000 1049297 1578780645.80 151.4682 59.9994 32.0000 1.9985 1.9993 418.6478 418.8682 0.0331 -1.0000 -1.0000 1049359 1578780645.90 151.4682 59.9994 32.0000 1.9981 1.9990 418.7730 418.9946 0.0333 -1.0000 -1.0000 1049422 1578780646.00 151.4682 59.9994 32.0000 1.9985 1.9994 418.5160 418.7374 0.0332 -1.0000 -1.0000 1049484 1578780646.10 151.4682 59.9994 32.0000 1.9980 1.9988 418.6130 418.8346 0.0331 -1.0000 -1.0000 1049562 1578780646.20 151.4682 59.9994 32.0000 1.9976 1.9985 418.8074 419.0281 0.0331 -1.0000 -1.0000 1049625 1578780646.30 151.4682 59.9994 32.0000 1.9983 1.9992 418.6748 418.8965 0.0332 -1.0000 -1.0000 1049765 1578780646.40 151.4682 59.9994 32.0000 1.9976 1.9985 418.6316 418.8526 0.0332 -1.0000 -1.0000 1049828 1578780646.50 151.4682 59.9994 32.0000 1.9973 1.9982 418.7173 418.9390 0.0332 -1.0000 -1.0000 1049891 1578780646.60 151.4682 59.9994 32.0000 1.9973 1.9981 418.7123 418.9339 0.0332 -1.0000 -1.0000 1049969 1578780646.70 151.4682 59.9994 32.0000 1.9982 1.9991 418.4272 418.6480 0.0331 -1.0000 -1.0000 1050031 1578780646.80 151.4682 59.9994 32.0000 1.9993 2.0002 418.4992 418.7202 0.0331 -1.0000 -1.0000 1050094 1578780646.90 151.4625 59.9994 32.0000 1.9974 1.9982 418.7305 418.9514 0.0331 -1.0000 -1.0000 1050172 1578780647.00 151.4625 59.9994 32.0000 1.9978 1.9986 418.6282 418.8502 0.0332 -1.0000 -1.0000 1050234 1578780647.10 151.4625 59.9994 32.0000 1.9989 1.9997 418.5962 418.8170 0.0331 -1.0000 -1.0000 1050297 1578780647.20 151.4625 59.9994 32.0000 1.9981 1.9989 418.5311 418.7522 0.0332 -1.0000 -1.0000 1050359 1578780647.30 151.4625 59.9994 32.0000 1.9975 1.9983 418.6609 418.8816 0.0331 -1.0000 -1.0000 1050797 1578780647.40 151.4904 59.9994 32.0000 1.9982 1.9990 418.6574 418.8792 0.0332 -1.0000 -1.0000 1050859 1578780647.50 151.5365 59.9994 32.0000 1.9975 1.9984 418.5607 418.7821 0.0332 -1.0000 -1.0000 1050937 1578780647.60 151.5365 59.9994 32.0000 1.9977 1.9985 418.6856 418.9063 0.0331 -1.0000 -1.0000 1051000 1578780647.70 151.5365 59.9994 32.0000 1.9977 1.9986 418.8281 419.0492 0.0331 -1.0000 -1.0000 1051062 1578780647.80 151.5365 59.9994 32.0000 1.9972 1.9981 418.6207 418.8419 0.0332 -1.0000 -1.0000 1051172 1578780647.90 151.5365 59.9994 32.0000 1.9980 1.9989 418.5158 418.7372 0.0332 -1.0000 -1.0000 1051234 1578780648.00 151.5365 59.9994 32.0000 1.9975 1.9984 418.7176 418.9392 0.0332 -1.0000 -1.0000 1051297 1578780648.10 151.5365 59.9994 32.0000 1.9975 1.9984 418.7408 418.9628 0.0333 -1.0000 -1.0000 1051375 1578780648.20 151.5365 59.9994 32.0000 1.9977 1.9986 418.5655 418.7872 0.0332 -1.0000 -1.0000 1051438 1578780648.30 151.4726 59.9994 32.0000 1.9979 1.9987 418.4334 418.6540 0.0331 -1.0000 -1.0000 1051703 1578780648.40 151.4726 59.9994 32.0000 1.9975 1.9983 418.7235 418.9443 0.0331 -1.0000 -1.0000 1051781 1578780648.50 151.4726 59.9994 32.0000 1.9976 1.9984 418.6710 418.8921 0.0332 -1.0000 -1.0000 1051844 1578780648.60 151.4344 59.9994 32.0000 1.9982 1.9991 418.5883 418.8097 0.0332 -1.0000 -1.0000 1051922 1578780648.70 151.3811 59.9994 32.0000 1.9977 1.9986 418.6080 418.8279 0.0330 -1.0000 -1.0000 1051984 1578780648.80 151.3811 59.9994 32.0000 1.9979 1.9987 418.6902 418.9114 0.0332 -1.0000 -1.0000 1052406 1578780648.90 151.3811 59.9994 32.0000 1.9982 1.9991 418.6161 418.8377 0.0332 -1.0000 -1.0000 1052484 1578780649.00 151.3811 59.9994 32.0000 1.9987 1.9996 418.4482 418.6698 0.0332 -1.0000 -1.0000 1052531 1578780649.10 151.6221 59.9994 32.0000 1.9987 1.9995 418.5915 418.8122 0.0331 -1.0000 -1.0000 1052609 1578780649.20 151.6221 59.9994 32.0000 1.9977 1.9986 418.7818 419.0036 0.0332 -1.0000 -1.0000 1052687 1578780649.30 151.6221 59.9994 32.0000 1.9973 1.9982 418.7760 418.9965 0.0330 -1.0000 -1.0000 1052922 1578780649.40 151.6221 59.9994 32.0000 1.9975 1.9984 418.5491 418.7705 0.0332 -1.0000 -1.0000 1052984 1578780649.50 151.6221 59.9994 32.0000 1.9973 1.9982 418.4550 418.6760 0.0331 -1.0000 -1.0000 1053062 1578780649.60 151.6221 59.9994 32.0000 1.9970 1.9978 418.5705 418.7911 0.0331 -1.0000 -1.0000 1053125 1578780649.70 151.4240 59.9997 32.0000 1.9975 1.9984 418.6199 418.8412 0.0331 -1.0000 -1.0000 1053187 1578780649.80 151.4140 59.9997 32.0000 1.9977 1.9986 418.5775 418.7983 0.0331 -1.0000 -1.0000 1053406 1578780649.90 151.4140 59.9997 32.0000 1.9984 1.9993 418.4819 418.7027 0.0331 -1.0000 -1.0000 1053469 1578780650.00 151.4140 59.9997 32.0000 1.9975 1.9984 418.5992 418.8199 0.0330 -1.0000 -1.0000 1053531 1578780650.10 151.4140 59.9997 32.0000 1.9976 1.9984 418.7010 418.9221 0.0332 -1.0000 -1.0000 1053594 1578780650.20 151.4140 59.9997 32.0000 1.9981 1.9990 418.6255 418.8466 0.0331 -1.0000 -1.0000 1053656 1578780650.30 151.4157 59.9997 32.0000 1.9984 1.9992 418.4084 418.6303 0.0332 -1.0000 -1.0000 1053719 1578780650.40 151.4287 59.9997 32.0000 1.9988 1.9997 418.4953 418.7160 0.0331 -1.0000 -1.0000 1054406 1578780650.50 151.4287 59.9997 32.0000 1.9975 1.9984 418.6766 418.8978 0.0332 -1.0000 -1.0000 1054468 1578780650.60 151.4287 59.9997 32.0000 1.9977 1.9986 418.7007 418.9226 0.0332 -1.0000 -1.0000 1054609 1578780650.70 151.4287 59.9997 32.0000 1.9982 1.9991 418.5445 418.7661 0.0332 -1.0000 -1.0000 1054672 1578780650.80 151.4287 59.9997 32.0000 1.9989 1.9998 418.4228 418.6434 0.0331 -1.0000 -1.0000 1054734 1578780650.90 151.5373 59.9997 32.0000 1.9989 1.9998 418.5871 418.8085 0.0331 -1.0000 -1.0000 1054812 1578780651.00 151.5573 59.9997 32.0000 1.9978 1.9986 418.7381 418.9582 0.0331 -1.0000 -1.0000 1054875 1578780651.10 151.5573 59.9997 32.0000 1.9980 1.9989 418.6948 418.9161 0.0332 -1.0000 -1.0000 1054937 1578780651.20 151.5573 59.9997 32.0000 1.9984 1.9993 418.4888 418.7096 0.0332 -1.0000 -1.0000 1055015 1578780651.30 151.5573 59.9997 32.0000 1.9975 1.9984 418.5960 418.8174 0.0331 -1.0000 -1.0000 1055078 1578780651.40 151.5573 59.9997 32.0000 1.9983 1.9992 418.7188 418.9404 0.0333 -1.0000 -1.0000 1055140 1578780651.50 151.4825 59.9997 32.0000 1.9981 1.9989 418.6251 418.8466 0.0332 -1.0000 -1.0000 1055203 1578780651.60 151.4825 59.9997 32.0000 1.9977 1.9985 418.4543 418.6752 0.0332 -1.0000 -1.0000 1055265 1578780651.70 151.4825 59.9997 32.0000 1.9977 1.9985 418.6473 418.8682 0.0331 -1.0000 -1.0000 1055328 1578780651.80 151.4825 59.9997 32.0000 1.9975 1.9984 418.6925 418.9130 0.0331 -1.0000 -1.0000 1055406 1578780651.90 151.4825 59.9997 32.0000 1.9984 1.9993 418.5382 418.7599 0.0332 -1.0000 -1.0000 1055469 1578780652.00 151.5361 59.9997 32.0000 1.9979 1.9987 418.4404 418.6608 0.0330 -1.0000 -1.0000 1055531 1578780652.10 151.5744 59.9997 32.0000 1.9977 1.9985 418.6399 418.8606 0.0331 -1.0000 -1.0000 1055609 1578780652.20 151.5744 59.9997 32.0000 1.9978 1.9986 418.6721 418.8936 0.0332 -1.0000 -1.0000 1055672 1578780652.30 151.5744 59.9997 32.0000 1.9985 1.9994 418.5808 418.8025 0.0332 -1.0000 -1.0000 1055734 1578780652.40 151.5744 59.9997 32.0000 1.9983 1.9992 418.5390 418.7602 0.0331 -1.0000 -1.0000 1056031 1578780652.50 151.5744 59.9997 32.0000 1.9976 1.9985 418.7418 418.9632 0.0332 -1.0000 -1.0000 1056094 1578780652.60 151.5744 59.9997 32.0000 1.9978 1.9987 418.8082 419.0297 0.0332 -1.0000 -1.0000 1056172 1578780652.70 151.5744 59.9997 32.0000 1.9984 1.9993 418.6500 418.8714 0.0332 -1.0000 -1.0000 1056234 1578780652.80 151.5744 59.9997 32.0000 1.9984 1.9993 418.5314 418.7534 0.0333 -1.0000 -1.0000 1056297 1578780652.90 151.5744 59.9997 32.0000 1.9975 1.9984 418.6969 418.9189 0.0333 -1.0000 -1.0000 1056515 1578780653.00 151.5744 59.9997 32.0000 1.9971 1.9980 418.7932 419.0153 0.0333 -1.0000 -1.0000 1056578 1578780653.10 151.5744 59.9997 32.0000 1.9980 1.9988 418.7572 418.9793 0.0333 -1.0000 -1.0000 1056640 1578780653.20 151.5744 59.9997 32.0000 1.9987 1.9996 418.6291 418.8520 0.0334 -1.0000 -1.0000 1056718 1578780653.30 151.4634 59.9997 32.0000 1.9966 1.9975 418.6514 418.8739 0.0333 -1.0000 -1.0000 1056781 1578780653.40 151.4634 59.9997 32.0000 1.9975 1.9984 418.7217 418.9432 0.0332 -1.0000 -1.0000 1056906 1578780653.50 151.4634 59.9997 32.0000 1.9985 1.9994 418.6635 418.8845 0.0331 -1.0000 -1.0000 1056984 1578780653.60 151.4634 59.9997 32.0000 1.9979 1.9988 418.5215 418.7423 0.0331 -1.0000 -1.0000 1057047 1578780653.70 151.4634 59.9997 32.0000 1.9972 1.9980 418.6232 418.8442 0.0332 -1.0000 -1.0000 1057109 1578780653.80 151.4652 59.9997 32.0000 1.9970 1.9979 418.6954 418.9169 0.0331 -1.0000 -1.0000 1057187 1578780653.90 151.4762 59.9997 32.0000 1.9981 1.9989 418.7195 418.9402 0.0331 -1.0000 -1.0000 1057250 1578780654.00 151.4762 59.9997 32.0000 1.9981 1.9990 418.5100 418.7321 0.0334 -1.0000 -1.0000 1057750 1578780654.10 151.4762 59.9997 32.0000 1.9979 1.9988 418.5770 418.7974 0.0331 -1.0000 -1.0000 1057812 1578780654.20 151.4762 59.9997 32.0000 1.9981 1.9990 418.7420 418.9631 0.0332 -1.0000 -1.0000 1057875 1578780654.30 151.4762 59.9997 32.0000 1.9972 1.9980 418.6957 418.9173 0.0332 -1.0000 -1.0000 1057938 1578780654.40 151.5596 59.9997 32.0000 1.9977 1.9986 418.5338 418.7544 0.0331 -1.0000 -1.0000 1058015 1578780654.50 151.5625 59.9997 32.0000 1.9975 1.9983 418.6045 418.8252 0.0331 -1.0000 -1.0000 1058203 1578780654.60 151.5625 59.9997 32.0000 1.9977 1.9986 418.6954 418.9166 0.0331 -1.0000 -1.0000 1058281 1578780654.70 151.5625 59.9997 32.0000 1.9982 1.9991 418.5876 418.8088 0.0332 -1.0000 -1.0000 1058343 1578780654.80 151.5625 59.9997 32.0000 1.9985 1.9994 418.5368 418.7578 0.0332 -1.0000 -1.0000 1058406 1578780654.90 151.5625 59.9997 32.0000 1.9982 1.9990 418.5920 418.8140 0.0333 -1.0000 -1.0000 1058484 1578780655.00 151.5625 59.9997 32.0000 1.9972 1.9980 418.6127 418.8337 0.0331 -1.0000 -1.0000 1058672 1578780655.10 151.5193 60.0001 32.0000 1.9978 1.9987 418.6806 418.9021 0.0332 -1.0000 -1.0000 1058734 1578780655.20 151.5193 60.0001 32.0000 1.9984 1.9993 418.5683 418.7901 0.0333 -1.0000 -1.0000 1058797 1578780655.30 151.5193 60.0001 32.0000 1.9985 1.9994 418.5210 418.7429 0.0333 -1.0000 -1.0000 1058859 1578780655.40 151.5193 60.0001 32.0000 1.9980 1.9988 418.6647 418.8867 0.0332 -1.0000 -1.0000 1058922 1578780655.50 151.5193 60.0001 32.0000 1.9968 1.9977 418.7440 418.9650 0.0332 -1.0000 -1.0000 1059000 1578780655.60 151.5016 60.0001 32.0000 1.9982 1.9991 418.4996 418.7214 0.0332 -1.0000 -1.0000 1059062 1578780655.70 151.5016 60.0001 32.0000 1.9988 1.9997 418.5035 418.7241 0.0330 -1.0000 -1.0000 1059125 1578780655.80 151.5016 60.0001 32.0000 1.9978 1.9987 418.7593 418.9802 0.0331 -1.0000 -1.0000 1059203 1578780655.90 151.5016 60.0001 32.0000 1.9977 1.9985 418.6991 418.9205 0.0332 -1.0000 -1.0000 1059265 1578780656.00 151.5016 60.0001 32.0000 1.9991 2.0000 418.5412 418.7625 0.0332 -1.0000 -1.0000 1059437 1578780656.10 151.5772 60.0001 32.0000 1.9993 2.0002 418.4786 418.7005 0.0332 -1.0000 -1.0000 1059515 1578780656.20 151.5988 60.0001 32.0000 1.9984 1.9992 418.7032 418.9247 0.0332 -1.0000 -1.0000 1059593 1578780656.30 151.5988 60.0001 32.0000 1.9984 1.9992 418.7130 418.9344 0.0332 -1.0000 -1.0000 1059656 1578780656.40 151.5988 60.0001 32.0000 1.9987 1.9996 418.4616 418.6830 0.0332 -1.0000 -1.0000 1059734 1578780656.50 151.5988 60.0001 32.0000 1.9987 1.9996 418.4418 418.6633 0.0332 -1.0000 -1.0000 1059906 1578780656.60 151.5988 60.0001 32.0000 1.9971 1.9980 418.7312 418.9527 0.0332 -1.0000 -1.0000 1059984 1578780656.70 151.5394 60.0001 32.0000 1.9976 1.9985 418.5997 418.8212 0.0332 -1.0000 -1.0000 1100047 1578780656.80 151.5394 60.0001 32.0000 1.9984 1.9992 418.3645 418.5861 0.0332 -1.0000 -1.0000 1100109 1578780656.90 151.5394 60.0001 32.0000 1.9982 1.9990 418.5834 418.8047 0.0331 -1.0000 -1.0000 1100172 1578780657.00 151.5394 60.0001 32.0000 1.9973 1.9981 418.7239 418.9449 0.0331 -1.0000 -1.0000 1101140 1578780657.10 151.5394 60.0001 32.0000 1.9981 1.9990 418.6895 418.9106 0.0332 -1.0000 -1.0000 1101203 1578780657.20 151.5394 60.0001 32.0000 1.9985 1.9994 418.4916 418.7137 0.0333 -1.0000 -1.0000 1101281 1578780657.30 151.3812 60.0001 32.0000 1.9985 1.9994 418.5026 418.7250 0.0333 -1.0000 -1.0000 1101344 1578780657.40 151.3812 60.0001 32.0000 1.9975 1.9983 418.8020 419.0237 0.0332 -1.0000 -1.0000 1101406 1578780657.50 151.3812 60.0001 32.0000 1.9975 1.9984 418.6849 418.9064 0.0332 -1.0000 -1.0000 1101469 1578780657.60 151.3812 60.0001 32.0000 1.9983 1.9992 418.5184 418.7390 0.0330 -1.0000 -1.0000 1101531 1578780657.70 151.3812 60.0001 32.0000 1.9984 1.9993 418.5071 418.7279 0.0331 -1.0000 -1.0000 1101609 1578780657.80 151.4406 60.0001 32.0000 1.9977 1.9985 418.6849 418.9062 0.0332 -1.0000 -1.0000 1101687 1578780657.90 151.5428 60.0001 32.0000 1.9986 1.9994 418.6980 418.9197 0.0333 -1.0000 -1.0000 1101750 1578780658.00 151.5428 60.0001 32.0000 1.9988 1.9997 418.4830 418.7039 0.0331 -1.0000 -1.0000 1101812 1578780658.10 151.5428 60.0001 32.0000 1.9988 1.9996 418.4802 418.7023 0.0333 -1.0000 -1.0000 1101890 1578780658.20 151.5428 60.0001 32.0000 1.9979 1.9987 418.7268 418.9485 0.0332 -1.0000 -1.0000 1101953 1578780658.30 151.5428 60.0001 32.0000 1.9982 1.9991 418.6633 418.8848 0.0332 -1.0000 -1.0000 1102015 1578780658.40 151.4361 60.0001 32.0000 1.9981 1.9990 418.4778 418.6994 0.0332 -1.0000 -1.0000 1102078 1578780658.50 151.4361 60.0001 32.0000 1.9978 1.9987 418.5162 418.7376 0.0332 -1.0000 -1.0000 1102140 1578780658.60 151.4361 60.0001 32.0000 1.9968 1.9977 418.6804 418.9016 0.0331 -1.0000 -1.0000 1102297 1578780658.70 151.4361 60.0001 32.0000 1.9976 1.9985 418.7100 418.9316 0.0332 -1.0000 -1.0000 1102359 1578780658.80 151.4361 60.0001 32.0000 1.9985 1.9994 418.5924 418.8144 0.0332 -1.0000 -1.0000 1102422 1578780658.90 151.4361 60.0001 32.0000 1.9989 1.9997 418.4715 418.6931 0.0332 -1.0000 -1.0000 1102500 1578780659.00 151.4361 60.0001 32.0000 1.9981 1.9990 418.7242 418.9445 0.0330 -1.0000 -1.0000 1102562 1578780659.10 151.4361 60.0001 32.0000 1.9983 1.9992 418.6128 418.8346 0.0332 -1.0000 -1.0000 1102625 1578780659.20 151.4361 60.0001 32.0000 1.9980 1.9989 418.5148 418.7367 0.0333 -1.0000 -1.0000 1102687 1578780659.30 151.4361 60.0001 32.0000 1.9983 1.9991 418.5746 418.7960 0.0332 -1.0000 -1.0000 1102750 1578780659.40 151.4399 60.0001 32.0000 1.9985 1.9993 418.6875 418.9086 0.0332 -1.0000 -1.0000 1102812 1578780659.50 151.5098 60.0001 32.0000 1.9973 1.9982 418.8400 419.0623 0.0333 -1.0000 -1.0000 1102890 1578780659.60 151.5098 60.0001 32.0000 1.9983 1.9992 418.5907 418.8125 0.0332 -1.0000 -1.0000 1102953 1578780659.70 151.5098 60.0001 32.0000 1.9993 2.0001 418.5049 418.7265 0.0332 -1.0000 -1.0000 1103015 1578780659.80 151.5098 60.0001 32.0000 1.9985 1.9994 418.6792 418.9007 0.0331 -1.0000 -1.0000 1103093 1578780659.90 151.5098 60.0001 32.0000 1.9984 1.9993 418.6930 418.9142 0.0332 -1.0000 -1.0000 1103156 1578780660.00 151.5098 60.0001 32.0000 1.9983 1.9992 418.5706 418.7923 0.0332 -1.0000 -1.0000 1103218 1578780660.10 151.5098 60.0001 32.0000 1.9977 1.9986 418.6025 418.8239 0.0333 -1.0000 -1.0000 1103656 1578780660.20 151.5546 60.0007 32.0000 1.9974 1.9983 418.7459 418.9673 0.0331 -1.0000 -1.0000 1103719 1578780660.30 151.5546 60.0007 32.0000 1.9980 1.9988 418.7391 418.9600 0.0331 -1.0000 -1.0000 1103781 1578780660.40 151.5546 60.0007 32.0000 1.9984 1.9992 418.6049 418.8257 0.0331 -1.0000 -1.0000 1103859 1578780660.50 151.5546 60.0007 32.0000 1.9973 1.9982 418.6566 418.8782 0.0333 -1.0000 -1.0000 1103922 1578780660.60 151.5546 60.0007 32.0000 1.9977 1.9986 418.7445 418.9651 0.0330 -1.0000 -1.0000 1104156 1578780660.70 151.5546 60.0007 32.0000 1.9980 1.9989 418.6684 418.8882 0.0331 -1.0000 -1.0000 1104218 1578780660.80 151.5207 60.0007 32.0000 1.9983 1.9992 418.5264 418.7486 0.0333 -1.0000 -1.0000 1104312 1578780660.90 151.4877 60.0007 32.0000 1.9983 1.9992 418.5435 418.7649 0.0332 -1.0000 -1.0000 1104375 1578780661.00 151.4877 60.0007 32.0000 1.9977 1.9985 418.6476 418.8695 0.0332 -1.0000 -1.0000 1104437 1578780661.10 151.4877 60.0007 32.0000 1.9975 1.9983 418.7656 418.9868 0.0331 -1.0000 -1.0000 1104672 1578780661.20 151.4877 60.0007 32.0000 1.9984 1.9993 418.6921 418.9131 0.0331 -1.0000 -1.0000 1104750 1578780661.30 151.4877 60.0007 32.0000 1.9985 1.9994 418.6582 418.8786 0.0331 -1.0000 -1.0000 1104812 1578780661.40 151.5690 60.0007 32.0000 1.9981 1.9990 418.7598 418.9810 0.0332 -1.0000 -1.0000 1104875 1578780661.50 151.5690 60.0007 32.0000 1.9970 1.9979 418.7445 418.9662 0.0332 -1.0000 -1.0000 1104937 1578780661.60 151.5690 60.0007 32.0000 1.9980 1.9988 418.4870 418.7085 0.0332 -1.0000 -1.0000 1105000 1578780661.70 151.5690 60.0007 32.0000 1.9980 1.9989 418.6283 418.8500 0.0332 -1.0000 -1.0000 1105187 1578780661.80 151.5690 60.0007 32.0000 1.9971 1.9979 418.7683 418.9905 0.0334 -1.0000 -1.0000 1105265 1578780661.90 151.5296 60.0007 32.0000 1.9970 1.9979 418.7148 418.9363 0.0332 -1.0000 -1.0000 1105328 1578780662.00 151.5082 60.0007 32.0000 1.9973 1.9982 418.5270 418.7488 0.0332 -1.0000 -1.0000 1105391 1578780662.10 151.5082 60.0007 32.0000 1.9974 1.9982 418.5007 418.7205 0.0328 -1.0000 -1.0000 1105453 1578780662.20 151.5082 60.0007 32.0000 1.9981 1.9990 418.6183 418.8395 0.0332 -1.0000 -1.0000 1105906 1578780662.30 151.5082 60.0007 32.0000 1.9975 1.9984 418.7661 418.9881 0.0332 -1.0000 -1.0000 1105969 1578780662.40 151.5046 60.0007 32.0000 1.9977 1.9985 418.5886 418.8102 0.0332 -1.0000 -1.0000 1106047 1578780662.50 151.3870 60.0007 32.0000 1.9974 1.9982 418.6009 418.8225 0.0332 -1.0000 -1.0000 1106109 1578780662.60 151.3870 60.0007 32.0000 1.9968 1.9977 418.7266 418.9483 0.0332 -1.0000 -1.0000 1106187 1578780662.70 151.3870 60.0007 32.0000 1.9977 1.9986 418.6700 418.8910 0.0331 -1.0000 -1.0000 1106281 1578780662.80 151.3870 60.0007 32.0000 1.9978 1.9987 418.4722 418.6937 0.0333 -1.0000 -1.0000 1106344 1578780662.90 151.3870 60.0007 32.0000 1.9990 1.9999 418.5139 418.7350 0.0332 -1.0000 -1.0000 1106422 1578780663.00 151.3870 60.0007 32.0000 1.9982 1.9991 418.5991 418.8213 0.0333 -1.0000 -1.0000 1106484 1578780663.10 151.5185 60.0007 32.0000 1.9984 1.9992 418.7898 419.0108 0.0331 -1.0000 -1.0000 1106547 1578780663.20 151.5185 60.0007 32.0000 1.9981 1.9990 418.6874 418.9098 0.0334 -1.0000 -1.0000 1106797 1578780663.30 151.5185 60.0007 32.0000 1.9996 2.0004 418.5135 418.7361 0.0333 -1.0000 -1.0000 1106859 1578780663.40 151.5185 60.0007 32.0000 1.9981 1.9990 418.5657 418.7870 0.0332 -1.0000 -1.0000 1106922 1578780663.50 151.5185 60.0007 32.0000 1.9977 1.9985 418.6786 418.8989 0.0331 -1.0000 -1.0000 1107000 1578780663.60 151.5185 60.0007 32.0000 1.9987 1.9996 418.6353 418.8572 0.0333 -1.0000 -1.0000 1107062 1578780663.70 151.5737 60.0007 32.0000 1.9986 1.9994 418.5093 418.7310 0.0332 -1.0000 -1.0000 1107297 1578780663.80 151.5737 60.0007 32.0000 1.9988 1.9996 418.5651 418.7866 0.0332 -1.0000 -1.0000 1107375 1578780663.90 151.5737 60.0007 32.0000 1.9979 1.9988 418.7149 418.9369 0.0332 -1.0000 -1.0000 1107438 1578780664.00 151.5737 60.0007 32.0000 1.9970 1.9979 418.6410 418.8627 0.0332 -1.0000 -1.0000 1107500 1578780664.10 151.5737 60.0007 32.0000 1.9985 1.9994 418.5759 418.7979 0.0333 -1.0000 -1.0000 1107562 1578780664.20 151.5631 60.0007 32.0000 1.9987 1.9996 418.5056 418.7265 0.0332 -1.0000 -1.0000 1107922 1578780664.30 151.4637 60.0007 32.0000 1.9984 1.9993 418.5536 418.7755 0.0332 -1.0000 -1.0000 1107984 1578780664.40 151.4637 60.0007 32.0000 1.9977 1.9986 418.6898 418.9109 0.0332 -1.0000 -1.0000 1108062 1578780664.50 151.4637 60.0007 32.0000 1.9980 1.9989 418.6536 418.8759 0.0332 -1.0000 -1.0000 1108141 1578780664.60 151.4637 60.0007 32.0000 1.9984 1.9992 418.5355 418.7560 0.0331 -1.0000 -1.0000 1108218 1578780664.70 151.4637 60.0007 32.0000 1.9977 1.9986 418.6301 418.8514 0.0332 -1.0000 -1.0000 1108547 1578780664.80 151.4626 60.0007 32.0000 1.9970 1.9978 418.7418 418.9631 0.0332 -1.0000 -1.0000 1108609 1578780664.90 151.4295 60.0013 32.0000 1.9972 1.9981 418.6250 418.8467 0.0332 -1.0000 -1.0000 1108672 1578780665.00 151.4295 60.0013 32.0000 1.9986 1.9995 418.4132 418.6345 0.0332 -1.0000 -1.0000 1108734 1578780665.10 151.4295 60.0013 32.0000 1.9982 1.9990 418.7451 418.9670 0.0333 -1.0000 -1.0000 1108797 1578780665.20 151.4295 60.0013 32.0000 1.9983 1.9991 418.7297 418.9525 0.0333 -1.0000 -1.0000 1108875 1578780665.30 151.4295 60.0013 32.0000 1.9985 1.9993 418.6357 418.8572 0.0333 -1.0000 -1.0000 1108937 1578780665.40 151.5197 60.0013 32.0000 1.9992 2.0001 418.4366 418.6577 0.0331 -1.0000 -1.0000 1109000 1578780665.50 151.5197 60.0013 32.0000 1.9990 1.9998 418.6389 418.8598 0.0332 -1.0000 -1.0000 1109078 1578780665.60 151.5197 60.0013 32.0000 1.9976 1.9985 418.7508 418.9729 0.0333 -1.0000 -1.0000 1109140 1578780665.70 151.5197 60.0013 32.0000 1.9981 1.9990 418.7382 418.9611 0.0334 -1.0000 -1.0000 1109203 1578780665.80 151.5197 60.0013 32.0000 1.9980 1.9988 418.6059 418.8273 0.0332 -1.0000 -1.0000 1109453 1578780665.90 151.5204 60.0013 32.0000 1.9985 1.9993 418.6303 418.8517 0.0333 -1.0000 -1.0000 1109515 1578780666.00 151.5219 60.0013 32.0000 1.9973 1.9982 418.6686 418.8913 0.0333 -1.0000 -1.0000 1109578 1578780666.10 151.5219 60.0013 32.0000 1.9977 1.9986 418.5983 418.8197 0.0332 -1.0000 -1.0000 1109641 1578780666.20 151.5219 60.0013 32.0000 1.9980 1.9989 418.4022 418.6241 0.0332 -1.0000 -1.0000 1109703 1578780666.30 151.5219 60.0013 32.0000 1.9968 1.9976 418.5253 418.7470 0.0333 -1.0000 -1.0000 1109938 1578780666.40 151.5219 60.0013 32.0000 1.9977 1.9985 418.6349 418.8573 0.0333 -1.0000 -1.0000 1110015 1578780666.50 151.4034 60.0013 32.0000 1.9975 1.9984 418.5608 418.7820 0.0332 -1.0000 -1.0000 1110078 1578780666.60 151.4034 60.0013 32.0000 1.9980 1.9988 418.4623 418.6837 0.0332 -1.0000 -1.0000 1110156 1578780666.70 151.4034 60.0013 32.0000 1.9972 1.9981 418.4330 418.6554 0.0334 -1.0000 -1.0000 1110218 1578780666.80 151.4034 60.0013 32.0000 1.9979 1.9987 418.5371 418.7581 0.0331 -1.0000 -1.0000 1110406 1578780666.90 151.4034 60.0013 32.0000 1.9964 1.9973 418.7120 418.9336 0.0333 -1.0000 -1.0000 1110484 1578780667.00 151.4034 60.0013 32.0000 1.9976 1.9985 418.5849 418.8061 0.0331 -1.0000 -1.0000 1110547 1578780667.10 151.4034 60.0013 32.0000 1.9984 1.9993 418.5291 418.7511 0.0333 -1.0000 -1.0000 1110609 1578780667.20 151.4076 60.0013 32.0000 1.9975 1.9983 418.7192 418.9407 0.0333 -1.0000 -1.0000 1110687 1578780667.30 151.4104 60.0013 32.0000 1.9976 1.9985 418.6621 418.8835 0.0330 -1.0000 -1.0000 1110922 1578780667.40 151.4104 60.0013 32.0000 1.9982 1.9991 418.5349 418.7565 0.0332 -1.0000 -1.0000 1110984 1578780667.50 151.4104 60.0013 32.0000 1.9981 1.9990 418.4604 418.6813 0.0331 -1.0000 -1.0000 1111047 1578780667.60 151.4104 60.0013 32.0000 1.9982 1.9991 418.6088 418.8297 0.0331 -1.0000 -1.0000 1111109 1578780667.70 151.4104 60.0013 32.0000 1.9976 1.9985 418.7399 418.9612 0.0331 -1.0000 -1.0000 1111172 1578780667.80 151.5840 60.0013 32.0000 1.9992 2.0000 418.5537 418.7733 0.0330 -1.0000 -1.0000 1111250 1578780667.90 151.5840 60.0013 32.0000 1.9991 2.0000 418.5148 418.7361 0.0333 -1.0000 -1.0000 1111625 1578780668.00 151.5840 60.0013 32.0000 1.9984 1.9992 418.4173 418.6392 0.0333 -1.0000 -1.0000 1111688 1578780668.10 151.5840 60.0013 32.0000 1.9972 1.9981 418.5629 418.7851 0.0333 -1.0000 -1.0000 1111750 1578780668.20 151.5840 60.0013 32.0000 1.9979 1.9988 418.4600 418.6818 0.0332 -1.0000 -1.0000 1111812 1578780668.30 151.4947 60.0013 32.0000 1.9976 1.9985 418.5496 418.7709 0.0332 -1.0000 -1.0000 1111875 1578780668.40 151.4717 60.0013 32.0000 1.9980 1.9988 418.6271 418.8491 0.0333 -1.0000 -1.0000 1112172 1578780668.50 151.4717 60.0013 32.0000 1.9988 1.9997 418.6644 418.8856 0.0332 -1.0000 -1.0000 1112234 1578780668.60 151.4717 60.0013 32.0000 1.9981 1.9990 418.5458 418.7676 0.0333 -1.0000 -1.0000 1112312 1578780668.70 151.4717 60.0013 32.0000 1.9984 1.9992 418.5191 418.7408 0.0332 -1.0000 -1.0000 1112375 1578780668.80 151.4717 60.0013 32.0000 1.9981 1.9990 418.6112 418.8326 0.0331 -1.0000 -1.0000 1112437 1578780668.90 151.5172 60.0013 32.0000 1.9979 1.9988 418.7027 418.9239 0.0332 -1.0000 -1.0000 1112672 1578780669.00 151.5304 60.0013 32.0000 1.9980 1.9988 418.5605 418.7821 0.0332 -1.0000 -1.0000 1112734 1578780669.10 151.5304 60.0013 32.0000 1.9991 2.0000 418.4599 418.6814 0.0332 -1.0000 -1.0000 1112797 1578780669.20 151.5304 60.0013 32.0000 1.9979 1.9988 418.5805 418.8018 0.0332 -1.0000 -1.0000 1112875 1578780669.30 151.5304 60.0013 32.0000 1.9977 1.9986 418.6237 418.8451 0.0332 -1.0000 -1.0000 1112937 1578780669.40 151.5304 60.0013 32.0000 1.9980 1.9989 418.5674 418.7895 0.0333 -1.0000 -1.0000 1113172 1578780669.50 151.5316 60.0013 32.0000 1.9988 1.9997 418.4729 418.6940 0.0332 -1.0000 -1.0000 1113234 1578780669.60 151.5316 60.0013 32.0000 1.9982 1.9991 418.6240 418.8452 0.0331 -1.0000 -1.0000 1113297 1578780669.70 151.5316 60.0013 32.0000 1.9978 1.9987 418.7036 418.9249 0.0332 -1.0000 -1.0000 1113359 1578780669.80 151.5316 60.0013 32.0000 1.9983 1.9992 418.6261 418.8473 0.0332 -1.0000 -1.0000 1113438 1578780669.90 151.3735 60.0010 32.0000 1.9986 1.9995 418.4306 418.6519 0.0331 -1.0000 -1.0000 1113688 1578780670.00 151.3656 60.0010 32.0000 1.9976 1.9985 418.4010 418.6227 0.0333 -1.0000 -1.0000 1113750 1578780670.10 151.3656 60.0010 32.0000 1.9974 1.9982 418.6661 418.8871 0.0331 -1.0000 -1.0000 1113828 1578780670.20 151.3656 60.0010 32.0000 1.9973 1.9982 418.5257 418.7467 0.0332 -1.0000 -1.0000 1113891 1578780670.30 151.3656 60.0010 32.0000 1.9982 1.9991 418.4357 418.6573 0.0332 -1.0000 -1.0000 1113953 1578780670.40 151.3656 60.0010 32.0000 1.9989 1.9998 418.5478 418.7682 0.0331 -1.0000 -1.0000 1114187 1578780670.50 151.4687 60.0010 32.0000 1.9979 1.9988 418.7028 418.9238 0.0331 -1.0000 -1.0000 1114250 1578780670.60 151.5526 60.0010 32.0000 1.9982 1.9991 418.5446 418.7666 0.0334 -1.0000 -1.0000 1114312 1578780670.70 151.5526 60.0010 32.0000 1.9987 1.9996 418.4337 418.6551 0.0332 -1.0000 -1.0000 1114375 1578780670.80 151.5526 60.0010 32.0000 1.9986 1.9994 418.5577 418.7793 0.0333 -1.0000 -1.0000 1114437 1578780670.90 151.5526 60.0010 32.0000 1.9974 1.9982 418.7359 418.9581 0.0333 -1.0000 -1.0000 1114515 1578780671.00 151.5524 60.0010 32.0000 1.9978 1.9987 418.7216 418.9428 0.0332 -1.0000 -1.0000 1114578 1578780671.10 151.5360 60.0010 32.0000 1.9982 1.9991 418.5766 418.7982 0.0332 -1.0000 -1.0000 1114640 1578780671.20 151.5360 60.0010 32.0000 1.9993 2.0002 418.5265 418.7474 0.0331 -1.0000 -1.0000 1114718 1578780671.30 151.5360 60.0010 32.0000 1.9972 1.9981 418.6032 418.8251 0.0332 -1.0000 -1.0000 1114781 1578780671.40 151.5360 60.0010 32.0000 1.9988 1.9997 418.6323 418.8536 0.0333 -1.0000 -1.0000 1114844 1578780671.50 151.5360 60.0010 32.0000 1.9988 1.9997 418.5600 418.7817 0.0332 -1.0000 -1.0000 1115172 1578780671.60 151.5986 60.0010 32.0000 1.9985 1.9994 418.6274 418.8491 0.0332 -1.0000 -1.0000 1115234 1578780671.70 151.5986 60.0010 32.0000 1.9982 1.9991 418.7023 418.9226 0.0331 -1.0000 -1.0000 1115312 1578780671.80 151.5986 60.0010 32.0000 1.9986 1.9995 418.5239 418.7461 0.0333 -1.0000 -1.0000 1115375 1578780671.90 151.5986 60.0010 32.0000 1.9985 1.9994 418.4148 418.6369 0.0333 -1.0000 -1.0000 1115438 1578780672.00 151.5986 60.0010 32.0000 1.9976 1.9984 418.6681 418.8897 0.0332 -1.0000 -1.0000 1115547 1578780672.10 151.5986 60.0010 32.0000 1.9982 1.9991 418.7317 418.9530 0.0332 -1.0000 -1.0000 1115625 1578780672.20 151.4836 60.0010 32.0000 1.9989 1.9997 418.5963 418.8180 0.0332 -1.0000 -1.0000 1115688 1578780672.30 151.4836 60.0010 32.0000 1.9990 1.9999 418.4043 418.6252 0.0332 -1.0000 -1.0000 1115750 1578780672.40 151.4836 60.0010 32.0000 1.9975 1.9984 418.6192 418.8408 0.0332 -1.0000 -1.0000 1115812 1578780672.50 151.4836 60.0010 32.0000 1.9983 1.9992 418.7525 418.9734 0.0331 -1.0000 -1.0000 1116047 1578780672.60 151.4836 60.0010 32.0000 1.9988 1.9996 418.6178 418.8393 0.0332 -1.0000 -1.0000 1116125 1578780672.70 151.4836 60.0010 32.0000 1.9991 2.0000 418.5390 418.7603 0.0332 -1.0000 -1.0000 1116187 1578780672.80 151.5392 60.0010 32.0000 1.9982 1.9991 418.7331 418.9541 0.0331 -1.0000 -1.0000 1116250 1578780672.90 151.5392 60.0010 32.0000 1.9975 1.9984 418.6159 418.8375 0.0333 -1.0000 -1.0000 1116328 1578780673.00 151.5392 60.0010 32.0000 1.9984 1.9993 418.5441 418.7651 0.0331 -1.0000 -1.0000 1116953 1578780673.10 151.5392 60.0010 32.0000 1.9980 1.9989 418.5911 418.8122 0.0332 -1.0000 -1.0000 1117015 1578780673.20 151.5392 60.0010 32.0000 1.9971 1.9980 418.7664 418.9876 0.0331 -1.0000 -1.0000 1117093 1578780673.30 151.4910 60.0010 32.0000 1.9977 1.9986 418.6804 418.9017 0.0332 -1.0000 -1.0000 1117156 1578780673.40 151.4726 60.0010 32.0000 1.9974 1.9983 418.6095 418.8316 0.0333 -1.0000 -1.0000 1117218 1578780673.50 151.4726 60.0010 32.0000 1.9975 1.9984 418.4604 418.6815 0.0331 -1.0000 -1.0000 1117297 1578780673.60 151.4726 60.0010 32.0000 1.9983 1.9991 418.5473 418.7700 0.0333 -1.0000 -1.0000 1117359 1578780673.70 151.4726 60.0010 32.0000 1.9971 1.9980 418.5891 418.8105 0.0332 -1.0000 -1.0000 1117438 1578780673.80 151.4726 60.0010 32.0000 1.9979 1.9988 418.6519 418.8740 0.0333 -1.0000 -1.0000 1117500 1578780673.90 151.4783 60.0010 32.0000 1.9982 1.9991 418.4984 418.7196 0.0332 -1.0000 -1.0000 1117562 1578780674.00 151.4783 60.0010 32.0000 1.9982 1.9990 418.6623 418.8844 0.0332 -1.0000 -1.0000 1117625 1578780674.10 151.4783 60.0010 32.0000 1.9985 1.9994 418.7559 418.9766 0.0330 -1.0000 -1.0000 1117703 1578780674.20 151.4783 60.0010 32.0000 1.9984 1.9993 418.6210 418.8420 0.0332 -1.0000 -1.0000 1117765 1578780674.30 151.4783 60.0010 32.0000 1.9986 1.9995 418.4416 418.6632 0.0332 -1.0000 -1.0000 1117828 1578780674.40 151.4783 60.0010 32.0000 1.9980 1.9989 418.5463 418.7671 0.0331 -1.0000 -1.0000 1117906 1578780674.50 151.5030 60.0019 32.0000 1.9979 1.9988 418.6661 418.8884 0.0333 -1.0000 -1.0000 1117969 1578780674.60 151.5030 60.0019 32.0000 1.9971 1.9980 418.6617 418.8840 0.0333 -1.0000 -1.0000 1118250 1578780674.70 151.5030 60.0019 32.0000 1.9985 1.9993 418.4568 418.6779 0.0331 -1.0000 -1.0000 1118312 1578780674.80 151.5030 60.0019 32.0000 1.9985 1.9994 418.4687 418.6900 0.0332 -1.0000 -1.0000 1118375 1578780674.90 151.5030 60.0019 32.0000 1.9979 1.9987 418.5584 418.7797 0.0332 -1.0000 -1.0000 1118453 1578780675.00 151.5030 60.0019 32.0000 1.9974 1.9982 418.5692 418.7911 0.0333 -1.0000 -1.0000 1118515 1578780675.10 151.5030 60.0019 32.0000 1.9986 1.9995 418.4354 418.6577 0.0333 -1.0000 -1.0000 1118937 1578780675.20 151.5030 60.0019 32.0000 1.9992 2.0001 418.4524 418.6737 0.0332 -1.0000 -1.0000 1119015 1578780675.30 151.5030 60.0019 32.0000 1.9977 1.9985 418.6077 418.8282 0.0330 -1.0000 -1.0000 1119078 1578780675.40 151.5030 60.0019 32.0000 1.9974 1.9982 418.7236 418.9450 0.0332 -1.0000 -1.0000 1119140 1578780675.50 151.5030 60.0019 32.0000 1.9987 1.9996 418.5230 418.7451 0.0332 -1.0000 -1.0000 1119218 1578780675.60 151.5331 60.0019 32.0000 1.9979 1.9987 418.4994 418.7204 0.0332 -1.0000 -1.0000 1119453 1578780675.70 151.5331 60.0019 32.0000 1.9970 1.9979 418.5671 418.7883 0.0332 -1.0000 -1.0000 1119515 1578780675.80 151.5331 60.0019 32.0000 1.9963 1.9972 418.6804 418.9019 0.0332 -1.0000 -1.0000 1119578 1578780675.90 151.5331 60.0019 32.0000 1.9973 1.9982 418.7025 418.9231 0.0330 -1.0000 -1.0000 1119641 1578780676.00 151.5331 60.0019 32.0000 1.9987 1.9995 418.5861 418.8074 0.0332 -1.0000 -1.0000 1119703 1578780676.10 151.5331 60.0019 32.0000 1.9984 1.9993 418.5524 418.7740 0.0332 -1.0000 -1.0000 1119781 1578780676.20 151.5879 60.0019 32.0000 1.9974 1.9983 418.6825 418.9034 0.0330 -1.0000 -1.0000 1119844 1578780676.30 151.5975 60.0019 32.0000 1.9976 1.9985 418.6989 418.9202 0.0332 -1.0000 -1.0000 1119906 1578780676.40 151.5975 60.0019 32.0000 1.9988 1.9997 418.5973 418.8196 0.0333 -1.0000 -1.0000 1119984 1578780676.50 151.5975 60.0019 32.0000 1.9976 1.9985 418.5129 418.7345 0.0332 -1.0000 -1.0000 1120047 1578780676.60 151.5975 60.0019 32.0000 1.9974 1.9982 418.6841 418.9063 0.0333 -1.0000 -1.0000 1120125 1578780676.70 151.5975 60.0019 32.0000 1.9971 1.9980 418.6906 418.9124 0.0332 -1.0000 -1.0000 1120187 1578780676.80 151.5106 60.0019 32.0000 1.9975 1.9984 418.5323 418.7534 0.0331 -1.0000 -1.0000 1120250 1578780676.90 151.5106 60.0019 32.0000 1.9980 1.9989 418.4815 418.7027 0.0332 -1.0000 -1.0000 1120312 1578780677.00 151.5106 60.0019 32.0000 1.9980 1.9989 418.6144 418.8358 0.0332 -1.0000 -1.0000 1120375 1578780677.10 151.5106 60.0019 32.0000 1.9980 1.9988 418.7518 418.9731 0.0332 -1.0000 -1.0000 1120437 1578780677.20 151.5106 60.0019 32.0000 1.9978 1.9987 418.5573 418.7786 0.0332 -1.0000 -1.0000 1120515 1578780677.30 151.5046 60.0019 32.0000 1.9975 1.9984 418.6194 418.8396 0.0331 -1.0000 -1.0000 1120578 1578780677.40 151.4552 60.0019 32.0000 1.9969 1.9977 418.6738 418.8956 0.0332 -1.0000 -1.0000 1120640 1578780677.50 151.4552 60.0019 32.0000 1.9976 1.9985 418.5509 418.7722 0.0332 -1.0000 -1.0000 1120719 1578780677.60 151.4552 60.0019 32.0000 1.9977 1.9985 418.4944 418.7160 0.0332 -1.0000 -1.0000 1120781 1578780677.70 151.4552 60.0019 32.0000 1.9980 1.9988 418.5504 418.7715 0.0332 -1.0000 -1.0000 1120953 1578780677.80 151.4552 60.0019 32.0000 1.9977 1.9986 418.6778 418.8990 0.0331 -1.0000 -1.0000 1121031 1578780677.90 151.5929 60.0019 32.0000 1.9981 1.9989 418.6962 418.9172 0.0331 -1.0000 -1.0000 1121093 1578780678.00 151.5929 60.0019 32.0000 1.9987 1.9995 418.5598 418.7810 0.0332 -1.0000 -1.0000 1121156 1578780678.10 151.5929 60.0019 32.0000 1.9979 1.9988 418.6630 418.8846 0.0333 -1.0000 -1.0000 1121234 1578780678.20 151.5929 60.0019 32.0000 1.9982 1.9991 418.8108 419.0326 0.0332 -1.0000 -1.0000 1121594 1578780678.30 151.5929 60.0019 32.0000 1.9980 1.9989 418.5986 418.8196 0.0331 -1.0000 -1.0000 1121656 1578780678.40 151.5036 60.0019 32.0000 1.9978 1.9987 418.4906 418.7119 0.0332 -1.0000 -1.0000 1121719 1578780678.50 151.4635 60.0019 32.0000 1.9970 1.9979 418.7328 418.9548 0.0333 -1.0000 -1.0000 1121781 1578780678.60 151.4635 60.0019 32.0000 1.9975 1.9984 418.7180 418.9396 0.0332 -1.0000 -1.0000 1121859 1578780678.70 151.4635 60.0019 32.0000 1.9984 1.9993 418.6030 418.8238 0.0332 -1.0000 -1.0000 1121922 1578780678.80 151.4635 60.0019 32.0000 1.9991 1.9999 418.6799 418.9013 0.0332 -1.0000 -1.0000 1122672 1578780678.90 151.4635 60.0019 32.0000 1.9976 1.9985 418.7550 418.9765 0.0332 -1.0000 -1.0000 1122750 1578780679.00 151.4635 60.0019 32.0000 1.9978 1.9987 418.6629 418.8827 0.0331 -1.0000 -1.0000 1122812 1578780679.10 151.4635 60.0019 32.0000 1.9982 1.9991 418.4982 418.7199 0.0332 -1.0000 -1.0000 1122875 1578780679.20 151.4635 60.0019 32.0000 1.9977 1.9986 418.6556 418.8764 0.0331 -1.0000 -1.0000 1122953 1578780679.30 151.4635 60.0019 32.0000 1.9982 1.9990 418.6527 418.8737 0.0331 -1.0000 -1.0000 1123015 1578780679.40 151.4635 60.0019 32.0000 1.9981 1.9990 418.5156 418.7373 0.0332 -1.0000 -1.0000 1123078 1578780679.50 151.4862 60.0019 32.0000 1.9977 1.9986 418.4997 418.7210 0.0332 -1.0000 -1.0000 1123156 1578780679.60 151.4887 60.0019 32.0000 1.9981 1.9989 418.6616 418.8830 0.0331 -1.0000 -1.0000 1123218 1578780679.70 151.4887 60.0019 32.0000 1.9982 1.9991 418.6012 418.8229 0.0332 -1.0000 -1.0000 1123281 1578780679.80 151.4887 60.0019 32.0000 1.9980 1.9989 418.5608 418.7822 0.0332 -1.0000 -1.0000 1123344 1578780679.90 151.4887 60.0019 32.0000 1.9972 1.9981 418.4955 418.7178 0.0334 -1.0000 -1.0000 1123406 1578780680.00 151.5222 60.0019 32.0000 1.9972 1.9981 418.8291 419.0526 0.0334 -1.0000 -1.0000 1123468 1578780680.10 151.5258 60.0023 32.0000 1.9975 1.9983 418.6392 418.8604 0.0332 -1.0000 -1.0000 1123547 1578780680.20 151.5258 60.0023 32.0000 1.9983 1.9992 418.5698 418.7921 0.0333 -1.0000 -1.0000 1123609 1578780680.30 151.5258 60.0023 32.0000 1.9983 1.9992 418.4584 418.6793 0.0332 -1.0000 -1.0000 1123672 1578780680.40 151.5258 60.0023 32.0000 1.9973 1.9982 418.7034 418.9254 0.0331 -1.0000 -1.0000 1123750 1578780680.50 151.5258 60.0023 32.0000 1.9973 1.9982 418.6136 418.8347 0.0332 -1.0000 -1.0000 1123812 1578780680.60 151.5258 60.0023 32.0000 1.9984 1.9993 418.4283 418.6496 0.0332 -1.0000 -1.0000 1123875 1578780680.70 151.5258 60.0023 32.0000 1.9982 1.9990 418.4672 418.6888 0.0332 -1.0000 -1.0000 1123938 1578780680.80 151.5258 60.0023 32.0000 1.9980 1.9988 418.6302 418.8512 0.0331 -1.0000 -1.0000 1124172 1578780680.90 151.5258 60.0023 32.0000 1.9979 1.9988 418.4739 418.6941 0.0330 -1.0000 -1.0000 1124234 1578780681.00 151.5258 60.0023 32.0000 1.9973 1.9981 418.4753 418.6960 0.0331 -1.0000 -1.0000 1124297 1578780681.10 151.5258 60.0023 32.0000 1.9974 1.9983 418.6383 418.8599 0.0332 -1.0000 -1.0000 1124359 1578780681.20 151.5258 60.0023 32.0000 1.9974 1.9983 418.7337 418.9551 0.0332 -1.0000 -1.0000 1124437 1578780681.30 151.5258 60.0023 32.0000 1.9980 1.9989 418.5305 418.7523 0.0332 -1.0000 -1.0000 1125187 1578780681.40 151.5258 60.0023 32.0000 1.9982 1.9991 418.4287 418.6497 0.0331 -1.0000 -1.0000 1125250 1578780681.50 151.5258 60.0023 32.0000 1.9972 1.9980 418.6077 418.8290 0.0332 -1.0000 -1.0000 1125312 1578780681.60 151.5258 60.0023 32.0000 1.9978 1.9987 418.5563 418.7776 0.0332 -1.0000 -1.0000 1125375 1578780681.70 151.5258 60.0023 32.0000 1.9982 1.9991 418.3861 418.6071 0.0331 -1.0000 -1.0000 1125438 1578780681.80 151.4769 60.0023 32.0000 1.9982 1.9990 418.5509 418.7722 0.0332 -1.0000 -1.0000 1125515 1578780681.90 151.4769 60.0023 32.0000 1.9984 1.9992 418.6510 418.8720 0.0331 -1.0000 -1.0000 1125578 1578780682.00 151.4769 60.0023 32.0000 1.9984 1.9993 418.4977 418.7197 0.0333 -1.0000 -1.0000 1125641 1578780682.10 151.4769 60.0023 32.0000 1.9994 2.0003 418.5241 418.7455 0.0332 -1.0000 -1.0000 1125719 1578780682.20 151.4769 60.0023 32.0000 1.9981 1.9990 418.6057 418.8275 0.0333 -1.0000 -1.0000 1125781 1578780682.30 151.5080 60.0023 32.0000 1.9974 1.9983 418.6653 418.8868 0.0331 -1.0000 -1.0000 1125844 1578780682.40 151.5080 60.0023 32.0000 1.9977 1.9986 418.5300 418.7505 0.0331 -1.0000 -1.0000 1125922 1578780682.50 151.5080 60.0023 32.0000 1.9983 1.9992 418.4143 418.6359 0.0332 -1.0000 -1.0000 1125984 1578780682.60 151.5080 60.0023 32.0000 1.9979 1.9988 418.6117 418.8331 0.0332 -1.0000 -1.0000 1126047 1578780682.70 151.5080 60.0023 32.0000 1.9972 1.9981 418.6744 418.8961 0.0332 -1.0000 -1.0000 1126109 1578780682.80 151.5200 60.0023 32.0000 1.9980 1.9989 418.5341 418.7559 0.0333 -1.0000 -1.0000 1126172 1578780682.90 151.5591 60.0023 32.0000 1.9988 1.9997 418.4929 418.7144 0.0332 -1.0000 -1.0000 1126312 1578780683.00 151.5591 60.0023 32.0000 1.9979 1.9987 418.5601 418.7818 0.0332 -1.0000 -1.0000 1126375 1578780683.10 151.5591 60.0023 32.0000 1.9977 1.9985 418.5252 418.7465 0.0332 -1.0000 -1.0000 1126437 1578780683.20 151.5591 60.0023 32.0000 1.9981 1.9990 418.4701 418.6918 0.0333 -1.0000 -1.0000 1126515 1578780683.30 151.5591 60.0023 32.0000 1.9978 1.9987 418.4265 418.6477 0.0332 -1.0000 -1.0000 1126578 1578780683.40 151.3811 60.0023 32.0000 1.9976 1.9985 418.6872 418.9087 0.0332 -1.0000 -1.0000 1126812 1578780683.50 151.3811 60.0023 32.0000 1.9976 1.9985 418.5595 418.7807 0.0331 -1.0000 -1.0000 1126875 1578780683.60 151.3811 60.0023 32.0000 1.9986 1.9995 418.5148 418.7360 0.0332 -1.0000 -1.0000 1126937 1578780683.70 151.3811 60.0023 32.0000 1.9984 1.9993 418.5302 418.7516 0.0332 -1.0000 -1.0000 1127000 1578780683.80 151.3811 60.0023 32.0000 1.9977 1.9986 418.6447 418.8663 0.0332 -1.0000 -1.0000 1127078 1578780683.90 151.4275 60.0023 32.0000 1.9976 1.9985 418.6239 418.8452 0.0332 -1.0000 -1.0000 1127922 1578780684.00 151.4290 60.0023 32.0000 1.9984 1.9993 418.4219 418.6422 0.0331 -1.0000 -1.0000 1127984 1578780684.10 151.4290 60.0023 32.0000 1.9986 1.9995 418.4584 418.6797 0.0332 -1.0000 -1.0000 1128047 1578780684.20 151.4290 60.0023 32.0000 1.9982 1.9990 418.5739 418.7957 0.0332 -1.0000 -1.0000 1128109 1578780684.30 151.4290 60.0023 32.0000 1.9982 1.9991 418.6154 418.8358 0.0330 -1.0000 -1.0000 1128172 1578780684.40 151.4290 60.0023 32.0000 1.9983 1.9992 418.4832 418.7047 0.0332 -1.0000 -1.0000 1128250 1578780684.50 151.5444 60.0023 32.0000 1.9981 1.9990 418.4431 418.6647 0.0333 -1.0000 -1.0000 1128312 1578780684.60 151.5444 60.0023 32.0000 1.9974 1.9983 418.6181 418.8402 0.0333 -1.0000 -1.0000 1128390 1578780684.70 151.5444 60.0023 32.0000 1.9975 1.9984 418.7084 418.9301 0.0332 -1.0000 -1.0000 1128453 1578780684.80 151.5444 60.0023 32.0000 1.9979 1.9987 418.6542 418.8758 0.0332 -1.0000 -1.0000 1128515 1578780684.90 151.5444 60.0023 32.0000 1.9977 1.9986 418.5081 418.7285 0.0331 -1.0000 -1.0000 1128578 1578780685.00 151.5444 60.0023 32.0000 1.9984 1.9993 418.5459 418.7674 0.0332 -1.0000 -1.0000 1128781 1578780685.10 151.5444 60.0023 32.0000 1.9971 1.9980 418.6166 418.8388 0.0334 -1.0000 -1.0000 1128843 1578780685.20 151.5444 60.0023 32.0000 1.9975 1.9984 418.6632 418.8844 0.0332 -1.0000 -1.0000 1128922 1578780685.30 151.5444 60.0023 32.0000 1.9979 1.9988 418.6663 418.8876 0.0331 -1.0000 -1.0000 1128984 1578780685.40 151.5444 60.0023 32.0000 1.9984 1.9992 418.4920 418.7129 0.0331 -1.0000 -1.0000 1129078 1578780685.50 151.5343 60.0024 32.0000 1.9980 1.9989 418.6718 418.8932 0.0332 -1.0000 -1.0000 1129140 1578780685.60 151.5240 60.0025 32.0000 1.9980 1.9989 418.6672 418.8886 0.0332 -1.0000 -1.0000 1129203 1578780685.70 151.5240 60.0025 32.0000 1.9988 1.9996 418.5158 418.7374 0.0332 -1.0000 -1.0000 1129265 1578780685.80 151.5240 60.0025 32.0000 1.9982 1.9991 418.5378 418.7596 0.0333 -1.0000 -1.0000 1129344 1578780685.90 151.5240 60.0025 32.0000 1.9970 1.9979 418.6798 418.9000 0.0330 -1.0000 -1.0000 1129406 1578780686.00 151.5240 60.0025 32.0000 1.9980 1.9989 418.5908 418.8118 0.0331 -1.0000 -1.0000 1129469 1578780686.10 151.5240 60.0025 32.0000 1.9978 1.9986 418.5604 418.7814 0.0332 -1.0000 -1.0000 1129547 1578780686.20 151.5158 60.0025 32.0000 1.9977 1.9985 418.6383 418.8593 0.0331 -1.0000 -1.0000 1129609 1578780686.30 151.5158 60.0025 32.0000 1.9972 1.9980 418.7065 418.9282 0.0332 -1.0000 -1.0000 1129672 1578780686.40 151.5158 60.0025 32.0000 1.9976 1.9985 418.5585 418.7797 0.0332 -1.0000 -1.0000 1129750 1578780686.50 151.5158 60.0025 32.0000 1.9984 1.9993 418.4796 418.7011 0.0332 -1.0000 -1.0000 1129812 1578780686.60 151.5158 60.0025 32.0000 1.9980 1.9988 418.5865 418.8065 0.0330 -1.0000 -1.0000 1129891 1578780686.70 151.4437 60.0025 32.0000 1.9978 1.9987 418.6869 418.9088 0.0333 -1.0000 -1.0000 1129953 1578780686.80 151.4197 60.0025 32.0000 1.9980 1.9989 418.5394 418.7615 0.0333 -1.0000 -1.0000 1130015 1578780686.90 151.4197 60.0025 32.0000 1.9982 1.9991 418.5251 418.7458 0.0331 -1.0000 -1.0000 1130078 1578780687.00 151.4197 60.0025 32.0000 1.9984 1.9992 418.6288 418.8507 0.0332 -1.0000 -1.0000 1130218 1578780687.10 151.4197 60.0025 32.0000 1.9978 1.9986 418.6910 418.9133 0.0334 -1.0000 -1.0000 1130281 1578780687.20 151.4197 60.0025 32.0000 1.9983 1.9992 418.4561 418.6778 0.0332 -1.0000 -1.0000 1130343 1578780687.30 151.4197 60.0025 32.0000 1.9987 1.9996 418.4570 418.6788 0.0333 -1.0000 -1.0000 1130406 1578780687.40 151.4197 60.0025 32.0000 1.9984 1.9993 418.5509 418.7729 0.0333 -1.0000 -1.0000 1130469 1578780687.50 151.4197 60.0025 32.0000 1.9976 1.9984 418.6853 418.9062 0.0331 -1.0000 -1.0000 1130922 1578780687.60 151.4197 60.0025 32.0000 1.9976 1.9985 418.6816 418.9030 0.0331 -1.0000 -1.0000 1130984 1578780687.70 151.4197 60.0025 32.0000 1.9994 2.0002 418.4738 418.6947 0.0332 -1.0000 -1.0000 1131047 1578780687.80 151.4593 60.0025 32.0000 1.9981 1.9990 418.6800 418.9020 0.0333 -1.0000 -1.0000 1131125 1578780687.90 151.4613 60.0025 32.0000 1.9982 1.9990 418.7561 418.9771 0.0331 -1.0000 -1.0000 1131187 1578780688.00 151.4613 60.0025 32.0000 1.9987 1.9996 418.5645 418.7846 0.0330 -1.0000 -1.0000 1131250 1578780688.10 151.4613 60.0025 32.0000 1.9990 1.9998 418.4534 418.6743 0.0332 -1.0000 -1.0000 1131438 1578780688.20 151.4613 60.0025 32.0000 1.9979 1.9988 418.5244 418.7462 0.0333 -1.0000 -1.0000 1131484 1578780688.30 151.4605 60.0025 32.0000 1.9986 1.9994 418.6951 418.9173 0.0332 -1.0000 -1.0000 1131562 1578780688.40 151.4563 60.0025 32.0000 1.9987 1.9996 418.5448 418.7658 0.0332 -1.0000 -1.0000 1131625 1578780688.50 151.4563 60.0025 32.0000 1.9991 2.0000 418.4761 418.6974 0.0332 -1.0000 -1.0000 1131688 1578780688.60 151.4563 60.0025 32.0000 1.9982 1.9990 418.5202 418.7419 0.0332 -1.0000 -1.0000 1132094 1578780688.70 151.4563 60.0025 32.0000 1.9973 1.9982 418.6377 418.8598 0.0333 -1.0000 -1.0000 1132156 1578780688.80 151.4563 60.0025 32.0000 1.9981 1.9990 418.4621 418.6831 0.0331 -1.0000 -1.0000 1132203 1578780688.90 151.5980 60.0025 32.0000 1.9981 1.9989 418.4678 418.6877 0.0330 -1.0000 -1.0000 1132281 1578780689.00 151.5059 60.0025 32.0000 1.9976 1.9985 418.6994 418.9214 0.0332 -1.0000 -1.0000 1132343 1578780689.10 151.5059 60.0025 32.0000 1.9986 1.9994 418.6746 418.8960 0.0332 -1.0000 -1.0000 1132406 1578780689.20 151.5059 60.0025 32.0000 1.9993 2.0002 418.5324 418.7525 0.0330 -1.0000 -1.0000 1132484 1578780689.30 151.5059 60.0025 32.0000 1.9987 1.9995 418.5741 418.7944 0.0331 -1.0000 -1.0000 1132547 1578780689.40 151.5584 60.0025 32.0000 1.9977 1.9985 418.6936 418.9149 0.0332 -1.0000 -1.0000 1132609 1578780689.50 151.6025 60.0025 32.0000 1.9979 1.9988 418.6912 418.9109 0.0329 -1.0000 -1.0000 1132672 1578780689.60 151.6025 60.0025 32.0000 1.9983 1.9992 418.4779 418.6995 0.0332 -1.0000 -1.0000 1133203 1578780689.70 151.6025 60.0025 32.0000 1.9978 1.9987 418.4275 418.6485 0.0331 -1.0000 -1.0000 1133265 1578780689.80 151.6025 60.0025 32.0000 1.9972 1.9981 418.5986 418.8195 0.0331 -1.0000 -1.0000 1133344 1578780689.90 151.6025 60.0025 32.0000 1.9975 1.9984 418.6791 418.9005 0.0332 -1.0000 -1.0000 1133406 1578780690.00 151.5208 60.0036 32.0000 1.9982 1.9990 418.4582 418.6796 0.0333 -1.0000 -1.0000 1133468 1578780690.10 151.5208 60.0036 32.0000 1.9977 1.9986 418.6573 418.8798 0.0333 -1.0000 -1.0000 1133672 1578780690.20 151.5208 60.0036 32.0000 1.9974 1.9983 418.6116 418.8336 0.0333 -1.0000 -1.0000 1133734 1578780690.30 151.5208 60.0036 32.0000 1.9984 1.9993 418.5986 418.8195 0.0331 -1.0000 -1.0000 1133797 1578780690.40 151.5208 60.0036 32.0000 1.9986 1.9995 418.4006 418.6222 0.0333 -1.0000 -1.0000 1133875 1578780690.50 151.5208 60.0036 32.0000 1.9985 1.9994 418.4595 418.6804 0.0331 -1.0000 -1.0000 1133938 1578780690.60 151.5208 60.0036 32.0000 1.9976 1.9985 418.5554 418.7770 0.0333 -1.0000 -1.0000 1134219 1578780690.70 151.5208 60.0036 32.0000 1.9979 1.9988 418.6132 418.8352 0.0332 -1.0000 -1.0000 1134281 1578780690.80 151.5208 60.0036 32.0000 1.9986 1.9994 418.4652 418.6876 0.0333 -1.0000 -1.0000 1134343 1578780690.90 151.4232 60.0036 32.0000 1.9987 1.9995 418.4884 418.7096 0.0332 -1.0000 -1.0000 1134406 1578780691.00 151.4232 60.0036 32.0000 1.9982 1.9991 418.5220 418.7434 0.0332 -1.0000 -1.0000 1134468 1578780691.10 151.4232 60.0036 32.0000 1.9984 1.9992 418.5520 418.7738 0.0333 -1.0000 -1.0000 1134531 1578780691.20 151.4404 60.0036 32.0000 1.9988 1.9997 418.4105 418.6308 0.0331 -1.0000 -1.0000 1134687 1578780691.30 151.4404 60.0036 32.0000 1.9980 1.9989 418.5191 418.7413 0.0333 -1.0000 -1.0000 1134750 1578780691.40 151.4404 60.0036 32.0000 1.9971 1.9979 418.6811 418.9030 0.0333 -1.0000 -1.0000 1134812 1578780691.50 151.4404 60.0036 32.0000 1.9985 1.9993 418.5951 418.8169 0.0332 -1.0000 -1.0000 1134890 1578780691.60 151.4404 60.0036 32.0000 1.9990 1.9998 418.4986 418.7194 0.0332 -1.0000 -1.0000 1134953 1578780691.70 151.5275 60.0036 32.0000 1.9976 1.9985 418.6716 418.8940 0.0333 -1.0000 -1.0000 1135172 1578780691.80 151.5275 60.0036 32.0000 1.9978 1.9987 418.7671 418.9884 0.0332 -1.0000 -1.0000 1135234 1578780691.90 151.5275 60.0036 32.0000 1.9982 1.9991 418.5192 418.7420 0.0333 -1.0000 -1.0000 1135297 1578780692.00 151.5275 60.0036 32.0000 1.9981 1.9990 418.4092 418.6302 0.0332 -1.0000 -1.0000 1135359 1578780692.10 151.5275 60.0036 32.0000 1.9980 1.9989 418.4289 418.6501 0.0332 -1.0000 -1.0000 1135438 1578780692.20 151.5194 60.0036 32.0000 1.9983 1.9991 418.6087 418.8303 0.0332 -1.0000 -1.0000 1135656 1578780692.30 151.4432 60.0036 32.0000 1.9986 1.9995 418.4399 418.6613 0.0332 -1.0000 -1.0000 1135719 1578780692.40 151.4432 60.0036 32.0000 1.9985 1.9994 418.4412 418.6634 0.0334 -1.0000 -1.0000 1135797 1578780692.50 151.4432 60.0036 32.0000 1.9982 1.9990 418.5172 418.7393 0.0333 -1.0000 -1.0000 1135859 1578780692.60 151.4432 60.0036 32.0000 1.9974 1.9983 418.6937 418.9154 0.0332 -1.0000 -1.0000 1135938 1578780692.70 151.4432 60.0036 32.0000 1.9977 1.9986 418.5517 418.7730 0.0332 -1.0000 -1.0000 1136172 1578780692.80 151.4432 60.0036 32.0000 1.9980 1.9989 418.3802 418.6020 0.0333 -1.0000 -1.0000 1136234 1578780692.90 151.4432 60.0036 32.0000 1.9987 1.9995 418.3871 418.6087 0.0332 -1.0000 -1.0000 1136312 1578780693.00 151.4432 60.0036 32.0000 1.9973 1.9982 418.6270 418.8483 0.0332 -1.0000 -1.0000 1136375 1578780693.10 151.4432 60.0036 32.0000 1.9977 1.9986 418.6387 418.8601 0.0332 -1.0000 -1.0000 1136437 1578780693.20 151.4432 60.0036 32.0000 1.9983 1.9991 418.5049 418.7261 0.0332 -1.0000 -1.0000 1136922 1578780693.30 151.4837 60.0036 32.0000 1.9984 1.9992 418.4869 418.7085 0.0333 -1.0000 -1.0000 1136984 1578780693.40 151.5022 60.0036 32.0000 1.9983 1.9992 418.6217 418.8429 0.0331 -1.0000 -1.0000 1137047 1578780693.50 151.5022 60.0036 32.0000 1.9983 1.9992 418.5320 418.7533 0.0332 -1.0000 -1.0000 1137109 1578780693.60 151.5022 60.0036 32.0000 1.9986 1.9994 418.4574 418.6794 0.0333 -1.0000 -1.0000 1137172 1578780693.70 151.5032 60.0036 32.0000 1.9980 1.9989 418.4993 418.7215 0.0333 -1.0000 -1.0000 1137234 1578780693.80 151.5269 60.0036 32.0000 1.9974 1.9983 418.6280 418.8506 0.0333 -1.0000 -1.0000 1137312 1578780693.90 151.5269 60.0036 32.0000 1.9975 1.9984 418.5926 418.8135 0.0331 -1.0000 -1.0000 1137375 1578780694.00 151.5269 60.0036 32.0000 1.9983 1.9992 418.5497 418.7702 0.0331 -1.0000 -1.0000 1137438 1578780694.10 151.5269 60.0036 32.0000 1.9989 1.9997 418.4946 418.7151 0.0332 -1.0000 -1.0000 1137515 1578780694.20 151.5269 60.0036 32.0000 1.9982 1.9991 418.5631 418.7857 0.0334 -1.0000 -1.0000 1137578 1578780694.30 151.5269 60.0036 32.0000 1.9979 1.9988 418.6875 418.9093 0.0332 -1.0000 -1.0000 1137641 1578780694.40 151.5051 60.0036 32.0000 1.9979 1.9988 418.6525 418.8747 0.0333 -1.0000 -1.0000 1137703 1578780694.50 151.4601 60.0036 32.0000 1.9985 1.9993 418.5889 418.8104 0.0332 -1.0000 -1.0000 1137765 1578780694.60 151.4676 60.0036 32.0000 1.9976 1.9985 418.5723 418.7944 0.0333 -1.0000 -1.0000 1137844 1578780694.70 151.4982 60.0036 32.0000 1.9980 1.9988 418.7685 418.9896 0.0331 -1.0000 -1.0000 1137906 1578780694.80 151.4982 60.0036 32.0000 1.9985 1.9993 418.5985 418.8209 0.0332 -1.0000 -1.0000 1138094 1578780694.90 151.4982 60.0036 32.0000 1.9989 1.9998 418.5249 418.7461 0.0332 -1.0000 -1.0000 1138172 1578780695.00 151.5038 60.0026 32.0000 1.9979 1.9987 418.6031 418.8240 0.0331 -1.0000 -1.0000 1138234 1578780695.10 151.5038 60.0026 32.0000 1.9988 1.9997 418.6639 418.8856 0.0332 -1.0000 -1.0000 1138297 1578780695.20 151.5038 60.0026 32.0000 1.9974 1.9982 418.7619 418.9838 0.0333 -1.0000 -1.0000 1138375 1578780695.30 151.5038 60.0026 32.0000 1.9976 1.9985 418.6158 418.8372 0.0332 -1.0000 -1.0000 1138703 1578780695.40 151.5038 60.0026 32.0000 1.9986 1.9995 418.4544 418.6766 0.0332 -1.0000 -1.0000 1138765 1578780695.50 151.5646 60.0026 32.0000 1.9982 1.9991 418.5529 418.7748 0.0334 -1.0000 -1.0000 1138828 1578780695.60 151.5726 60.0026 32.0000 1.9983 1.9992 418.6739 418.8960 0.0333 -1.0000 -1.0000 1138890 1578780695.70 151.5726 60.0026 32.0000 1.9980 1.9988 418.5529 418.7742 0.0332 -1.0000 -1.0000 1138953 1578780695.80 151.5726 60.0026 32.0000 1.9982 1.9990 418.4655 418.6867 0.0332 -1.0000 -1.0000 1139187 1578780695.90 151.5726 60.0026 32.0000 1.9981 1.9990 418.5177 418.7397 0.0333 -1.0000 -1.0000 1139250 1578780696.00 151.5720 60.0026 32.0000 1.9977 1.9986 418.7047 418.9263 0.0332 -1.0000 -1.0000 1139312 1578780696.10 151.5688 60.0026 32.0000 1.9977 1.9986 418.6906 418.9123 0.0333 -1.0000 -1.0000 1139391 1578780696.20 151.5688 60.0026 32.0000 1.9985 1.9993 418.4834 418.7058 0.0333 -1.0000 -1.0000 1139453 1578780696.30 151.5688 60.0026 32.0000 1.9993 2.0002 418.4497 418.6708 0.0331 -1.0000 -1.0000 1139547 1578780696.40 151.5688 60.0026 32.0000 1.9980 1.9989 418.5750 418.7956 0.0331 -1.0000 -1.0000 1139625 1578780696.50 151.5688 60.0026 32.0000 1.9979 1.9988 418.7044 418.9261 0.0332 -1.0000 -1.0000 1139687 1578780696.60 151.5688 60.0026 32.0000 1.9980 1.9989 418.5754 418.7972 0.0332 -1.0000 -1.0000 1139765 1578780696.70 151.5688 60.0026 32.0000 1.9985 1.9994 418.4676 418.6885 0.0332 -1.0000 -1.0000 1139828 1578780696.80 151.5688 60.0026 32.0000 1.9979 1.9988 418.5814 418.8032 0.0333 -1.0000 -1.0000 1140047 1578780696.90 151.5688 60.0026 32.0000 1.9977 1.9986 418.6302 418.8536 0.0335 -1.0000 -1.0000 1140125 1578780697.00 151.5688 60.0026 32.0000 1.9986 1.9995 418.5528 418.7751 0.0333 -1.0000 -1.0000 1140187 1578780697.10 151.5639 60.0026 32.0000 1.9980 1.9989 418.5192 418.7406 0.0332 -1.0000 -1.0000 1140250 1578780697.20 151.5457 60.0026 32.0000 1.9976 1.9984 418.7145 418.9362 0.0332 -1.0000 -1.0000 1140328 1578780697.30 151.5457 60.0026 32.0000 1.9979 1.9988 418.5588 418.7793 0.0331 -1.0000 -1.0000 1140703 1578780697.40 151.5457 60.0026 32.0000 1.9986 1.9995 418.3945 418.6156 0.0332 -1.0000 -1.0000 1140765 1578780697.50 151.5457 60.0026 32.0000 1.9984 1.9993 418.4470 418.6690 0.0333 -1.0000 -1.0000 1140844 1578780697.60 151.5457 60.0026 32.0000 1.9976 1.9984 418.7154 418.9369 0.0332 -1.0000 -1.0000 1140906 1578780697.70 151.4200 60.0026 32.0000 1.9980 1.9989 418.6800 418.9021 0.0333 -1.0000 -1.0000 1140968 1578780697.80 151.4200 60.0026 32.0000 1.9982 1.9991 418.4716 418.6919 0.0330 -1.0000 -1.0000 1141312 1578780697.90 151.4200 60.0026 32.0000 1.9986 1.9995 418.3986 418.6205 0.0332 -1.0000 -1.0000 1141375 1578780698.00 151.4200 60.0026 32.0000 1.9972 1.9981 418.6117 418.8319 0.0331 -1.0000 -1.0000 1141438 1578780698.10 151.4200 60.0026 32.0000 1.9974 1.9983 418.6255 418.8466 0.0331 -1.0000 -1.0000 1141515 1578780698.20 151.4412 60.0026 32.0000 1.9990 1.9998 418.5151 418.7377 0.0334 -1.0000 -1.0000 1141578 1578780698.30 151.5527 60.0026 32.0000 1.9985 1.9994 418.4342 418.6559 0.0332 -1.0000 -1.0000 1141641 1578780698.40 151.5527 60.0026 32.0000 1.9980 1.9989 418.6280 418.8496 0.0333 -1.0000 -1.0000 1141812 1578780698.50 151.5527 60.0026 32.0000 1.9980 1.9989 418.6262 418.8475 0.0332 -1.0000 -1.0000 1141891 1578780698.60 151.5527 60.0026 32.0000 1.9979 1.9988 418.4756 418.6982 0.0333 -1.0000 -1.0000 1141953 1578780698.70 151.5408 60.0026 32.0000 1.9988 1.9996 418.4772 418.6982 0.0332 -1.0000 -1.0000 1142015 1578780698.80 151.4456 60.0026 32.0000 1.9980 1.9988 418.6158 418.8378 0.0333 -1.0000 -1.0000 1142078 1578780698.90 151.4456 60.0026 32.0000 1.9976 1.9984 418.7632 418.9856 0.0333 -1.0000 -1.0000 1142312 1578780699.00 151.4456 60.0026 32.0000 1.9974 1.9982 418.6191 418.8403 0.0332 -1.0000 -1.0000 1142375 1578780699.10 151.4456 60.0026 32.0000 1.9983 1.9992 418.4596 418.6816 0.0333 -1.0000 -1.0000 1142453 1578780699.20 151.4456 60.0026 32.0000 1.9984 1.9992 418.6155 418.8380 0.0333 -1.0000 -1.0000 1142515 1578780699.30 151.4417 60.0026 32.0000 1.9974 1.9983 418.6789 418.9011 0.0333 -1.0000 -1.0000 1142594 1578780699.40 151.4417 60.0026 32.0000 1.9976 1.9985 418.5417 418.7636 0.0333 -1.0000 -1.0000 1143578 1578780699.50 151.4417 60.0026 32.0000 1.9982 1.9990 418.3681 418.5904 0.0333 -1.0000 -1.0000 1143641 1578780699.60 151.4417 60.0026 32.0000 1.9973 1.9981 418.5384 418.7600 0.0331 -1.0000 -1.0000 1143703 1578780699.70 151.4417 60.0026 32.0000 1.9974 1.9983 418.6848 418.9056 0.0331 -1.0000 -1.0000 1143765 1578780699.80 151.4366 60.0025 32.0000 1.9986 1.9995 418.5820 418.8038 0.0332 -1.0000 -1.0000 1143844 1578780699.90 151.4327 60.0024 32.0000 1.9991 1.9999 418.4324 418.6534 0.0332 -1.0000 -1.0000 1143906 1578780700.00 151.4327 60.0024 32.0000 1.9986 1.9995 418.5048 418.7260 0.0332 -1.0000 -1.0000 1143969 1578780700.10 151.4327 60.0024 32.0000 1.9978 1.9986 418.5337 418.7550 0.0331 -1.0000 -1.0000 1144047 1578780700.20 151.4327 60.0024 32.0000 1.9977 1.9986 418.5838 418.8040 0.0331 -1.0000 -1.0000 1144109 1578780700.30 151.4327 60.0024 32.0000 1.9989 1.9998 418.4338 418.6546 0.0330 -1.0000 -1.0000 1144172 1578780700.40 151.4327 60.0024 32.0000 1.9986 1.9995 418.5116 418.7326 0.0332 -1.0000 -1.0000 1144250 1578780700.50 151.6256 60.0024 32.0000 1.9980 1.9989 418.7240 418.9448 0.0331 -1.0000 -1.0000 1144312 1578780700.60 151.6256 60.0024 32.0000 1.9985 1.9994 418.5882 418.8086 0.0331 -1.0000 -1.0000 1144375 1578780700.70 151.6256 60.0024 32.0000 1.9983 1.9992 418.4674 418.6887 0.0332 -1.0000 -1.0000 1144437 1578780700.80 151.6256 60.0024 32.0000 1.9983 1.9992 418.3947 418.6161 0.0332 -1.0000 -1.0000 1144500 1578780700.90 151.6256 60.0024 32.0000 1.9974 1.9983 418.6073 418.8286 0.0332 -1.0000 -1.0000 1144578 1578780701.00 151.5758 60.0024 32.0000 1.9975 1.9984 418.5139 418.7355 0.0332 -1.0000 -1.0000 1144640 1578780701.10 151.5688 60.0024 32.0000 1.9984 1.9993 418.4274 418.6490 0.0332 -1.0000 -1.0000 1144703 1578780701.20 151.5688 60.0024 32.0000 1.9981 1.9990 418.4499 418.6713 0.0332 -1.0000 -1.0000 1144781 1578780701.30 151.5688 60.0024 32.0000 1.9974 1.9983 418.6521 418.8737 0.0332 -1.0000 -1.0000 1144844 1578780701.40 151.5688 60.0024 32.0000 1.9984 1.9993 418.4923 418.7135 0.0332 -1.0000 -1.0000 1144922 1578780701.50 151.5688 60.0024 32.0000 1.9990 1.9998 418.4462 418.6680 0.0332 -1.0000 -1.0000 1145000 1578780701.60 151.5688 60.0024 32.0000 1.9985 1.9994 418.5128 418.7335 0.0331 -1.0000 -1.0000 1145062 1578780701.70 151.5688 60.0024 32.0000 1.9975 1.9984 418.7132 418.9334 0.0330 -1.0000 -1.0000 1145125 1578780701.80 151.5688 60.0024 32.0000 1.9983 1.9991 418.6588 418.8798 0.0331 -1.0000 -1.0000 1145203 1578780701.90 151.5688 60.0024 32.0000 1.9990 1.9999 418.5129 418.7348 0.0333 -1.0000 -1.0000 1145265 1578780702.00 151.5688 60.0024 32.0000 1.9986 1.9995 418.4109 418.6318 0.0330 -1.0000 -1.0000 1145328 1578780702.10 151.5688 60.0024 32.0000 1.9982 1.9991 418.4816 418.7030 0.0332 -1.0000 -1.0000 1145391 1578780702.20 151.4452 60.0024 32.0000 1.9974 1.9982 418.6436 418.8644 0.0331 -1.0000 -1.0000 1145453 1578780702.30 151.4452 60.0024 32.0000 1.9977 1.9986 418.5675 418.7881 0.0331 -1.0000 -1.0000 1145515 1578780702.40 151.4452 60.0024 32.0000 1.9988 1.9997 418.5138 418.7351 0.0332 -1.0000 -1.0000 1145594 1578780702.50 151.4452 60.0024 32.0000 1.9989 1.9998 418.5122 418.7335 0.0332 -1.0000 -1.0000 1146172 1578780702.60 151.4452 60.0024 32.0000 1.9986 1.9995 418.6696 418.8907 0.0331 -1.0000 -1.0000 1146250 1578780702.70 151.5448 60.0024 32.0000 1.9990 1.9999 418.4589 418.6804 0.0332 -1.0000 -1.0000 1146312 1578780702.80 151.5448 60.0024 32.0000 1.9990 1.9999 418.5013 418.7222 0.0332 -1.0000 -1.0000 1146375 1578780702.90 151.5448 60.0024 32.0000 1.9982 1.9990 418.5821 418.8042 0.0333 -1.0000 -1.0000 1146453 1578780703.00 151.5448 60.0024 32.0000 1.9981 1.9990 418.6059 418.8282 0.0333 -1.0000 -1.0000 1146515 1578780703.10 151.5448 60.0024 32.0000 1.9977 1.9986 418.4836 418.7051 0.0332 -1.0000 -1.0000 1146578 1578780703.20 151.4959 60.0024 32.0000 1.9978 1.9987 418.4602 418.6811 0.0331 -1.0000 -1.0000 1146640 1578780703.30 151.4056 60.0024 32.0000 1.9966 1.9974 418.6636 418.8849 0.0332 -1.0000 -1.0000 1146703 1578780703.40 151.4056 60.0024 32.0000 1.9980 1.9989 418.6038 418.8241 0.0331 -1.0000 -1.0000 1146765 1578780703.50 151.4056 60.0024 32.0000 1.9982 1.9991 418.5693 418.7909 0.0332 -1.0000 -1.0000 1147015 1578780703.60 151.4056 60.0024 32.0000 1.9985 1.9993 418.4741 418.6957 0.0332 -1.0000 -1.0000 1147062 1578780703.70 151.4056 60.0024 32.0000 1.9974 1.9983 418.5995 418.8216 0.0333 -1.0000 -1.0000 1147125 1578780703.80 151.4637 60.0024 32.0000 1.9978 1.9986 418.4642 418.6865 0.0333 -1.0000 -1.0000 1147203 1578780703.90 151.4637 60.0024 32.0000 1.9982 1.9991 418.4849 418.7061 0.0331 -1.0000 -1.0000 1147265 1578780704.00 151.4637 60.0024 32.0000 1.9976 1.9985 418.5997 418.8212 0.0333 -1.0000 -1.0000 1147438 1578780704.10 151.4637 60.0024 32.0000 1.9974 1.9983 418.6414 418.8626 0.0332 -1.0000 -1.0000 1147515 1578780704.20 151.4637 60.0024 32.0000 1.9981 1.9990 418.6266 418.8486 0.0332 -1.0000 -1.0000 1147578 1578780704.30 151.5290 60.0024 32.0000 1.9986 1.9994 418.4745 418.6967 0.0334 -1.0000 -1.0000 1147641 1578780704.40 151.5317 60.0024 32.0000 1.9980 1.9988 418.6045 418.8260 0.0332 -1.0000 -1.0000 1147719 1578780704.50 151.5317 60.0024 32.0000 1.9977 1.9986 418.7378 418.9583 0.0332 -1.0000 -1.0000 1147938 1578780704.60 151.5317 60.0024 32.0000 1.9978 1.9987 418.5009 418.7230 0.0332 -1.0000 -1.0000 1148015 1578780704.70 151.5317 60.0024 32.0000 1.9976 1.9985 418.3762 418.5986 0.0334 -1.0000 -1.0000 1148078 1578780704.80 151.5200 60.0023 32.0000 1.9984 1.9992 418.6292 418.8505 0.0332 -1.0000 -1.0000 1148141 1578780704.90 151.4373 60.0015 32.0000 1.9983 1.9992 418.4583 418.6800 0.0332 -1.0000 -1.0000 1148219 1578780705.00 151.4373 60.0015 32.0000 1.9981 1.9989 418.4272 418.6486 0.0333 -1.0000 -1.0000 1148453 1578780705.10 151.4373 60.0015 32.0000 1.9979 1.9988 418.5451 418.7664 0.0332 -1.0000 -1.0000 1148515 1578780705.20 151.4373 60.0015 32.0000 1.9979 1.9988 418.6734 418.8948 0.0332 -1.0000 -1.0000 1148578 1578780705.30 151.4373 60.0015 32.0000 1.9983 1.9991 418.5441 418.7657 0.0333 -1.0000 -1.0000 1148640 1578780705.40 151.5075 60.0015 32.0000 1.9986 1.9995 418.4387 418.6596 0.0331 -1.0000 -1.0000 1148719 1578780705.50 151.5356 60.0015 32.0000 1.9982 1.9991 418.5522 418.7732 0.0332 -1.0000 -1.0000 1148781 1578780705.60 151.5356 60.0015 32.0000 1.9974 1.9983 418.6689 418.8909 0.0333 -1.0000 -1.0000 1149500 1578780705.70 151.5356 60.0015 32.0000 1.9980 1.9989 418.5788 418.8008 0.0333 -1.0000 -1.0000 1149562 1578780705.80 151.5356 60.0015 32.0000 1.9982 1.9991 418.4313 418.6533 0.0333 -1.0000 -1.0000 1149641 1578780705.90 151.5356 60.0015 32.0000 1.9981 1.9990 418.5439 418.7649 0.0331 -1.0000 -1.0000 1149703 1578780706.00 151.5380 60.0015 32.0000 1.9976 1.9985 418.5747 418.7957 0.0332 -1.0000 -1.0000 1149765 1578780706.10 151.5380 60.0015 32.0000 1.9985 1.9994 418.5417 418.7637 0.0333 -1.0000 -1.0000 1149828 1578780706.20 151.5380 60.0015 32.0000 1.9986 1.9995 418.4596 418.6814 0.0333 -1.0000 -1.0000 1149906 1578780706.30 151.5380 60.0015 32.0000 1.9985 1.9994 418.5108 418.7320 0.0331 -1.0000 -1.0000 1149953 1578780706.40 151.5380 60.0015 32.0000 1.9976 1.9985 418.7782 419.0001 0.0333 -1.0000 -1.0000 1150031 1578780706.50 151.5772 60.0015 32.0000 1.9984 1.9993 418.5963 418.8175 0.0331 -1.0000 -1.0000 1150094 1578780706.60 151.5961 60.0015 32.0000 1.9990 1.9998 418.4125 418.6338 0.0332 -1.0000 -1.0000 1150437 1578780706.70 151.5961 60.0015 32.0000 1.9981 1.9990 418.5262 418.7473 0.0332 -1.0000 -1.0000 1150500 1578780706.80 151.5961 60.0015 32.0000 1.9986 1.9995 418.7126 418.9341 0.0332 -1.0000 -1.0000 1150547 1578780706.90 151.5961 60.0015 32.0000 1.9984 1.9992 418.6222 418.8439 0.0333 -1.0000 -1.0000 1150625 1578780707.00 151.5961 60.0015 32.0000 1.9987 1.9995 418.4408 418.6624 0.0332 -1.0000 -1.0000 1150687 1578780707.10 151.4364 60.0015 32.0000 1.9979 1.9988 418.4358 418.6577 0.0333 -1.0000 -1.0000 1150750 1578780707.20 151.4364 60.0015 32.0000 1.9975 1.9984 418.6811 418.9028 0.0332 -1.0000 -1.0000 1150828 1578780707.30 151.4364 60.0015 32.0000 1.9984 1.9993 418.5391 418.7601 0.0331 -1.0000 -1.0000 1150890 1578780707.40 151.4364 60.0015 32.0000 1.9981 1.9989 418.4853 418.7066 0.0332 -1.0000 -1.0000 1150953 1578780707.50 151.4364 60.0015 32.0000 1.9976 1.9985 418.5246 418.7460 0.0332 -1.0000 -1.0000 1151015 1578780707.60 151.4364 60.0015 32.0000 1.9974 1.9983 418.6768 418.8980 0.0331 -1.0000 -1.0000 1151203 1578780707.70 151.4364 60.0015 32.0000 1.9973 1.9981 418.5984 418.8209 0.0333 -1.0000 -1.0000 1151265 1578780707.80 151.4364 60.0015 32.0000 1.9989 1.9997 418.4767 418.6984 0.0332 -1.0000 -1.0000 1151328 1578780707.90 151.4364 60.0015 32.0000 1.9987 1.9995 418.5721 418.7935 0.0332 -1.0000 -1.0000 1151391 1578780708.00 151.4364 60.0015 32.0000 1.9970 1.9978 418.6435 418.8644 0.0331 -1.0000 -1.0000 1151453 1578780708.10 151.4364 60.0015 32.0000 1.9976 1.9985 418.6167 418.8389 0.0334 -1.0000 -1.0000 1151688 1578780708.20 151.5424 60.0015 32.0000 1.9984 1.9993 418.4799 418.7025 0.0333 -1.0000 -1.0000 1151750 1578780708.30 151.5424 60.0015 32.0000 1.9981 1.9990 418.6010 418.8225 0.0332 -1.0000 -1.0000 1151828 1578780708.40 151.5424 60.0015 32.0000 1.9976 1.9985 418.6763 418.8979 0.0331 -1.0000 -1.0000 1151891 1578780708.50 151.5424 60.0015 32.0000 1.9973 1.9981 418.5984 418.8190 0.0331 -1.0000 -1.0000 1151953 1578780708.60 151.5424 60.0015 32.0000 1.9987 1.9996 418.4994 418.7211 0.0332 -1.0000 -1.0000 1152187 1578780708.70 151.5424 60.0015 32.0000 1.9984 1.9993 418.6493 418.8695 0.0331 -1.0000 -1.0000 1152250 1578780708.80 151.5424 60.0015 32.0000 1.9975 1.9983 418.7237 418.9454 0.0332 -1.0000 -1.0000 1152312 1578780708.90 151.5070 60.0015 32.0000 1.9984 1.9993 418.4980 418.7193 0.0332 -1.0000 -1.0000 1152390 1578780709.00 151.5070 60.0015 32.0000 1.9979 1.9988 418.4059 418.6263 0.0331 -1.0000 -1.0000 1152453 1578780709.10 151.5070 60.0015 32.0000 1.9981 1.9990 418.6007 418.8224 0.0333 -1.0000 -1.0000 1152515 1578780709.20 151.5070 60.0015 32.0000 1.9969 1.9978 418.6215 418.8429 0.0332 -1.0000 -1.0000 1152953 1578780709.30 151.5070 60.0015 32.0000 1.9981 1.9990 418.5195 418.7420 0.0333 -1.0000 -1.0000 1153015 1578780709.40 151.5195 60.0015 32.0000 1.9987 1.9995 418.5511 418.7725 0.0332 -1.0000 -1.0000 1153078 1578780709.50 151.5221 60.0015 32.0000 1.9976 1.9985 418.7499 418.9720 0.0333 -1.0000 -1.0000 1153156 1578780709.60 151.5221 60.0015 32.0000 1.9986 1.9994 418.5811 418.8008 0.0330 -1.0000 -1.0000 1153219 1578780709.70 151.5221 60.0015 32.0000 1.9989 1.9998 418.4414 418.6627 0.0332 -1.0000 -1.0000 1153281 1578780709.80 151.5221 60.0015 32.0000 1.9974 1.9983 418.5895 418.8107 0.0332 -1.0000 -1.0000 1153359 1578780709.90 151.5221 60.0015 32.0000 1.9977 1.9986 418.6013 418.8231 0.0332 -1.0000 -1.0000 1153422 1578780710.00 151.4725 60.0013 32.0000 1.9977 1.9986 418.5105 418.7319 0.0332 -1.0000 -1.0000 1153484 1578780710.10 151.4725 60.0013 32.0000 1.9985 1.9994 418.4586 418.6801 0.0332 -1.0000 -1.0000 1153547 1578780710.20 151.4725 60.0013 32.0000 1.9975 1.9984 418.5116 418.7324 0.0331 -1.0000 -1.0000 1153688 1578780710.30 151.4725 60.0013 32.0000 1.9971 1.9979 418.6400 418.8615 0.0332 -1.0000 -1.0000 1153750 1578780710.40 151.4725 60.0013 32.0000 1.9976 1.9985 418.4611 418.6824 0.0332 -1.0000 -1.0000 1153812 1578780710.50 151.4725 60.0013 32.0000 1.9986 1.9995 418.4366 418.6575 0.0331 -1.0000 -1.0000 1153875 1578780710.60 151.4485 60.0013 32.0000 1.9983 1.9992 418.6697 418.8913 0.0332 -1.0000 -1.0000 1153953 1578780710.70 151.4453 60.0013 32.0000 1.9989 1.9998 418.5857 418.8074 0.0332 -1.0000 -1.0000 1154203 1578780710.80 151.4453 60.0013 32.0000 1.9984 1.9993 418.4345 418.6553 0.0331 -1.0000 -1.0000 1154265 1578780710.90 151.4453 60.0013 32.0000 1.9978 1.9986 418.5088 418.7296 0.0331 -1.0000 -1.0000 1154328 1578780711.00 151.4453 60.0013 32.0000 1.9979 1.9987 418.7937 419.0153 0.0332 -1.0000 -1.0000 1154390 1578780711.10 151.4645 60.0013 32.0000 1.9988 1.9997 418.5143 418.7353 0.0332 -1.0000 -1.0000 1154453 1578780711.20 151.5484 60.0013 32.0000 1.9987 1.9995 418.4942 418.7164 0.0334 -1.0000 -1.0000 1154703 1578780711.30 151.5484 60.0013 32.0000 1.9973 1.9982 418.6281 418.8494 0.0332 -1.0000 -1.0000 1154765 1578780711.40 151.5484 60.0013 32.0000 1.9976 1.9985 418.5936 418.8145 0.0331 -1.0000 -1.0000 1154828 1578780711.50 151.5484 60.0013 32.0000 1.9992 2.0001 418.5116 418.7328 0.0332 -1.0000 -1.0000 1154890 1578780711.60 151.5484 60.0013 32.0000 1.9980 1.9989 418.4878 418.7090 0.0332 -1.0000 -1.0000 1154953 1578780711.70 151.3861 60.0013 32.0000 1.9971 1.9980 418.6431 418.8643 0.0331 -1.0000 -1.0000 1155703 1578780711.80 151.3861 60.0013 32.0000 1.9980 1.9988 418.4577 418.6774 0.0330 -1.0000 -1.0000 1155765 1578780711.90 151.3861 60.0013 32.0000 1.9973 1.9982 418.5586 418.7799 0.0332 -1.0000 -1.0000 1155828 1578780712.00 151.3861 60.0013 32.0000 1.9967 1.9976 418.6257 418.8480 0.0333 -1.0000 -1.0000 1155891 1578780712.10 151.3861 60.0013 32.0000 1.9981 1.9990 418.5713 418.7924 0.0331 -1.0000 -1.0000 1156015 1578780712.20 151.3861 60.0013 32.0000 1.9994 2.0002 418.4667 418.6874 0.0331 -1.0000 -1.0000 1156125 1578780712.30 151.4504 60.0013 32.0000 1.9981 1.9990 418.5369 418.7575 0.0330 -1.0000 -1.0000 1156187 1578780712.40 151.4504 60.0013 32.0000 1.9976 1.9984 418.7049 418.9251 0.0331 -1.0000 -1.0000 1156250 1578780712.50 151.4504 60.0013 32.0000 1.9969 1.9977 418.6386 418.8601 0.0332 -1.0000 -1.0000 1156312 1578780712.60 151.4504 60.0013 32.0000 1.9986 1.9994 418.3953 418.6172 0.0333 -1.0000 -1.0000 1156390 1578780712.70 151.4504 60.0013 32.0000 1.9989 1.9998 418.5886 418.8093 0.0330 -1.0000 -1.0000 1156453 1578780712.80 151.4587 60.0013 32.0000 1.9972 1.9981 418.6395 418.8598 0.0331 -1.0000 -1.0000 1156515 1578780712.90 151.4822 60.0013 32.0000 1.9979 1.9988 418.5731 418.7936 0.0330 -1.0000 -1.0000 1156593 1578780713.00 151.4822 60.0013 32.0000 1.9977 1.9985 418.5883 418.8098 0.0332 -1.0000 -1.0000 1156656 1578780713.10 151.4822 60.0013 32.0000 1.9968 1.9977 418.6885 418.9098 0.0332 -1.0000 -1.0000 1156719 1578780713.20 151.4822 60.0013 32.0000 1.9970 1.9979 418.5134 418.7348 0.0332 -1.0000 -1.0000 1156797 1578780713.30 151.4822 60.0013 32.0000 1.9974 1.9982 418.3182 418.5396 0.0332 -1.0000 -1.0000 1156859 1578780713.40 151.4590 60.0013 32.0000 1.9969 1.9978 418.4060 418.6272 0.0332 -1.0000 -1.0000 1156922 1578780713.50 151.4590 60.0013 32.0000 1.9972 1.9981 418.5790 418.8000 0.0331 -1.0000 -1.0000 1157000 1578780713.60 151.4590 60.0013 32.0000 1.9976 1.9985 418.7322 418.9534 0.0332 -1.0000 -1.0000 1157062 1578780713.70 151.4590 60.0013 32.0000 1.9987 1.9995 418.3918 418.6133 0.0331 -1.0000 -1.0000 1157125 1578780713.80 151.4590 60.0013 32.0000 1.9982 1.9990 418.5688 418.7895 0.0331 -1.0000 -1.0000 1157203 1578780713.90 151.4590 60.0013 32.0000 1.9975 1.9983 418.7108 418.9313 0.0330 -1.0000 -1.0000 1157265 1578780714.00 151.4590 60.0013 32.0000 1.9974 1.9982 418.5857 418.8060 0.0331 -1.0000 -1.0000 1157328 1578780714.10 151.4590 60.0013 32.0000 1.9994 2.0003 418.4196 418.6406 0.0331 -1.0000 -1.0000 1157391 1578780714.20 151.4590 60.0013 32.0000 1.9983 1.9992 418.5390 418.7603 0.0332 -1.0000 -1.0000 1157453 1578780714.30 151.4590 60.0013 32.0000 1.9973 1.9982 418.6613 418.8821 0.0331 -1.0000 -1.0000 1157688 1578780714.40 151.4590 60.0013 32.0000 1.9981 1.9989 418.6281 418.8491 0.0332 -1.0000 -1.0000 1157750 1578780714.50 151.4797 60.0013 32.0000 1.9986 1.9995 418.4741 418.6956 0.0332 -1.0000 -1.0000 1157828 1578780714.60 151.4797 60.0013 32.0000 1.9987 1.9996 418.4484 418.6694 0.0331 -1.0000 -1.0000 1157891 1578780714.70 151.4797 60.0013 32.0000 1.9973 1.9982 418.6346 418.8564 0.0333 -1.0000 -1.0000 1157953 1578780714.80 151.4797 60.0013 32.0000 1.9970 1.9979 418.6504 418.8717 0.0331 -1.0000 -1.0000 1158343 1578780714.90 151.4797 60.0013 32.0000 1.9985 1.9994 418.5160 418.7366 0.0332 -1.0000 -1.0000 1158406 1578780715.00 151.4797 60.0013 32.0000 1.9977 1.9986 418.3848 418.6071 0.0334 -1.0000 -1.0000 1158468 1578780715.10 151.4687 60.0015 32.0000 1.9980 1.9988 418.5030 418.7246 0.0332 -1.0000 -1.0000 1158531 1578780715.20 151.4687 60.0015 32.0000 1.9979 1.9988 418.6067 418.8284 0.0333 -1.0000 -1.0000 1158609 1578780715.30 151.4687 60.0015 32.0000 1.9979 1.9988 418.4947 418.7166 0.0332 -1.0000 -1.0000 1158687 1578780715.40 151.4687 60.0015 32.0000 1.9985 1.9993 418.5049 418.7264 0.0333 -1.0000 -1.0000 1158750 1578780715.50 151.4687 60.0015 32.0000 1.9975 1.9983 418.6421 418.8634 0.0332 -1.0000 -1.0000 1158828 1578780715.60 151.4846 60.0015 32.0000 1.9972 1.9981 418.6756 418.8974 0.0333 -1.0000 -1.0000 1158890 1578780715.70 151.5148 60.0015 32.0000 1.9984 1.9993 418.5443 418.7655 0.0331 -1.0000 -1.0000 1158953 1578780715.80 151.5148 60.0015 32.0000 1.9979 1.9987 418.4293 418.6502 0.0331 -1.0000 -1.0000 1159359 1578780715.90 151.5148 60.0015 32.0000 1.9973 1.9982 418.6151 418.8367 0.0332 -1.0000 -1.0000 1159422 1578780716.00 151.5148 60.0015 32.0000 1.9968 1.9977 418.6397 418.8598 0.0329 -1.0000 -1.0000 1159484 1578780716.10 151.5148 60.0015 32.0000 1.9973 1.9982 418.5067 418.7285 0.0332 -1.0000 -1.0000 1159562 1578780716.20 151.5282 60.0015 32.0000 1.9976 1.9985 418.4112 418.6324 0.0332 -1.0000 -1.0000 1159625 1578780716.30 151.5282 60.0015 32.0000 1.9988 1.9997 418.5783 418.7994 0.0331 -1.0000 -1.0000 1159687 1578780716.40 151.5282 60.0015 32.0000 1.9980 1.9988 418.6262 418.8470 0.0331 -1.0000 -1.0000 1159765 1578780716.50 151.5282 60.0015 32.0000 1.9981 1.9989 418.4400 418.6610 0.0331 -1.0000 -1.0000 1159859 1578780716.60 151.5282 60.0015 32.0000 1.9984 1.9992 418.4525 418.6731 0.0331 -1.0000 -1.0000 1159922 1578780716.70 151.5137 60.0015 32.0000 1.9973 1.9982 418.6942 418.9144 0.0330 -1.0000 -1.0000 1159984 1578780716.80 151.4151 60.0015 32.0000 1.9980 1.9988 418.6529 418.8742 0.0331 -1.0000 -1.0000 1200187 1578780716.90 151.4151 60.0015 32.0000 1.9984 1.9993 418.5144 418.7358 0.0333 -1.0000 -1.0000 1200250 1578780717.00 151.4151 60.0015 32.0000 1.9973 1.9982 418.5747 418.7956 0.0331 -1.0000 -1.0000 1200312 1578780717.10 151.4151 60.0015 32.0000 1.9975 1.9983 418.7167 418.9380 0.0331 -1.0000 -1.0000 1200375 1578780717.20 151.4151 60.0015 32.0000 1.9978 1.9987 418.6083 418.8295 0.0332 -1.0000 -1.0000 1200453 1578780717.30 151.4741 60.0015 32.0000 1.9985 1.9993 418.4325 418.6541 0.0332 -1.0000 -1.0000 1201234 1578780717.40 151.5001 60.0015 32.0000 1.9984 1.9993 418.5457 418.7671 0.0332 -1.0000 -1.0000 1201297 1578780717.50 151.5001 60.0015 32.0000 1.9977 1.9985 418.7496 418.9702 0.0330 -1.0000 -1.0000 1201375 1578780717.60 151.5001 60.0015 32.0000 1.9981 1.9990 418.6025 418.8233 0.0332 -1.0000 -1.0000 1201437 1578780717.70 151.5001 60.0015 32.0000 1.9987 1.9996 418.4269 418.6474 0.0330 -1.0000 -1.0000 1201500 1578780717.80 151.5001 60.0015 32.0000 1.9983 1.9991 418.6166 418.8366 0.0329 -1.0000 -1.0000 1201562 1578780717.90 151.4698 60.0015 32.0000 1.9978 1.9986 418.7223 418.9423 0.0331 -1.0000 -1.0000 1201640 1578780718.00 151.4698 60.0015 32.0000 1.9979 1.9988 418.6092 418.8298 0.0331 -1.0000 -1.0000 1201703 1578780718.10 151.4698 60.0015 32.0000 1.9987 1.9996 418.4880 418.7091 0.0332 -1.0000 -1.0000 1201765 1578780718.20 151.4698 60.0015 32.0000 1.9977 1.9986 418.5848 418.8068 0.0332 -1.0000 -1.0000 1201828 1578780718.30 151.4698 60.0015 32.0000 1.9971 1.9980 418.7243 418.9452 0.0331 -1.0000 -1.0000 1202062 1578780718.40 151.5878 60.0015 32.0000 1.9980 1.9989 418.6100 418.8317 0.0332 -1.0000 -1.0000 1202125 1578780718.50 151.5878 60.0015 32.0000 1.9985 1.9994 418.4729 418.6942 0.0332 -1.0000 -1.0000 1202187 1578780718.60 151.5878 60.0015 32.0000 1.9985 1.9994 418.6228 418.8440 0.0331 -1.0000 -1.0000 1202265 1578780718.70 151.5878 60.0015 32.0000 1.9985 1.9994 418.6142 418.8351 0.0331 -1.0000 -1.0000 1202328 1578780718.80 151.5878 60.0015 32.0000 1.9984 1.9992 418.4112 418.6319 0.0331 -1.0000 -1.0000 1202390 1578780718.90 151.5557 60.0015 32.0000 1.9991 2.0000 418.5476 418.7683 0.0331 -1.0000 -1.0000 1202468 1578780719.00 151.4824 60.0015 32.0000 1.9973 1.9981 418.5637 418.7864 0.0334 -1.0000 -1.0000 1202531 1578780719.10 151.4824 60.0015 32.0000 1.9976 1.9985 418.6395 418.8600 0.0331 -1.0000 -1.0000 1202593 1578780719.20 151.4824 60.0015 32.0000 1.9975 1.9984 418.5212 418.7418 0.0331 -1.0000 -1.0000 1202672 1578780719.30 151.4824 60.0015 32.0000 1.9980 1.9989 418.4840 418.7047 0.0331 -1.0000 -1.0000 1202937 1578780719.40 151.4824 60.0015 32.0000 1.9985 1.9994 418.5910 418.8122 0.0331 -1.0000 -1.0000 1203000 1578780719.50 151.4485 60.0015 32.0000 1.9971 1.9980 418.6460 418.8664 0.0331 -1.0000 -1.0000 1203078 1578780719.60 151.4485 60.0015 32.0000 1.9981 1.9989 418.6515 418.8723 0.0331 -1.0000 -1.0000 1203140 1578780719.70 151.4485 60.0015 32.0000 1.9983 1.9991 418.5892 418.8092 0.0330 -1.0000 -1.0000 1203203 1578780719.80 151.4485 60.0015 32.0000 1.9983 1.9991 418.5606 418.7810 0.0330 -1.0000 -1.0000 1203265 1578780719.90 151.4485 60.0015 32.0000 1.9976 1.9985 418.6345 418.8552 0.0331 -1.0000 -1.0000 1203406 1578780720.00 151.4494 60.0021 32.0000 1.9972 1.9981 418.6673 418.8887 0.0333 -1.0000 -1.0000 1203468 1578780720.10 151.4497 60.0024 32.0000 1.9989 1.9998 418.5407 418.7632 0.0333 -1.0000 -1.0000 1203547 1578780720.20 151.4497 60.0024 32.0000 1.9979 1.9988 418.5034 418.7244 0.0331 -1.0000 -1.0000 1203609 1578780720.30 151.4497 60.0024 32.0000 1.9973 1.9982 418.5928 418.8135 0.0331 -1.0000 -1.0000 1203672 1578780720.40 151.4497 60.0024 32.0000 1.9969 1.9977 418.6568 418.8782 0.0332 -1.0000 -1.0000 1203812 1578780720.50 151.4497 60.0024 32.0000 1.9971 1.9980 418.5607 418.7817 0.0331 -1.0000 -1.0000 1203875 1578780720.60 151.4497 60.0024 32.0000 1.9990 1.9998 418.4294 418.6497 0.0330 -1.0000 -1.0000 1203953 1578780720.70 151.4497 60.0024 32.0000 1.9987 1.9996 418.4097 418.6303 0.0331 -1.0000 -1.0000 1204015 1578780720.80 151.4891 60.0024 32.0000 1.9974 1.9983 418.6436 418.8648 0.0332 -1.0000 -1.0000 1204078 1578780720.90 151.4891 60.0024 32.0000 1.9975 1.9984 418.5023 418.7237 0.0332 -1.0000 -1.0000 1204578 1578780721.00 151.4891 60.0024 32.0000 1.9987 1.9995 418.4389 418.6598 0.0331 -1.0000 -1.0000 1204640 1578780721.10 151.4891 60.0024 32.0000 1.9982 1.9990 418.4816 418.7030 0.0332 -1.0000 -1.0000 1204703 1578780721.20 151.4891 60.0024 32.0000 1.9970 1.9979 418.6899 418.9106 0.0331 -1.0000 -1.0000 1204781 1578780721.30 151.5086 60.0024 32.0000 1.9976 1.9985 418.6320 418.8536 0.0332 -1.0000 -1.0000 1204843 1578780721.40 151.5263 60.0024 32.0000 1.9985 1.9994 418.5631 418.7835 0.0330 -1.0000 -1.0000 1205047 1578780721.50 151.5263 60.0024 32.0000 1.9989 1.9997 418.3895 418.6103 0.0331 -1.0000 -1.0000 1205125 1578780721.60 151.5263 60.0024 32.0000 1.9986 1.9995 418.6812 418.9014 0.0331 -1.0000 -1.0000 1205187 1578780721.70 151.5263 60.0024 32.0000 1.9978 1.9987 418.6917 418.9141 0.0334 -1.0000 -1.0000 1205250 1578780721.80 151.5263 60.0024 32.0000 1.9985 1.9993 418.5260 418.7485 0.0333 -1.0000 -1.0000 1205312 1578780721.90 151.5084 60.0024 32.0000 1.9988 1.9997 418.4105 418.6316 0.0332 -1.0000 -1.0000 1205562 1578780722.00 151.5084 60.0024 32.0000 1.9983 1.9992 418.5694 418.7906 0.0331 -1.0000 -1.0000 1205625 1578780722.10 151.5084 60.0024 32.0000 1.9988 1.9997 418.6578 418.8779 0.0330 -1.0000 -1.0000 1205703 1578780722.20 151.5084 60.0024 32.0000 1.9982 1.9991 418.4310 418.6525 0.0332 -1.0000 -1.0000 1205765 1578780722.30 151.5084 60.0024 32.0000 1.9984 1.9993 418.5485 418.7698 0.0332 -1.0000 -1.0000 1205828 1578780722.40 151.5084 60.0024 32.0000 1.9973 1.9982 418.5735 418.7942 0.0330 -1.0000 -1.0000 1206156 1578780722.50 151.5921 60.0024 32.0000 1.9981 1.9989 418.4589 418.6787 0.0330 -1.0000 -1.0000 1206219 1578780722.60 151.5921 60.0024 32.0000 1.9990 1.9998 418.4186 418.6393 0.0330 -1.0000 -1.0000 1206297 1578780722.70 151.5921 60.0024 32.0000 1.9972 1.9981 418.4256 418.6464 0.0331 -1.0000 -1.0000 1206359 1578780722.80 151.5921 60.0024 32.0000 1.9971 1.9980 418.6141 418.8337 0.0330 -1.0000 -1.0000 1206422 1578780722.90 151.5921 60.0024 32.0000 1.9984 1.9992 418.5319 418.7534 0.0332 -1.0000 -1.0000 1206484 1578780723.00 151.5098 60.0024 32.0000 1.9991 1.9999 418.4773 418.6981 0.0331 -1.0000 -1.0000 1206562 1578780723.10 151.5098 60.0024 32.0000 1.9987 1.9996 418.4533 418.6744 0.0332 -1.0000 -1.0000 1206625 1578780723.20 151.5098 60.0024 32.0000 1.9983 1.9992 418.7181 418.9398 0.0331 -1.0000 -1.0000 1206687 1578780723.30 151.5098 60.0024 32.0000 1.9980 1.9989 418.4920 418.7123 0.0331 -1.0000 -1.0000 1206750 1578780723.40 151.5098 60.0024 32.0000 1.9989 1.9997 418.4260 418.6467 0.0331 -1.0000 -1.0000 1206812 1578780723.50 151.5098 60.0024 32.0000 1.9985 1.9993 418.7165 418.9374 0.0331 -1.0000 -1.0000 1206890 1578780723.60 151.5747 60.0024 32.0000 1.9984 1.9993 418.7295 418.9502 0.0330 -1.0000 -1.0000 1206953 1578780723.70 151.5747 60.0024 32.0000 1.9985 1.9994 418.5738 418.7940 0.0330 -1.0000 -1.0000 1207015 1578780723.80 151.5747 60.0024 32.0000 1.9988 1.9996 418.4760 418.6959 0.0330 -1.0000 -1.0000 1207094 1578780723.90 151.5747 60.0024 32.0000 1.9979 1.9988 418.6017 418.8224 0.0331 -1.0000 -1.0000 1207156 1578780724.00 151.5747 60.0024 32.0000 1.9968 1.9977 418.6958 418.9168 0.0331 -1.0000 -1.0000 1207781 1578780724.10 151.5774 60.0024 32.0000 1.9970 1.9979 418.6176 418.8388 0.0331 -1.0000 -1.0000 1207844 1578780724.20 151.5820 60.0024 32.0000 1.9977 1.9986 418.4222 418.6428 0.0330 -1.0000 -1.0000 1207906 1578780724.30 151.5820 60.0024 32.0000 1.9975 1.9983 418.6016 418.8220 0.0330 -1.0000 -1.0000 1207968 1578780724.40 151.5820 60.0024 32.0000 1.9973 1.9981 418.7166 418.9377 0.0332 -1.0000 -1.0000 1208047 1578780724.50 151.5820 60.0024 32.0000 1.9984 1.9993 418.5632 418.7850 0.0333 -1.0000 -1.0000 1208109 1578780724.60 151.5820 60.0024 32.0000 1.9987 1.9996 418.4039 418.6243 0.0329 -1.0000 -1.0000 1208187 1578780724.70 151.4463 60.0022 32.0000 1.9975 1.9984 418.5600 418.7818 0.0332 -1.0000 -1.0000 1208265 1578780724.80 151.4463 60.0022 32.0000 1.9975 1.9984 418.7315 418.9526 0.0332 -1.0000 -1.0000 1208328 1578780724.90 151.4463 60.0022 32.0000 1.9976 1.9985 418.6292 418.8497 0.0330 -1.0000 -1.0000 1208390 1578780725.00 151.4463 60.0022 32.0000 1.9981 1.9989 418.4801 418.7002 0.0331 -1.0000 -1.0000 1208453 1578780725.10 151.4463 60.0022 32.0000 1.9986 1.9995 418.4112 418.6327 0.0332 -1.0000 -1.0000 1208515 1578780725.20 151.4463 60.0022 32.0000 1.9980 1.9989 418.5823 418.8033 0.0331 -1.0000 -1.0000 1208594 1578780725.30 151.5554 60.0022 32.0000 1.9976 1.9985 418.6303 418.8510 0.0332 -1.0000 -1.0000 1208656 1578780725.40 151.5554 60.0022 32.0000 1.9977 1.9986 418.5539 418.7758 0.0332 -1.0000 -1.0000 1208719 1578780725.50 151.5554 60.0022 32.0000 1.9976 1.9984 418.4642 418.6855 0.0332 -1.0000 -1.0000 1209000 1578780725.60 151.5554 60.0022 32.0000 1.9978 1.9987 418.6976 418.9182 0.0331 -1.0000 -1.0000 1209062 1578780725.70 151.5554 60.0022 32.0000 1.9973 1.9981 418.5763 418.7971 0.0330 -1.0000 -1.0000 1209125 1578780725.80 151.4432 60.0022 32.0000 1.9983 1.9992 418.3742 418.5945 0.0331 -1.0000 -1.0000 1209203 1578780725.90 151.4088 60.0022 32.0000 1.9984 1.9992 418.3778 418.5999 0.0333 -1.0000 -1.0000 1209265 1578780726.00 151.4088 60.0022 32.0000 1.9973 1.9981 418.5710 418.7924 0.0331 -1.0000 -1.0000 1209328 1578780726.10 151.4088 60.0022 32.0000 1.9970 1.9978 418.5796 418.8011 0.0333 -1.0000 -1.0000 1209468 1578780726.20 151.4088 60.0022 32.0000 1.9984 1.9992 418.4411 418.6626 0.0332 -1.0000 -1.0000 1209531 1578780726.30 151.4159 60.0022 32.0000 1.9991 2.0000 418.4246 418.6453 0.0331 -1.0000 -1.0000 1209594 1578780726.40 151.5905 60.0022 32.0000 1.9985 1.9993 418.6327 418.8533 0.0330 -1.0000 -1.0000 1209672 1578780726.50 151.5905 60.0022 32.0000 1.9981 1.9990 418.7194 418.9407 0.0332 -1.0000 -1.0000 1209734 1578780726.60 151.5905 60.0022 32.0000 1.9986 1.9995 418.4175 418.6378 0.0331 -1.0000 -1.0000 1210047 1578780726.70 151.5905 60.0022 32.0000 1.9979 1.9988 418.4232 418.6440 0.0331 -1.0000 -1.0000 1210109 1578780726.80 151.5905 60.0022 32.0000 1.9975 1.9984 418.6631 418.8838 0.0331 -1.0000 -1.0000 1210172 1578780726.90 151.5849 60.0022 32.0000 1.9981 1.9989 418.6296 418.8507 0.0331 -1.0000 -1.0000 1210250 1578780727.00 151.5789 60.0022 32.0000 1.9985 1.9994 418.4218 418.6424 0.0331 -1.0000 -1.0000 1210312 1578780727.10 151.5789 60.0022 32.0000 1.9980 1.9989 418.4578 418.6791 0.0332 -1.0000 -1.0000 1210687 1578780727.20 151.5789 60.0022 32.0000 1.9973 1.9981 418.5622 418.7836 0.0332 -1.0000 -1.0000 1210765 1578780727.30 151.5789 60.0022 32.0000 1.9978 1.9986 418.5161 418.7371 0.0332 -1.0000 -1.0000 1210828 1578780727.40 151.5789 60.0022 32.0000 1.9982 1.9991 418.4153 418.6370 0.0333 -1.0000 -1.0000 1210890 1578780727.50 151.4083 60.0022 32.0000 1.9980 1.9988 418.4230 418.6434 0.0331 -1.0000 -1.0000 1210969 1578780727.60 151.4083 60.0022 32.0000 1.9972 1.9980 418.5087 418.7300 0.0331 -1.0000 -1.0000 1211203 1578780727.70 151.4083 60.0022 32.0000 1.9974 1.9983 418.4966 418.7172 0.0331 -1.0000 -1.0000 1211265 1578780727.80 151.4083 60.0022 32.0000 1.9984 1.9993 418.4402 418.6624 0.0334 -1.0000 -1.0000 1211344 1578780727.90 151.4083 60.0022 32.0000 1.9973 1.9982 418.5858 418.8078 0.0332 -1.0000 -1.0000 1211406 1578780728.00 151.4908 60.0022 32.0000 1.9970 1.9979 418.7053 418.9260 0.0331 -1.0000 -1.0000 1211468 1578780728.10 151.4974 60.0022 32.0000 1.9982 1.9990 418.4687 418.6896 0.0332 -1.0000 -1.0000 1211719 1578780728.20 151.4974 60.0022 32.0000 1.9989 1.9997 418.4075 418.6275 0.0330 -1.0000 -1.0000 1211781 1578780728.30 151.4974 60.0022 32.0000 1.9985 1.9993 418.4636 418.6837 0.0330 -1.0000 -1.0000 1211844 1578780728.40 151.4974 60.0022 32.0000 1.9977 1.9985 418.6368 418.8574 0.0331 -1.0000 -1.0000 1211922 1578780728.50 151.4974 60.0022 32.0000 1.9988 1.9997 418.5293 418.7503 0.0331 -1.0000 -1.0000 1211984 1578780728.60 151.5530 60.0022 32.0000 1.9996 2.0004 418.3793 418.6003 0.0331 -1.0000 -1.0000 1212187 1578780728.70 151.5530 60.0022 32.0000 1.9991 1.9999 418.4134 418.6345 0.0332 -1.0000 -1.0000 1212250 1578780728.80 151.5530 60.0022 32.0000 1.9979 1.9988 418.5663 418.7865 0.0330 -1.0000 -1.0000 1212312 1578780728.90 151.5530 60.0022 32.0000 1.9986 1.9995 418.5063 418.7267 0.0331 -1.0000 -1.0000 1212390 1578780729.00 151.5530 60.0022 32.0000 1.9987 1.9995 418.3535 418.5743 0.0331 -1.0000 -1.0000 1212453 1578780729.10 151.5106 60.0022 32.0000 1.9982 1.9990 418.4371 418.6579 0.0331 -1.0000 -1.0000 1212703 1578780729.20 151.5106 60.0022 32.0000 1.9985 1.9994 418.6786 418.8991 0.0331 -1.0000 -1.0000 1212765 1578780729.30 151.5106 60.0022 32.0000 1.9995 2.0004 418.4213 418.6424 0.0332 -1.0000 -1.0000 1212828 1578780729.40 151.5106 60.0022 32.0000 1.9993 2.0001 418.3907 418.6121 0.0332 -1.0000 -1.0000 1212890 1578780729.50 151.5106 60.0022 32.0000 1.9989 1.9998 418.4214 418.6438 0.0333 -1.0000 -1.0000 1212968 1578780729.60 151.5106 60.0022 32.0000 1.9988 1.9997 418.6127 418.8336 0.0331 -1.0000 -1.0000 1213547 1578780729.70 151.5164 60.0017 32.0000 1.9989 1.9998 418.5219 418.7418 0.0329 -1.0000 -1.0000 1213609 1578780729.80 151.5175 60.0016 32.0000 1.9990 1.9998 418.3672 418.5879 0.0331 -1.0000 -1.0000 1213672 1578780729.90 151.5175 60.0016 32.0000 1.9981 1.9989 418.4574 418.6773 0.0330 -1.0000 -1.0000 1213734 1578780730.00 151.5175 60.0016 32.0000 1.9976 1.9985 418.4746 418.6955 0.0332 -1.0000 -1.0000 1213797 1578780730.10 151.5175 60.0016 32.0000 1.9977 1.9986 418.3653 418.5863 0.0331 -1.0000 -1.0000 1213875 1578780730.20 151.5175 60.0016 32.0000 1.9983 1.9991 418.4546 418.6765 0.0332 -1.0000 -1.0000 1213938 1578780730.30 151.4394 60.0016 32.0000 1.9970 1.9979 418.5690 418.7900 0.0331 -1.0000 -1.0000 1214000 1578780730.40 151.4394 60.0016 32.0000 1.9981 1.9990 418.4177 418.6387 0.0332 -1.0000 -1.0000 1214078 1578780730.50 151.4394 60.0016 32.0000 1.9986 1.9995 418.3818 418.6020 0.0330 -1.0000 -1.0000 1214141 1578780730.60 151.4394 60.0016 32.0000 1.9979 1.9988 418.4181 418.6390 0.0331 -1.0000 -1.0000 1214219 1578780730.70 151.4394 60.0016 32.0000 1.9975 1.9984 418.6386 418.8589 0.0330 -1.0000 -1.0000 1214344 1578780730.80 151.4816 60.0016 32.0000 1.9982 1.9991 418.6020 418.8218 0.0330 -1.0000 -1.0000 1214406 1578780730.90 151.4816 60.0016 32.0000 1.9985 1.9994 418.4297 418.6503 0.0330 -1.0000 -1.0000 1214469 1578780731.00 151.4816 60.0016 32.0000 1.9990 1.9999 418.4085 418.6287 0.0330 -1.0000 -1.0000 1214531 1578780731.10 151.4816 60.0016 32.0000 1.9984 1.9992 418.6674 418.8870 0.0330 -1.0000 -1.0000 1214594 1578780731.20 151.4816 60.0016 32.0000 1.9991 2.0000 418.4427 418.6634 0.0331 -1.0000 -1.0000 1214953 1578780731.30 151.5043 60.0016 32.0000 2.0000 2.0008 418.4637 418.6842 0.0331 -1.0000 -1.0000 1215015 1578780731.40 151.6130 60.0016 32.0000 1.9985 1.9994 418.4902 418.7107 0.0330 -1.0000 -1.0000 1215078 1578780731.50 151.6130 60.0016 32.0000 1.9982 1.9991 418.6367 418.8574 0.0331 -1.0000 -1.0000 1215156 1578780731.60 151.6130 60.0016 32.0000 1.9987 1.9995 418.5366 418.7572 0.0332 -1.0000 -1.0000 1215219 1578780731.70 151.6130 60.0016 32.0000 1.9989 1.9998 418.4220 418.6432 0.0331 -1.0000 -1.0000 1215312 1578780731.80 151.6130 60.0016 32.0000 1.9981 1.9990 418.4410 418.6620 0.0331 -1.0000 -1.0000 1215391 1578780731.90 151.5948 60.0016 32.0000 1.9965 1.9973 418.6178 418.8384 0.0331 -1.0000 -1.0000 1215453 1578780732.00 151.5109 60.0016 32.0000 1.9975 1.9984 418.4918 418.7131 0.0332 -1.0000 -1.0000 1215515 1578780732.10 151.5109 60.0016 32.0000 1.9983 1.9992 418.3220 418.5424 0.0331 -1.0000 -1.0000 1215578 1578780732.20 151.5109 60.0016 32.0000 1.9982 1.9990 418.3973 418.6178 0.0330 -1.0000 -1.0000 1215844 1578780732.30 151.5109 60.0016 32.0000 1.9977 1.9986 418.4854 418.7054 0.0331 -1.0000 -1.0000 1215906 1578780732.40 151.5109 60.0016 32.0000 1.9986 1.9995 418.4504 418.6720 0.0333 -1.0000 -1.0000 1215968 1578780732.50 151.5109 60.0016 32.0000 1.9982 1.9991 418.4125 418.6341 0.0332 -1.0000 -1.0000 1216031 1578780732.60 151.5931 60.0016 32.0000 1.9971 1.9979 418.6423 418.8630 0.0331 -1.0000 -1.0000 1216109 1578780732.70 151.6291 60.0016 32.0000 1.9984 1.9992 418.6205 418.8406 0.0330 -1.0000 -1.0000 1216328 1578780732.80 151.6291 60.0016 32.0000 1.9987 1.9995 418.3881 418.6091 0.0331 -1.0000 -1.0000 1216390 1578780732.90 151.6291 60.0016 32.0000 1.9993 2.0002 418.4077 418.6281 0.0330 -1.0000 -1.0000 1216468 1578780733.00 151.6291 60.0016 32.0000 1.9978 1.9987 418.5509 418.7705 0.0329 -1.0000 -1.0000 1216531 1578780733.10 151.6291 60.0016 32.0000 1.9975 1.9984 418.6586 418.8801 0.0332 -1.0000 -1.0000 1216594 1578780733.20 151.5696 60.0016 32.0000 1.9977 1.9986 418.5464 418.7670 0.0330 -1.0000 -1.0000 1217125 1578780733.30 151.5696 60.0016 32.0000 1.9989 1.9997 418.4174 418.6374 0.0330 -1.0000 -1.0000 1217187 1578780733.40 151.5696 60.0016 32.0000 1.9976 1.9984 418.4985 418.7176 0.0329 -1.0000 -1.0000 1217250 1578780733.50 151.5696 60.0016 32.0000 1.9971 1.9979 418.5438 418.7654 0.0333 -1.0000 -1.0000 1217328 1578780733.60 151.5696 60.0016 32.0000 1.9985 1.9994 418.4320 418.6539 0.0332 -1.0000 -1.0000 1217391 1578780733.70 151.4349 60.0016 32.0000 1.9982 1.9990 418.4272 418.6473 0.0330 -1.0000 -1.0000 1217500 1578780733.80 151.4349 60.0016 32.0000 1.9981 1.9989 418.5611 418.7822 0.0331 -1.0000 -1.0000 1217562 1578780733.90 151.4349 60.0016 32.0000 1.9972 1.9980 418.6134 418.8339 0.0331 -1.0000 -1.0000 1217625 1578780734.00 151.4349 60.0016 32.0000 1.9986 1.9994 418.5280 418.7487 0.0331 -1.0000 -1.0000 1217688 1578780734.10 151.4349 60.0016 32.0000 1.9989 1.9998 418.3802 418.6015 0.0332 -1.0000 -1.0000 1217765 1578780734.20 151.4349 60.0016 32.0000 1.9969 1.9978 418.6020 418.8228 0.0331 -1.0000 -1.0000 1217828 1578780734.30 151.4519 60.0016 32.0000 1.9975 1.9983 418.6058 418.8268 0.0331 -1.0000 -1.0000 1218062 1578780734.40 151.4519 60.0016 32.0000 1.9980 1.9988 418.5765 418.7963 0.0330 -1.0000 -1.0000 1218141 1578780734.50 151.4519 60.0016 32.0000 1.9988 1.9997 418.4445 418.6648 0.0330 -1.0000 -1.0000 1218203 1578780734.60 151.4519 60.0016 32.0000 1.9975 1.9984 418.5855 418.8058 0.0331 -1.0000 -1.0000 1218265 1578780734.70 151.4519 60.0016 32.0000 1.9983 1.9992 418.5251 418.7455 0.0331 -1.0000 -1.0000 1218328 1578780734.80 151.4519 60.0016 32.0000 1.9984 1.9993 418.3986 418.6206 0.0332 -1.0000 -1.0000 1218437 1578780734.90 151.5316 60.0022 32.0000 1.9980 1.9989 418.4278 418.6476 0.0330 -1.0000 -1.0000 1218500 1578780735.00 151.5316 60.0022 32.0000 1.9978 1.9986 418.5368 418.7576 0.0332 -1.0000 -1.0000 1218562 1578780735.10 151.5316 60.0022 32.0000 1.9983 1.9991 418.5576 418.7782 0.0331 -1.0000 -1.0000 1218625 1578780735.20 151.5316 60.0022 32.0000 1.9986 1.9995 418.4497 418.6704 0.0331 -1.0000 -1.0000 1218703 1578780735.30 151.5316 60.0022 32.0000 1.9974 1.9983 418.4119 418.6321 0.0330 -1.0000 -1.0000 1218765 1578780735.40 151.4411 60.0022 32.0000 1.9979 1.9988 418.6289 418.8495 0.0331 -1.0000 -1.0000 1218828 1578780735.50 151.4411 60.0022 32.0000 1.9974 1.9983 418.5694 418.7907 0.0331 -1.0000 -1.0000 1218906 1578780735.60 151.4411 60.0022 32.0000 1.9983 1.9992 418.4529 418.6738 0.0332 -1.0000 -1.0000 1218968 1578780735.70 151.4411 60.0022 32.0000 1.9988 1.9996 418.3833 418.6037 0.0330 -1.0000 -1.0000 1219031 1578780735.80 151.4411 60.0022 32.0000 1.9980 1.9989 418.6900 418.9098 0.0330 -1.0000 -1.0000 1219781 1578780735.90 151.4558 60.0022 32.0000 1.9993 2.0002 418.5706 418.7914 0.0332 -1.0000 -1.0000 1219844 1578780736.00 151.4779 60.0022 32.0000 1.9994 2.0003 418.4152 418.6355 0.0330 -1.0000 -1.0000 1219906 1578780736.10 151.4779 60.0022 32.0000 1.9983 1.9992 418.4449 418.6658 0.0330 -1.0000 -1.0000 1219984 1578780736.20 151.4779 60.0022 32.0000 1.9981 1.9990 418.6353 418.8552 0.0330 -1.0000 -1.0000 1220047 1578780736.30 151.4779 60.0022 32.0000 1.9981 1.9990 418.6236 418.8442 0.0331 -1.0000 -1.0000 1220109 1578780736.40 151.4779 60.0022 32.0000 1.9992 2.0000 418.5039 418.7248 0.0331 -1.0000 -1.0000 1220187 1578780736.50 151.4975 60.0022 32.0000 1.9988 1.9997 418.4671 418.6870 0.0329 -1.0000 -1.0000 1220250 1578780736.60 151.4975 60.0022 32.0000 1.9975 1.9984 418.6267 418.8475 0.0332 -1.0000 -1.0000 1220312 1578780736.70 151.4975 60.0022 32.0000 1.9975 1.9984 418.6919 418.9122 0.0331 -1.0000 -1.0000 1220390 1578780736.80 151.4975 60.0022 32.0000 1.9986 1.9995 418.5461 418.7668 0.0330 -1.0000 -1.0000 1220453 1578780736.90 151.4975 60.0022 32.0000 1.9987 1.9996 418.5583 418.7790 0.0331 -1.0000 -1.0000 1220531 1578780737.00 151.4975 60.0022 32.0000 1.9978 1.9987 418.6761 418.8974 0.0332 -1.0000 -1.0000 1220593 1578780737.10 151.4384 60.0022 32.0000 1.9983 1.9991 418.5554 418.7761 0.0331 -1.0000 -1.0000 1220656 1578780737.20 151.4352 60.0022 32.0000 1.9989 1.9997 418.4818 418.7021 0.0330 -1.0000 -1.0000 1220734 1578780737.30 151.4352 60.0022 32.0000 1.9973 1.9982 418.6844 418.9056 0.0331 -1.0000 -1.0000 1220797 1578780737.40 151.4352 60.0022 32.0000 1.9977 1.9986 418.7490 418.9697 0.0331 -1.0000 -1.0000 1221328 1578780737.50 151.4352 60.0022 32.0000 1.9979 1.9988 418.5357 418.7571 0.0333 -1.0000 -1.0000 1221391 1578780737.60 151.4352 60.0022 32.0000 1.9982 1.9991 418.3594 418.5785 0.0329 -1.0000 -1.0000 1221453 1578780737.70 151.4352 60.0022 32.0000 1.9973 1.9982 418.5720 418.7921 0.0330 -1.0000 -1.0000 1221516 1578780737.80 151.4352 60.0022 32.0000 1.9981 1.9989 418.6535 418.8743 0.0331 -1.0000 -1.0000 1221594 1578780737.90 151.4352 60.0022 32.0000 1.9976 1.9985 418.5940 418.8136 0.0329 -1.0000 -1.0000 1221719 1578780738.00 151.4352 60.0022 32.0000 1.9987 1.9996 418.3374 418.5582 0.0331 -1.0000 -1.0000 1221781 1578780738.10 151.4352 60.0022 32.0000 1.9974 1.9982 418.5624 418.7831 0.0331 -1.0000 -1.0000 1221859 1578780738.20 151.5398 60.0022 32.0000 1.9979 1.9987 418.6691 418.8902 0.0331 -1.0000 -1.0000 1221922 1578780738.30 151.5463 60.0022 32.0000 1.9988 1.9996 418.5427 418.7641 0.0332 -1.0000 -1.0000 1221984 1578780738.40 151.5463 60.0022 32.0000 1.9987 1.9996 418.4724 418.6939 0.0332 -1.0000 -1.0000 1222234 1578780738.50 151.5463 60.0022 32.0000 1.9970 1.9979 418.6092 418.8306 0.0331 -1.0000 -1.0000 1222297 1578780738.60 151.5463 60.0022 32.0000 1.9974 1.9982 418.6824 418.9036 0.0332 -1.0000 -1.0000 1222375 1578780738.70 151.5507 60.0022 32.0000 1.9981 1.9989 418.4422 418.6627 0.0331 -1.0000 -1.0000 1222437 1578780738.80 151.5747 60.0022 32.0000 1.9984 1.9993 418.5171 418.7372 0.0329 -1.0000 -1.0000 1222500 1578780738.90 151.5747 60.0022 32.0000 1.9974 1.9982 418.7110 418.9307 0.0329 -1.0000 -1.0000 1222578 1578780739.00 151.5747 60.0022 32.0000 1.9975 1.9984 418.7208 418.9408 0.0330 -1.0000 -1.0000 1222640 1578780739.10 151.5747 60.0022 32.0000 1.9983 1.9992 418.5370 418.7578 0.0331 -1.0000 -1.0000 1222703 1578780739.20 151.5747 60.0022 32.0000 1.9981 1.9990 418.5453 418.7671 0.0333 -1.0000 -1.0000 1222765 1578780739.30 151.5747 60.0022 32.0000 1.9980 1.9989 418.6546 418.8743 0.0329 -1.0000 -1.0000 1222828 1578780739.40 151.5747 60.0022 32.0000 1.9986 1.9994 418.5549 418.7747 0.0330 -1.0000 -1.0000 1222890 1578780739.50 151.5747 60.0022 32.0000 1.9985 1.9994 418.4565 418.6780 0.0333 -1.0000 -1.0000 1222968 1578780739.60 151.5747 60.0022 32.0000 1.9975 1.9984 418.6089 418.8302 0.0331 -1.0000 -1.0000 1223031 1578780739.70 151.5747 60.0022 32.0000 1.9973 1.9981 418.6121 418.8321 0.0330 -1.0000 -1.0000 1223093 1578780739.80 151.5747 60.0022 32.0000 1.9979 1.9987 418.5977 418.8177 0.0330 -1.0000 -1.0000 1223172 1578780739.90 151.5747 60.0022 32.0000 1.9980 1.9989 418.4836 418.7043 0.0331 -1.0000 -1.0000 1224219 1578780740.00 151.4763 60.0017 32.0000 1.9978 1.9987 418.4484 418.6689 0.0331 -1.0000 -1.0000 1224281 1578780740.10 151.4763 60.0017 32.0000 1.9973 1.9981 418.6402 418.8607 0.0331 -1.0000 -1.0000 1224359 1578780740.20 151.4763 60.0017 32.0000 1.9984 1.9993 418.6400 418.8606 0.0331 -1.0000 -1.0000 1224422 1578780740.30 151.4763 60.0017 32.0000 1.9988 1.9996 418.4150 418.6358 0.0331 -1.0000 -1.0000 1224484 1578780740.40 151.4763 60.0017 32.0000 1.9972 1.9981 418.6765 418.8972 0.0331 -1.0000 -1.0000 1224547 1578780740.50 151.4763 60.0017 32.0000 1.9974 1.9983 418.6953 418.9164 0.0332 -1.0000 -1.0000 1224609 1578780740.60 151.4763 60.0017 32.0000 1.9985 1.9994 418.4856 418.7068 0.0331 -1.0000 -1.0000 1224687 1578780740.70 151.5584 60.0017 32.0000 1.9985 1.9993 418.5157 418.7364 0.0331 -1.0000 -1.0000 1224750 1578780740.80 151.5584 60.0017 32.0000 1.9971 1.9980 418.6246 418.8453 0.0330 -1.0000 -1.0000 1224812 1578780740.90 151.5584 60.0017 32.0000 1.9972 1.9981 418.6494 418.8703 0.0331 -1.0000 -1.0000 1224890 1578780741.00 151.5584 60.0017 32.0000 1.9966 1.9974 418.5206 418.7412 0.0331 -1.0000 -1.0000 1224953 1578780741.10 151.5584 60.0017 32.0000 1.9963 1.9972 418.4126 418.6326 0.0330 -1.0000 -1.0000 1225015 1578780741.20 151.4504 60.0017 32.0000 1.9974 1.9982 418.5570 418.7780 0.0332 -1.0000 -1.0000 1225078 1578780741.30 151.4187 60.0017 32.0000 1.9962 1.9970 418.6421 418.8637 0.0332 -1.0000 -1.0000 1225140 1578780741.40 151.4187 60.0017 32.0000 1.9977 1.9986 418.5959 418.8172 0.0331 -1.0000 -1.0000 1225219 1578780741.50 151.4187 60.0017 32.0000 1.9976 1.9985 418.5124 418.7331 0.0331 -1.0000 -1.0000 1225281 1578780741.60 151.4187 60.0017 32.0000 1.9975 1.9984 418.6603 418.8804 0.0330 -1.0000 -1.0000 1225344 1578780741.70 151.4187 60.0017 32.0000 1.9971 1.9980 418.5985 418.8188 0.0331 -1.0000 -1.0000 1225406 1578780741.80 151.4187 60.0017 32.0000 1.9974 1.9983 418.4064 418.6270 0.0331 -1.0000 -1.0000 1225484 1578780741.90 151.4187 60.0017 32.0000 1.9989 1.9997 418.4276 418.6491 0.0332 -1.0000 -1.0000 1225547 1578780742.00 151.4187 60.0017 32.0000 1.9970 1.9979 418.6351 418.8555 0.0330 -1.0000 -1.0000 1225609 1578780742.10 151.4187 60.0017 32.0000 1.9980 1.9989 418.6495 418.8699 0.0330 -1.0000 -1.0000 1225672 1578780742.20 151.4187 60.0017 32.0000 1.9986 1.9995 418.5228 418.7444 0.0332 -1.0000 -1.0000 1225734 1578780742.30 151.4735 60.0017 32.0000 1.9988 1.9996 418.4953 418.7162 0.0331 -1.0000 -1.0000 1225797 1578780742.40 151.4735 60.0017 32.0000 1.9977 1.9986 418.6370 418.8579 0.0331 -1.0000 -1.0000 1225875 1578780742.50 151.4735 60.0017 32.0000 1.9990 1.9998 418.6664 418.8868 0.0330 -1.0000 -1.0000 1225953 1578780742.60 151.4735 60.0017 32.0000 1.9982 1.9991 418.4232 418.6445 0.0332 -1.0000 -1.0000 1226016 1578780742.70 151.4735 60.0017 32.0000 1.9974 1.9982 418.6670 418.8880 0.0331 -1.0000 -1.0000 1226078 1578780742.80 151.4735 60.0017 32.0000 1.9976 1.9985 418.6163 418.8368 0.0330 -1.0000 -1.0000 1226141 1578780742.90 151.4127 60.0017 32.0000 1.9987 1.9996 418.4782 418.6986 0.0331 -1.0000 -1.0000 1226219 1578780743.00 151.4127 60.0017 32.0000 1.9977 1.9985 418.4802 418.7008 0.0331 -1.0000 -1.0000 1226453 1578780743.10 151.4127 60.0017 32.0000 1.9970 1.9979 418.5299 418.7505 0.0331 -1.0000 -1.0000 1226531 1578780743.20 151.4127 60.0017 32.0000 1.9985 1.9994 418.4664 418.6867 0.0330 -1.0000 -1.0000 1226593 1578780743.30 151.4127 60.0017 32.0000 1.9983 1.9992 418.3548 418.5752 0.0331 -1.0000 -1.0000 1226656 1578780743.40 151.4349 60.0017 32.0000 1.9985 1.9994 418.4743 418.6951 0.0331 -1.0000 -1.0000 1226719 1578780743.50 151.4349 60.0017 32.0000 1.9979 1.9988 418.6178 418.8395 0.0333 -1.0000 -1.0000 1227000 1578780743.60 151.4349 60.0017 32.0000 1.9983 1.9992 418.4705 418.6912 0.0331 -1.0000 -1.0000 1227062 1578780743.70 151.4349 60.0017 32.0000 1.9984 1.9992 418.4285 418.6496 0.0331 -1.0000 -1.0000 1227125 1578780743.80 151.4349 60.0017 32.0000 1.9980 1.9989 418.5242 418.7445 0.0330 -1.0000 -1.0000 1227203 1578780743.90 151.4479 60.0017 32.0000 1.9985 1.9994 418.5379 418.7582 0.0330 -1.0000 -1.0000 1227281 1578780744.00 151.5483 60.0017 32.0000 1.9987 1.9996 418.4591 418.6795 0.0330 -1.0000 -1.0000 1227453 1578780744.10 151.5483 60.0017 32.0000 1.9984 1.9993 418.4726 418.6935 0.0332 -1.0000 -1.0000 1227531 1578780744.20 151.5483 60.0017 32.0000 1.9976 1.9984 418.7154 418.9366 0.0331 -1.0000 -1.0000 1227594 1578780744.30 151.5483 60.0017 32.0000 1.9974 1.9982 418.7175 418.9377 0.0330 -1.0000 -1.0000 1227656 1578780744.40 151.5483 60.0017 32.0000 1.9982 1.9990 418.5401 418.7607 0.0331 -1.0000 -1.0000 1227719 1578780744.50 151.3757 60.0017 32.0000 1.9986 1.9995 418.4491 418.6695 0.0330 -1.0000 -1.0000 1227953 1578780744.60 151.3757 60.0017 32.0000 1.9975 1.9983 418.6198 418.8404 0.0330 -1.0000 -1.0000 1228031 1578780744.70 151.3757 60.0017 32.0000 1.9967 1.9976 418.6914 418.9121 0.0331 -1.0000 -1.0000 1228094 1578780744.80 151.3757 60.0017 32.0000 1.9978 1.9986 418.7179 418.9385 0.0331 -1.0000 -1.0000 1228156 1578780744.90 151.3757 60.0017 32.0000 1.9992 2.0000 418.6156 418.8367 0.0331 -1.0000 -1.0000 1228234 1578780745.00 151.5035 60.0014 32.0000 1.9984 1.9993 418.7022 418.9229 0.0330 -1.0000 -1.0000 1228453 1578780745.10 151.5964 60.0012 32.0000 1.9981 1.9989 418.7261 418.9465 0.0331 -1.0000 -1.0000 1228515 1578780745.20 151.5964 60.0012 32.0000 1.9993 2.0001 418.6537 418.8738 0.0330 -1.0000 -1.0000 1228593 1578780745.30 151.5964 60.0012 32.0000 1.9998 2.0007 418.4233 418.6438 0.0331 -1.0000 -1.0000 1228656 1578780745.40 151.5964 60.0012 32.0000 1.9974 1.9983 418.5904 418.8111 0.0331 -1.0000 -1.0000 1228719 1578780745.50 151.5964 60.0012 32.0000 1.9973 1.9982 418.5918 418.8119 0.0329 -1.0000 -1.0000 1228828 1578780745.60 151.5625 60.0012 32.0000 1.9976 1.9985 418.5263 418.7457 0.0329 -1.0000 -1.0000 1228890 1578780745.70 151.5625 60.0012 32.0000 1.9983 1.9992 418.4968 418.7170 0.0330 -1.0000 -1.0000 1228953 1578780745.80 151.5625 60.0012 32.0000 1.9980 1.9989 418.4456 418.6663 0.0330 -1.0000 -1.0000 1229031 1578780745.90 151.5625 60.0012 32.0000 1.9965 1.9973 418.5833 418.8031 0.0330 -1.0000 -1.0000 1229078 1578780746.00 151.5625 60.0012 32.0000 1.9970 1.9979 418.6805 418.9006 0.0330 -1.0000 -1.0000 1229968 1578780746.10 151.4938 60.0012 32.0000 1.9979 1.9988 418.5136 418.7338 0.0330 -1.0000 -1.0000 1230031 1578780746.20 151.4809 60.0012 32.0000 1.9983 1.9991 418.4286 418.6481 0.0330 -1.0000 -1.0000 1230094 1578780746.30 151.4809 60.0012 32.0000 1.9979 1.9988 418.6532 418.8746 0.0332 -1.0000 -1.0000 1230156 1578780746.40 151.4809 60.0012 32.0000 1.9988 1.9996 418.5672 418.7884 0.0331 -1.0000 -1.0000 1230234 1578780746.50 151.4809 60.0012 32.0000 1.9988 1.9997 418.3231 418.5427 0.0330 -1.0000 -1.0000 1230297 1578780746.60 151.4833 60.0012 32.0000 1.9986 1.9995 418.5205 418.7415 0.0331 -1.0000 -1.0000 1230375 1578780746.70 151.5044 60.0012 32.0000 1.9971 1.9980 418.7193 418.9397 0.0330 -1.0000 -1.0000 1230437 1578780746.80 151.5044 60.0012 32.0000 1.9972 1.9980 418.6579 418.8784 0.0331 -1.0000 -1.0000 1230500 1578780746.90 151.5044 60.0012 32.0000 1.9979 1.9988 418.4225 418.6434 0.0331 -1.0000 -1.0000 1230562 1578780747.00 151.5044 60.0012 32.0000 1.9982 1.9991 418.3796 418.6003 0.0331 -1.0000 -1.0000 1230625 1578780747.10 151.5044 60.0012 32.0000 1.9974 1.9982 418.5179 418.7376 0.0329 -1.0000 -1.0000 1230687 1578780747.20 151.5696 60.0012 32.0000 1.9976 1.9984 418.6524 418.8728 0.0332 -1.0000 -1.0000 1230765 1578780747.30 151.5696 60.0012 32.0000 1.9983 1.9992 418.4860 418.7072 0.0331 -1.0000 -1.0000 1230828 1578780747.40 151.5696 60.0012 32.0000 1.9984 1.9993 418.3943 418.6146 0.0330 -1.0000 -1.0000 1230890 1578780747.50 151.5696 60.0012 32.0000 1.9972 1.9981 418.5649 418.7852 0.0330 -1.0000 -1.0000 1230968 1578780747.60 151.5696 60.0012 32.0000 1.9963 1.9972 418.6452 418.8655 0.0330 -1.0000 -1.0000 1231265 1578780747.70 151.4898 60.0012 32.0000 1.9976 1.9985 418.5010 418.7215 0.0331 -1.0000 -1.0000 1231328 1578780747.80 151.4454 60.0012 32.0000 1.9983 1.9992 418.3994 418.6197 0.0330 -1.0000 -1.0000 1231406 1578780747.90 151.4454 60.0012 32.0000 1.9977 1.9986 418.4889 418.7095 0.0331 -1.0000 -1.0000 1231468 1578780748.00 151.4454 60.0012 32.0000 1.9968 1.9976 418.7432 418.9644 0.0332 -1.0000 -1.0000 1231531 1578780748.10 151.4454 60.0012 32.0000 1.9976 1.9985 418.5981 418.8190 0.0331 -1.0000 -1.0000 1231594 1578780748.20 151.4454 60.0012 32.0000 1.9986 1.9995 418.5412 418.7617 0.0330 -1.0000 -1.0000 1231656 1578780748.30 151.4486 60.0012 32.0000 1.9988 1.9997 418.5184 418.7390 0.0331 -1.0000 -1.0000 1231719 1578780748.40 151.4486 60.0012 32.0000 1.9976 1.9984 418.6595 418.8798 0.0330 -1.0000 -1.0000 1231797 1578780748.50 151.4486 60.0012 32.0000 1.9976 1.9984 418.6049 418.8255 0.0331 -1.0000 -1.0000 1231859 1578780748.60 151.4486 60.0012 32.0000 1.9989 1.9997 418.4410 418.6606 0.0329 -1.0000 -1.0000 1232000 1578780748.70 151.4486 60.0012 32.0000 1.9984 1.9993 418.5964 418.8158 0.0330 -1.0000 -1.0000 1232047 1578780748.80 151.5409 60.0012 32.0000 1.9976 1.9985 418.6359 418.8568 0.0331 -1.0000 -1.0000 1232109 1578780748.90 151.5454 60.0012 32.0000 1.9988 1.9996 418.6763 418.8974 0.0331 -1.0000 -1.0000 1232187 1578780749.00 151.5454 60.0012 32.0000 1.9984 1.9993 418.5118 418.7328 0.0331 -1.0000 -1.0000 1232250 1578780749.10 151.5454 60.0012 32.0000 1.9981 1.9989 418.5272 418.7471 0.0330 -1.0000 -1.0000 1232312 1578780749.20 151.5454 60.0012 32.0000 1.9967 1.9976 418.7235 418.9439 0.0330 -1.0000 -1.0000 1232578 1578780749.30 151.5454 60.0012 32.0000 1.9977 1.9985 418.5898 418.8099 0.0330 -1.0000 -1.0000 1232640 1578780749.40 151.5454 60.0012 32.0000 1.9977 1.9986 418.3995 418.6204 0.0331 -1.0000 -1.0000 1232703 1578780749.50 151.4826 60.0012 32.0000 1.9985 1.9994 418.4980 418.7188 0.0331 -1.0000 -1.0000 1232781 1578780749.60 151.4626 60.0012 32.0000 1.9973 1.9982 418.6043 418.8250 0.0331 -1.0000 -1.0000 1232843 1578780749.70 151.4626 60.0012 32.0000 1.9984 1.9992 418.3870 418.6068 0.0330 -1.0000 -1.0000 1232968 1578780749.80 151.4626 60.0012 32.0000 1.9987 1.9995 418.4538 418.6748 0.0332 -1.0000 -1.0000 1233031 1578780749.90 151.4626 60.0012 32.0000 1.9974 1.9983 418.6108 418.8322 0.0332 -1.0000 -1.0000 1233094 1578780750.00 151.4618 60.0012 32.0000 1.9978 1.9987 418.6231 418.8434 0.0330 -1.0000 -1.0000 1233156 1578780750.10 151.4028 60.0013 32.0000 1.9978 1.9987 418.5228 418.7428 0.0330 -1.0000 -1.0000 1233234 1578780750.20 151.4028 60.0013 32.0000 1.9989 1.9997 418.3982 418.6186 0.0331 -1.0000 -1.0000 1233562 1578780750.30 151.4028 60.0013 32.0000 1.9970 1.9979 418.6241 418.8447 0.0331 -1.0000 -1.0000 1233625 1578780750.40 151.4028 60.0013 32.0000 1.9976 1.9984 418.6046 418.8246 0.0330 -1.0000 -1.0000 1233703 1578780750.50 151.4028 60.0013 32.0000 1.9986 1.9994 418.4442 418.6646 0.0331 -1.0000 -1.0000 1233765 1578780750.60 151.5900 60.0013 32.0000 1.9981 1.9990 418.4892 418.7095 0.0330 -1.0000 -1.0000 1233828 1578780750.70 151.5900 60.0013 32.0000 1.9979 1.9988 418.5376 418.7588 0.0332 -1.0000 -1.0000 1233953 1578780750.80 151.5900 60.0013 32.0000 1.9986 1.9995 418.4422 418.6623 0.0330 -1.0000 -1.0000 1234016 1578780750.90 151.5900 60.0013 32.0000 1.9973 1.9981 418.3898 418.6100 0.0331 -1.0000 -1.0000 1234094 1578780751.00 151.5900 60.0013 32.0000 1.9980 1.9989 418.5728 418.7942 0.0332 -1.0000 -1.0000 1234156 1578780751.10 151.5779 60.0013 32.0000 1.9976 1.9984 418.7109 418.9323 0.0331 -1.0000 -1.0000 1234219 1578780751.20 151.5582 60.0013 32.0000 1.9980 1.9989 418.5632 418.7835 0.0330 -1.0000 -1.0000 1234953 1578780751.30 151.5582 60.0013 32.0000 1.9985 1.9994 418.3943 418.6142 0.0330 -1.0000 -1.0000 1235015 1578780751.40 151.5582 60.0013 32.0000 1.9973 1.9981 418.5280 418.7488 0.0331 -1.0000 -1.0000 1235078 1578780751.50 151.5582 60.0013 32.0000 1.9972 1.9980 418.7091 418.9296 0.0330 -1.0000 -1.0000 1235156 1578780751.60 151.5582 60.0013 32.0000 1.9977 1.9985 418.5824 418.8017 0.0329 -1.0000 -1.0000 1235219 1578780751.70 151.4102 60.0013 32.0000 1.9980 1.9988 418.4405 418.6602 0.0330 -1.0000 -1.0000 1235281 1578780751.80 151.4102 60.0013 32.0000 1.9979 1.9988 418.5453 418.7656 0.0330 -1.0000 -1.0000 1235359 1578780751.90 151.4102 60.0013 32.0000 1.9967 1.9976 418.6624 418.8835 0.0332 -1.0000 -1.0000 1235422 1578780752.00 151.4102 60.0013 32.0000 1.9977 1.9986 418.5272 418.7479 0.0331 -1.0000 -1.0000 1235484 1578780752.10 151.4102 60.0013 32.0000 1.9989 1.9997 418.4896 418.7098 0.0331 -1.0000 -1.0000 1235547 1578780752.20 151.4011 60.0013 32.0000 1.9980 1.9989 418.6102 418.8311 0.0331 -1.0000 -1.0000 1235734 1578780752.30 151.3870 60.0013 32.0000 1.9972 1.9981 418.7491 418.9699 0.0331 -1.0000 -1.0000 1235781 1578780752.40 151.3870 60.0013 32.0000 1.9970 1.9979 418.6191 418.8400 0.0331 -1.0000 -1.0000 1235859 1578780752.50 151.3870 60.0013 32.0000 1.9981 1.9990 418.4782 418.6984 0.0330 -1.0000 -1.0000 1235922 1578780752.60 151.3870 60.0013 32.0000 1.9984 1.9992 418.4689 418.6896 0.0331 -1.0000 -1.0000 1236000 1578780752.70 151.3870 60.0013 32.0000 1.9976 1.9985 418.6101 418.8303 0.0330 -1.0000 -1.0000 1236062 1578780752.80 151.4903 60.0013 32.0000 1.9971 1.9979 418.6891 418.9094 0.0331 -1.0000 -1.0000 1236234 1578780752.90 151.4903 60.0013 32.0000 1.9987 1.9996 418.5388 418.7606 0.0332 -1.0000 -1.0000 1236312 1578780753.00 151.4903 60.0013 32.0000 1.9981 1.9990 418.5994 418.8201 0.0331 -1.0000 -1.0000 1236375 1578780753.10 151.4903 60.0013 32.0000 1.9974 1.9983 418.6782 418.8985 0.0330 -1.0000 -1.0000 1236437 1578780753.20 151.4903 60.0013 32.0000 1.9978 1.9987 418.6913 418.9120 0.0332 -1.0000 -1.0000 1236515 1578780753.30 151.4203 60.0013 32.0000 1.9982 1.9991 418.5170 418.7379 0.0331 -1.0000 -1.0000 1236734 1578780753.40 151.3776 60.0013 32.0000 1.9980 1.9989 418.4283 418.6496 0.0332 -1.0000 -1.0000 1236797 1578780753.50 151.3776 60.0013 32.0000 1.9978 1.9986 418.6065 418.8264 0.0328 -1.0000 -1.0000 1236875 1578780753.60 151.3776 60.0013 32.0000 1.9976 1.9985 418.5809 418.8014 0.0330 -1.0000 -1.0000 1236937 1578780753.70 151.3776 60.0013 32.0000 1.9981 1.9990 418.5462 418.7660 0.0330 -1.0000 -1.0000 1237000 1578780753.80 151.3776 60.0013 32.0000 1.9985 1.9993 418.4305 418.6507 0.0330 -1.0000 -1.0000 1237484 1578780753.90 151.4332 60.0013 32.0000 1.9978 1.9986 418.5078 418.7291 0.0331 -1.0000 -1.0000 1237547 1578780754.00 151.4332 60.0013 32.0000 1.9978 1.9987 418.6866 418.9068 0.0330 -1.0000 -1.0000 1237609 1578780754.10 151.4332 60.0013 32.0000 1.9980 1.9988 418.6141 418.8346 0.0331 -1.0000 -1.0000 1237688 1578780754.20 151.4332 60.0013 32.0000 1.9982 1.9991 418.6165 418.8372 0.0330 -1.0000 -1.0000 1237750 1578780754.30 151.4332 60.0013 32.0000 1.9975 1.9984 418.6269 418.8472 0.0330 -1.0000 -1.0000 1238484 1578780754.40 151.5413 60.0013 32.0000 1.9987 1.9996 418.7090 418.9297 0.0331 -1.0000 -1.0000 1238562 1578780754.50 151.5413 60.0013 32.0000 1.9986 1.9995 418.4917 418.7121 0.0330 -1.0000 -1.0000 1238609 1578780754.60 151.5413 60.0013 32.0000 1.9973 1.9982 418.3863 418.6057 0.0329 -1.0000 -1.0000 1238687 1578780754.70 151.5413 60.0013 32.0000 1.9974 1.9983 418.4536 418.6731 0.0329 -1.0000 -1.0000 1238750 1578780754.80 151.5413 60.0013 32.0000 1.9970 1.9979 418.5655 418.7856 0.0330 -1.0000 -1.0000 1238812 1578780754.90 151.5404 60.0013 32.0000 1.9974 1.9982 418.5666 418.7862 0.0330 -1.0000 -1.0000 1238890 1578780755.00 151.5061 60.0008 32.0000 1.9983 1.9991 418.3700 418.5907 0.0331 -1.0000 -1.0000 1238953 1578780755.10 151.5061 60.0008 32.0000 1.9975 1.9984 418.3507 418.5712 0.0331 -1.0000 -1.0000 1239015 1578780755.20 151.5061 60.0008 32.0000 1.9981 1.9990 418.5860 418.8078 0.0332 -1.0000 -1.0000 1239094 1578780755.30 151.5061 60.0008 32.0000 1.9991 1.9999 418.5120 418.7329 0.0331 -1.0000 -1.0000 1239156 1578780755.40 151.5061 60.0008 32.0000 1.9988 1.9997 418.3716 418.5914 0.0330 -1.0000 -1.0000 1239219 1578780755.50 151.3913 60.0008 32.0000 1.9978 1.9987 418.4484 418.6687 0.0330 -1.0000 -1.0000 1239281 1578780755.60 151.3913 60.0008 32.0000 1.9977 1.9986 418.5943 418.8128 0.0329 -1.0000 -1.0000 1239344 1578780755.70 151.3913 60.0008 32.0000 1.9989 1.9998 418.4223 418.6425 0.0329 -1.0000 -1.0000 1239406 1578780755.80 151.3913 60.0008 32.0000 1.9988 1.9997 418.4002 418.6198 0.0330 -1.0000 -1.0000 1239484 1578780755.90 151.3913 60.0008 32.0000 1.9982 1.9991 418.5708 418.7923 0.0332 -1.0000 -1.0000 1239547 1578780756.00 151.3977 60.0008 32.0000 1.9977 1.9986 418.6897 418.9106 0.0331 -1.0000 -1.0000 1239609 1578780756.10 151.4027 60.0008 32.0000 1.9987 1.9996 418.4753 418.6955 0.0330 -1.0000 -1.0000 1239688 1578780756.20 151.4027 60.0008 32.0000 1.9982 1.9990 418.4215 418.6423 0.0331 -1.0000 -1.0000 1239750 1578780756.30 151.4027 60.0008 32.0000 1.9981 1.9990 418.5041 418.7245 0.0331 -1.0000 -1.0000 1239812 1578780756.40 151.4027 60.0008 32.0000 1.9975 1.9984 418.5321 418.7525 0.0330 -1.0000 -1.0000 1239875 1578780756.50 151.4027 60.0008 32.0000 1.9989 1.9998 418.3707 418.5907 0.0330 -1.0000 -1.0000 1239938 1578780756.60 151.5905 60.0008 32.0000 1.9976 1.9985 418.5616 418.7821 0.0330 -1.0000 -1.0000 1240016 1578780756.70 151.5905 60.0008 32.0000 1.9974 1.9983 418.7119 418.9319 0.0330 -1.0000 -1.0000 1240078 1578780756.80 151.5905 60.0008 32.0000 1.9974 1.9983 418.5125 418.7324 0.0330 -1.0000 -1.0000 1240141 1578780756.90 151.5905 60.0008 32.0000 1.9983 1.9992 418.4334 418.6538 0.0330 -1.0000 -1.0000 1240219 1578780757.00 151.5905 60.0008 32.0000 1.9976 1.9984 418.4438 418.6640 0.0330 -1.0000 -1.0000 1240281 1578780757.10 151.5385 60.0008 32.0000 1.9978 1.9986 418.5368 418.7564 0.0329 -1.0000 -1.0000 1240344 1578780757.20 151.4604 60.0008 32.0000 1.9976 1.9984 418.6612 418.8816 0.0330 -1.0000 -1.0000 1240406 1578780757.30 151.4604 60.0008 32.0000 1.9982 1.9990 418.5708 418.7907 0.0330 -1.0000 -1.0000 1240469 1578780757.40 151.4604 60.0008 32.0000 1.9981 1.9989 418.4598 418.6803 0.0331 -1.0000 -1.0000 1240844 1578780757.50 151.4604 60.0008 32.0000 1.9985 1.9994 418.4532 418.6735 0.0330 -1.0000 -1.0000 1240922 1578780757.60 151.4604 60.0008 32.0000 1.9968 1.9977 418.7450 418.9653 0.0330 -1.0000 -1.0000 1240984 1578780757.70 151.4604 60.0008 32.0000 1.9980 1.9988 418.5348 418.7552 0.0331 -1.0000 -1.0000 1241047 1578780757.80 151.5797 60.0008 32.0000 1.9985 1.9993 418.4632 418.6841 0.0331 -1.0000 -1.0000 1241125 1578780757.90 151.5797 60.0008 32.0000 1.9975 1.9983 418.6432 418.8630 0.0330 -1.0000 -1.0000 1241359 1578780758.00 151.5797 60.0008 32.0000 1.9976 1.9984 418.6151 418.8355 0.0330 -1.0000 -1.0000 1241422 1578780758.10 151.5797 60.0008 32.0000 1.9983 1.9992 418.4992 418.7198 0.0331 -1.0000 -1.0000 1241500 1578780758.20 151.5797 60.0008 32.0000 1.9986 1.9995 418.4208 418.6403 0.0329 -1.0000 -1.0000 1241562 1578780758.30 151.4448 60.0008 32.0000 1.9977 1.9985 418.5546 418.7746 0.0330 -1.0000 -1.0000 1241625 1578780758.40 151.4386 60.0008 32.0000 1.9974 1.9983 418.6700 418.8893 0.0328 -1.0000 -1.0000 1241859 1578780758.50 151.4386 60.0008 32.0000 1.9979 1.9988 418.4127 418.6327 0.0330 -1.0000 -1.0000 1241922 1578780758.60 151.4386 60.0008 32.0000 1.9978 1.9986 418.4541 418.6747 0.0331 -1.0000 -1.0000 1241984 1578780758.70 151.4386 60.0008 32.0000 1.9981 1.9990 418.5803 418.8011 0.0331 -1.0000 -1.0000 1242047 1578780758.80 151.4468 60.0008 32.0000 1.9989 1.9997 418.5101 418.7306 0.0331 -1.0000 -1.0000 1242109 1578780758.90 151.4965 60.0008 32.0000 1.9983 1.9992 418.5035 418.7242 0.0331 -1.0000 -1.0000 1242265 1578780759.00 151.4965 60.0008 32.0000 1.9983 1.9992 418.6091 418.8296 0.0329 -1.0000 -1.0000 1242328 1578780759.10 151.4965 60.0008 32.0000 1.9980 1.9989 418.6848 418.9055 0.0331 -1.0000 -1.0000 1242390 1578780759.20 151.4965 60.0008 32.0000 1.9990 1.9999 418.4250 418.6454 0.0330 -1.0000 -1.0000 1242469 1578780759.30 151.4965 60.0008 32.0000 1.9979 1.9988 418.4559 418.6755 0.0329 -1.0000 -1.0000 1242531 1578780759.40 151.5344 60.0008 32.0000 1.9970 1.9978 418.5891 418.8089 0.0330 -1.0000 -1.0000 1242703 1578780759.50 151.5344 60.0008 32.0000 1.9973 1.9982 418.5775 418.7970 0.0329 -1.0000 -1.0000 1242781 1578780759.60 151.5344 60.0008 32.0000 1.9983 1.9991 418.4872 418.7067 0.0330 -1.0000 -1.0000 1242844 1578780759.70 151.5344 60.0008 32.0000 1.9985 1.9993 418.4590 418.6796 0.0331 -1.0000 -1.0000 1242906 1578780759.80 151.5344 60.0008 32.0000 1.9975 1.9984 418.5491 418.7691 0.0329 -1.0000 -1.0000 1242969 1578780759.90 151.4396 60.0011 32.0000 1.9983 1.9992 418.6637 418.8829 0.0329 -1.0000 -1.0000 1243031 1578780760.00 151.3857 60.0013 32.0000 1.9980 1.9989 418.4670 418.6872 0.0330 -1.0000 -1.0000 1243234 1578780760.10 151.3857 60.0013 32.0000 1.9982 1.9990 418.4133 418.6331 0.0329 -1.0000 -1.0000 1243297 1578780760.20 151.3857 60.0013 32.0000 1.9974 1.9983 418.6318 418.8516 0.0330 -1.0000 -1.0000 1243359 1578780760.30 151.3857 60.0013 32.0000 1.9979 1.9987 418.5356 418.7558 0.0331 -1.0000 -1.0000 1243422 1578780760.40 151.3857 60.0013 32.0000 1.9986 1.9995 418.4707 418.6905 0.0329 -1.0000 -1.0000 1243500 1578780760.50 151.5652 60.0013 32.0000 1.9994 2.0002 418.4193 418.6386 0.0329 -1.0000 -1.0000 1243734 1578780760.60 151.5652 60.0013 32.0000 1.9970 1.9979 418.5423 418.7621 0.0329 -1.0000 -1.0000 1243797 1578780760.70 151.5652 60.0013 32.0000 1.9978 1.9986 418.6755 418.8959 0.0331 -1.0000 -1.0000 1243859 1578780760.80 151.5652 60.0013 32.0000 1.9979 1.9987 418.5885 418.8085 0.0330 -1.0000 -1.0000 1243922 1578780760.90 151.5652 60.0013 32.0000 1.9987 1.9995 418.4883 418.7087 0.0330 -1.0000 -1.0000 1244000 1578780761.00 151.5521 60.0013 32.0000 1.9979 1.9988 418.6405 418.8609 0.0330 -1.0000 -1.0000 1244531 1578780761.10 151.5508 60.0013 32.0000 1.9971 1.9979 418.6633 418.8843 0.0331 -1.0000 -1.0000 1244594 1578780761.20 151.5508 60.0013 32.0000 1.9973 1.9981 418.6821 418.9023 0.0330 -1.0000 -1.0000 1244656 1578780761.30 151.5508 60.0013 32.0000 1.9977 1.9985 418.4536 418.6754 0.0333 -1.0000 -1.0000 1244719 1578780761.40 151.5508 60.0013 32.0000 1.9978 1.9987 418.5191 418.7397 0.0330 -1.0000 -1.0000 1244781 1578780761.50 151.5508 60.0013 32.0000 1.9980 1.9989 418.7293 418.9491 0.0329 -1.0000 -1.0000 1244969 1578780761.60 151.5358 60.0013 32.0000 1.9978 1.9986 418.6211 418.8403 0.0328 -1.0000 -1.0000 1245031 1578780761.70 151.5358 60.0013 32.0000 1.9985 1.9994 418.4249 418.6469 0.0332 -1.0000 -1.0000 1245094 1578780761.80 151.5358 60.0013 32.0000 1.9978 1.9987 418.4723 418.6922 0.0330 -1.0000 -1.0000 1245172 1578780761.90 151.5358 60.0013 32.0000 1.9979 1.9988 418.6785 418.8991 0.0331 -1.0000 -1.0000 1245234 1578780762.00 151.5358 60.0013 32.0000 1.9979 1.9988 418.5581 418.7792 0.0331 -1.0000 -1.0000 1245469 1578780762.10 151.4651 60.0013 32.0000 1.9985 1.9994 418.5125 418.7319 0.0329 -1.0000 -1.0000 1245531 1578780762.20 151.4651 60.0013 32.0000 1.9980 1.9989 418.4857 418.7052 0.0330 -1.0000 -1.0000 1245594 1578780762.30 151.4651 60.0013 32.0000 1.9975 1.9984 418.6618 418.8819 0.0330 -1.0000 -1.0000 1245656 1578780762.40 151.4651 60.0013 32.0000 1.9982 1.9990 418.5669 418.7871 0.0330 -1.0000 -1.0000 1245734 1578780762.50 151.4651 60.0013 32.0000 1.9983 1.9992 418.4544 418.6737 0.0329 -1.0000 -1.0000 1245797 1578780762.60 151.4900 60.0013 32.0000 1.9983 1.9992 418.5500 418.7695 0.0329 -1.0000 -1.0000 1245859 1578780762.70 151.5430 60.0013 32.0000 1.9974 1.9983 418.7462 418.9666 0.0330 -1.0000 -1.0000 1245938 1578780762.80 151.5430 60.0013 32.0000 1.9973 1.9981 418.5653 418.7855 0.0331 -1.0000 -1.0000 1246000 1578780762.90 151.5430 60.0013 32.0000 1.9985 1.9993 418.4471 418.6682 0.0332 -1.0000 -1.0000 1246062 1578780763.00 151.5430 60.0013 32.0000 1.9978 1.9987 418.3791 418.5983 0.0330 -1.0000 -1.0000 1246250 1578780763.10 151.5430 60.0013 32.0000 1.9965 1.9974 418.5937 418.8150 0.0331 -1.0000 -1.0000 1246312 1578780763.20 151.5017 60.0013 32.0000 1.9975 1.9984 418.6107 418.8303 0.0329 -1.0000 -1.0000 1246375 1578780763.30 151.5017 60.0013 32.0000 1.9981 1.9989 418.4965 418.7158 0.0329 -1.0000 -1.0000 1246437 1578780763.40 151.5017 60.0013 32.0000 1.9978 1.9987 418.4259 418.6457 0.0330 -1.0000 -1.0000 1246500 1578780763.50 151.5017 60.0013 32.0000 1.9973 1.9982 418.5678 418.7879 0.0329 -1.0000 -1.0000 1246734 1578780763.60 151.5017 60.0013 32.0000 1.9976 1.9984 418.5841 418.8043 0.0331 -1.0000 -1.0000 1246797 1578780763.70 151.4402 60.0013 32.0000 1.9985 1.9994 418.4416 418.6621 0.0330 -1.0000 -1.0000 1246859 1578780763.80 151.4349 60.0013 32.0000 1.9974 1.9983 418.4504 418.6704 0.0330 -1.0000 -1.0000 1246937 1578780763.90 151.4349 60.0013 32.0000 1.9982 1.9990 418.5316 418.7519 0.0330 -1.0000 -1.0000 1247000 1578780764.00 151.4349 60.0013 32.0000 1.9974 1.9983 418.6949 418.9156 0.0330 -1.0000 -1.0000 1247219 1578780764.10 151.4349 60.0013 32.0000 1.9971 1.9980 418.5504 418.7704 0.0330 -1.0000 -1.0000 1247297 1578780764.20 151.4341 60.0013 32.0000 1.9981 1.9990 418.3986 418.6179 0.0329 -1.0000 -1.0000 1247359 1578780764.30 151.4076 60.0013 32.0000 1.9974 1.9983 418.4061 418.6265 0.0331 -1.0000 -1.0000 1247422 1578780764.40 151.4076 60.0013 32.0000 1.9982 1.9990 418.5488 418.7689 0.0329 -1.0000 -1.0000 1247500 1578780764.50 151.4076 60.0013 32.0000 1.9970 1.9979 418.6015 418.8219 0.0331 -1.0000 -1.0000 1247969 1578780764.60 151.4076 60.0013 32.0000 1.9978 1.9987 418.3938 418.6141 0.0331 -1.0000 -1.0000 1248047 1578780764.70 151.4076 60.0013 32.0000 1.9977 1.9985 418.5214 418.7420 0.0330 -1.0000 -1.0000 1248109 1578780764.80 151.5058 60.0016 32.0000 1.9966 1.9975 418.6128 418.8321 0.0329 -1.0000 -1.0000 1248172 1578780764.90 151.5190 60.0016 32.0000 1.9978 1.9986 418.6196 418.8393 0.0329 -1.0000 -1.0000 1248250 1578780765.00 151.5190 60.0016 32.0000 1.9978 1.9987 418.4375 418.6571 0.0329 -1.0000 -1.0000 1248312 1578780765.10 151.5190 60.0016 32.0000 1.9972 1.9981 418.3414 418.5617 0.0331 -1.0000 -1.0000 1248484 1578780765.20 151.5190 60.0016 32.0000 1.9968 1.9977 418.5756 418.7958 0.0330 -1.0000 -1.0000 1248562 1578780765.30 151.5188 60.0016 32.0000 1.9978 1.9986 418.6320 418.8522 0.0330 -1.0000 -1.0000 1248625 1578780765.40 151.5177 60.0016 32.0000 1.9977 1.9985 418.5168 418.7369 0.0330 -1.0000 -1.0000 1248687 1578780765.50 151.5177 60.0016 32.0000 1.9984 1.9992 418.4570 418.6768 0.0329 -1.0000 -1.0000 1248750 1578780765.60 151.5177 60.0016 32.0000 1.9981 1.9990 418.7052 418.9247 0.0329 -1.0000 -1.0000 1248984 1578780765.70 151.5177 60.0016 32.0000 1.9976 1.9985 418.5444 418.7635 0.0328 -1.0000 -1.0000 1249047 1578780765.80 151.5177 60.0016 32.0000 1.9978 1.9987 418.3778 418.5968 0.0329 -1.0000 -1.0000 1249125 1578780765.90 151.3863 60.0016 32.0000 1.9977 1.9986 418.4346 418.6551 0.0331 -1.0000 -1.0000 1249187 1578780766.00 151.3863 60.0016 32.0000 1.9977 1.9986 418.7273 418.9478 0.0330 -1.0000 -1.0000 1249234 1578780766.10 151.3863 60.0016 32.0000 1.9974 1.9983 418.6658 418.8866 0.0332 -1.0000 -1.0000 1249484 1578780766.20 151.3863 60.0016 32.0000 1.9975 1.9984 418.4807 418.7011 0.0330 -1.0000 -1.0000 1249547 1578780766.30 151.3863 60.0016 32.0000 1.9975 1.9983 418.3972 418.6169 0.0330 -1.0000 -1.0000 1249609 1578780766.40 151.4936 60.0016 32.0000 1.9973 1.9982 418.4782 418.6982 0.0329 -1.0000 -1.0000 1249688 1578780766.50 151.5701 60.0016 32.0000 1.9967 1.9975 418.7135 418.9339 0.0330 -1.0000 -1.0000 1249750 1578780766.60 151.5701 60.0016 32.0000 1.9976 1.9985 418.6177 418.8381 0.0330 -1.0000 -1.0000 1249828 1578780766.70 151.5701 60.0016 32.0000 1.9979 1.9988 418.5748 418.7950 0.0330 -1.0000 -1.0000 1249891 1578780766.80 151.5701 60.0016 32.0000 1.9974 1.9983 418.5982 418.8197 0.0333 -1.0000 -1.0000 1249953 1578780766.90 151.5701 60.0016 32.0000 1.9977 1.9986 418.6443 418.8650 0.0330 -1.0000 -1.0000 1250031 1578780767.00 151.5571 60.0016 32.0000 1.9971 1.9979 418.5854 418.8055 0.0331 -1.0000 -1.0000 1250094 1578780767.10 151.5571 60.0016 32.0000 1.9974 1.9983 418.4379 418.6584 0.0330 -1.0000 -1.0000 1250328 1578780767.20 151.5571 60.0016 32.0000 1.9976 1.9985 418.3885 418.6086 0.0330 -1.0000 -1.0000 1250406 1578780767.30 151.5571 60.0016 32.0000 1.9974 1.9983 418.6306 418.8506 0.0329 -1.0000 -1.0000 1250469 1578780767.40 151.5571 60.0016 32.0000 1.9980 1.9989 418.5786 418.7985 0.0330 -1.0000 -1.0000 1250531 1578780767.50 151.4452 60.0016 32.0000 1.9986 1.9994 418.4420 418.6621 0.0330 -1.0000 -1.0000 1250593 1578780767.60 151.4330 60.0016 32.0000 1.9979 1.9987 418.4437 418.6641 0.0331 -1.0000 -1.0000 1251297 1578780767.70 151.4330 60.0016 32.0000 1.9982 1.9991 418.6291 418.8491 0.0329 -1.0000 -1.0000 1251359 1578780767.80 151.4330 60.0016 32.0000 1.9972 1.9980 418.6819 418.9008 0.0328 -1.0000 -1.0000 1251422 1578780767.90 151.4330 60.0016 32.0000 1.9976 1.9984 418.4577 418.6777 0.0330 -1.0000 -1.0000 1251484 1578780768.00 151.4330 60.0016 32.0000 1.9979 1.9988 418.5311 418.7516 0.0330 -1.0000 -1.0000 1251562 1578780768.10 151.5211 60.0016 32.0000 1.9971 1.9979 418.6242 418.8441 0.0330 -1.0000 -1.0000 1251719 1578780768.20 151.5211 60.0016 32.0000 1.9983 1.9992 418.4995 418.7199 0.0330 -1.0000 -1.0000 1251781 1578780768.30 151.5211 60.0016 32.0000 1.9984 1.9993 418.4644 418.6847 0.0331 -1.0000 -1.0000 1251844 1578780768.40 151.5211 60.0016 32.0000 1.9986 1.9995 418.5187 418.7389 0.0330 -1.0000 -1.0000 1251906 1578780768.50 151.5211 60.0016 32.0000 1.9983 1.9992 418.6819 418.9023 0.0330 -1.0000 -1.0000 1251969 1578780768.60 151.5612 60.0016 32.0000 1.9971 1.9979 418.5975 418.8170 0.0330 -1.0000 -1.0000 1252125 1578780768.70 151.5715 60.0016 32.0000 1.9988 1.9996 418.4084 418.6286 0.0330 -1.0000 -1.0000 1252187 1578780768.80 151.5715 60.0016 32.0000 1.9982 1.9991 418.5511 418.7705 0.0329 -1.0000 -1.0000 1252250 1578780768.90 151.5715 60.0016 32.0000 1.9975 1.9983 418.6688 418.8883 0.0330 -1.0000 -1.0000 1252328 1578780769.00 151.5715 60.0016 32.0000 1.9977 1.9985 418.5268 418.7471 0.0330 -1.0000 -1.0000 1252390 1578780769.10 151.5715 60.0016 32.0000 1.9976 1.9984 418.4368 418.6564 0.0329 -1.0000 -1.0000 1252453 1578780769.20 151.3869 60.0016 32.0000 1.9969 1.9977 418.4695 418.6902 0.0330 -1.0000 -1.0000 1252593 1578780769.30 151.3869 60.0016 32.0000 1.9973 1.9982 418.6195 418.8392 0.0330 -1.0000 -1.0000 1252656 1578780769.40 151.3869 60.0016 32.0000 1.9977 1.9985 418.4116 418.6313 0.0329 -1.0000 -1.0000 1252719 1578780769.50 151.3869 60.0016 32.0000 1.9980 1.9989 418.3436 418.5635 0.0330 -1.0000 -1.0000 1252797 1578780769.60 151.3869 60.0016 32.0000 1.9977 1.9986 418.5301 418.7511 0.0332 -1.0000 -1.0000 1252859 1578780769.70 151.4066 60.0020 32.0000 1.9976 1.9985 418.6316 418.8519 0.0329 -1.0000 -1.0000 1253078 1578780769.80 151.4074 60.0021 32.0000 1.9983 1.9992 418.4841 418.7045 0.0331 -1.0000 -1.0000 1253156 1578780769.90 151.4074 60.0021 32.0000 1.9982 1.9991 418.4091 418.6301 0.0331 -1.0000 -1.0000 1253219 1578780770.00 151.4074 60.0021 32.0000 1.9984 1.9992 418.4579 418.6773 0.0329 -1.0000 -1.0000 1253281 1578780770.10 151.4074 60.0021 32.0000 1.9974 1.9982 418.5987 418.8180 0.0329 -1.0000 -1.0000 1253359 1578780770.20 151.4074 60.0021 32.0000 1.9978 1.9987 418.4023 418.6226 0.0330 -1.0000 -1.0000 1253578 1578780770.30 151.4074 60.0021 32.0000 1.9988 1.9996 418.3961 418.6156 0.0330 -1.0000 -1.0000 1253641 1578780770.40 151.4966 60.0021 32.0000 1.9979 1.9988 418.4855 418.7051 0.0329 -1.0000 -1.0000 1253719 1578780770.50 151.4966 60.0021 32.0000 1.9967 1.9976 418.7160 418.9375 0.0331 -1.0000 -1.0000 1253781 1578780770.60 151.4966 60.0021 32.0000 1.9980 1.9988 418.4624 418.6822 0.0330 -1.0000 -1.0000 1253859 1578780770.70 151.4966 60.0021 32.0000 1.9993 2.0001 418.4057 418.6263 0.0331 -1.0000 -1.0000 1254078 1578780770.80 151.4966 60.0021 32.0000 1.9980 1.9989 418.4930 418.7131 0.0330 -1.0000 -1.0000 1254141 1578780770.90 151.4406 60.0021 32.0000 1.9973 1.9982 418.6192 418.8390 0.0330 -1.0000 -1.0000 1254219 1578780771.00 151.4406 60.0021 32.0000 1.9984 1.9993 418.4025 418.6226 0.0330 -1.0000 -1.0000 1254281 1578780771.10 151.4406 60.0021 32.0000 1.9987 1.9996 418.4411 418.6610 0.0330 -1.0000 -1.0000 1254343 1578780771.20 151.4406 60.0021 32.0000 1.9972 1.9981 418.5159 418.7358 0.0330 -1.0000 -1.0000 1254625 1578780771.30 151.4406 60.0021 32.0000 1.9969 1.9978 418.5303 418.7502 0.0330 -1.0000 -1.0000 1254687 1578780771.40 151.4002 60.0021 32.0000 1.9982 1.9991 418.4264 418.6466 0.0330 -1.0000 -1.0000 1254750 1578780771.50 151.3790 60.0021 32.0000 1.9976 1.9984 418.3922 418.6116 0.0329 -1.0000 -1.0000 1254828 1578780771.60 151.3790 60.0021 32.0000 1.9979 1.9988 418.5547 418.7742 0.0329 -1.0000 -1.0000 1254890 1578780771.70 151.3790 60.0021 32.0000 1.9979 1.9988 418.5402 418.7601 0.0330 -1.0000 -1.0000 1254984 1578780771.80 151.3790 60.0021 32.0000 1.9989 1.9997 418.4195 418.6399 0.0330 -1.0000 -1.0000 1255062 1578780771.90 151.3790 60.0021 32.0000 1.9987 1.9996 418.4540 418.6745 0.0330 -1.0000 -1.0000 1255125 1578780772.00 151.4818 60.0021 32.0000 1.9993 2.0002 418.6569 418.8765 0.0329 -1.0000 -1.0000 1255187 1578780772.10 151.4818 60.0021 32.0000 1.9981 1.9990 418.6185 418.8387 0.0331 -1.0000 -1.0000 1255265 1578780772.20 151.4818 60.0021 32.0000 1.9990 1.9999 418.3591 418.5794 0.0330 -1.0000 -1.0000 1255484 1578780772.30 151.4818 60.0021 32.0000 1.9984 1.9993 418.4560 418.6761 0.0330 -1.0000 -1.0000 1255547 1578780772.40 151.4818 60.0021 32.0000 1.9977 1.9986 418.5651 418.7858 0.0331 -1.0000 -1.0000 1255625 1578780772.50 151.4307 60.0021 32.0000 1.9976 1.9985 418.4334 418.6533 0.0329 -1.0000 -1.0000 1255688 1578780772.60 151.3958 60.0021 32.0000 1.9983 1.9992 418.4150 418.6360 0.0330 -1.0000 -1.0000 1255750 1578780772.70 151.3958 60.0021 32.0000 1.9981 1.9990 418.3723 418.5919 0.0330 -1.0000 -1.0000 1255813 1578780772.80 151.3958 60.0021 32.0000 1.9976 1.9985 418.5558 418.7757 0.0330 -1.0000 -1.0000 1256000 1578780772.90 151.3958 60.0021 32.0000 1.9981 1.9989 418.6240 418.8445 0.0330 -1.0000 -1.0000 1256078 1578780773.00 151.3958 60.0021 32.0000 1.9979 1.9987 418.4954 418.7148 0.0329 -1.0000 -1.0000 1256141 1578780773.10 151.4750 60.0021 32.0000 1.9988 1.9996 418.4571 418.6764 0.0329 -1.0000 -1.0000 1256203 1578780773.20 151.4750 60.0021 32.0000 1.9977 1.9986 418.4716 418.6915 0.0329 -1.0000 -1.0000 1256265 1578780773.30 151.4750 60.0021 32.0000 1.9976 1.9985 418.6022 418.8215 0.0329 -1.0000 -1.0000 1256500 1578780773.40 151.4750 60.0021 32.0000 1.9980 1.9988 418.4995 418.7194 0.0330 -1.0000 -1.0000 1256562 1578780773.50 151.4750 60.0021 32.0000 1.9981 1.9990 418.2223 418.4420 0.0330 -1.0000 -1.0000 1256640 1578780773.60 151.4841 60.0021 32.0000 1.9986 1.9995 418.5488 418.7691 0.0330 -1.0000 -1.0000 1256687 1578780773.70 151.4841 60.0021 32.0000 1.9971 1.9980 418.6140 418.8341 0.0330 -1.0000 -1.0000 1256765 1578780773.80 151.4841 60.0021 32.0000 1.9984 1.9993 418.5052 418.7259 0.0330 -1.0000 -1.0000 1257250 1578780773.90 151.4841 60.0021 32.0000 1.9988 1.9996 418.4180 418.6372 0.0329 -1.0000 -1.0000 1257313 1578780774.00 151.4841 60.0021 32.0000 1.9981 1.9990 418.4362 418.6568 0.0331 -1.0000 -1.0000 1257375 1578780774.10 151.5014 60.0021 32.0000 1.9976 1.9984 418.5639 418.7848 0.0331 -1.0000 -1.0000 1257438 1578780774.20 151.5398 60.0021 32.0000 1.9975 1.9984 418.6606 418.8808 0.0330 -1.0000 -1.0000 1257500 1578780774.30 151.5398 60.0021 32.0000 1.9980 1.9988 418.5411 418.7604 0.0329 -1.0000 -1.0000 1257750 1578780774.40 151.5398 60.0021 32.0000 1.9985 1.9994 418.4444 418.6640 0.0330 -1.0000 -1.0000 1257828 1578780774.50 151.5398 60.0021 32.0000 1.9973 1.9981 418.5029 418.7239 0.0331 -1.0000 -1.0000 1257891 1578780774.60 151.5398 60.0021 32.0000 1.9978 1.9987 418.5821 418.8025 0.0330 -1.0000 -1.0000 1257953 1578780774.70 151.5421 60.0024 32.0000 1.9975 1.9983 418.5569 418.7758 0.0328 -1.0000 -1.0000 1258016 1578780774.80 151.5421 60.0024 32.0000 1.9977 1.9986 418.5195 418.7395 0.0330 -1.0000 -1.0000 1258125 1578780774.90 151.5421 60.0024 32.0000 1.9973 1.9982 418.6107 418.8309 0.0330 -1.0000 -1.0000 1258219 1578780775.00 151.5421 60.0024 32.0000 1.9978 1.9987 418.6569 418.8769 0.0330 -1.0000 -1.0000 1258281 1578780775.10 151.5421 60.0024 32.0000 1.9986 1.9995 418.5368 418.7573 0.0330 -1.0000 -1.0000 1258343 1578780775.20 151.4988 60.0024 32.0000 1.9981 1.9990 418.4181 418.6377 0.0329 -1.0000 -1.0000 1258422 1578780775.30 151.4870 60.0024 32.0000 1.9979 1.9987 418.5374 418.7567 0.0329 -1.0000 -1.0000 1258484 1578780775.40 151.4870 60.0024 32.0000 1.9973 1.9982 418.7176 418.9381 0.0331 -1.0000 -1.0000 1258859 1578780775.50 151.4870 60.0024 32.0000 1.9972 1.9980 418.6181 418.8387 0.0330 -1.0000 -1.0000 1258937 1578780775.60 151.4870 60.0024 32.0000 1.9976 1.9984 418.4182 418.6374 0.0329 -1.0000 -1.0000 1259000 1578780775.70 151.4870 60.0024 32.0000 1.9978 1.9987 418.5014 418.7221 0.0331 -1.0000 -1.0000 1259062 1578780775.80 151.3767 60.0024 32.0000 1.9972 1.9981 418.5611 418.7809 0.0329 -1.0000 -1.0000 1259140 1578780775.90 151.3767 60.0024 32.0000 1.9970 1.9979 418.6179 418.8376 0.0329 -1.0000 -1.0000 1259219 1578780776.00 151.3767 60.0024 32.0000 1.9982 1.9990 418.4400 418.6602 0.0331 -1.0000 -1.0000 1259281 1578780776.10 151.3767 60.0024 32.0000 1.9987 1.9996 418.4777 418.6979 0.0331 -1.0000 -1.0000 1259344 1578780776.20 151.3767 60.0024 32.0000 1.9982 1.9991 418.6795 418.9003 0.0331 -1.0000 -1.0000 1259406 1578780776.30 151.5089 60.0024 32.0000 1.9985 1.9994 418.5495 418.7699 0.0331 -1.0000 -1.0000 1259468 1578780776.40 151.5089 60.0024 32.0000 1.9990 1.9999 418.3885 418.6090 0.0331 -1.0000 -1.0000 1259719 1578780776.50 151.5089 60.0024 32.0000 1.9987 1.9996 418.4226 418.6430 0.0331 -1.0000 -1.0000 1259781 1578780776.60 151.5089 60.0024 32.0000 1.9978 1.9987 418.6498 418.8705 0.0331 -1.0000 -1.0000 1259859 1578780776.70 151.5089 60.0024 32.0000 1.9984 1.9993 418.5989 418.8184 0.0329 -1.0000 -1.0000 1259922 1578780776.80 151.4891 60.0024 32.0000 1.9982 1.9990 418.4427 418.6623 0.0330 -1.0000 -1.0000 1259984 1578780776.90 151.4514 60.0024 32.0000 1.9985 1.9994 418.4177 418.6384 0.0330 -1.0000 -1.0000 1300234 1578780777.00 151.4514 60.0024 32.0000 1.9979 1.9987 418.5878 418.8076 0.0330 -1.0000 -1.0000 1300281 1578780777.10 151.4514 60.0024 32.0000 1.9980 1.9989 418.4321 418.6525 0.0331 -1.0000 -1.0000 1300344 1578780777.20 151.4514 60.0024 32.0000 1.9985 1.9994 418.4533 418.6732 0.0330 -1.0000 -1.0000 1300422 1578780777.30 151.4514 60.0024 32.0000 1.9980 1.9988 418.4157 418.6364 0.0331 -1.0000 -1.0000 1300484 1578780777.40 151.5239 60.0024 32.0000 1.9980 1.9988 418.4551 418.6759 0.0330 -1.0000 -1.0000 1300719 1578780777.50 151.5239 60.0024 32.0000 1.9992 2.0001 418.5417 418.7621 0.0330 -1.0000 -1.0000 1300797 1578780777.60 151.5239 60.0024 32.0000 1.9987 1.9995 418.4125 418.6330 0.0331 -1.0000 -1.0000 1300859 1578780777.70 151.5239 60.0024 32.0000 1.9987 1.9995 418.3669 418.5872 0.0331 -1.0000 -1.0000 1300922 1578780777.80 151.5239 60.0024 32.0000 1.9972 1.9981 418.6520 418.8731 0.0331 -1.0000 -1.0000 1300984 1578780777.90 151.5287 60.0024 32.0000 1.9968 1.9977 418.6105 418.8305 0.0329 -1.0000 -1.0000 1301859 1578780778.00 151.5287 60.0024 32.0000 1.9983 1.9992 418.4328 418.6530 0.0331 -1.0000 -1.0000 1301922 1578780778.10 151.5287 60.0024 32.0000 1.9983 1.9991 418.4718 418.6922 0.0331 -1.0000 -1.0000 1302031 1578780778.20 151.5287 60.0024 32.0000 1.9979 1.9988 418.5571 418.7774 0.0330 -1.0000 -1.0000 1302093 1578780778.30 151.5287 60.0024 32.0000 1.9977 1.9985 418.6231 418.8432 0.0330 -1.0000 -1.0000 1302156 1578780778.40 151.5266 60.0024 32.0000 1.9982 1.9990 418.4931 418.7139 0.0331 -1.0000 -1.0000 1302234 1578780778.50 151.5159 60.0024 32.0000 1.9988 1.9997 418.4665 418.6874 0.0332 -1.0000 -1.0000 1302297 1578780778.60 151.5159 60.0024 32.0000 1.9971 1.9980 418.6211 418.8418 0.0330 -1.0000 -1.0000 1302375 1578780778.70 151.5159 60.0024 32.0000 1.9971 1.9980 418.6553 418.8764 0.0332 -1.0000 -1.0000 1302437 1578780778.80 151.5159 60.0024 32.0000 1.9983 1.9991 418.4899 418.7114 0.0332 -1.0000 -1.0000 1302500 1578780778.90 151.5159 60.0024 32.0000 1.9978 1.9987 418.3870 418.6076 0.0331 -1.0000 -1.0000 1302578 1578780779.00 151.4911 60.0024 32.0000 1.9972 1.9981 418.5784 418.8002 0.0332 -1.0000 -1.0000 1302640 1578780779.10 151.4911 60.0024 32.0000 1.9966 1.9975 418.6773 418.8971 0.0329 -1.0000 -1.0000 1302687 1578780779.20 151.4911 60.0024 32.0000 1.9977 1.9985 418.5925 418.8117 0.0329 -1.0000 -1.0000 1302765 1578780779.30 151.4911 60.0024 32.0000 1.9990 1.9999 418.5080 418.7294 0.0332 -1.0000 -1.0000 1302828 1578780779.40 151.4911 60.0024 32.0000 1.9973 1.9982 418.5725 418.7929 0.0330 -1.0000 -1.0000 1302890 1578780779.50 151.4137 60.0024 32.0000 1.9975 1.9984 418.6764 418.8970 0.0331 -1.0000 -1.0000 1302969 1578780779.60 151.3869 60.0024 32.0000 1.9982 1.9991 418.4980 418.7190 0.0331 -1.0000 -1.0000 1303031 1578780779.70 151.3869 60.0024 32.0000 1.9982 1.9991 418.4215 418.6427 0.0332 -1.0000 -1.0000 1303093 1578780779.80 151.3869 60.0024 32.0000 1.9972 1.9981 418.6207 418.8418 0.0332 -1.0000 -1.0000 1303172 1578780779.90 151.3869 60.0024 32.0000 1.9975 1.9983 418.6923 418.9137 0.0332 -1.0000 -1.0000 1303234 1578780780.00 151.3869 60.0024 32.0000 1.9982 1.9990 418.5052 418.7259 0.0331 -1.0000 -1.0000 1303297 1578780780.10 151.6056 60.0020 32.0000 1.9993 2.0002 418.4812 418.7020 0.0331 -1.0000 -1.0000 1303359 1578780780.20 151.6056 60.0020 32.0000 1.9985 1.9994 418.5242 418.7451 0.0331 -1.0000 -1.0000 1303422 1578780780.30 151.6056 60.0020 32.0000 1.9978 1.9986 418.6006 418.8217 0.0332 -1.0000 -1.0000 1303484 1578780780.40 151.6056 60.0020 32.0000 1.9982 1.9991 418.5282 418.7491 0.0331 -1.0000 -1.0000 1303562 1578780780.50 151.6056 60.0020 32.0000 1.9980 1.9989 418.5441 418.7640 0.0329 -1.0000 -1.0000 1303734 1578780780.60 151.6056 60.0020 32.0000 1.9970 1.9979 418.6193 418.8391 0.0330 -1.0000 -1.0000 1303812 1578780780.70 151.5339 60.0020 32.0000 1.9973 1.9982 418.5517 418.7728 0.0332 -1.0000 -1.0000 1303875 1578780780.80 151.4529 60.0020 32.0000 1.9982 1.9991 418.4362 418.6577 0.0332 -1.0000 -1.0000 1303938 1578780780.90 151.4529 60.0020 32.0000 1.9983 1.9992 418.5585 418.7793 0.0331 -1.0000 -1.0000 1304016 1578780781.00 151.4529 60.0020 32.0000 1.9979 1.9987 418.7305 418.9510 0.0331 -1.0000 -1.0000 1304344 1578780781.10 151.4529 60.0020 32.0000 1.9982 1.9991 418.6687 418.8893 0.0330 -1.0000 -1.0000 1304406 1578780781.20 151.4529 60.0020 32.0000 1.9984 1.9993 418.5948 418.8152 0.0330 -1.0000 -1.0000 1304484 1578780781.30 151.4844 60.0020 32.0000 1.9983 1.9992 418.4352 418.6551 0.0330 -1.0000 -1.0000 1304547 1578780781.40 151.4844 60.0020 32.0000 1.9984 1.9992 418.6327 418.8531 0.0331 -1.0000 -1.0000 1304593 1578780781.50 151.4844 60.0020 32.0000 1.9987 1.9995 418.7063 418.9271 0.0331 -1.0000 -1.0000 1304672 1578780781.60 151.4844 60.0020 32.0000 1.9984 1.9993 418.6274 418.8478 0.0330 -1.0000 -1.0000 1305297 1578780781.70 151.4844 60.0020 32.0000 1.9982 1.9991 418.5318 418.7519 0.0330 -1.0000 -1.0000 1305359 1578780781.80 151.5177 60.0020 32.0000 1.9973 1.9981 418.7248 418.9453 0.0330 -1.0000 -1.0000 1305438 1578780781.90 151.5177 60.0020 32.0000 1.9980 1.9988 418.6178 418.8388 0.0332 -1.0000 -1.0000 1305500 1578780782.00 151.5177 60.0020 32.0000 1.9980 1.9988 418.4739 418.6949 0.0331 -1.0000 -1.0000 1305562 1578780782.10 151.5177 60.0020 32.0000 1.9977 1.9986 418.5407 418.7611 0.0330 -1.0000 -1.0000 1305625 1578780782.20 151.5177 60.0020 32.0000 1.9979 1.9987 418.6570 418.8778 0.0331 -1.0000 -1.0000 1305688 1578780782.30 151.5177 60.0020 32.0000 1.9976 1.9984 418.5799 418.7988 0.0329 -1.0000 -1.0000 1305781 1578780782.40 151.4931 60.0020 32.0000 1.9982 1.9991 418.4589 418.6795 0.0331 -1.0000 -1.0000 1305859 1578780782.50 151.4931 60.0020 32.0000 1.9972 1.9981 418.6186 418.8384 0.0329 -1.0000 -1.0000 1305922 1578780782.60 151.4931 60.0020 32.0000 1.9969 1.9978 418.6677 418.8877 0.0330 -1.0000 -1.0000 1305984 1578780782.70 151.4931 60.0020 32.0000 1.9978 1.9987 418.4772 418.6978 0.0331 -1.0000 -1.0000 1306047 1578780782.80 151.4931 60.0020 32.0000 1.9984 1.9992 418.5190 418.7399 0.0332 -1.0000 -1.0000 1306109 1578780782.90 151.4911 60.0020 32.0000 1.9972 1.9981 418.7141 418.9348 0.0330 -1.0000 -1.0000 1306187 1578780783.00 151.4911 60.0020 32.0000 1.9983 1.9992 418.6513 418.8715 0.0330 -1.0000 -1.0000 1306250 1578780783.10 151.4911 60.0020 32.0000 1.9988 1.9997 418.5462 418.7670 0.0331 -1.0000 -1.0000 1306484 1578780783.20 151.4911 60.0020 32.0000 1.9976 1.9984 418.4812 418.7018 0.0331 -1.0000 -1.0000 1306562 1578780783.30 151.4911 60.0020 32.0000 1.9979 1.9987 418.6298 418.8505 0.0331 -1.0000 -1.0000 1306625 1578780783.40 151.5651 60.0020 32.0000 1.9989 1.9997 418.5822 418.8029 0.0330 -1.0000 -1.0000 1306687 1578780783.50 151.6253 60.0020 32.0000 1.9988 1.9996 418.4853 418.7058 0.0331 -1.0000 -1.0000 1306750 1578780783.60 151.6253 60.0020 32.0000 1.9987 1.9995 418.5392 418.7603 0.0331 -1.0000 -1.0000 1307000 1578780783.70 151.6253 60.0020 32.0000 1.9981 1.9990 418.7374 418.9584 0.0332 -1.0000 -1.0000 1307062 1578780783.80 151.6253 60.0020 32.0000 1.9987 1.9995 418.7370 418.9581 0.0331 -1.0000 -1.0000 1307140 1578780783.90 151.6253 60.0020 32.0000 1.9985 1.9994 418.5738 418.7952 0.0332 -1.0000 -1.0000 1307203 1578780784.00 151.4483 60.0020 32.0000 1.9980 1.9989 418.6133 418.8340 0.0332 -1.0000 -1.0000 1307265 1578780784.10 151.4483 60.0020 32.0000 1.9978 1.9987 418.6419 418.8632 0.0331 -1.0000 -1.0000 1308000 1578780784.20 151.4483 60.0020 32.0000 1.9984 1.9993 418.5843 418.8049 0.0331 -1.0000 -1.0000 1308062 1578780784.30 151.4483 60.0020 32.0000 1.9986 1.9994 418.4112 418.6311 0.0330 -1.0000 -1.0000 1308125 1578780784.40 151.4483 60.0020 32.0000 1.9988 1.9996 418.5326 418.7527 0.0330 -1.0000 -1.0000 1308203 1578780784.50 151.5181 60.0020 32.0000 1.9985 1.9993 418.7120 418.9324 0.0330 -1.0000 -1.0000 1308250 1578780784.60 151.5198 60.0020 32.0000 1.9990 1.9998 418.5635 418.7838 0.0330 -1.0000 -1.0000 1308328 1578780784.70 151.5198 60.0020 32.0000 1.9986 1.9995 418.4138 418.6341 0.0331 -1.0000 -1.0000 1308390 1578780784.80 151.5198 60.0020 32.0000 1.9971 1.9980 418.6603 418.8809 0.0330 -1.0000 -1.0000 1308453 1578780784.90 151.5198 60.0020 32.0000 1.9977 1.9985 418.7545 418.9740 0.0329 -1.0000 -1.0000 1308531 1578780785.00 151.5479 60.0022 32.0000 1.9980 1.9989 418.6313 418.8518 0.0330 -1.0000 -1.0000 1308593 1578780785.10 151.5925 60.0026 32.0000 1.9983 1.9992 418.5417 418.7623 0.0331 -1.0000 -1.0000 1308656 1578780785.20 151.5925 60.0026 32.0000 1.9977 1.9986 418.6039 418.8248 0.0331 -1.0000 -1.0000 1308890 1578780785.30 151.5925 60.0026 32.0000 1.9978 1.9987 418.6677 418.8886 0.0332 -1.0000 -1.0000 1308953 1578780785.40 151.5925 60.0026 32.0000 1.9983 1.9992 418.4297 418.6520 0.0334 -1.0000 -1.0000 1309015 1578780785.50 151.5925 60.0026 32.0000 1.9981 1.9990 418.5012 418.7230 0.0332 -1.0000 -1.0000 1309093 1578780785.60 151.5358 60.0026 32.0000 1.9974 1.9983 418.5755 418.7964 0.0331 -1.0000 -1.0000 1309156 1578780785.70 151.5358 60.0026 32.0000 1.9983 1.9992 418.6411 418.8618 0.0331 -1.0000 -1.0000 1309484 1578780785.80 151.5358 60.0026 32.0000 1.9979 1.9988 418.5995 418.8197 0.0330 -1.0000 -1.0000 1309547 1578780785.90 151.5358 60.0026 32.0000 1.9979 1.9988 418.3884 418.6088 0.0331 -1.0000 -1.0000 1309625 1578780786.00 151.5358 60.0026 32.0000 1.9974 1.9982 418.4903 418.7113 0.0330 -1.0000 -1.0000 1309687 1578780786.10 151.5857 60.0026 32.0000 1.9977 1.9985 418.5998 418.8195 0.0330 -1.0000 -1.0000 1309750 1578780786.20 151.5936 60.0026 32.0000 1.9981 1.9990 418.5284 418.7487 0.0330 -1.0000 -1.0000 1309812 1578780786.30 151.5936 60.0026 32.0000 1.9980 1.9989 418.4975 418.7181 0.0331 -1.0000 -1.0000 1309891 1578780786.40 151.5936 60.0026 32.0000 1.9977 1.9986 418.5810 418.8022 0.0331 -1.0000 -1.0000 1309953 1578780786.50 151.5936 60.0026 32.0000 1.9981 1.9989 418.6439 418.8643 0.0330 -1.0000 -1.0000 1310016 1578780786.60 151.5936 60.0026 32.0000 1.9974 1.9983 418.4947 418.7138 0.0329 -1.0000 -1.0000 1310094 1578780786.70 151.5836 60.0026 32.0000 1.9980 1.9988 418.4274 418.6472 0.0330 -1.0000 -1.0000 1310156 1578780786.80 151.5836 60.0026 32.0000 1.9975 1.9984 418.6565 418.8770 0.0330 -1.0000 -1.0000 1310219 1578780786.90 151.5836 60.0026 32.0000 1.9978 1.9987 418.6024 418.8242 0.0333 -1.0000 -1.0000 1310281 1578780787.00 151.5836 60.0026 32.0000 1.9980 1.9989 418.5366 418.7578 0.0332 -1.0000 -1.0000 1310343 1578780787.10 151.5836 60.0026 32.0000 1.9981 1.9990 418.5845 418.8057 0.0332 -1.0000 -1.0000 1310422 1578780787.20 151.5836 60.0026 32.0000 1.9980 1.9988 418.6827 418.9033 0.0330 -1.0000 -1.0000 1310594 1578780787.30 151.5836 60.0026 32.0000 1.9981 1.9989 418.5426 418.7641 0.0331 -1.0000 -1.0000 1310656 1578780787.40 151.5566 60.0026 32.0000 1.9984 1.9992 418.4960 418.7168 0.0332 -1.0000 -1.0000 1310719 1578780787.50 151.5566 60.0026 32.0000 1.9983 1.9991 418.6205 418.8427 0.0333 -1.0000 -1.0000 1310797 1578780787.60 151.5566 60.0026 32.0000 1.9987 1.9996 418.4857 418.7068 0.0331 -1.0000 -1.0000 1310859 1578780787.70 151.5566 60.0026 32.0000 1.9982 1.9991 418.4078 418.6284 0.0331 -1.0000 -1.0000 1311094 1578780787.80 151.5566 60.0026 32.0000 1.9973 1.9982 418.6029 418.8244 0.0331 -1.0000 -1.0000 1311172 1578780787.90 151.5566 60.0026 32.0000 1.9975 1.9983 418.6327 418.8534 0.0331 -1.0000 -1.0000 1311234 1578780788.00 151.5267 60.0026 32.0000 1.9990 1.9998 418.5482 418.7673 0.0329 -1.0000 -1.0000 1311297 1578780788.10 151.5267 60.0026 32.0000 1.9988 1.9997 418.4591 418.6791 0.0330 -1.0000 -1.0000 1311359 1578780788.20 151.5267 60.0026 32.0000 1.9978 1.9987 418.5550 418.7756 0.0331 -1.0000 -1.0000 1311750 1578780788.30 151.5267 60.0026 32.0000 1.9969 1.9978 418.6087 418.8299 0.0331 -1.0000 -1.0000 1311859 1578780788.40 151.5267 60.0026 32.0000 1.9970 1.9979 418.6122 418.8329 0.0331 -1.0000 -1.0000 1311922 1578780788.50 151.5235 60.0026 32.0000 1.9975 1.9984 418.5307 418.7507 0.0330 -1.0000 -1.0000 1311984 1578780788.60 151.4986 60.0026 32.0000 1.9976 1.9985 418.5160 418.7369 0.0331 -1.0000 -1.0000 1312062 1578780788.70 151.4986 60.0026 32.0000 1.9972 1.9981 418.6850 418.9062 0.0332 -1.0000 -1.0000 1312344 1578780788.80 151.4986 60.0026 32.0000 1.9980 1.9989 418.6429 418.8638 0.0331 -1.0000 -1.0000 1312406 1578780788.90 151.4986 60.0026 32.0000 1.9979 1.9987 418.4297 418.6504 0.0331 -1.0000 -1.0000 1312484 1578780789.00 151.4986 60.0026 32.0000 1.9981 1.9989 418.6250 418.8460 0.0332 -1.0000 -1.0000 1312531 1578780789.10 151.5153 60.0026 32.0000 1.9977 1.9986 418.6371 418.8586 0.0332 -1.0000 -1.0000 1312609 1578780789.20 151.5153 60.0026 32.0000 1.9985 1.9994 418.4717 418.6934 0.0332 -1.0000 -1.0000 1313234 1578780789.30 151.5153 60.0026 32.0000 1.9987 1.9996 418.4175 418.6376 0.0330 -1.0000 -1.0000 1313297 1578780789.40 151.5153 60.0026 32.0000 1.9983 1.9991 418.5252 418.7449 0.0330 -1.0000 -1.0000 1313375 1578780789.50 151.5153 60.0026 32.0000 1.9973 1.9982 418.7253 418.9459 0.0331 -1.0000 -1.0000 1313438 1578780789.60 151.5470 60.0023 32.0000 1.9984 1.9993 418.6241 418.8439 0.0330 -1.0000 -1.0000 1313500 1578780789.70 151.5870 60.0020 32.0000 1.9990 1.9999 418.5243 418.7452 0.0331 -1.0000 -1.0000 1313578 1578780789.80 151.5870 60.0020 32.0000 1.9976 1.9985 418.6477 418.8688 0.0332 -1.0000 -1.0000 1313641 1578780789.90 151.5870 60.0020 32.0000 1.9983 1.9991 418.5780 418.8000 0.0332 -1.0000 -1.0000 1313703 1578780790.00 151.5870 60.0020 32.0000 1.9982 1.9991 418.4519 418.6721 0.0330 -1.0000 -1.0000 1313765 1578780790.10 151.5870 60.0020 32.0000 1.9967 1.9976 418.5759 418.7964 0.0331 -1.0000 -1.0000 1313844 1578780790.20 151.5870 60.0020 32.0000 1.9978 1.9987 418.6938 418.9157 0.0333 -1.0000 -1.0000 1313922 1578780790.30 151.4450 60.0020 32.0000 1.9976 1.9984 418.6405 418.8616 0.0331 -1.0000 -1.0000 1313984 1578780790.40 151.4450 60.0020 32.0000 1.9983 1.9991 418.4692 418.6901 0.0332 -1.0000 -1.0000 1314047 1578780790.50 151.4450 60.0020 32.0000 1.9981 1.9989 418.4975 418.7183 0.0331 -1.0000 -1.0000 1314109 1578780790.60 151.4450 60.0020 32.0000 1.9978 1.9987 418.6558 418.8774 0.0332 -1.0000 -1.0000 1314187 1578780790.70 151.4450 60.0020 32.0000 1.9986 1.9994 418.6415 418.8623 0.0331 -1.0000 -1.0000 1314250 1578780790.80 151.4746 60.0020 32.0000 1.9990 1.9999 418.4531 418.6738 0.0331 -1.0000 -1.0000 1314312 1578780790.90 151.4968 60.0020 32.0000 1.9981 1.9990 418.7148 418.9359 0.0332 -1.0000 -1.0000 1314390 1578780791.00 151.4968 60.0020 32.0000 1.9977 1.9986 418.6815 418.9028 0.0331 -1.0000 -1.0000 1314453 1578780791.10 151.4968 60.0020 32.0000 1.9975 1.9984 418.5924 418.8128 0.0330 -1.0000 -1.0000 1314515 1578780791.20 151.4968 60.0020 32.0000 1.9981 1.9990 418.4556 418.6759 0.0331 -1.0000 -1.0000 1314578 1578780791.30 151.4968 60.0020 32.0000 1.9986 1.9995 418.6383 418.8592 0.0331 -1.0000 -1.0000 1314640 1578780791.40 151.5528 60.0020 32.0000 1.9972 1.9981 418.6485 418.8692 0.0331 -1.0000 -1.0000 1314703 1578780791.50 151.5698 60.0020 32.0000 1.9981 1.9990 418.6372 418.8582 0.0331 -1.0000 -1.0000 1314781 1578780791.60 151.5698 60.0020 32.0000 1.9995 2.0004 418.5576 418.7787 0.0331 -1.0000 -1.0000 1314844 1578780791.70 151.5698 60.0020 32.0000 1.9991 2.0000 418.5407 418.7609 0.0330 -1.0000 -1.0000 1314906 1578780791.80 151.5698 60.0020 32.0000 1.9979 1.9988 418.5804 418.8002 0.0330 -1.0000 -1.0000 1315265 1578780791.90 151.5698 60.0020 32.0000 1.9980 1.9989 418.7251 418.9460 0.0331 -1.0000 -1.0000 1315328 1578780792.00 151.4945 60.0020 32.0000 1.9974 1.9983 418.5892 418.8104 0.0332 -1.0000 -1.0000 1315391 1578780792.10 151.4945 60.0020 32.0000 1.9990 1.9999 418.3689 418.5899 0.0331 -1.0000 -1.0000 1315453 1578780792.20 151.4945 60.0020 32.0000 1.9982 1.9991 418.6440 418.8655 0.0332 -1.0000 -1.0000 1315531 1578780792.30 151.4945 60.0020 32.0000 1.9979 1.9988 418.5712 418.7923 0.0331 -1.0000 -1.0000 1315859 1578780792.40 151.4945 60.0020 32.0000 1.9987 1.9995 418.4534 418.6740 0.0331 -1.0000 -1.0000 1315937 1578780792.50 151.4945 60.0020 32.0000 1.9984 1.9992 418.4479 418.6673 0.0330 -1.0000 -1.0000 1316000 1578780792.60 151.5199 60.0020 32.0000 1.9976 1.9985 418.6124 418.8329 0.0330 -1.0000 -1.0000 1316078 1578780792.70 151.5199 60.0020 32.0000 1.9987 1.9996 418.6582 418.8792 0.0332 -1.0000 -1.0000 1316141 1578780792.80 151.5199 60.0020 32.0000 1.9988 1.9996 418.4964 418.7172 0.0331 -1.0000 -1.0000 1316375 1578780792.90 151.5199 60.0020 32.0000 1.9990 1.9999 418.5586 418.7805 0.0333 -1.0000 -1.0000 1316437 1578780793.00 151.5199 60.0020 32.0000 1.9983 1.9992 418.7301 418.9516 0.0331 -1.0000 -1.0000 1316500 1578780793.10 151.5520 60.0020 32.0000 1.9983 1.9992 418.7244 418.9453 0.0331 -1.0000 -1.0000 1316562 1578780793.20 151.5520 60.0020 32.0000 1.9986 1.9995 418.4624 418.6827 0.0330 -1.0000 -1.0000 1316640 1578780793.30 151.5520 60.0020 32.0000 1.9975 1.9984 418.4934 418.7136 0.0330 -1.0000 -1.0000 1316734 1578780793.40 151.5520 60.0020 32.0000 1.9976 1.9985 418.6705 418.8919 0.0333 -1.0000 -1.0000 1316797 1578780793.50 151.5520 60.0020 32.0000 1.9985 1.9994 418.5535 418.7745 0.0332 -1.0000 -1.0000 1316859 1578780793.60 151.5085 60.0020 32.0000 1.9986 1.9995 418.4272 418.6486 0.0332 -1.0000 -1.0000 1316937 1578780793.70 151.3943 60.0020 32.0000 1.9982 1.9991 418.5447 418.7661 0.0332 -1.0000 -1.0000 1316984 1578780793.80 151.3943 60.0020 32.0000 1.9976 1.9985 418.6691 418.8897 0.0331 -1.0000 -1.0000 1317390 1578780793.90 151.3943 60.0020 32.0000 1.9977 1.9986 418.5900 418.8113 0.0332 -1.0000 -1.0000 1317453 1578780794.00 151.3943 60.0020 32.0000 1.9982 1.9991 418.4159 418.6377 0.0332 -1.0000 -1.0000 1317516 1578780794.10 151.3943 60.0020 32.0000 1.9979 1.9987 418.6557 418.8763 0.0331 -1.0000 -1.0000 1317594 1578780794.20 151.4655 60.0020 32.0000 1.9981 1.9990 418.7367 418.9574 0.0331 -1.0000 -1.0000 1317656 1578780794.30 151.4655 60.0020 32.0000 1.9986 1.9995 418.5313 418.7521 0.0331 -1.0000 -1.0000 1317719 1578780794.40 151.4655 60.0020 32.0000 1.9983 1.9992 418.5342 418.7547 0.0331 -1.0000 -1.0000 1317781 1578780794.50 151.4655 60.0020 32.0000 1.9978 1.9987 418.6767 418.8979 0.0331 -1.0000 -1.0000 1317843 1578780794.60 151.4655 60.0020 32.0000 1.9975 1.9984 418.6592 418.8788 0.0330 -1.0000 -1.0000 1317922 1578780794.70 151.4655 60.0020 32.0000 1.9984 1.9993 418.5257 418.7462 0.0331 -1.0000 -1.0000 1317984 1578780794.80 151.5443 60.0016 32.0000 1.9987 1.9996 418.5540 418.7743 0.0330 -1.0000 -1.0000 1318047 1578780794.90 151.5443 60.0016 32.0000 1.9977 1.9986 418.6266 418.8473 0.0331 -1.0000 -1.0000 1318344 1578780795.00 151.5443 60.0016 32.0000 1.9984 1.9992 418.6241 418.8454 0.0331 -1.0000 -1.0000 1318406 1578780795.10 151.5443 60.0016 32.0000 1.9982 1.9990 418.4239 418.6442 0.0330 -1.0000 -1.0000 1318469 1578780795.20 151.5443 60.0016 32.0000 1.9983 1.9991 418.4445 418.6637 0.0329 -1.0000 -1.0000 1318531 1578780795.30 151.5343 60.0016 32.0000 1.9979 1.9988 418.4872 418.7074 0.0330 -1.0000 -1.0000 1318593 1578780795.40 151.4816 60.0016 32.0000 1.9978 1.9987 418.6716 418.8922 0.0330 -1.0000 -1.0000 1318984 1578780795.50 151.4816 60.0016 32.0000 1.9980 1.9989 418.3762 418.5959 0.0330 -1.0000 -1.0000 1319047 1578780795.60 151.4816 60.0016 32.0000 1.9984 1.9992 418.4111 418.6323 0.0332 -1.0000 -1.0000 1319109 1578780795.70 151.4816 60.0016 32.0000 1.9969 1.9978 418.5798 418.8006 0.0331 -1.0000 -1.0000 1319172 1578780795.80 151.4816 60.0016 32.0000 1.9980 1.9989 418.6947 418.9155 0.0331 -1.0000 -1.0000 1319250 1578780795.90 151.5393 60.0016 32.0000 1.9988 1.9997 418.5230 418.7439 0.0331 -1.0000 -1.0000 1319484 1578780796.00 151.5393 60.0016 32.0000 1.9988 1.9997 418.5198 418.7408 0.0332 -1.0000 -1.0000 1319547 1578780796.10 151.5393 60.0016 32.0000 1.9987 1.9996 418.5518 418.7731 0.0332 -1.0000 -1.0000 1319625 1578780796.20 151.5393 60.0016 32.0000 1.9972 1.9981 418.6380 418.8590 0.0331 -1.0000 -1.0000 1319688 1578780796.30 151.5393 60.0016 32.0000 1.9993 2.0001 418.5096 418.7313 0.0333 -1.0000 -1.0000 1319750 1578780796.40 151.5280 60.0016 32.0000 1.9986 1.9995 418.4116 418.6323 0.0331 -1.0000 -1.0000 1319984 1578780796.50 151.5257 60.0016 32.0000 1.9980 1.9989 418.4170 418.6382 0.0332 -1.0000 -1.0000 1320047 1578780796.60 151.5257 60.0016 32.0000 1.9979 1.9988 418.4722 418.6927 0.0330 -1.0000 -1.0000 1320125 1578780796.70 151.5257 60.0016 32.0000 1.9989 1.9998 418.4582 418.6791 0.0332 -1.0000 -1.0000 1320187 1578780796.80 151.5257 60.0016 32.0000 1.9983 1.9992 418.3711 418.5922 0.0332 -1.0000 -1.0000 1320250 1578780796.90 151.5257 60.0016 32.0000 1.9983 1.9992 418.5136 418.7346 0.0331 -1.0000 -1.0000 1320484 1578780797.00 151.5665 60.0016 32.0000 1.9988 1.9997 418.5696 418.7904 0.0331 -1.0000 -1.0000 1320547 1578780797.10 151.5665 60.0016 32.0000 1.9989 1.9997 418.4796 418.7006 0.0331 -1.0000 -1.0000 1320625 1578780797.20 151.5665 60.0016 32.0000 1.9984 1.9993 418.3941 418.6150 0.0332 -1.0000 -1.0000 1320687 1578780797.30 151.5665 60.0016 32.0000 1.9986 1.9995 418.3646 418.5860 0.0332 -1.0000 -1.0000 1320750 1578780797.40 151.5665 60.0016 32.0000 1.9980 1.9989 418.5913 418.8128 0.0332 -1.0000 -1.0000 1320812 1578780797.50 151.5613 60.0016 32.0000 1.9973 1.9981 418.5922 418.8128 0.0330 -1.0000 -1.0000 1321265 1578780797.60 151.4569 60.0016 32.0000 1.9977 1.9986 418.4831 418.7036 0.0331 -1.0000 -1.0000 1321328 1578780797.70 151.4569 60.0016 32.0000 1.9975 1.9984 418.4689 418.6888 0.0330 -1.0000 -1.0000 1321390 1578780797.80 151.4569 60.0016 32.0000 1.9977 1.9986 418.7166 418.9377 0.0332 -1.0000 -1.0000 1321469 1578780797.90 151.4569 60.0016 32.0000 1.9971 1.9980 418.6585 418.8796 0.0331 -1.0000 -1.0000 1321531 1578780798.00 151.4569 60.0016 32.0000 1.9975 1.9984 418.5177 418.7388 0.0331 -1.0000 -1.0000 1321594 1578780798.10 151.4720 60.0016 32.0000 1.9981 1.9989 418.4482 418.6679 0.0329 -1.0000 -1.0000 1321656 1578780798.20 151.5245 60.0016 32.0000 1.9975 1.9984 418.6614 418.8819 0.0331 -1.0000 -1.0000 1321719 1578780798.30 151.5245 60.0016 32.0000 1.9980 1.9988 418.6310 418.8516 0.0331 -1.0000 -1.0000 1321781 1578780798.40 151.5245 60.0016 32.0000 1.9986 1.9994 418.5124 418.7330 0.0331 -1.0000 -1.0000 1321859 1578780798.50 151.5245 60.0016 32.0000 1.9980 1.9989 418.4996 418.7201 0.0331 -1.0000 -1.0000 1322000 1578780798.60 151.5245 60.0016 32.0000 1.9971 1.9980 418.6554 418.8777 0.0334 -1.0000 -1.0000 1322062 1578780798.70 151.4941 60.0016 32.0000 1.9979 1.9988 418.6709 418.8936 0.0332 -1.0000 -1.0000 1322125 1578780798.80 151.4941 60.0016 32.0000 1.9988 1.9996 418.5360 418.7565 0.0331 -1.0000 -1.0000 1322187 1578780798.90 151.4941 60.0016 32.0000 1.9985 1.9994 418.5847 418.8051 0.0330 -1.0000 -1.0000 1322265 1578780799.00 151.4941 60.0016 32.0000 1.9981 1.9989 418.7620 418.9832 0.0331 -1.0000 -1.0000 1322484 1578780799.10 151.4941 60.0016 32.0000 1.9987 1.9995 418.6060 418.8259 0.0330 -1.0000 -1.0000 1322547 1578780799.20 151.4554 60.0016 32.0000 1.9993 2.0002 418.4820 418.7030 0.0331 -1.0000 -1.0000 1322625 1578780799.30 151.4440 60.0016 32.0000 1.9977 1.9986 418.4912 418.7122 0.0331 -1.0000 -1.0000 1322687 1578780799.40 151.4440 60.0016 32.0000 1.9977 1.9986 418.6480 418.8694 0.0332 -1.0000 -1.0000 1322750 1578780799.50 151.4440 60.0016 32.0000 1.9973 1.9982 418.6999 418.9206 0.0330 -1.0000 -1.0000 1323000 1578780799.60 151.4440 60.0016 32.0000 1.9980 1.9989 418.5972 418.8186 0.0332 -1.0000 -1.0000 1323062 1578780799.70 151.4440 60.0016 32.0000 1.9994 2.0003 418.4482 418.6696 0.0331 -1.0000 -1.0000 1323125 1578780799.80 151.5541 60.0018 32.0000 1.9986 1.9994 418.5068 418.7281 0.0333 -1.0000 -1.0000 1323203 1578780799.90 151.5541 60.0018 32.0000 1.9983 1.9992 418.7053 418.9261 0.0331 -1.0000 -1.0000 1323265 1578780800.00 151.5541 60.0018 32.0000 1.9974 1.9983 418.6911 418.9122 0.0331 -1.0000 -1.0000 1323328 1578780800.10 151.5541 60.0018 32.0000 1.9993 2.0002 418.4991 418.7193 0.0330 -1.0000 -1.0000 1323781 1578780800.20 151.5541 60.0018 32.0000 1.9985 1.9993 418.5355 418.7557 0.0330 -1.0000 -1.0000 1323843 1578780800.30 151.5773 60.0018 32.0000 1.9975 1.9984 418.5982 418.8190 0.0331 -1.0000 -1.0000 1323906 1578780800.40 151.6021 60.0018 32.0000 1.9988 1.9996 418.4392 418.6600 0.0331 -1.0000 -1.0000 1323984 1578780800.50 151.6021 60.0018 32.0000 1.9988 1.9996 418.4424 418.6621 0.0329 -1.0000 -1.0000 1324047 1578780800.60 151.6021 60.0018 32.0000 1.9987 1.9996 418.5401 418.7601 0.0331 -1.0000 -1.0000 1324125 1578780800.70 151.6021 60.0018 32.0000 1.9978 1.9987 418.6763 418.8979 0.0332 -1.0000 -1.0000 1324187 1578780800.80 151.6021 60.0018 32.0000 1.9970 1.9979 418.6987 418.9204 0.0333 -1.0000 -1.0000 1324250 1578780800.90 151.4014 60.0018 32.0000 1.9982 1.9991 418.5520 418.7728 0.0331 -1.0000 -1.0000 1324312 1578780801.00 151.4014 60.0018 32.0000 1.9989 1.9997 418.4200 418.6411 0.0331 -1.0000 -1.0000 1324375 1578780801.10 151.4014 60.0018 32.0000 1.9990 1.9999 418.5283 418.7480 0.0329 -1.0000 -1.0000 1324625 1578780801.20 151.4014 60.0018 32.0000 1.9986 1.9995 418.8109 419.0320 0.0331 -1.0000 -1.0000 1324687 1578780801.30 151.4014 60.0018 32.0000 1.9991 1.9999 418.4527 418.6730 0.0330 -1.0000 -1.0000 1324750 1578780801.40 151.4014 60.0018 32.0000 1.9984 1.9992 418.5153 418.7355 0.0330 -1.0000 -1.0000 1324812 1578780801.50 151.5683 60.0018 32.0000 1.9982 1.9991 418.6947 418.9163 0.0333 -1.0000 -1.0000 1324890 1578780801.60 151.5683 60.0018 32.0000 1.9986 1.9995 418.7204 418.9411 0.0330 -1.0000 -1.0000 1325015 1578780801.70 151.5683 60.0018 32.0000 1.9986 1.9994 418.5279 418.7478 0.0330 -1.0000 -1.0000 1325078 1578780801.80 151.5683 60.0018 32.0000 1.9974 1.9983 418.4049 418.6258 0.0331 -1.0000 -1.0000 1325156 1578780801.90 151.5683 60.0018 32.0000 1.9976 1.9984 418.6640 418.8843 0.0330 -1.0000 -1.0000 1325219 1578780802.00 151.5683 60.0018 32.0000 1.9973 1.9982 418.6837 418.9037 0.0330 -1.0000 -1.0000 1325281 1578780802.10 151.5452 60.0018 32.0000 1.9977 1.9986 418.5232 418.7441 0.0331 -1.0000 -1.0000 1325765 1578780802.20 151.5452 60.0018 32.0000 1.9985 1.9994 418.4606 418.6811 0.0330 -1.0000 -1.0000 1325828 1578780802.30 151.5452 60.0018 32.0000 1.9975 1.9984 418.5569 418.7770 0.0330 -1.0000 -1.0000 1325890 1578780802.40 151.5452 60.0018 32.0000 1.9992 2.0001 418.5894 418.8093 0.0330 -1.0000 -1.0000 1325969 1578780802.50 151.5452 60.0018 32.0000 1.9989 1.9998 418.4736 418.6944 0.0331 -1.0000 -1.0000 1326031 1578780802.60 151.5405 60.0018 32.0000 1.9978 1.9986 418.5982 418.8189 0.0330 -1.0000 -1.0000 1326515 1578780802.70 151.4342 60.0018 32.0000 1.9973 1.9981 418.6598 418.8796 0.0329 -1.0000 -1.0000 1326578 1578780802.80 151.4342 60.0018 32.0000 1.9983 1.9991 418.6540 418.8743 0.0330 -1.0000 -1.0000 1326640 1578780802.90 151.4342 60.0018 32.0000 1.9986 1.9994 418.5212 418.7405 0.0329 -1.0000 -1.0000 1326719 1578780803.00 151.4342 60.0018 32.0000 1.9984 1.9993 418.4857 418.7060 0.0331 -1.0000 -1.0000 1326781 1578780803.10 151.4342 60.0018 32.0000 1.9977 1.9986 418.6279 418.8488 0.0331 -1.0000 -1.0000 1326843 1578780803.20 151.5098 60.0018 32.0000 1.9974 1.9983 418.7060 418.9267 0.0331 -1.0000 -1.0000 1326906 1578780803.30 151.5098 60.0018 32.0000 1.9976 1.9984 418.6516 418.8719 0.0330 -1.0000 -1.0000 1326984 1578780803.40 151.5098 60.0018 32.0000 1.9990 1.9998 418.4396 418.6598 0.0330 -1.0000 -1.0000 1327047 1578780803.50 151.5098 60.0018 32.0000 1.9985 1.9993 418.6644 418.8848 0.0331 -1.0000 -1.0000 1327109 1578780803.60 151.5098 60.0018 32.0000 1.9979 1.9987 418.6475 418.8686 0.0332 -1.0000 -1.0000 1327172 1578780803.70 151.5791 60.0018 32.0000 1.9989 1.9998 418.5247 418.7456 0.0331 -1.0000 -1.0000 1327234 1578780803.80 151.6093 60.0018 32.0000 1.9986 1.9995 418.5164 418.7375 0.0331 -1.0000 -1.0000 1327313 1578780803.90 151.6093 60.0018 32.0000 1.9981 1.9989 418.6364 418.8572 0.0331 -1.0000 -1.0000 1327375 1578780804.00 151.6093 60.0018 32.0000 1.9972 1.9981 418.7279 418.9485 0.0330 -1.0000 -1.0000 1327438 1578780804.10 151.6093 60.0018 32.0000 1.9977 1.9986 418.6494 418.8692 0.0330 -1.0000 -1.0000 1327516 1578780804.20 151.5929 60.0018 32.0000 1.9981 1.9989 418.5279 418.7483 0.0331 -1.0000 -1.0000 1327578 1578780804.30 151.4679 60.0018 32.0000 1.9974 1.9982 418.5414 418.7621 0.0330 -1.0000 -1.0000 1327640 1578780804.40 151.4679 60.0018 32.0000 1.9969 1.9978 418.5887 418.8083 0.0330 -1.0000 -1.0000 1327703 1578780804.50 151.4679 60.0018 32.0000 1.9973 1.9982 418.6714 418.8926 0.0331 -1.0000 -1.0000 1327766 1578780804.60 151.4679 60.0018 32.0000 1.9982 1.9990 418.5669 418.7868 0.0329 -1.0000 -1.0000 1327844 1578780804.70 151.4679 60.0018 32.0000 1.9982 1.9990 418.5856 418.8068 0.0332 -1.0000 -1.0000 1328016 1578780804.80 151.4679 60.0018 32.0000 1.9970 1.9978 418.6989 418.9187 0.0330 -1.0000 -1.0000 1328078 1578780804.90 151.4067 60.0011 32.0000 1.9969 1.9977 418.6480 418.8691 0.0331 -1.0000 -1.0000 1328156 1578780805.00 151.4067 60.0011 32.0000 1.9983 1.9991 418.4411 418.6612 0.0330 -1.0000 -1.0000 1328219 1578780805.10 151.4067 60.0011 32.0000 1.9981 1.9990 418.5419 418.7623 0.0330 -1.0000 -1.0000 1328281 1578780805.20 151.4067 60.0011 32.0000 1.9980 1.9989 418.7086 418.9293 0.0331 -1.0000 -1.0000 1328515 1578780805.30 151.4067 60.0011 32.0000 1.9983 1.9992 418.6061 418.8263 0.0329 -1.0000 -1.0000 1328578 1578780805.40 151.4788 60.0011 32.0000 1.9987 1.9996 418.5382 418.7583 0.0331 -1.0000 -1.0000 1328640 1578780805.50 151.6372 60.0011 32.0000 1.9984 1.9993 418.4148 418.6357 0.0331 -1.0000 -1.0000 1328719 1578780805.60 151.6372 60.0011 32.0000 1.9976 1.9985 418.6679 418.8890 0.0331 -1.0000 -1.0000 1328781 1578780805.70 151.6372 60.0011 32.0000 1.9986 1.9994 418.6684 418.8894 0.0331 -1.0000 -1.0000 1329281 1578780805.80 151.6372 60.0011 32.0000 1.9985 1.9993 418.5207 418.7403 0.0330 -1.0000 -1.0000 1329359 1578780805.90 151.6372 60.0011 32.0000 1.9981 1.9990 418.6544 418.8749 0.0330 -1.0000 -1.0000 1329422 1578780806.00 151.5767 60.0011 32.0000 1.9978 1.9987 418.6567 418.8768 0.0330 -1.0000 -1.0000 1329484 1578780806.10 151.5767 60.0011 32.0000 1.9978 1.9987 418.4867 418.7076 0.0332 -1.0000 -1.0000 1329562 1578780806.20 151.5767 60.0011 32.0000 1.9977 1.9986 418.4657 418.6871 0.0332 -1.0000 -1.0000 1329734 1578780806.30 151.5767 60.0011 32.0000 1.9975 1.9983 418.6266 418.8474 0.0331 -1.0000 -1.0000 1329797 1578780806.40 151.5767 60.0011 32.0000 1.9978 1.9986 418.7126 418.9334 0.0331 -1.0000 -1.0000 1329875 1578780806.50 151.4486 60.0011 32.0000 1.9981 1.9990 418.5764 418.7983 0.0332 -1.0000 -1.0000 1329938 1578780806.60 151.4114 60.0011 32.0000 1.9986 1.9995 418.3641 418.5845 0.0330 -1.0000 -1.0000 1330000 1578780806.70 151.4114 60.0011 32.0000 1.9982 1.9991 418.4851 418.7055 0.0331 -1.0000 -1.0000 1330234 1578780806.80 151.4114 60.0011 32.0000 1.9975 1.9984 418.6924 418.9126 0.0330 -1.0000 -1.0000 1330297 1578780806.90 151.4114 60.0011 32.0000 1.9977 1.9986 418.6004 418.8210 0.0330 -1.0000 -1.0000 1330375 1578780807.00 151.4114 60.0011 32.0000 1.9990 1.9999 418.4708 418.6908 0.0330 -1.0000 -1.0000 1330437 1578780807.10 151.5259 60.0011 32.0000 1.9984 1.9993 418.4018 418.6225 0.0331 -1.0000 -1.0000 1330500 1578780807.20 151.5259 60.0011 32.0000 1.9984 1.9993 418.6511 418.8722 0.0331 -1.0000 -1.0000 1331031 1578780807.30 151.5259 60.0011 32.0000 1.9978 1.9986 418.6292 418.8497 0.0330 -1.0000 -1.0000 1331093 1578780807.40 151.5259 60.0011 32.0000 1.9984 1.9992 418.5844 418.8052 0.0331 -1.0000 -1.0000 1331156 1578780807.50 151.5259 60.0011 32.0000 1.9985 1.9994 418.4253 418.6462 0.0332 -1.0000 -1.0000 1331219 1578780807.60 151.5652 60.0011 32.0000 1.9982 1.9990 418.5505 418.7714 0.0331 -1.0000 -1.0000 1331281 1578780807.70 151.5660 60.0011 32.0000 1.9973 1.9982 418.5813 418.8020 0.0331 -1.0000 -1.0000 1331469 1578780807.80 151.5660 60.0011 32.0000 1.9978 1.9987 418.4523 418.6731 0.0331 -1.0000 -1.0000 1331547 1578780807.90 151.5660 60.0011 32.0000 1.9983 1.9991 418.4304 418.6503 0.0329 -1.0000 -1.0000 1331609 1578780808.00 151.5660 60.0011 32.0000 1.9982 1.9991 418.6519 418.8719 0.0330 -1.0000 -1.0000 1331672 1578780808.10 151.5660 60.0011 32.0000 1.9979 1.9988 418.5504 418.7709 0.0331 -1.0000 -1.0000 1331734 1578780808.20 151.5660 60.0011 32.0000 1.9991 1.9999 418.4343 418.6555 0.0331 -1.0000 -1.0000 1331813 1578780808.30 151.4947 60.0011 32.0000 1.9974 1.9983 418.5240 418.7445 0.0330 -1.0000 -1.0000 1331984 1578780808.40 151.4947 60.0011 32.0000 1.9982 1.9990 418.6787 418.8979 0.0329 -1.0000 -1.0000 1332062 1578780808.50 151.4947 60.0011 32.0000 1.9980 1.9989 418.5828 418.8049 0.0332 -1.0000 -1.0000 1332125 1578780808.60 151.4947 60.0011 32.0000 1.9993 2.0002 418.5131 418.7339 0.0331 -1.0000 -1.0000 1332203 1578780808.70 151.4947 60.0011 32.0000 1.9985 1.9994 418.4520 418.6723 0.0330 -1.0000 -1.0000 1332265 1578780808.80 151.4794 60.0011 32.0000 1.9971 1.9979 418.5828 418.8041 0.0332 -1.0000 -1.0000 1332328 1578780808.90 151.4690 60.0011 32.0000 1.9975 1.9984 418.6776 418.8980 0.0329 -1.0000 -1.0000 1332390 1578780809.00 151.4690 60.0011 32.0000 1.9980 1.9989 418.4809 418.7017 0.0331 -1.0000 -1.0000 1332453 1578780809.10 151.4690 60.0011 32.0000 1.9995 2.0003 418.4936 418.7136 0.0330 -1.0000 -1.0000 1332515 1578780809.20 151.4690 60.0011 32.0000 1.9984 1.9993 418.5982 418.8183 0.0330 -1.0000 -1.0000 1332593 1578780809.30 151.4690 60.0011 32.0000 1.9974 1.9983 418.5472 418.7676 0.0331 -1.0000 -1.0000 1332890 1578780809.40 151.5448 60.0011 32.0000 1.9984 1.9992 418.4429 418.6623 0.0330 -1.0000 -1.0000 1332953 1578780809.50 151.5448 60.0011 32.0000 1.9989 1.9998 418.4924 418.7121 0.0328 -1.0000 -1.0000 1333015 1578780809.60 151.5448 60.0011 32.0000 1.9976 1.9985 418.7043 418.9234 0.0329 -1.0000 -1.0000 1333093 1578780809.70 151.5448 60.0011 32.0000 1.9978 1.9987 418.7401 418.9612 0.0331 -1.0000 -1.0000 1333140 1578780809.80 151.5448 60.0011 32.0000 1.9979 1.9988 418.4978 418.7178 0.0330 -1.0000 -1.0000 1333781 1578780809.90 151.5448 60.0011 32.0000 1.9977 1.9985 418.3737 418.5940 0.0330 -1.0000 -1.0000 1333890 1578780810.00 151.5159 60.0017 32.0000 1.9977 1.9986 418.4677 418.6879 0.0330 -1.0000 -1.0000 1333953 1578780810.10 151.5159 60.0017 32.0000 1.9971 1.9980 418.6073 418.8272 0.0330 -1.0000 -1.0000 1334031 1578780810.20 151.5159 60.0017 32.0000 1.9971 1.9980 418.5515 418.7721 0.0331 -1.0000 -1.0000 1334109 1578780810.30 151.5159 60.0017 32.0000 1.9978 1.9986 418.4519 418.6721 0.0330 -1.0000 -1.0000 1334172 1578780810.40 151.5159 60.0017 32.0000 1.9971 1.9980 418.6158 418.8358 0.0330 -1.0000 -1.0000 1334234 1578780810.50 151.5159 60.0017 32.0000 1.9973 1.9982 418.5357 418.7564 0.0331 -1.0000 -1.0000 1334297 1578780810.60 151.5196 60.0017 32.0000 1.9981 1.9990 418.4375 418.6582 0.0331 -1.0000 -1.0000 1334375 1578780810.70 151.5276 60.0017 32.0000 1.9978 1.9987 418.3943 418.6143 0.0330 -1.0000 -1.0000 1334437 1578780810.80 151.5276 60.0017 32.0000 1.9988 1.9997 418.6085 418.8296 0.0332 -1.0000 -1.0000 1334500 1578780810.90 151.5276 60.0017 32.0000 1.9972 1.9981 418.6964 418.9169 0.0330 -1.0000 -1.0000 1334578 1578780811.00 151.5276 60.0017 32.0000 1.9976 1.9985 418.6686 418.8883 0.0330 -1.0000 -1.0000 1334640 1578780811.10 151.5276 60.0017 32.0000 1.9986 1.9994 418.5276 418.7480 0.0330 -1.0000 -1.0000 1334703 1578780811.20 151.4838 60.0017 32.0000 1.9979 1.9988 418.4201 418.6400 0.0330 -1.0000 -1.0000 1334781 1578780811.30 151.4318 60.0017 32.0000 1.9970 1.9978 418.6171 418.8372 0.0330 -1.0000 -1.0000 1335000 1578780811.40 151.4318 60.0017 32.0000 1.9971 1.9980 418.6665 418.8863 0.0330 -1.0000 -1.0000 1335062 1578780811.50 151.4318 60.0017 32.0000 1.9980 1.9988 418.4486 418.6679 0.0329 -1.0000 -1.0000 1335140 1578780811.60 151.4318 60.0017 32.0000 1.9982 1.9991 418.4042 418.6249 0.0331 -1.0000 -1.0000 1335203 1578780811.70 151.4318 60.0017 32.0000 1.9975 1.9984 418.4783 418.6979 0.0329 -1.0000 -1.0000 1335266 1578780811.80 151.4318 60.0017 32.0000 1.9977 1.9986 418.6147 418.8341 0.0329 -1.0000 -1.0000 1335343 1578780811.90 151.4248 60.0017 32.0000 1.9990 1.9999 418.4503 418.6707 0.0330 -1.0000 -1.0000 1335516 1578780812.00 151.4248 60.0017 32.0000 1.9987 1.9996 418.4965 418.7162 0.0329 -1.0000 -1.0000 1335578 1578780812.10 151.4248 60.0017 32.0000 1.9978 1.9987 418.6669 418.8864 0.0329 -1.0000 -1.0000 1335656 1578780812.20 151.4248 60.0017 32.0000 1.9983 1.9992 418.7214 418.9424 0.0331 -1.0000 -1.0000 1335719 1578780812.30 151.4248 60.0017 32.0000 1.9987 1.9996 418.4053 418.6254 0.0330 -1.0000 -1.0000 1335781 1578780812.40 151.4619 60.0017 32.0000 1.9984 1.9993 418.5504 418.7708 0.0330 -1.0000 -1.0000 1336078 1578780812.50 151.4981 60.0017 32.0000 1.9979 1.9987 418.6001 418.8211 0.0331 -1.0000 -1.0000 1336140 1578780812.60 151.4981 60.0017 32.0000 1.9981 1.9990 418.6384 418.8589 0.0330 -1.0000 -1.0000 1336203 1578780812.70 151.4981 60.0017 32.0000 1.9981 1.9989 418.4147 418.6347 0.0330 -1.0000 -1.0000 1336265 1578780812.80 151.4981 60.0017 32.0000 1.9981 1.9990 418.5112 418.7306 0.0329 -1.0000 -1.0000 1336343 1578780812.90 151.4981 60.0017 32.0000 1.9972 1.9981 418.5404 418.7610 0.0330 -1.0000 -1.0000 1337031 1578780813.00 151.5035 60.0017 32.0000 1.9972 1.9980 418.5962 418.8159 0.0329 -1.0000 -1.0000 1337093 1578780813.10 151.5035 60.0017 32.0000 1.9985 1.9994 418.5377 418.7577 0.0330 -1.0000 -1.0000 1337156 1578780813.20 151.5035 60.0017 32.0000 1.9980 1.9989 418.4129 418.6333 0.0330 -1.0000 -1.0000 1337234 1578780813.30 151.5035 60.0017 32.0000 1.9976 1.9985 418.4972 418.7175 0.0331 -1.0000 -1.0000 1337297 1578780813.40 151.5035 60.0017 32.0000 1.9980 1.9989 418.6919 418.9127 0.0331 -1.0000 -1.0000 1337359 1578780813.50 151.5021 60.0017 32.0000 1.9975 1.9983 418.5375 418.7572 0.0329 -1.0000 -1.0000 1337438 1578780813.60 151.4932 60.0017 32.0000 1.9982 1.9991 418.4310 418.6510 0.0331 -1.0000 -1.0000 1337500 1578780813.70 151.4932 60.0017 32.0000 1.9976 1.9985 418.4398 418.6603 0.0330 -1.0000 -1.0000 1337562 1578780813.80 151.4932 60.0017 32.0000 1.9971 1.9979 418.6002 418.8208 0.0330 -1.0000 -1.0000 1337625 1578780813.90 151.4932 60.0017 32.0000 1.9979 1.9988 418.5517 418.7715 0.0330 -1.0000 -1.0000 1337688 1578780814.00 151.4932 60.0017 32.0000 1.9986 1.9995 418.4411 418.6617 0.0330 -1.0000 -1.0000 1337766 1578780814.10 151.4506 60.0017 32.0000 1.9986 1.9995 418.5119 418.7323 0.0330 -1.0000 -1.0000 1337828 1578780814.20 151.4506 60.0017 32.0000 1.9983 1.9992 418.7695 418.9897 0.0330 -1.0000 -1.0000 1337890 1578780814.30 151.4506 60.0017 32.0000 1.9982 1.9991 418.6461 418.8663 0.0330 -1.0000 -1.0000 1337953 1578780814.40 151.4506 60.0017 32.0000 1.9988 1.9997 418.4857 418.7063 0.0331 -1.0000 -1.0000 1338031 1578780814.50 151.4506 60.0017 32.0000 1.9980 1.9989 418.5054 418.7258 0.0330 -1.0000 -1.0000 1338093 1578780814.60 151.3699 60.0017 32.0000 1.9974 1.9982 418.7568 418.9762 0.0329 -1.0000 -1.0000 1338156 1578780814.70 151.5647 60.0020 32.0000 1.9981 1.9989 418.6078 418.8276 0.0330 -1.0000 -1.0000 1338219 1578780814.80 151.5647 60.0020 32.0000 1.9984 1.9993 418.4897 418.7095 0.0330 -1.0000 -1.0000 1338281 1578780814.90 151.5647 60.0020 32.0000 1.9981 1.9989 418.5435 418.7638 0.0330 -1.0000 -1.0000 1338359 1578780815.00 151.5647 60.0020 32.0000 1.9981 1.9990 418.6081 418.8280 0.0329 -1.0000 -1.0000 1338422 1578780815.10 151.5647 60.0020 32.0000 1.9985 1.9993 418.6021 418.8226 0.0330 -1.0000 -1.0000 1338484 1578780815.20 151.5647 60.0020 32.0000 1.9988 1.9997 418.5615 418.7813 0.0331 -1.0000 -1.0000 1338562 1578780815.30 151.5647 60.0020 32.0000 1.9986 1.9995 418.4989 418.7198 0.0330 -1.0000 -1.0000 1338625 1578780815.40 151.5647 60.0020 32.0000 1.9980 1.9988 418.7476 418.9679 0.0330 -1.0000 -1.0000 1338843 1578780815.50 151.5647 60.0020 32.0000 1.9976 1.9985 418.6630 418.8837 0.0331 -1.0000 -1.0000 1338922 1578780815.60 151.5647 60.0020 32.0000 1.9972 1.9981 418.6032 418.8233 0.0330 -1.0000 -1.0000 1338984 1578780815.70 151.3317 60.0020 32.0000 1.9980 1.9988 418.5621 418.7822 0.0330 -1.0000 -1.0000 1339047 1578780815.80 151.3317 60.0020 32.0000 1.9973 1.9982 418.5813 418.8014 0.0330 -1.0000 -1.0000 1339109 1578780815.90 151.3317 60.0020 32.0000 1.9972 1.9981 418.7291 418.9490 0.0329 -1.0000 -1.0000 1339500 1578780816.00 151.3317 60.0020 32.0000 1.9978 1.9986 418.5423 418.7625 0.0331 -1.0000 -1.0000 1339562 1578780816.10 151.3317 60.0020 32.0000 1.9974 1.9983 418.5507 418.7707 0.0330 -1.0000 -1.0000 1339625 1578780816.20 151.3780 60.0020 32.0000 1.9971 1.9980 418.6548 418.8743 0.0330 -1.0000 -1.0000 1339687 1578780816.30 151.5061 60.0020 32.0000 1.9978 1.9986 418.6449 418.8657 0.0331 -1.0000 -1.0000 1339750 1578780816.40 151.5061 60.0020 32.0000 1.9987 1.9996 418.4497 418.6692 0.0329 -1.0000 -1.0000 1339828 1578780816.50 151.5061 60.0020 32.0000 1.9981 1.9990 418.4755 418.6954 0.0330 -1.0000 -1.0000 1340484 1578780816.60 151.5061 60.0020 32.0000 1.9980 1.9988 418.6460 418.8656 0.0329 -1.0000 -1.0000 1340562 1578780816.70 151.5061 60.0020 32.0000 1.9980 1.9989 418.6687 418.8894 0.0331 -1.0000 -1.0000 1340625 1578780816.80 151.5730 60.0020 32.0000 1.9993 2.0002 418.5370 418.7572 0.0330 -1.0000 -1.0000 1340687 1578780816.90 151.5730 60.0020 32.0000 1.9978 1.9987 418.5032 418.7235 0.0330 -1.0000 -1.0000 1340765 1578780817.00 151.5730 60.0020 32.0000 1.9972 1.9980 418.6095 418.8297 0.0330 -1.0000 -1.0000 1340828 1578780817.10 151.5730 60.0020 32.0000 1.9978 1.9986 418.5840 418.8054 0.0331 -1.0000 -1.0000 1340890 1578780817.20 151.5730 60.0020 32.0000 1.9971 1.9980 418.5226 418.7429 0.0330 -1.0000 -1.0000 1340969 1578780817.30 151.5446 60.0020 32.0000 1.9973 1.9982 418.5652 418.7851 0.0330 -1.0000 -1.0000 1341031 1578780817.40 151.5044 60.0020 32.0000 1.9973 1.9982 418.7086 418.9298 0.0332 -1.0000 -1.0000 1341093 1578780817.50 151.5044 60.0020 32.0000 1.9978 1.9987 418.6288 418.8489 0.0330 -1.0000 -1.0000 1341156 1578780817.60 151.5044 60.0020 32.0000 1.9987 1.9996 418.4645 418.6853 0.0331 -1.0000 -1.0000 1341219 1578780817.70 151.5044 60.0020 32.0000 1.9972 1.9981 418.5892 418.8095 0.0330 -1.0000 -1.0000 1341281 1578780817.80 151.5044 60.0020 32.0000 1.9972 1.9981 418.7298 418.9495 0.0329 -1.0000 -1.0000 1341359 1578780817.90 151.5649 60.0020 32.0000 1.9971 1.9980 418.5937 418.8136 0.0330 -1.0000 -1.0000 1341422 1578780818.00 151.5649 60.0020 32.0000 1.9982 1.9990 418.5415 418.7609 0.0329 -1.0000 -1.0000 1342016 1578780818.10 151.5649 60.0020 32.0000 1.9976 1.9984 418.6814 418.9025 0.0331 -1.0000 -1.0000 1342094 1578780818.20 151.5649 60.0020 32.0000 1.9972 1.9981 418.7476 418.9680 0.0331 -1.0000 -1.0000 1342156 1578780818.30 151.5649 60.0020 32.0000 1.9982 1.9991 418.6414 418.8632 0.0333 -1.0000 -1.0000 1342219 1578780818.40 151.5649 60.0020 32.0000 1.9981 1.9990 418.6257 418.8462 0.0330 -1.0000 -1.0000 1342297 1578780818.50 151.5649 60.0020 32.0000 1.9973 1.9981 418.7818 419.0020 0.0330 -1.0000 -1.0000 1342359 1578780818.60 151.5649 60.0020 32.0000 1.9975 1.9984 418.7145 418.9345 0.0329 -1.0000 -1.0000 1342437 1578780818.70 151.5649 60.0020 32.0000 1.9975 1.9983 418.4924 418.7118 0.0329 -1.0000 -1.0000 1342500 1578780818.80 151.5649 60.0020 32.0000 1.9977 1.9986 418.3955 418.6159 0.0330 -1.0000 -1.0000 1342562 1578780818.90 151.5649 60.0020 32.0000 1.9977 1.9986 418.6866 418.9057 0.0329 -1.0000 -1.0000 1342640 1578780819.00 151.4947 60.0020 32.0000 1.9968 1.9977 418.6608 418.8806 0.0330 -1.0000 -1.0000 1342703 1578780819.10 151.4947 60.0020 32.0000 1.9973 1.9982 418.6171 418.8373 0.0330 -1.0000 -1.0000 1342859 1578780819.20 151.4947 60.0020 32.0000 1.9983 1.9992 418.4906 418.7105 0.0330 -1.0000 -1.0000 1342937 1578780819.30 151.4947 60.0020 32.0000 1.9975 1.9984 418.7268 418.9474 0.0331 -1.0000 -1.0000 1343000 1578780819.40 151.4947 60.0020 32.0000 1.9977 1.9986 418.6940 418.9140 0.0329 -1.0000 -1.0000 1343062 1578780819.50 151.4947 60.0020 32.0000 1.9983 1.9992 418.6228 418.8422 0.0329 -1.0000 -1.0000 1343140 1578780819.60 151.4947 60.0020 32.0000 1.9977 1.9986 418.5408 418.7605 0.0330 -1.0000 -1.0000 1343203 1578780819.70 151.5885 60.0012 32.0000 1.9975 1.9983 418.7523 418.9720 0.0329 -1.0000 -1.0000 1343266 1578780819.80 151.4740 60.0012 32.0000 1.9975 1.9984 418.7428 418.9636 0.0331 -1.0000 -1.0000 1343328 1578780819.90 151.4740 60.0012 32.0000 1.9986 1.9995 418.5322 418.7522 0.0329 -1.0000 -1.0000 1343390 1578780820.00 151.4740 60.0012 32.0000 1.9987 1.9996 418.5161 418.7357 0.0330 -1.0000 -1.0000 1343453 1578780820.10 151.4740 60.0012 32.0000 1.9971 1.9980 418.6856 418.9057 0.0330 -1.0000 -1.0000 1343843 1578780820.20 151.4740 60.0012 32.0000 1.9974 1.9982 418.7318 418.9523 0.0330 -1.0000 -1.0000 1343906 1578780820.30 151.4740 60.0012 32.0000 1.9967 1.9976 418.5997 418.8201 0.0330 -1.0000 -1.0000 1343969 1578780820.40 151.4740 60.0012 32.0000 1.9975 1.9983 418.4358 418.6562 0.0330 -1.0000 -1.0000 1344047 1578780820.50 151.4740 60.0012 32.0000 1.9976 1.9984 418.5966 418.8166 0.0330 -1.0000 -1.0000 1344109 1578780820.60 151.4740 60.0012 32.0000 1.9970 1.9978 418.7145 418.9344 0.0329 -1.0000 -1.0000 1344250 1578780820.70 151.4740 60.0012 32.0000 1.9977 1.9986 418.5041 418.7244 0.0330 -1.0000 -1.0000 1344312 1578780820.80 151.5085 60.0012 32.0000 1.9976 1.9985 418.6910 418.9107 0.0330 -1.0000 -1.0000 1344375 1578780820.90 151.5085 60.0012 32.0000 1.9975 1.9983 418.7291 418.9494 0.0329 -1.0000 -1.0000 1344437 1578780821.00 151.5085 60.0012 32.0000 1.9976 1.9985 418.7210 418.9410 0.0330 -1.0000 -1.0000 1344500 1578780821.10 151.5085 60.0012 32.0000 1.9981 1.9990 418.4930 418.7133 0.0330 -1.0000 -1.0000 1344578 1578780821.20 151.5085 60.0012 32.0000 1.9990 1.9998 418.5574 418.7767 0.0328 -1.0000 -1.0000 1344640 1578780821.30 151.5085 60.0012 32.0000 1.9979 1.9988 418.6650 418.8849 0.0330 -1.0000 -1.0000 1344703 1578780821.40 151.5747 60.0012 32.0000 1.9987 1.9996 418.7437 418.9642 0.0330 -1.0000 -1.0000 1344765 1578780821.50 151.5747 60.0012 32.0000 1.9990 1.9998 418.5308 418.7503 0.0329 -1.0000 -1.0000 1344843 1578780821.60 151.5747 60.0012 32.0000 1.9985 1.9994 418.5183 418.7388 0.0331 -1.0000 -1.0000 1345125 1578780821.70 151.5747 60.0012 32.0000 1.9981 1.9989 418.6501 418.8688 0.0328 -1.0000 -1.0000 1345187 1578780821.80 151.5747 60.0012 32.0000 1.9969 1.9978 418.6456 418.8651 0.0329 -1.0000 -1.0000 1345266 1578780821.90 151.5747 60.0012 32.0000 1.9977 1.9986 418.5079 418.7276 0.0329 -1.0000 -1.0000 1345328 1578780822.00 151.5747 60.0012 32.0000 1.9979 1.9988 418.5296 418.7493 0.0329 -1.0000 -1.0000 1345390 1578780822.10 151.5747 60.0012 32.0000 1.9974 1.9982 418.5984 418.8179 0.0329 -1.0000 -1.0000 1345516 1578780822.20 151.5747 60.0012 32.0000 1.9980 1.9989 418.7286 418.9485 0.0330 -1.0000 -1.0000 1345578 1578780822.30 151.5747 60.0012 32.0000 1.9986 1.9995 418.5543 418.7760 0.0333 -1.0000 -1.0000 1345656 1578780822.40 151.5747 60.0012 32.0000 1.9979 1.9987 418.4360 418.6563 0.0330 -1.0000 -1.0000 1345719 1578780822.50 151.4726 60.0012 32.0000 1.9978 1.9987 418.6004 418.8201 0.0329 -1.0000 -1.0000 1345781 1578780822.60 151.4510 60.0012 32.0000 1.9973 1.9981 418.6985 418.9186 0.0330 -1.0000 -1.0000 1346125 1578780822.70 151.4510 60.0012 32.0000 1.9977 1.9986 418.4815 418.7013 0.0330 -1.0000 -1.0000 1346187 1578780822.80 151.4510 60.0012 32.0000 1.9980 1.9988 418.4625 418.6829 0.0331 -1.0000 -1.0000 1346250 1578780822.90 151.4510 60.0012 32.0000 1.9973 1.9982 418.6076 418.8272 0.0328 -1.0000 -1.0000 1346312 1578780823.00 151.4510 60.0012 32.0000 1.9981 1.9989 418.5449 418.7651 0.0331 -1.0000 -1.0000 1346375 1578780823.10 151.4960 60.0012 32.0000 1.9988 1.9997 418.4036 418.6235 0.0330 -1.0000 -1.0000 1347015 1578780823.20 151.4960 60.0012 32.0000 1.9980 1.9989 418.6265 418.8460 0.0329 -1.0000 -1.0000 1347093 1578780823.30 151.4960 60.0012 32.0000 1.9984 1.9992 418.7641 418.9839 0.0330 -1.0000 -1.0000 1347156 1578780823.40 151.4960 60.0012 32.0000 1.9989 1.9997 418.5316 418.7523 0.0330 -1.0000 -1.0000 1347219 1578780823.50 151.4960 60.0012 32.0000 1.9989 1.9997 418.4263 418.6455 0.0329 -1.0000 -1.0000 1347281 1578780823.60 151.4960 60.0012 32.0000 1.9982 1.9990 418.6031 418.8224 0.0329 -1.0000 -1.0000 1347531 1578780823.70 151.4722 60.0012 32.0000 1.9982 1.9991 418.6400 418.8598 0.0329 -1.0000 -1.0000 1347593 1578780823.80 151.4722 60.0012 32.0000 1.9983 1.9992 418.3817 418.6013 0.0330 -1.0000 -1.0000 1347672 1578780823.90 151.4722 60.0012 32.0000 1.9982 1.9991 418.4874 418.7075 0.0330 -1.0000 -1.0000 1347734 1578780824.00 151.4722 60.0012 32.0000 1.9978 1.9987 418.6456 418.8649 0.0329 -1.0000 -1.0000 1347797 1578780824.10 151.4722 60.0012 32.0000 1.9972 1.9981 418.6358 418.8549 0.0329 -1.0000 -1.0000 1348031 1578780824.20 151.4327 60.0012 32.0000 1.9984 1.9992 418.4179 418.6376 0.0330 -1.0000 -1.0000 1348093 1578780824.30 151.4327 60.0012 32.0000 1.9984 1.9992 418.5337 418.7532 0.0329 -1.0000 -1.0000 1348156 1578780824.40 151.4327 60.0012 32.0000 1.9970 1.9979 418.6697 418.8896 0.0329 -1.0000 -1.0000 1348234 1578780824.50 151.4327 60.0012 32.0000 1.9976 1.9985 418.6065 418.8263 0.0330 -1.0000 -1.0000 1348297 1578780824.60 151.4327 60.0012 32.0000 1.9987 1.9995 418.4396 418.6596 0.0330 -1.0000 -1.0000 1348359 1578780824.70 151.4736 60.0015 32.0000 1.9982 1.9991 418.5244 418.7452 0.0330 -1.0000 -1.0000 1348422 1578780824.80 151.4856 60.0015 32.0000 1.9974 1.9983 418.6686 418.8882 0.0330 -1.0000 -1.0000 1348484 1578780824.90 151.4856 60.0015 32.0000 1.9984 1.9992 418.6082 418.8282 0.0329 -1.0000 -1.0000 1348562 1578780825.00 151.4856 60.0015 32.0000 1.9989 1.9997 418.4175 418.6371 0.0329 -1.0000 -1.0000 1348625 1578780825.10 151.4856 60.0015 32.0000 1.9983 1.9992 418.5043 418.7239 0.0329 -1.0000 -1.0000 1348859 1578780825.20 151.4856 60.0015 32.0000 1.9968 1.9977 418.6933 418.9136 0.0330 -1.0000 -1.0000 1348922 1578780825.30 151.5381 60.0015 32.0000 1.9974 1.9983 418.5037 418.7236 0.0329 -1.0000 -1.0000 1348984 1578780825.40 151.5381 60.0015 32.0000 1.9977 1.9986 418.5343 418.7545 0.0330 -1.0000 -1.0000 1349047 1578780825.50 151.5381 60.0015 32.0000 1.9973 1.9982 418.7285 418.9486 0.0330 -1.0000 -1.0000 1349125 1578780825.60 151.5381 60.0015 32.0000 1.9979 1.9988 418.5517 418.7709 0.0328 -1.0000 -1.0000 1349187 1578780825.70 151.5381 60.0015 32.0000 1.9982 1.9990 418.3966 418.6163 0.0330 -1.0000 -1.0000 1349250 1578780825.80 151.4423 60.0015 32.0000 1.9977 1.9986 418.6279 418.8476 0.0329 -1.0000 -1.0000 1349328 1578780825.90 151.4423 60.0015 32.0000 1.9970 1.9979 418.7329 418.9522 0.0329 -1.0000 -1.0000 1349390 1578780826.00 151.4423 60.0015 32.0000 1.9978 1.9987 418.5748 418.7941 0.0329 -1.0000 -1.0000 1349453 1578780826.10 151.4423 60.0015 32.0000 1.9991 2.0000 418.4412 418.6608 0.0329 -1.0000 -1.0000 1349516 1578780826.20 151.4423 60.0015 32.0000 1.9975 1.9984 418.6410 418.8602 0.0328 -1.0000 -1.0000 1349843 1578780826.30 151.4829 60.0015 32.0000 1.9979 1.9987 418.7796 418.9985 0.0328 -1.0000 -1.0000 1349906 1578780826.40 151.5550 60.0015 32.0000 1.9979 1.9988 418.7207 418.9408 0.0330 -1.0000 -1.0000 1349984 1578780826.50 151.5550 60.0015 32.0000 1.9986 1.9994 418.4506 418.6706 0.0330 -1.0000 -1.0000 1350047 1578780826.60 151.5550 60.0015 32.0000 1.9987 1.9996 418.5617 418.7810 0.0328 -1.0000 -1.0000 1350125 1578780826.70 151.5550 60.0015 32.0000 1.9979 1.9988 418.8402 419.0596 0.0329 -1.0000 -1.0000 1350359 1578780826.80 151.5550 60.0015 32.0000 1.9985 1.9994 418.6108 418.8308 0.0330 -1.0000 -1.0000 1350422 1578780826.90 151.4870 60.0015 32.0000 1.9985 1.9994 418.4504 418.6703 0.0330 -1.0000 -1.0000 1350484 1578780827.00 151.4870 60.0015 32.0000 1.9985 1.9994 418.4170 418.6359 0.0329 -1.0000 -1.0000 1350547 1578780827.10 151.4870 60.0015 32.0000 1.9973 1.9982 418.6167 418.8366 0.0329 -1.0000 -1.0000 1350609 1578780827.20 151.4870 60.0015 32.0000 1.9977 1.9986 418.6772 418.8960 0.0328 -1.0000 -1.0000 1350797 1578780827.30 151.4870 60.0015 32.0000 1.9977 1.9986 418.4601 418.6799 0.0329 -1.0000 -1.0000 1350859 1578780827.40 151.4870 60.0015 32.0000 1.9992 2.0001 418.4635 418.6836 0.0331 -1.0000 -1.0000 1350922 1578780827.50 151.4988 60.0015 32.0000 1.9992 2.0000 418.4971 418.7160 0.0328 -1.0000 -1.0000 1351000 1578780827.60 151.4994 60.0015 32.0000 1.9982 1.9991 418.7614 418.9811 0.0329 -1.0000 -1.0000 1351062 1578780827.70 151.4994 60.0015 32.0000 1.9981 1.9989 418.4976 418.7171 0.0329 -1.0000 -1.0000 1351250 1578780827.80 151.4994 60.0015 32.0000 1.9995 2.0004 418.4777 418.6975 0.0330 -1.0000 -1.0000 1351328 1578780827.90 151.4994 60.0015 32.0000 1.9989 1.9998 418.7284 418.9485 0.0330 -1.0000 -1.0000 1351375 1578780828.00 151.5465 60.0015 32.0000 1.9992 2.0001 418.5896 418.8095 0.0330 -1.0000 -1.0000 1351453 1578780828.10 151.6564 60.0015 32.0000 1.9994 2.0003 418.4829 418.7028 0.0330 -1.0000 -1.0000 1351515 1578780828.20 151.6564 60.0015 32.0000 1.9987 1.9996 418.7112 418.9309 0.0329 -1.0000 -1.0000 1352297 1578780828.30 151.6564 60.0015 32.0000 1.9989 1.9998 418.8711 419.0915 0.0330 -1.0000 -1.0000 1352359 1578780828.40 151.6564 60.0015 32.0000 1.9983 1.9992 418.6498 418.8695 0.0330 -1.0000 -1.0000 1352437 1578780828.50 151.6564 60.0015 32.0000 1.9988 1.9997 418.4863 418.7063 0.0330 -1.0000 -1.0000 1352500 1578780828.60 151.6000 60.0015 32.0000 1.9981 1.9990 418.5164 418.7359 0.0329 -1.0000 -1.0000 1352562 1578780828.70 151.6000 60.0015 32.0000 1.9979 1.9987 418.6273 418.8469 0.0330 -1.0000 -1.0000 1352625 1578780828.80 151.6000 60.0015 32.0000 1.9980 1.9989 418.4753 418.6957 0.0330 -1.0000 -1.0000 1352687 1578780828.90 151.6000 60.0015 32.0000 1.9982 1.9991 418.4990 418.7184 0.0329 -1.0000 -1.0000 1352765 1578780829.00 151.6000 60.0015 32.0000 1.9972 1.9980 418.6421 418.8609 0.0329 -1.0000 -1.0000 1352828 1578780829.10 151.5923 60.0015 32.0000 1.9992 2.0001 418.4926 418.7126 0.0330 -1.0000 -1.0000 1352890 1578780829.20 151.5032 60.0015 32.0000 1.9986 1.9995 418.3552 418.5751 0.0329 -1.0000 -1.0000 1352969 1578780829.30 151.5032 60.0015 32.0000 1.9977 1.9985 418.5575 418.7776 0.0330 -1.0000 -1.0000 1353031 1578780829.40 151.5032 60.0015 32.0000 1.9973 1.9981 418.6847 418.9050 0.0330 -1.0000 -1.0000 1353094 1578780829.50 151.5032 60.0015 32.0000 1.9991 2.0000 418.5444 418.7644 0.0330 -1.0000 -1.0000 1353172 1578780829.60 151.5032 60.0015 32.0000 1.9979 1.9988 418.5236 418.7440 0.0330 -1.0000 -1.0000 1353234 1578780829.70 151.5011 60.0016 32.0000 1.9973 1.9982 418.6120 418.8313 0.0329 -1.0000 -1.0000 1353297 1578780829.80 151.4976 60.0016 32.0000 1.9972 1.9980 418.7175 418.9380 0.0331 -1.0000 -1.0000 1353640 1578780829.90 151.4976 60.0016 32.0000 1.9977 1.9986 418.4649 418.6854 0.0331 -1.0000 -1.0000 1353703 1578780830.00 151.4976 60.0016 32.0000 1.9975 1.9983 418.6520 418.8724 0.0330 -1.0000 -1.0000 1353766 1578780830.10 151.4976 60.0016 32.0000 1.9972 1.9980 418.7048 418.9247 0.0330 -1.0000 -1.0000 1353844 1578780830.20 151.4976 60.0016 32.0000 1.9977 1.9986 418.5580 418.7781 0.0330 -1.0000 -1.0000 1353906 1578780830.30 151.4976 60.0016 32.0000 1.9978 1.9987 418.5215 418.7413 0.0330 -1.0000 -1.0000 1354484 1578780830.40 151.4976 60.0016 32.0000 1.9982 1.9990 418.7662 418.9870 0.0330 -1.0000 -1.0000 1354562 1578780830.50 151.4976 60.0016 32.0000 1.9976 1.9985 418.6047 418.8241 0.0329 -1.0000 -1.0000 1354625 1578780830.60 151.4976 60.0016 32.0000 1.9985 1.9994 418.4918 418.7114 0.0329 -1.0000 -1.0000 1354687 1578780830.70 151.4976 60.0016 32.0000 1.9979 1.9988 418.5745 418.7929 0.0328 -1.0000 -1.0000 1354750 1578780830.80 151.5039 60.0016 32.0000 1.9982 1.9991 418.7737 418.9939 0.0330 -1.0000 -1.0000 1354812 1578780830.90 151.5320 60.0016 32.0000 1.9979 1.9988 418.6868 418.9067 0.0330 -1.0000 -1.0000 1354890 1578780831.00 151.5320 60.0016 32.0000 1.9987 1.9996 418.5629 418.7830 0.0330 -1.0000 -1.0000 1354953 1578780831.10 151.5320 60.0016 32.0000 1.9969 1.9977 418.6910 418.9108 0.0329 -1.0000 -1.0000 1355015 1578780831.20 151.5320 60.0016 32.0000 1.9976 1.9985 418.6990 418.9184 0.0328 -1.0000 -1.0000 1355093 1578780831.30 151.5320 60.0016 32.0000 1.9983 1.9991 418.5973 418.8159 0.0328 -1.0000 -1.0000 1355156 1578780831.40 151.5365 60.0016 32.0000 1.9983 1.9992 418.4243 418.6448 0.0330 -1.0000 -1.0000 1355219 1578780831.50 151.5365 60.0016 32.0000 1.9972 1.9981 418.6437 418.8634 0.0330 -1.0000 -1.0000 1355281 1578780831.60 151.5365 60.0016 32.0000 1.9971 1.9979 418.7362 418.9552 0.0328 -1.0000 -1.0000 1355359 1578780831.70 151.5365 60.0016 32.0000 1.9973 1.9982 418.6476 418.8670 0.0329 -1.0000 -1.0000 1355422 1578780831.80 151.5365 60.0016 32.0000 1.9988 1.9997 418.5139 418.7333 0.0329 -1.0000 -1.0000 1355531 1578780831.90 151.5379 60.0016 32.0000 1.9978 1.9987 418.5622 418.7821 0.0330 -1.0000 -1.0000 1355594 1578780832.00 151.5416 60.0016 32.0000 1.9976 1.9984 418.7218 418.9411 0.0329 -1.0000 -1.0000 1355656 1578780832.10 151.5416 60.0016 32.0000 1.9978 1.9987 418.7078 418.9279 0.0330 -1.0000 -1.0000 1355719 1578780832.20 151.5416 60.0016 32.0000 1.9981 1.9990 418.5818 418.8017 0.0329 -1.0000 -1.0000 1355781 1578780832.30 151.5416 60.0016 32.0000 1.9971 1.9980 418.6998 418.9195 0.0329 -1.0000 -1.0000 1356016 1578780832.40 151.5416 60.0016 32.0000 1.9972 1.9980 418.6957 418.9149 0.0330 -1.0000 -1.0000 1356125 1578780832.50 151.5416 60.0016 32.0000 1.9980 1.9988 418.6264 418.8473 0.0330 -1.0000 -1.0000 1356187 1578780832.60 151.5416 60.0016 32.0000 1.9982 1.9990 418.6488 418.8696 0.0331 -1.0000 -1.0000 1356265 1578780832.70 151.5416 60.0016 32.0000 1.9982 1.9990 418.7226 418.9423 0.0329 -1.0000 -1.0000 1356328 1578780832.80 151.5416 60.0016 32.0000 1.9978 1.9987 418.6352 418.8549 0.0330 -1.0000 -1.0000 1356390 1578780832.90 151.5416 60.0016 32.0000 1.9980 1.9989 418.4903 418.7112 0.0331 -1.0000 -1.0000 1356531 1578780833.00 151.5416 60.0016 32.0000 1.9976 1.9984 418.4596 418.6793 0.0329 -1.0000 -1.0000 1356609 1578780833.10 151.5416 60.0016 32.0000 1.9973 1.9982 418.6089 418.8289 0.0330 -1.0000 -1.0000 1356672 1578780833.20 151.4542 60.0016 32.0000 1.9971 1.9979 418.7344 418.9545 0.0330 -1.0000 -1.0000 1356734 1578780833.30 151.4542 60.0016 32.0000 1.9971 1.9980 418.5584 418.7789 0.0330 -1.0000 -1.0000 1356797 1578780833.40 151.4542 60.0016 32.0000 1.9990 1.9998 418.4801 418.7002 0.0330 -1.0000 -1.0000 1357031 1578780833.50 151.4542 60.0016 32.0000 1.9978 1.9987 418.7249 418.9456 0.0331 -1.0000 -1.0000 1357109 1578780833.60 151.4542 60.0016 32.0000 1.9972 1.9981 418.7029 418.9229 0.0329 -1.0000 -1.0000 1357172 1578780833.70 151.4542 60.0016 32.0000 1.9984 1.9993 418.4704 418.6897 0.0330 -1.0000 -1.0000 1357234 1578780833.80 151.4747 60.0016 32.0000 1.9989 1.9998 418.4030 418.6227 0.0329 -1.0000 -1.0000 1357297 1578780833.90 151.4753 60.0016 32.0000 1.9978 1.9987 418.5946 418.8153 0.0331 -1.0000 -1.0000 1358000 1578780834.00 151.4753 60.0016 32.0000 1.9974 1.9983 418.7103 418.9302 0.0329 -1.0000 -1.0000 1358063 1578780834.10 151.4753 60.0016 32.0000 1.9975 1.9983 418.6140 418.8338 0.0330 -1.0000 -1.0000 1358125 1578780834.20 151.4753 60.0016 32.0000 1.9977 1.9986 418.3955 418.6154 0.0330 -1.0000 -1.0000 1358203 1578780834.30 151.4832 60.0016 32.0000 1.9983 1.9992 418.4298 418.6496 0.0330 -1.0000 -1.0000 1358265 1578780834.40 151.5545 60.0016 32.0000 1.9975 1.9983 418.6624 418.8825 0.0330 -1.0000 -1.0000 1358328 1578780834.50 151.5545 60.0016 32.0000 1.9976 1.9985 418.5472 418.7671 0.0329 -1.0000 -1.0000 1358390 1578780834.60 151.5545 60.0016 32.0000 1.9982 1.9990 418.4874 418.7069 0.0329 -1.0000 -1.0000 1358469 1578780834.70 151.5545 60.0016 32.0000 1.9983 1.9992 418.5744 418.7946 0.0330 -1.0000 -1.0000 1358531 1578780834.80 151.5545 60.0016 32.0000 1.9978 1.9987 418.6528 418.8735 0.0331 -1.0000 -1.0000 1358593 1578780834.90 151.5040 60.0019 32.0000 1.9986 1.9995 418.6339 418.8546 0.0330 -1.0000 -1.0000 1358781 1578780835.00 151.5040 60.0019 32.0000 1.9988 1.9997 418.4985 418.7185 0.0330 -1.0000 -1.0000 1358844 1578780835.10 151.5040 60.0019 32.0000 1.9982 1.9991 418.6266 418.8465 0.0330 -1.0000 -1.0000 1358906 1578780835.20 151.5040 60.0019 32.0000 1.9980 1.9989 418.6415 418.8615 0.0330 -1.0000 -1.0000 1358984 1578780835.30 151.5040 60.0019 32.0000 1.9992 2.0001 418.4318 418.6519 0.0329 -1.0000 -1.0000 1359047 1578780835.40 151.5040 60.0019 32.0000 1.9986 1.9994 418.5467 418.7664 0.0330 -1.0000 -1.0000 1359109 1578780835.50 151.5040 60.0019 32.0000 1.9980 1.9988 418.6978 418.9187 0.0330 -1.0000 -1.0000 1359172 1578780835.60 151.4324 60.0019 32.0000 1.9979 1.9987 418.6319 418.8512 0.0329 -1.0000 -1.0000 1359234 1578780835.70 151.4324 60.0019 32.0000 1.9991 1.9999 418.4964 418.7159 0.0329 -1.0000 -1.0000 1359297 1578780835.80 151.4324 60.0019 32.0000 1.9974 1.9982 418.6478 418.8681 0.0330 -1.0000 -1.0000 1359375 1578780835.90 151.4324 60.0019 32.0000 1.9977 1.9986 418.7038 418.9247 0.0331 -1.0000 -1.0000 1359437 1578780836.00 151.4324 60.0019 32.0000 1.9988 1.9997 418.6305 418.8501 0.0329 -1.0000 -1.0000 1359500 1578780836.10 151.4324 60.0019 32.0000 1.9973 1.9982 418.6838 418.9028 0.0328 -1.0000 -1.0000 1359578 1578780836.20 151.4324 60.0019 32.0000 1.9977 1.9986 418.6379 418.8577 0.0330 -1.0000 -1.0000 1359640 1578780836.30 151.4324 60.0019 32.0000 1.9980 1.9989 418.5570 418.7771 0.0329 -1.0000 -1.0000 1359703 1578780836.40 151.4324 60.0019 32.0000 1.9977 1.9985 418.4821 418.7005 0.0327 -1.0000 -1.0000 1359843 1578780836.50 151.4324 60.0019 32.0000 1.9980 1.9989 418.6763 418.8959 0.0330 -1.0000 -1.0000 1359906 1578780836.60 151.4488 60.0019 32.0000 1.9987 1.9995 418.5594 418.7788 0.0329 -1.0000 -1.0000 1359984 1578780836.70 151.4918 60.0019 32.0000 1.9995 2.0004 418.5183 418.7383 0.0330 -1.0000 -1.0000 1400047 1578780836.80 151.4918 60.0019 32.0000 1.9988 1.9996 418.6115 418.8313 0.0329 -1.0000 -1.0000 1400109 1578780836.90 151.4918 60.0019 32.0000 1.9981 1.9990 418.7453 418.9658 0.0331 -1.0000 -1.0000 1400390 1578780837.00 151.4918 60.0019 32.0000 1.9984 1.9992 418.5679 418.7875 0.0329 -1.0000 -1.0000 1400453 1578780837.10 151.4918 60.0019 32.0000 1.9984 1.9993 418.4993 418.7190 0.0329 -1.0000 -1.0000 1400515 1578780837.20 151.4956 60.0019 32.0000 1.9981 1.9990 418.7002 418.9209 0.0331 -1.0000 -1.0000 1400578 1578780837.30 151.6203 60.0019 32.0000 1.9977 1.9985 418.6970 418.9178 0.0330 -1.0000 -1.0000 1400640 1578780837.40 151.6203 60.0019 32.0000 1.9986 1.9995 418.6333 418.8528 0.0329 -1.0000 -1.0000 1400828 1578780837.50 151.6203 60.0019 32.0000 1.9989 1.9998 418.5335 418.7540 0.0331 -1.0000 -1.0000 1400906 1578780837.60 151.6203 60.0019 32.0000 1.9985 1.9993 418.6107 418.8319 0.0331 -1.0000 -1.0000 1400968 1578780837.70 151.6203 60.0019 32.0000 1.9969 1.9978 418.7842 419.0042 0.0329 -1.0000 -1.0000 1401031 1578780837.80 151.6094 60.0019 32.0000 1.9982 1.9991 418.6153 418.8346 0.0329 -1.0000 -1.0000 1401093 1578780837.90 151.5545 60.0019 32.0000 1.9988 1.9996 418.4776 418.6981 0.0330 -1.0000 -1.0000 1401156 1578780838.00 151.5545 60.0019 32.0000 1.9982 1.9990 418.7701 418.9898 0.0330 -1.0000 -1.0000 1401250 1578780838.10 151.5545 60.0019 32.0000 1.9985 1.9994 418.4868 418.7072 0.0330 -1.0000 -1.0000 1401328 1578780838.20 151.5545 60.0019 32.0000 1.9983 1.9992 418.4689 418.6893 0.0331 -1.0000 -1.0000 1401390 1578780838.30 151.5545 60.0019 32.0000 1.9982 1.9990 418.6189 418.8390 0.0329 -1.0000 -1.0000 1401453 1578780838.40 151.3974 60.0019 32.0000 1.9976 1.9985 418.6643 418.8838 0.0330 -1.0000 -1.0000 1401531 1578780838.50 151.3974 60.0019 32.0000 1.9984 1.9992 418.5561 418.7762 0.0330 -1.0000 -1.0000 1402000 1578780838.60 151.3974 60.0019 32.0000 1.9984 1.9993 418.4353 418.6571 0.0332 -1.0000 -1.0000 1402078 1578780838.70 151.3974 60.0019 32.0000 1.9973 1.9982 418.5240 418.7439 0.0330 -1.0000 -1.0000 1402140 1578780838.80 151.3974 60.0019 32.0000 1.9971 1.9980 418.6304 418.8504 0.0329 -1.0000 -1.0000 1402203 1578780838.90 151.4641 60.0019 32.0000 1.9978 1.9987 418.4165 418.6368 0.0331 -1.0000 -1.0000 1402265 1578780839.00 151.4841 60.0019 32.0000 1.9984 1.9993 418.3460 418.5662 0.0329 -1.0000 -1.0000 1402500 1578780839.10 151.4841 60.0019 32.0000 1.9980 1.9988 418.5080 418.7272 0.0329 -1.0000 -1.0000 1402562 1578780839.20 151.4841 60.0019 32.0000 1.9983 1.9991 418.6826 418.9018 0.0328 -1.0000 -1.0000 1402640 1578780839.30 151.4841 60.0019 32.0000 1.9985 1.9993 418.5376 418.7580 0.0331 -1.0000 -1.0000 1402703 1578780839.40 151.4841 60.0019 32.0000 1.9987 1.9996 418.5487 418.7692 0.0330 -1.0000 -1.0000 1402765 1578780839.50 151.4798 60.0019 32.0000 1.9975 1.9984 418.7326 418.9525 0.0329 -1.0000 -1.0000 1403000 1578780839.60 151.4798 60.0019 32.0000 1.9981 1.9990 418.5867 418.8075 0.0330 -1.0000 -1.0000 1403062 1578780839.70 151.4798 60.0019 32.0000 1.9981 1.9989 418.5120 418.7311 0.0329 -1.0000 -1.0000 1403125 1578780839.80 151.4798 60.0019 32.0000 1.9992 2.0001 418.5358 418.7562 0.0331 -1.0000 -1.0000 1403203 1578780839.90 151.4798 60.0019 32.0000 1.9986 1.9994 418.7113 418.9300 0.0328 -1.0000 -1.0000 1403266 1578780840.00 151.5451 60.0021 32.0000 1.9989 1.9998 418.6930 418.9132 0.0330 -1.0000 -1.0000 1403578 1578780840.10 151.5451 60.0021 32.0000 1.9977 1.9986 418.4934 418.7132 0.0330 -1.0000 -1.0000 1403656 1578780840.20 151.5451 60.0021 32.0000 1.9977 1.9986 418.4686 418.6886 0.0330 -1.0000 -1.0000 1403719 1578780840.30 151.5451 60.0021 32.0000 1.9983 1.9991 418.6559 418.8753 0.0329 -1.0000 -1.0000 1403781 1578780840.40 151.5451 60.0021 32.0000 1.9986 1.9994 418.4727 418.6921 0.0329 -1.0000 -1.0000 1403843 1578780840.50 151.5451 60.0021 32.0000 1.9983 1.9991 418.5619 418.7814 0.0329 -1.0000 -1.0000 1403906 1578780840.60 151.5048 60.0021 32.0000 1.9980 1.9988 418.6371 418.8575 0.0332 -1.0000 -1.0000 1403984 1578780840.70 151.4419 60.0021 32.0000 1.9979 1.9988 418.6489 418.8697 0.0331 -1.0000 -1.0000 1404047 1578780840.80 151.4419 60.0021 32.0000 1.9986 1.9995 418.5497 418.7693 0.0329 -1.0000 -1.0000 1404109 1578780840.90 151.4419 60.0021 32.0000 1.9987 1.9996 418.5011 418.7207 0.0329 -1.0000 -1.0000 1404187 1578780841.00 151.4419 60.0021 32.0000 1.9979 1.9987 418.6502 418.8705 0.0331 -1.0000 -1.0000 1404250 1578780841.10 151.4419 60.0021 32.0000 1.9987 1.9995 418.6894 418.9099 0.0330 -1.0000 -1.0000 1404312 1578780841.20 151.4888 60.0021 32.0000 1.9993 2.0002 418.5466 418.7673 0.0331 -1.0000 -1.0000 1404390 1578780841.30 151.4888 60.0021 32.0000 1.9979 1.9988 418.6608 418.8809 0.0330 -1.0000 -1.0000 1404453 1578780841.40 151.4888 60.0021 32.0000 1.9974 1.9983 418.6591 418.8793 0.0330 -1.0000 -1.0000 1404515 1578780841.50 151.4888 60.0021 32.0000 1.9999 2.0008 418.4344 418.6546 0.0330 -1.0000 -1.0000 1404797 1578780841.60 151.4888 60.0021 32.0000 1.9990 1.9998 418.6110 418.8304 0.0329 -1.0000 -1.0000 1404859 1578780841.70 151.5010 60.0021 32.0000 1.9979 1.9987 418.5903 418.8109 0.0330 -1.0000 -1.0000 1404922 1578780841.80 151.5051 60.0021 32.0000 1.9979 1.9988 418.5934 418.8138 0.0330 -1.0000 -1.0000 1405000 1578780841.90 151.5051 60.0021 32.0000 1.9981 1.9990 418.6603 418.8804 0.0330 -1.0000 -1.0000 1405047 1578780842.00 151.5051 60.0021 32.0000 1.9984 1.9993 418.5281 418.7478 0.0329 -1.0000 -1.0000 1405109 1578780842.10 151.5051 60.0021 32.0000 1.9982 1.9991 418.6313 418.8515 0.0331 -1.0000 -1.0000 1405250 1578780842.20 151.5051 60.0021 32.0000 1.9981 1.9990 418.6643 418.8846 0.0330 -1.0000 -1.0000 1405313 1578780842.30 151.5057 60.0021 32.0000 1.9987 1.9996 418.5734 418.7936 0.0330 -1.0000 -1.0000 1405375 1578780842.40 151.5057 60.0021 32.0000 1.9985 1.9994 418.5183 418.7380 0.0329 -1.0000 -1.0000 1405453 1578780842.50 151.5057 60.0021 32.0000 1.9986 1.9994 418.6407 418.8612 0.0330 -1.0000 -1.0000 1405516 1578780842.60 151.5057 60.0021 32.0000 1.9982 1.9990 418.4933 418.7118 0.0328 -1.0000 -1.0000 1406265 1578780842.70 151.5057 60.0021 32.0000 1.9982 1.9991 418.4805 418.6999 0.0329 -1.0000 -1.0000 1406328 1578780842.80 151.5335 60.0021 32.0000 1.9987 1.9995 418.6354 418.8559 0.0331 -1.0000 -1.0000 1406390 1578780842.90 151.5340 60.0021 32.0000 1.9978 1.9987 418.6931 418.9138 0.0331 -1.0000 -1.0000 1406453 1578780843.00 151.5340 60.0021 32.0000 1.9976 1.9985 418.5379 418.7583 0.0331 -1.0000 -1.0000 1406515 1578780843.10 151.5340 60.0021 32.0000 1.9986 1.9994 418.4697 418.6902 0.0330 -1.0000 -1.0000 1406578 1578780843.20 151.5340 60.0021 32.0000 1.9984 1.9993 418.5494 418.7691 0.0330 -1.0000 -1.0000 1406656 1578780843.30 151.5231 60.0021 32.0000 1.9976 1.9985 418.6300 418.8506 0.0331 -1.0000 -1.0000 1406719 1578780843.40 151.4933 60.0021 32.0000 1.9979 1.9988 418.7254 418.9461 0.0331 -1.0000 -1.0000 1406781 1578780843.50 151.4933 60.0021 32.0000 1.9980 1.9988 418.4677 418.6883 0.0330 -1.0000 -1.0000 1406859 1578780843.60 151.4933 60.0021 32.0000 1.9981 1.9989 418.4423 418.6619 0.0329 -1.0000 -1.0000 1407140 1578780843.70 151.4933 60.0021 32.0000 1.9984 1.9993 418.5512 418.7713 0.0330 -1.0000 -1.0000 1407203 1578780843.80 151.4933 60.0021 32.0000 1.9975 1.9983 418.5831 418.8038 0.0331 -1.0000 -1.0000 1407281 1578780843.90 151.4542 60.0021 32.0000 1.9979 1.9988 418.4291 418.6490 0.0330 -1.0000 -1.0000 1407343 1578780844.00 151.4542 60.0021 32.0000 1.9986 1.9995 418.5064 418.7269 0.0331 -1.0000 -1.0000 1407406 1578780844.10 151.4542 60.0021 32.0000 1.9975 1.9984 418.6412 418.8617 0.0330 -1.0000 -1.0000 1407500 1578780844.20 151.4542 60.0021 32.0000 1.9981 1.9990 418.5586 418.7784 0.0330 -1.0000 -1.0000 1407562 1578780844.30 151.4542 60.0021 32.0000 1.9992 2.0000 418.4543 418.6746 0.0330 -1.0000 -1.0000 1407625 1578780844.40 151.5735 60.0021 32.0000 1.9984 1.9993 418.5758 418.7961 0.0330 -1.0000 -1.0000 1407703 1578780844.50 151.5735 60.0021 32.0000 1.9982 1.9991 418.6655 418.8865 0.0331 -1.0000 -1.0000 1407766 1578780844.60 151.5735 60.0021 32.0000 1.9986 1.9995 418.4819 418.7024 0.0331 -1.0000 -1.0000 1408359 1578780844.70 151.5735 60.0021 32.0000 1.9980 1.9988 418.4912 418.7113 0.0329 -1.0000 -1.0000 1408422 1578780844.80 151.5735 60.0021 32.0000 1.9970 1.9978 418.6954 418.9151 0.0330 -1.0000 -1.0000 1408484 1578780844.90 151.5735 60.0021 32.0000 1.9977 1.9986 418.4835 418.7034 0.0330 -1.0000 -1.0000 1408562 1578780845.00 151.5137 60.0022 32.0000 1.9977 1.9985 418.3679 418.5879 0.0330 -1.0000 -1.0000 1408625 1578780845.10 151.5137 60.0022 32.0000 1.9982 1.9991 418.4594 418.6797 0.0331 -1.0000 -1.0000 1408750 1578780845.20 151.5137 60.0022 32.0000 1.9972 1.9980 418.6343 418.8538 0.0330 -1.0000 -1.0000 1408812 1578780845.30 151.5137 60.0022 32.0000 1.9964 1.9973 418.6523 418.8731 0.0331 -1.0000 -1.0000 1408875 1578780845.40 151.5137 60.0022 32.0000 1.9979 1.9988 418.5131 418.7336 0.0331 -1.0000 -1.0000 1408937 1578780845.50 151.4077 60.0022 32.0000 1.9985 1.9993 418.4995 418.7204 0.0331 -1.0000 -1.0000 1409015 1578780845.60 151.4077 60.0022 32.0000 1.9973 1.9982 418.5614 418.7819 0.0330 -1.0000 -1.0000 1409078 1578780845.70 151.4077 60.0022 32.0000 1.9974 1.9983 418.6685 418.8890 0.0331 -1.0000 -1.0000 1409140 1578780845.80 151.4077 60.0022 32.0000 1.9982 1.9990 418.5908 418.8103 0.0329 -1.0000 -1.0000 1409219 1578780845.90 151.4077 60.0022 32.0000 1.9982 1.9991 418.4774 418.6970 0.0329 -1.0000 -1.0000 1409281 1578780846.00 151.4077 60.0022 32.0000 1.9977 1.9986 418.5632 418.7832 0.0330 -1.0000 -1.0000 1409344 1578780846.10 151.5077 60.0022 32.0000 1.9970 1.9979 418.6961 418.9167 0.0331 -1.0000 -1.0000 1409422 1578780846.20 151.6000 60.0022 32.0000 1.9980 1.9989 418.6174 418.8382 0.0331 -1.0000 -1.0000 1409500 1578780846.30 151.6000 60.0022 32.0000 1.9989 1.9997 418.3956 418.6170 0.0332 -1.0000 -1.0000 1409563 1578780846.40 151.6000 60.0022 32.0000 1.9981 1.9990 418.5867 418.8060 0.0328 -1.0000 -1.0000 1409640 1578780846.50 151.6000 60.0022 32.0000 1.9981 1.9990 418.6529 418.8724 0.0329 -1.0000 -1.0000 1409703 1578780846.60 151.6000 60.0022 32.0000 1.9975 1.9983 418.6116 418.8314 0.0330 -1.0000 -1.0000 1409781 1578780846.70 151.6000 60.0022 32.0000 1.9975 1.9984 418.3623 418.5827 0.0330 -1.0000 -1.0000 1410047 1578780846.80 151.4043 60.0022 32.0000 1.9977 1.9985 418.4423 418.6622 0.0330 -1.0000 -1.0000 1410109 1578780846.90 151.4043 60.0022 32.0000 1.9979 1.9987 418.5311 418.7517 0.0331 -1.0000 -1.0000 1410187 1578780847.00 151.4043 60.0022 32.0000 1.9975 1.9984 418.6456 418.8661 0.0330 -1.0000 -1.0000 1410250 1578780847.10 151.4043 60.0022 32.0000 1.9975 1.9983 418.5558 418.7751 0.0329 -1.0000 -1.0000 1410312 1578780847.20 151.4043 60.0022 32.0000 1.9974 1.9983 418.4769 418.6966 0.0330 -1.0000 -1.0000 1410547 1578780847.30 151.4043 60.0022 32.0000 1.9978 1.9986 418.6861 418.9074 0.0332 -1.0000 -1.0000 1410609 1578780847.40 151.4899 60.0022 32.0000 1.9976 1.9985 418.6491 418.8694 0.0331 -1.0000 -1.0000 1410672 1578780847.50 151.4899 60.0022 32.0000 1.9991 2.0000 418.5126 418.7335 0.0330 -1.0000 -1.0000 1410750 1578780847.60 151.4899 60.0022 32.0000 1.9977 1.9986 418.6460 418.8673 0.0332 -1.0000 -1.0000 1410812 1578780847.70 151.4899 60.0022 32.0000 1.9982 1.9991 418.6531 418.8726 0.0330 -1.0000 -1.0000 1411031 1578780847.80 151.4899 60.0022 32.0000 1.9981 1.9990 418.5914 418.8125 0.0332 -1.0000 -1.0000 1411109 1578780847.90 151.4000 60.0022 32.0000 1.9986 1.9994 418.5162 418.7367 0.0330 -1.0000 -1.0000 1411172 1578780848.00 151.3931 60.0022 32.0000 1.9977 1.9986 418.7671 418.9880 0.0330 -1.0000 -1.0000 1411234 1578780848.10 151.3931 60.0022 32.0000 1.9972 1.9981 418.7202 418.9403 0.0330 -1.0000 -1.0000 1411313 1578780848.20 151.3931 60.0022 32.0000 1.9972 1.9980 418.5090 418.7288 0.0329 -1.0000 -1.0000 1411547 1578780848.30 151.3931 60.0022 32.0000 1.9968 1.9977 418.5412 418.7616 0.0330 -1.0000 -1.0000 1411609 1578780848.40 151.4082 60.0022 32.0000 1.9973 1.9981 418.7178 418.9369 0.0329 -1.0000 -1.0000 1411672 1578780848.50 151.5946 60.0022 32.0000 1.9987 1.9996 418.5976 418.8176 0.0330 -1.0000 -1.0000 1411734 1578780848.60 151.5946 60.0022 32.0000 1.9988 1.9996 418.4892 418.7091 0.0330 -1.0000 -1.0000 1411813 1578780848.70 151.5946 60.0022 32.0000 1.9986 1.9995 418.5612 418.7819 0.0330 -1.0000 -1.0000 1412547 1578780848.80 151.5946 60.0022 32.0000 1.9982 1.9991 418.7549 418.9747 0.0330 -1.0000 -1.0000 1412609 1578780848.90 151.5946 60.0022 32.0000 1.9974 1.9982 418.7606 418.9804 0.0329 -1.0000 -1.0000 1412687 1578780849.00 151.5860 60.0022 32.0000 1.9984 1.9992 418.6877 418.9076 0.0330 -1.0000 -1.0000 1412750 1578780849.10 151.5860 60.0022 32.0000 1.9991 2.0000 418.4709 418.6906 0.0330 -1.0000 -1.0000 1412812 1578780849.20 151.5860 60.0022 32.0000 1.9980 1.9989 418.6284 418.8488 0.0331 -1.0000 -1.0000 1412890 1578780849.30 151.5860 60.0022 32.0000 1.9973 1.9982 418.6796 418.8992 0.0329 -1.0000 -1.0000 1412953 1578780849.40 151.5860 60.0022 32.0000 1.9973 1.9982 418.6068 418.8268 0.0329 -1.0000 -1.0000 1413015 1578780849.50 151.5338 60.0022 32.0000 1.9975 1.9983 418.5029 418.7229 0.0330 -1.0000 -1.0000 1413078 1578780849.60 151.4768 60.0022 32.0000 1.9971 1.9979 418.6608 418.8800 0.0328 -1.0000 -1.0000 1413140 1578780849.70 151.4768 60.0022 32.0000 1.9979 1.9988 418.7206 418.9402 0.0329 -1.0000 -1.0000 1413203 1578780849.80 151.4768 60.0022 32.0000 1.9984 1.9992 418.5013 418.7211 0.0330 -1.0000 -1.0000 1413281 1578780849.90 151.4768 60.0022 32.0000 1.9985 1.9993 418.4782 418.6980 0.0330 -1.0000 -1.0000 1413343 1578780850.00 151.4768 60.0022 32.0000 1.9973 1.9982 418.5379 418.7588 0.0331 -1.0000 -1.0000 1413406 1578780850.10 151.4856 60.0025 32.0000 1.9976 1.9985 418.7401 418.9599 0.0329 -1.0000 -1.0000 1413469 1578780850.20 151.4856 60.0025 32.0000 1.9989 1.9997 418.6153 418.8359 0.0331 -1.0000 -1.0000 1413547 1578780850.30 151.4856 60.0025 32.0000 1.9991 2.0000 418.4525 418.6728 0.0330 -1.0000 -1.0000 1414000 1578780850.40 151.4856 60.0025 32.0000 1.9986 1.9995 418.5616 418.7818 0.0330 -1.0000 -1.0000 1414063 1578780850.50 151.4856 60.0025 32.0000 1.9980 1.9989 418.8408 419.0603 0.0329 -1.0000 -1.0000 1414203 1578780850.60 151.4856 60.0025 32.0000 1.9979 1.9988 418.4809 418.7003 0.0330 -1.0000 -1.0000 1414265 1578780850.70 151.4914 60.0025 32.0000 1.9981 1.9990 418.5602 418.7808 0.0331 -1.0000 -1.0000 1414328 1578780850.80 151.6131 60.0025 32.0000 1.9982 1.9991 418.6991 418.9192 0.0329 -1.0000 -1.0000 1414390 1578780850.90 151.6131 60.0025 32.0000 1.9987 1.9996 418.4752 418.6965 0.0332 -1.0000 -1.0000 1414469 1578780851.00 151.6131 60.0025 32.0000 1.9984 1.9993 418.4640 418.6850 0.0331 -1.0000 -1.0000 1414531 1578780851.10 151.6131 60.0025 32.0000 1.9979 1.9988 418.6729 418.8924 0.0329 -1.0000 -1.0000 1414594 1578780851.20 151.6131 60.0025 32.0000 1.9977 1.9985 418.8007 419.0205 0.0330 -1.0000 -1.0000 1414672 1578780851.30 151.4553 60.0025 32.0000 1.9975 1.9984 418.6655 418.8857 0.0330 -1.0000 -1.0000 1414750 1578780851.40 151.4553 60.0025 32.0000 1.9980 1.9989 418.4435 418.6636 0.0330 -1.0000 -1.0000 1414812 1578780851.50 151.4553 60.0025 32.0000 1.9985 1.9994 418.5934 418.8160 0.0333 -1.0000 -1.0000 1414890 1578780851.60 151.4553 60.0025 32.0000 1.9980 1.9989 418.6664 418.8870 0.0331 -1.0000 -1.0000 1414953 1578780851.70 151.4553 60.0025 32.0000 1.9980 1.9989 418.6253 418.8461 0.0331 -1.0000 -1.0000 1415015 1578780851.80 151.5539 60.0025 32.0000 1.9988 1.9997 418.4201 418.6400 0.0330 -1.0000 -1.0000 1415250 1578780851.90 151.5821 60.0025 32.0000 1.9983 1.9992 418.5791 418.7988 0.0330 -1.0000 -1.0000 1415313 1578780852.00 151.5821 60.0025 32.0000 1.9981 1.9989 418.6831 418.9036 0.0331 -1.0000 -1.0000 1415375 1578780852.10 151.5821 60.0025 32.0000 1.9983 1.9992 418.5178 418.7383 0.0331 -1.0000 -1.0000 1415453 1578780852.20 151.5821 60.0025 32.0000 1.9984 1.9993 418.5083 418.7291 0.0331 -1.0000 -1.0000 1415516 1578780852.30 151.5733 60.0025 32.0000 1.9980 1.9988 418.4932 418.7132 0.0330 -1.0000 -1.0000 1415765 1578780852.40 151.4431 60.0025 32.0000 1.9971 1.9979 418.5460 418.7664 0.0330 -1.0000 -1.0000 1415828 1578780852.50 151.4431 60.0025 32.0000 1.9981 1.9989 418.4280 418.6476 0.0329 -1.0000 -1.0000 1415890 1578780852.60 151.4431 60.0025 32.0000 1.9979 1.9988 418.4745 418.6946 0.0330 -1.0000 -1.0000 1415969 1578780852.70 151.4431 60.0025 32.0000 1.9980 1.9988 418.5523 418.7722 0.0330 -1.0000 -1.0000 1416031 1578780852.80 151.4431 60.0025 32.0000 1.9980 1.9988 418.7502 418.9706 0.0330 -1.0000 -1.0000 1416500 1578780852.90 151.5727 60.0025 32.0000 1.9978 1.9987 418.4853 418.7046 0.0330 -1.0000 -1.0000 1416578 1578780853.00 151.5727 60.0025 32.0000 1.9978 1.9987 418.6343 418.8550 0.0330 -1.0000 -1.0000 1416656 1578780853.10 151.5727 60.0025 32.0000 1.9976 1.9985 418.6732 418.8937 0.0330 -1.0000 -1.0000 1416719 1578780853.20 151.5727 60.0025 32.0000 1.9985 1.9994 418.5037 418.7238 0.0331 -1.0000 -1.0000 1416797 1578780853.30 151.5727 60.0025 32.0000 1.9983 1.9992 418.3663 418.5867 0.0329 -1.0000 -1.0000 1417172 1578780853.40 151.5716 60.0025 32.0000 1.9983 1.9992 418.4086 418.6287 0.0330 -1.0000 -1.0000 1417234 1578780853.50 151.5709 60.0025 32.0000 1.9979 1.9987 418.5275 418.7477 0.0329 -1.0000 -1.0000 1417313 1578780853.60 151.5709 60.0025 32.0000 1.9975 1.9984 418.6033 418.8227 0.0330 -1.0000 -1.0000 1417375 1578780853.70 151.5709 60.0025 32.0000 1.9985 1.9994 418.3485 418.5689 0.0331 -1.0000 -1.0000 1417437 1578780853.80 151.5709 60.0025 32.0000 1.9982 1.9991 418.4512 418.6708 0.0330 -1.0000 -1.0000 1417516 1578780853.90 151.5709 60.0025 32.0000 1.9978 1.9986 418.5355 418.7561 0.0330 -1.0000 -1.0000 1417578 1578780854.00 151.5829 60.0025 32.0000 1.9978 1.9987 418.5374 418.7573 0.0330 -1.0000 -1.0000 1417625 1578780854.10 151.5829 60.0025 32.0000 1.9981 1.9989 418.4871 418.7082 0.0331 -1.0000 -1.0000 1417703 1578780854.20 151.5829 60.0025 32.0000 1.9976 1.9985 418.4936 418.7130 0.0330 -1.0000 -1.0000 1417766 1578780854.30 151.5829 60.0025 32.0000 1.9970 1.9979 418.5905 418.8105 0.0328 -1.0000 -1.0000 1417843 1578780854.40 151.5829 60.0025 32.0000 1.9975 1.9984 418.4121 418.6320 0.0330 -1.0000 -1.0000 1417922 1578780854.50 151.4647 60.0025 32.0000 1.9985 1.9993 418.3678 418.5875 0.0329 -1.0000 -1.0000 1417969 1578780854.60 151.4569 60.0025 32.0000 1.9979 1.9987 418.5299 418.7490 0.0329 -1.0000 -1.0000 1418047 1578780854.70 151.4569 60.0025 32.0000 1.9981 1.9990 418.6055 418.8256 0.0330 -1.0000 -1.0000 1418109 1578780854.80 151.4569 60.0025 32.0000 1.9980 1.9988 418.4465 418.6668 0.0330 -1.0000 -1.0000 1418172 1578780854.90 151.4569 60.0025 32.0000 1.9979 1.9987 418.6147 418.8349 0.0330 -1.0000 -1.0000 1418250 1578780855.00 151.4569 60.0025 32.0000 1.9975 1.9984 418.6523 418.8721 0.0329 -1.0000 -1.0000 1418312 1578780855.10 151.5437 60.0016 32.0000 1.9980 1.9989 418.6698 418.8900 0.0330 -1.0000 -1.0000 1418375 1578780855.20 151.5437 60.0016 32.0000 1.9976 1.9984 418.4708 418.6914 0.0331 -1.0000 -1.0000 1418437 1578780855.30 151.5437 60.0016 32.0000 1.9980 1.9989 418.5688 418.7903 0.0332 -1.0000 -1.0000 1418500 1578780855.40 151.5437 60.0016 32.0000 1.9974 1.9983 418.6464 418.8679 0.0332 -1.0000 -1.0000 1418781 1578780855.50 151.5437 60.0016 32.0000 1.9983 1.9992 418.5183 418.7384 0.0330 -1.0000 -1.0000 1418859 1578780855.60 151.5016 60.0016 32.0000 1.9982 1.9991 418.4245 418.6445 0.0330 -1.0000 -1.0000 1418922 1578780855.70 151.4647 60.0016 32.0000 1.9980 1.9989 418.4292 418.6499 0.0331 -1.0000 -1.0000 1418984 1578780855.80 151.4647 60.0016 32.0000 1.9973 1.9982 418.6649 418.8850 0.0330 -1.0000 -1.0000 1419047 1578780855.90 151.4647 60.0016 32.0000 1.9975 1.9984 418.6289 418.8500 0.0332 -1.0000 -1.0000 1419297 1578780856.00 151.4647 60.0016 32.0000 1.9986 1.9995 418.4173 418.6385 0.0332 -1.0000 -1.0000 1419359 1578780856.10 151.4647 60.0016 32.0000 1.9980 1.9989 418.5438 418.7644 0.0331 -1.0000 -1.0000 1419437 1578780856.20 151.5920 60.0016 32.0000 1.9984 1.9992 418.5983 418.8191 0.0331 -1.0000 -1.0000 1419500 1578780856.30 151.5998 60.0016 32.0000 1.9985 1.9994 418.5391 418.7591 0.0329 -1.0000 -1.0000 1419563 1578780856.40 151.5998 60.0016 32.0000 1.9987 1.9995 418.4035 418.6244 0.0331 -1.0000 -1.0000 1419813 1578780856.50 151.5998 60.0016 32.0000 1.9978 1.9986 418.4918 418.7113 0.0329 -1.0000 -1.0000 1419875 1578780856.60 151.5998 60.0016 32.0000 1.9974 1.9983 418.6742 418.8947 0.0331 -1.0000 -1.0000 1419953 1578780856.70 151.5998 60.0016 32.0000 1.9981 1.9990 418.5700 418.7902 0.0330 -1.0000 -1.0000 1420016 1578780856.80 151.5026 60.0016 32.0000 1.9979 1.9987 418.3845 418.6051 0.0331 -1.0000 -1.0000 1420078 1578780856.90 151.5026 60.0016 32.0000 1.9972 1.9980 418.5175 418.7384 0.0331 -1.0000 -1.0000 1420265 1578780857.00 151.5026 60.0016 32.0000 1.9969 1.9978 418.6199 418.8408 0.0331 -1.0000 -1.0000 1420343 1578780857.10 151.5026 60.0016 32.0000 1.9974 1.9983 418.5137 418.7336 0.0330 -1.0000 -1.0000 1420390 1578780857.20 151.5026 60.0016 32.0000 1.9979 1.9987 418.4209 418.6415 0.0331 -1.0000 -1.0000 1420469 1578780857.30 151.4985 60.0016 32.0000 1.9979 1.9987 418.3364 418.5562 0.0330 -1.0000 -1.0000 1420531 1578780857.40 151.4985 60.0016 32.0000 1.9984 1.9992 418.5447 418.7648 0.0330 -1.0000 -1.0000 1420969 1578780857.50 151.4985 60.0016 32.0000 1.9982 1.9991 418.5051 418.7254 0.0331 -1.0000 -1.0000 1421031 1578780857.60 151.4985 60.0016 32.0000 1.9988 1.9997 418.4540 418.6751 0.0331 -1.0000 -1.0000 1421093 1578780857.70 151.4985 60.0016 32.0000 1.9988 1.9997 418.5444 418.7641 0.0329 -1.0000 -1.0000 1421156 1578780857.80 151.5117 60.0016 32.0000 1.9981 1.9990 418.6769 418.8976 0.0332 -1.0000 -1.0000 1421234 1578780857.90 151.5679 60.0016 32.0000 1.9981 1.9990 418.5684 418.7890 0.0330 -1.0000 -1.0000 1421297 1578780858.00 151.5679 60.0016 32.0000 1.9991 1.9999 418.4042 418.6240 0.0330 -1.0000 -1.0000 1421359 1578780858.10 151.5679 60.0016 32.0000 1.9988 1.9997 418.3939 418.6144 0.0331 -1.0000 -1.0000 1421437 1578780858.20 151.5679 60.0016 32.0000 1.9969 1.9978 418.7010 418.9219 0.0331 -1.0000 -1.0000 1421500 1578780858.30 151.5679 60.0016 32.0000 1.9969 1.9978 418.6265 418.8466 0.0330 -1.0000 -1.0000 1421563 1578780858.40 151.4158 60.0016 32.0000 1.9975 1.9984 418.5169 418.7372 0.0331 -1.0000 -1.0000 1421625 1578780858.50 151.4158 60.0016 32.0000 1.9978 1.9987 418.3538 418.5744 0.0331 -1.0000 -1.0000 1421797 1578780858.60 151.4158 60.0016 32.0000 1.9975 1.9983 418.5924 418.8126 0.0331 -1.0000 -1.0000 1421875 1578780858.70 151.4158 60.0016 32.0000 1.9979 1.9988 418.5971 418.8182 0.0332 -1.0000 -1.0000 1421937 1578780858.80 151.4158 60.0016 32.0000 1.9980 1.9989 418.4509 418.6715 0.0330 -1.0000 -1.0000 1422000 1578780858.90 151.4755 60.0016 32.0000 1.9975 1.9983 418.3826 418.6021 0.0330 -1.0000 -1.0000 1422078 1578780859.00 151.5634 60.0016 32.0000 1.9974 1.9983 418.5554 418.7758 0.0331 -1.0000 -1.0000 1422547 1578780859.10 151.5634 60.0016 32.0000 1.9977 1.9986 418.5998 418.8195 0.0329 -1.0000 -1.0000 1422609 1578780859.20 151.5634 60.0016 32.0000 1.9980 1.9989 418.4677 418.6881 0.0331 -1.0000 -1.0000 1422687 1578780859.30 151.5634 60.0016 32.0000 1.9969 1.9977 418.4122 418.6330 0.0331 -1.0000 -1.0000 1422750 1578780859.40 151.5634 60.0016 32.0000 1.9970 1.9978 418.5584 418.7792 0.0331 -1.0000 -1.0000 1422812 1578780859.50 151.4377 60.0016 32.0000 1.9972 1.9981 418.6337 418.8543 0.0330 -1.0000 -1.0000 1423031 1578780859.60 151.4377 60.0016 32.0000 1.9974 1.9983 418.5571 418.7772 0.0330 -1.0000 -1.0000 1423093 1578780859.70 151.4377 60.0016 32.0000 1.9973 1.9982 418.5370 418.7579 0.0332 -1.0000 -1.0000 1423156 1578780859.80 151.4377 60.0016 32.0000 1.9966 1.9974 418.7009 418.9221 0.0331 -1.0000 -1.0000 1423219 1578780859.90 151.4377 60.0016 32.0000 1.9979 1.9988 418.5256 418.7459 0.0330 -1.0000 -1.0000 1423281 1578780860.00 151.5168 60.0019 32.0000 1.9979 1.9987 418.4082 418.6280 0.0330 -1.0000 -1.0000 1423516 1578780860.10 151.5408 60.0020 32.0000 1.9982 1.9991 418.4758 418.6968 0.0332 -1.0000 -1.0000 1423593 1578780860.20 151.5408 60.0020 32.0000 1.9966 1.9975 418.6270 418.8471 0.0330 -1.0000 -1.0000 1423656 1578780860.30 151.5408 60.0020 32.0000 1.9977 1.9986 418.4781 418.6980 0.0330 -1.0000 -1.0000 1423719 1578780860.40 151.5408 60.0020 32.0000 1.9982 1.9991 418.3661 418.5873 0.0332 -1.0000 -1.0000 1423781 1578780860.50 151.5408 60.0020 32.0000 1.9977 1.9986 418.4752 418.6958 0.0331 -1.0000 -1.0000 1423843 1578780860.60 151.4501 60.0020 32.0000 1.9979 1.9988 418.6147 418.8355 0.0331 -1.0000 -1.0000 1424063 1578780860.70 151.4501 60.0020 32.0000 1.9977 1.9985 418.5475 418.7683 0.0331 -1.0000 -1.0000 1424125 1578780860.80 151.4501 60.0020 32.0000 1.9978 1.9987 418.4387 418.6589 0.0330 -1.0000 -1.0000 1424187 1578780860.90 151.4501 60.0020 32.0000 1.9973 1.9981 418.4784 418.6986 0.0331 -1.0000 -1.0000 1424250 1578780861.00 151.4501 60.0020 32.0000 1.9970 1.9979 418.6267 418.8479 0.0331 -1.0000 -1.0000 1424328 1578780861.10 151.4533 60.0020 32.0000 1.9973 1.9981 418.5981 418.8186 0.0330 -1.0000 -1.0000 1424515 1578780861.20 151.4792 60.0020 32.0000 1.9978 1.9987 418.3636 418.5835 0.0330 -1.0000 -1.0000 1424593 1578780861.30 151.4792 60.0020 32.0000 1.9965 1.9974 418.5482 418.7687 0.0330 -1.0000 -1.0000 1424656 1578780861.40 151.4792 60.0020 32.0000 1.9977 1.9986 418.7316 418.9517 0.0330 -1.0000 -1.0000 1424719 1578780861.50 151.4792 60.0020 32.0000 1.9987 1.9996 418.4803 418.7018 0.0331 -1.0000 -1.0000 1424781 1578780861.60 151.4792 60.0020 32.0000 1.9976 1.9985 418.3990 418.6191 0.0331 -1.0000 -1.0000 1425015 1578780861.70 151.5266 60.0020 32.0000 1.9976 1.9984 418.5480 418.7692 0.0332 -1.0000 -1.0000 1425078 1578780861.80 151.5266 60.0020 32.0000 1.9968 1.9976 418.6304 418.8512 0.0331 -1.0000 -1.0000 1425156 1578780861.90 151.5266 60.0020 32.0000 1.9981 1.9990 418.6447 418.8647 0.0329 -1.0000 -1.0000 1425219 1578780862.00 151.5266 60.0020 32.0000 1.9980 1.9989 418.4996 418.7191 0.0329 -1.0000 -1.0000 1425281 1578780862.10 151.5266 60.0020 32.0000 1.9983 1.9992 418.5427 418.7636 0.0331 -1.0000 -1.0000 1425359 1578780862.20 151.5474 60.0020 32.0000 1.9981 1.9989 418.6837 418.9041 0.0331 -1.0000 -1.0000 1425422 1578780862.30 151.5770 60.0020 32.0000 1.9982 1.9991 418.5424 418.7633 0.0331 -1.0000 -1.0000 1425484 1578780862.40 151.5770 60.0020 32.0000 1.9987 1.9995 418.5573 418.7780 0.0331 -1.0000 -1.0000 1425563 1578780862.50 151.5770 60.0020 32.0000 1.9983 1.9992 418.4821 418.7032 0.0331 -1.0000 -1.0000 1425625 1578780862.60 151.5770 60.0020 32.0000 1.9976 1.9985 418.6961 418.9167 0.0330 -1.0000 -1.0000 1426016 1578780862.70 151.5770 60.0020 32.0000 1.9982 1.9990 418.7451 418.9655 0.0330 -1.0000 -1.0000 1426078 1578780862.80 151.5525 60.0020 32.0000 1.9985 1.9993 418.4560 418.6758 0.0330 -1.0000 -1.0000 1426140 1578780862.90 151.5525 60.0020 32.0000 1.9971 1.9980 418.5690 418.7891 0.0330 -1.0000 -1.0000 1426219 1578780863.00 151.5525 60.0020 32.0000 1.9971 1.9980 418.6165 418.8368 0.0330 -1.0000 -1.0000 1426281 1578780863.10 151.5525 60.0020 32.0000 1.9972 1.9981 418.6017 418.8220 0.0330 -1.0000 -1.0000 1426547 1578780863.20 151.5525 60.0020 32.0000 1.9973 1.9982 418.4871 418.7074 0.0330 -1.0000 -1.0000 1426625 1578780863.30 151.4486 60.0020 32.0000 1.9971 1.9979 418.5599 418.7802 0.0331 -1.0000 -1.0000 1426687 1578780863.40 151.4486 60.0020 32.0000 1.9977 1.9986 418.7254 418.9467 0.0331 -1.0000 -1.0000 1426750 1578780863.50 151.4486 60.0020 32.0000 1.9988 1.9997 418.4757 418.6957 0.0330 -1.0000 -1.0000 1426828 1578780863.60 151.4486 60.0020 32.0000 1.9980 1.9989 418.4656 418.6860 0.0330 -1.0000 -1.0000 1427031 1578780863.70 151.4486 60.0020 32.0000 1.9979 1.9988 418.6353 418.8549 0.0329 -1.0000 -1.0000 1427093 1578780863.80 151.4486 60.0020 32.0000 1.9967 1.9976 418.7096 418.9301 0.0331 -1.0000 -1.0000 1427172 1578780863.90 151.5238 60.0020 32.0000 1.9982 1.9990 418.5786 418.7992 0.0331 -1.0000 -1.0000 1427234 1578780864.00 151.5238 60.0020 32.0000 1.9984 1.9993 418.3680 418.5878 0.0330 -1.0000 -1.0000 1427297 1578780864.10 151.5238 60.0020 32.0000 1.9969 1.9978 418.6175 418.8376 0.0330 -1.0000 -1.0000 1427359 1578780864.20 151.5238 60.0020 32.0000 1.9976 1.9985 418.6909 418.9107 0.0329 -1.0000 -1.0000 1428109 1578780864.30 151.5238 60.0020 32.0000 1.9978 1.9987 418.5080 418.7272 0.0329 -1.0000 -1.0000 1428172 1578780864.40 151.5625 60.0020 32.0000 1.9984 1.9993 418.4177 418.6372 0.0329 -1.0000 -1.0000 1428234 1578780864.50 151.5625 60.0020 32.0000 1.9990 1.9998 418.5377 418.7582 0.0331 -1.0000 -1.0000 1428297 1578780864.60 151.5625 60.0020 32.0000 1.9976 1.9984 418.5458 418.7665 0.0331 -1.0000 -1.0000 1428375 1578780864.70 151.5625 60.0020 32.0000 1.9978 1.9987 418.3766 418.5968 0.0330 -1.0000 -1.0000 1428437 1578780864.80 151.5625 60.0020 32.0000 1.9978 1.9987 418.4540 418.6734 0.0329 -1.0000 -1.0000 1428500 1578780864.90 151.5391 60.0020 32.0000 1.9977 1.9986 418.5172 418.7376 0.0331 -1.0000 -1.0000 1428578 1578780865.00 151.4018 60.0021 32.0000 1.9965 1.9974 418.7258 418.9452 0.0329 -1.0000 -1.0000 1428640 1578780865.10 151.4018 60.0021 32.0000 1.9975 1.9984 418.5902 418.8107 0.0331 -1.0000 -1.0000 1428703 1578780865.20 151.4018 60.0021 32.0000 1.9981 1.9989 418.3973 418.6178 0.0330 -1.0000 -1.0000 1429047 1578780865.30 151.4018 60.0021 32.0000 1.9981 1.9989 418.4573 418.6774 0.0331 -1.0000 -1.0000 1429109 1578780865.40 151.4018 60.0021 32.0000 1.9974 1.9982 418.5668 418.7879 0.0331 -1.0000 -1.0000 1429172 1578780865.50 151.5270 60.0021 32.0000 1.9984 1.9993 418.4751 418.6951 0.0330 -1.0000 -1.0000 1429234 1578780865.60 151.5270 60.0021 32.0000 1.9977 1.9986 418.6401 418.8606 0.0331 -1.0000 -1.0000 1429297 1578780865.70 151.5270 60.0021 32.0000 1.9973 1.9981 418.7439 418.9647 0.0331 -1.0000 -1.0000 1429359 1578780865.80 151.5270 60.0021 32.0000 1.9979 1.9987 418.5207 418.7417 0.0331 -1.0000 -1.0000 1429437 1578780865.90 151.5270 60.0021 32.0000 1.9979 1.9988 418.3895 418.6096 0.0330 -1.0000 -1.0000 1429500 1578780866.00 151.5270 60.0021 32.0000 1.9984 1.9993 418.5163 418.7357 0.0329 -1.0000 -1.0000 1429563 1578780866.10 151.5270 60.0021 32.0000 1.9983 1.9992 418.6166 418.8368 0.0330 -1.0000 -1.0000 1429640 1578780866.20 151.5270 60.0021 32.0000 1.9976 1.9985 418.6046 418.8246 0.0330 -1.0000 -1.0000 1429766 1578780866.30 151.5270 60.0021 32.0000 1.9985 1.9993 418.3779 418.5976 0.0329 -1.0000 -1.0000 1429828 1578780866.40 151.5270 60.0021 32.0000 1.9978 1.9986 418.4419 418.6610 0.0329 -1.0000 -1.0000 1429906 1578780866.50 151.5270 60.0021 32.0000 1.9978 1.9987 418.6659 418.8846 0.0327 -1.0000 -1.0000 1429969 1578780866.60 151.4250 60.0021 32.0000 1.9976 1.9985 418.5046 418.7248 0.0332 -1.0000 -1.0000 1430031 1578780866.70 151.4250 60.0021 32.0000 1.9984 1.9993 418.3939 418.6149 0.0331 -1.0000 -1.0000 1430281 1578780866.80 151.4250 60.0021 32.0000 1.9981 1.9989 418.4830 418.7040 0.0332 -1.0000 -1.0000 1430343 1578780866.90 151.4250 60.0021 32.0000 1.9980 1.9989 418.6633 418.8841 0.0331 -1.0000 -1.0000 1430422 1578780867.00 151.4250 60.0021 32.0000 1.9985 1.9994 418.5761 418.7970 0.0330 -1.0000 -1.0000 1430484 1578780867.10 151.4250 60.0021 32.0000 1.9997 2.0006 418.4495 418.6687 0.0329 -1.0000 -1.0000 1430547 1578780867.20 151.4326 60.0021 32.0000 1.9990 1.9999 418.4916 418.7112 0.0329 -1.0000 -1.0000 1431312 1578780867.30 151.6031 60.0021 32.0000 1.9976 1.9985 418.6311 418.8512 0.0330 -1.0000 -1.0000 1431375 1578780867.40 151.6031 60.0021 32.0000 1.9980 1.9989 418.7214 418.9422 0.0331 -1.0000 -1.0000 1431437 1578780867.50 151.6031 60.0021 32.0000 1.9980 1.9988 418.5411 418.7613 0.0330 -1.0000 -1.0000 1431516 1578780867.60 151.6031 60.0021 32.0000 1.9980 1.9989 418.3885 418.6099 0.0331 -1.0000 -1.0000 1431578 1578780867.70 151.6031 60.0021 32.0000 1.9979 1.9987 418.4467 418.6671 0.0331 -1.0000 -1.0000 1431640 1578780867.80 151.4244 60.0021 32.0000 1.9974 1.9983 418.5494 418.7701 0.0330 -1.0000 -1.0000 1431703 1578780867.90 151.4244 60.0021 32.0000 1.9976 1.9984 418.3902 418.6097 0.0329 -1.0000 -1.0000 1431766 1578780868.00 151.4244 60.0021 32.0000 1.9981 1.9990 418.4572 418.6767 0.0330 -1.0000 -1.0000 1431828 1578780868.10 151.4244 60.0021 32.0000 1.9977 1.9986 418.6045 418.8258 0.0332 -1.0000 -1.0000 1431906 1578780868.20 151.4244 60.0021 32.0000 1.9979 1.9988 418.5151 418.7361 0.0331 -1.0000 -1.0000 1431969 1578780868.30 151.4272 60.0021 32.0000 1.9984 1.9992 418.4927 418.7127 0.0329 -1.0000 -1.0000 1432031 1578780868.40 151.5639 60.0021 32.0000 1.9977 1.9986 418.6216 418.8406 0.0329 -1.0000 -1.0000 1432109 1578780868.50 151.5639 60.0021 32.0000 1.9979 1.9988 418.7045 418.9248 0.0330 -1.0000 -1.0000 1432172 1578780868.60 151.5639 60.0021 32.0000 1.9982 1.9991 418.6762 418.8968 0.0330 -1.0000 -1.0000 1432234 1578780868.70 151.5639 60.0021 32.0000 1.9986 1.9994 418.5719 418.7913 0.0330 -1.0000 -1.0000 1432297 1578780868.80 151.5639 60.0021 32.0000 1.9987 1.9995 418.4558 418.6756 0.0330 -1.0000 -1.0000 1432359 1578780868.90 151.4787 60.0021 32.0000 1.9982 1.9991 418.6381 418.8584 0.0331 -1.0000 -1.0000 1432437 1578780869.00 151.4721 60.0021 32.0000 1.9990 1.9999 418.5380 418.7589 0.0331 -1.0000 -1.0000 1432500 1578780869.10 151.4721 60.0021 32.0000 1.9984 1.9992 418.4492 418.6694 0.0330 -1.0000 -1.0000 1432562 1578780869.20 151.4721 60.0021 32.0000 1.9978 1.9987 418.6265 418.8470 0.0330 -1.0000 -1.0000 1432640 1578780869.30 151.4721 60.0021 32.0000 1.9984 1.9993 418.6471 418.8675 0.0331 -1.0000 -1.0000 1432859 1578780869.40 151.4750 60.0021 32.0000 1.9986 1.9995 418.4859 418.7067 0.0331 -1.0000 -1.0000 1432922 1578780869.50 151.4781 60.0021 32.0000 1.9982 1.9990 418.5840 418.8037 0.0329 -1.0000 -1.0000 1433000 1578780869.60 151.4781 60.0021 32.0000 1.9973 1.9981 418.6511 418.8717 0.0330 -1.0000 -1.0000 1433062 1578780869.70 151.4781 60.0021 32.0000 1.9987 1.9995 418.4484 418.6686 0.0330 -1.0000 -1.0000 1433125 1578780869.80 151.4781 60.0021 32.0000 1.9987 1.9996 418.5490 418.7696 0.0331 -1.0000 -1.0000 1433266 1578780869.90 151.4781 60.0021 32.0000 1.9977 1.9986 418.6952 418.9163 0.0332 -1.0000 -1.0000 1433328 1578780870.00 151.4653 60.0019 32.0000 1.9979 1.9988 418.5816 418.8024 0.0330 -1.0000 -1.0000 1433390 1578780870.10 151.4653 60.0019 32.0000 1.9981 1.9989 418.4988 418.7183 0.0329 -1.0000 -1.0000 1433469 1578780870.20 151.4653 60.0019 32.0000 1.9969 1.9978 418.6809 418.9012 0.0330 -1.0000 -1.0000 1433531 1578780870.30 151.4653 60.0019 32.0000 1.9976 1.9985 418.5985 418.8191 0.0331 -1.0000 -1.0000 1433766 1578780870.40 151.4653 60.0019 32.0000 1.9980 1.9989 418.4283 418.6482 0.0330 -1.0000 -1.0000 1433828 1578780870.50 151.4653 60.0019 32.0000 1.9983 1.9992 418.3840 418.6048 0.0331 -1.0000 -1.0000 1433890 1578780870.60 151.4653 60.0019 32.0000 1.9985 1.9994 418.5516 418.7721 0.0331 -1.0000 -1.0000 1433969 1578780870.70 151.4678 60.0019 32.0000 1.9983 1.9991 418.6935 418.9139 0.0330 -1.0000 -1.0000 1434031 1578780870.80 151.4678 60.0019 32.0000 1.9981 1.9990 418.5375 418.7581 0.0331 -1.0000 -1.0000 1434562 1578780870.90 151.4678 60.0019 32.0000 1.9981 1.9990 418.3781 418.5978 0.0329 -1.0000 -1.0000 1434625 1578780871.00 151.4678 60.0019 32.0000 1.9973 1.9981 418.6145 418.8343 0.0330 -1.0000 -1.0000 1434687 1578780871.10 151.4678 60.0019 32.0000 1.9972 1.9981 418.6992 418.9192 0.0330 -1.0000 -1.0000 1434750 1578780871.20 151.4678 60.0019 32.0000 1.9975 1.9983 418.3343 418.5547 0.0331 -1.0000 -1.0000 1434828 1578780871.30 151.4937 60.0019 32.0000 1.9976 1.9985 418.5641 418.7845 0.0330 -1.0000 -1.0000 1435031 1578780871.40 151.5060 60.0019 32.0000 1.9970 1.9979 418.5722 418.7931 0.0332 -1.0000 -1.0000 1435093 1578780871.50 151.5060 60.0019 32.0000 1.9976 1.9985 418.5458 418.7670 0.0331 -1.0000 -1.0000 1435172 1578780871.60 151.5060 60.0019 32.0000 1.9983 1.9992 418.4775 418.6976 0.0330 -1.0000 -1.0000 1435234 1578780871.70 151.5060 60.0019 32.0000 1.9981 1.9990 418.5392 418.7593 0.0330 -1.0000 -1.0000 1435297 1578780871.80 151.5060 60.0019 32.0000 1.9980 1.9989 418.7582 418.9783 0.0330 -1.0000 -1.0000 1435531 1578780871.90 151.4520 60.0019 32.0000 1.9988 1.9997 418.5951 418.8156 0.0331 -1.0000 -1.0000 1435593 1578780872.00 151.4520 60.0019 32.0000 1.9980 1.9989 418.4565 418.6773 0.0331 -1.0000 -1.0000 1435672 1578780872.10 151.4520 60.0019 32.0000 1.9981 1.9989 418.5187 418.7386 0.0330 -1.0000 -1.0000 1435734 1578780872.20 151.4520 60.0019 32.0000 1.9975 1.9984 418.5864 418.8079 0.0332 -1.0000 -1.0000 1435797 1578780872.30 151.4520 60.0019 32.0000 1.9975 1.9984 418.5858 418.8068 0.0331 -1.0000 -1.0000 1435859 1578780872.40 151.4385 60.0019 32.0000 1.9986 1.9994 418.4207 418.6411 0.0330 -1.0000 -1.0000 1436016 1578780872.50 151.4356 60.0019 32.0000 1.9980 1.9989 418.5764 418.7958 0.0329 -1.0000 -1.0000 1436078 1578780872.60 151.4356 60.0019 32.0000 1.9965 1.9974 418.6138 418.8338 0.0330 -1.0000 -1.0000 1436140 1578780872.70 151.4356 60.0019 32.0000 1.9982 1.9991 418.6398 418.8588 0.0328 -1.0000 -1.0000 1436203 1578780872.80 151.4356 60.0019 32.0000 1.9986 1.9995 418.5624 418.7833 0.0330 -1.0000 -1.0000 1436265 1578780872.90 151.4396 60.0019 32.0000 1.9983 1.9991 418.5643 418.7840 0.0330 -1.0000 -1.0000 1436343 1578780873.00 151.5064 60.0019 32.0000 1.9981 1.9990 418.6483 418.8689 0.0330 -1.0000 -1.0000 1436406 1578780873.10 151.5064 60.0019 32.0000 1.9979 1.9988 418.4918 418.7115 0.0329 -1.0000 -1.0000 1436469 1578780873.20 151.5064 60.0019 32.0000 1.9979 1.9988 418.4422 418.6628 0.0331 -1.0000 -1.0000 1436547 1578780873.30 151.5064 60.0019 32.0000 1.9975 1.9983 418.6936 418.9141 0.0330 -1.0000 -1.0000 1436609 1578780873.40 151.5064 60.0019 32.0000 1.9977 1.9986 418.6659 418.8855 0.0329 -1.0000 -1.0000 1436890 1578780873.50 151.4749 60.0019 32.0000 1.9978 1.9987 418.4697 418.6904 0.0331 -1.0000 -1.0000 1436969 1578780873.60 151.4600 60.0019 32.0000 1.9975 1.9984 418.5487 418.7686 0.0329 -1.0000 -1.0000 1437031 1578780873.70 151.4600 60.0019 32.0000 1.9968 1.9977 418.6753 418.8951 0.0330 -1.0000 -1.0000 1437093 1578780873.80 151.4600 60.0019 32.0000 1.9972 1.9981 418.6203 418.8411 0.0331 -1.0000 -1.0000 1437156 1578780873.90 151.4600 60.0019 32.0000 1.9980 1.9989 418.4518 418.6721 0.0329 -1.0000 -1.0000 1437390 1578780874.00 151.4600 60.0019 32.0000 1.9978 1.9986 418.5176 418.7371 0.0330 -1.0000 -1.0000 1437453 1578780874.10 151.5300 60.0019 32.0000 1.9979 1.9988 418.5808 418.8009 0.0330 -1.0000 -1.0000 1437531 1578780874.20 151.5300 60.0019 32.0000 1.9979 1.9988 418.6505 418.8713 0.0331 -1.0000 -1.0000 1437593 1578780874.30 151.5300 60.0019 32.0000 1.9986 1.9995 418.5238 418.7444 0.0331 -1.0000 -1.0000 1437656 1578780874.40 151.5300 60.0019 32.0000 1.9992 2.0001 418.5223 418.7425 0.0330 -1.0000 -1.0000 1438047 1578780874.50 151.5300 60.0019 32.0000 1.9986 1.9994 418.6554 418.8756 0.0330 -1.0000 -1.0000 1438109 1578780874.60 151.5303 60.0019 32.0000 1.9979 1.9988 418.6174 418.8372 0.0329 -1.0000 -1.0000 1438172 1578780874.70 151.5536 60.0014 32.0000 1.9981 1.9990 418.4361 418.6564 0.0331 -1.0000 -1.0000 1438234 1578780874.80 151.5536 60.0014 32.0000 1.9978 1.9987 418.4672 418.6884 0.0331 -1.0000 -1.0000 1438297 1578780874.90 151.5536 60.0014 32.0000 1.9973 1.9982 418.6336 418.8541 0.0330 -1.0000 -1.0000 1438828 1578780875.00 151.5536 60.0014 32.0000 1.9978 1.9986 418.6328 418.8533 0.0330 -1.0000 -1.0000 1438890 1578780875.10 151.5536 60.0014 32.0000 1.9983 1.9992 418.4125 418.6322 0.0330 -1.0000 -1.0000 1438953 1578780875.20 151.5010 60.0014 32.0000 1.9985 1.9994 418.4071 418.6275 0.0331 -1.0000 -1.0000 1439031 1578780875.30 151.4864 60.0014 32.0000 1.9981 1.9990 418.6357 418.8551 0.0328 -1.0000 -1.0000 1439093 1578780875.40 151.4864 60.0014 32.0000 1.9976 1.9984 418.7844 419.0064 0.0332 -1.0000 -1.0000 1439156 1578780875.50 151.4864 60.0014 32.0000 1.9981 1.9990 418.5889 418.8090 0.0331 -1.0000 -1.0000 1439234 1578780875.60 151.4864 60.0014 32.0000 1.9984 1.9992 418.3754 418.5962 0.0331 -1.0000 -1.0000 1439297 1578780875.70 151.4851 60.0014 32.0000 1.9982 1.9991 418.3686 418.5891 0.0331 -1.0000 -1.0000 1439359 1578780875.80 151.4434 60.0014 32.0000 1.9968 1.9977 418.6950 418.9157 0.0331 -1.0000 -1.0000 1439422 1578780875.90 151.4434 60.0014 32.0000 1.9981 1.9990 418.5396 418.7601 0.0330 -1.0000 -1.0000 1439484 1578780876.00 151.4434 60.0014 32.0000 1.9983 1.9991 418.4271 418.6472 0.0330 -1.0000 -1.0000 1439547 1578780876.10 151.4434 60.0014 32.0000 1.9975 1.9983 418.5973 418.8173 0.0330 -1.0000 -1.0000 1439625 1578780876.20 151.4434 60.0014 32.0000 1.9981 1.9990 418.5906 418.8107 0.0330 -1.0000 -1.0000 1439687 1578780876.30 151.4434 60.0014 32.0000 1.9991 2.0000 418.4136 418.6337 0.0330 -1.0000 -1.0000 1439750 1578780876.40 151.5069 60.0014 32.0000 1.9981 1.9990 418.3338 418.5549 0.0331 -1.0000 -1.0000 1439828 1578780876.50 151.5069 60.0014 32.0000 1.9970 1.9979 418.5507 418.7708 0.0330 -1.0000 -1.0000 1440000 1578780876.60 151.5069 60.0014 32.0000 1.9969 1.9978 418.5556 418.7759 0.0331 -1.0000 -1.0000 1440078 1578780876.70 151.5069 60.0014 32.0000 1.9979 1.9988 418.4009 418.6211 0.0331 -1.0000 -1.0000 1440140 1578780876.80 151.5069 60.0014 32.0000 1.9982 1.9991 418.4452 418.6671 0.0332 -1.0000 -1.0000 1440203 1578780876.90 151.5069 60.0014 32.0000 1.9978 1.9986 418.5649 418.7849 0.0330 -1.0000 -1.0000 1440281 1578780877.00 151.3959 60.0014 32.0000 1.9980 1.9989 418.4740 418.6937 0.0329 -1.0000 -1.0000 1440500 1578780877.10 151.3757 60.0014 32.0000 1.9979 1.9987 418.3838 418.6036 0.0330 -1.0000 -1.0000 1440562 1578780877.20 151.3757 60.0014 32.0000 1.9976 1.9985 418.5109 418.7311 0.0331 -1.0000 -1.0000 1440640 1578780877.30 151.3757 60.0014 32.0000 1.9969 1.9978 418.6113 418.8318 0.0330 -1.0000 -1.0000 1440703 1578780877.40 151.3757 60.0014 32.0000 1.9975 1.9984 418.4653 418.6851 0.0330 -1.0000 -1.0000 1440765 1578780877.50 151.3757 60.0014 32.0000 1.9986 1.9995 418.3839 418.6043 0.0329 -1.0000 -1.0000 1441640 1578780877.60 151.4438 60.0014 32.0000 1.9979 1.9988 418.4788 418.6983 0.0330 -1.0000 -1.0000 1441703 1578780877.70 151.4438 60.0014 32.0000 1.9975 1.9983 418.7694 418.9903 0.0331 -1.0000 -1.0000 1441766 1578780877.80 151.4438 60.0014 32.0000 1.9989 1.9998 418.6428 418.8638 0.0331 -1.0000 -1.0000 1441828 1578780877.90 151.4438 60.0014 32.0000 1.9983 1.9991 418.5381 418.7580 0.0329 -1.0000 -1.0000 1441890 1578780878.00 151.4438 60.0014 32.0000 1.9988 1.9997 418.4349 418.6546 0.0330 -1.0000 -1.0000 1441953 1578780878.10 151.4543 60.0014 32.0000 1.9973 1.9982 418.6714 418.8927 0.0331 -1.0000 -1.0000 1442031 1578780878.20 151.5310 60.0014 32.0000 1.9987 1.9996 418.5600 418.7805 0.0331 -1.0000 -1.0000 1442094 1578780878.30 151.5310 60.0014 32.0000 1.9986 1.9994 418.4014 418.6225 0.0331 -1.0000 -1.0000 1442156 1578780878.40 151.5310 60.0014 32.0000 1.9979 1.9988 418.4307 418.6507 0.0330 -1.0000 -1.0000 1442234 1578780878.50 151.5310 60.0014 32.0000 1.9976 1.9985 418.6080 418.8279 0.0330 -1.0000 -1.0000 1442297 1578780878.60 151.5310 60.0014 32.0000 1.9977 1.9985 418.6441 418.8647 0.0331 -1.0000 -1.0000 1442359 1578780878.70 151.5360 60.0014 32.0000 1.9981 1.9990 418.3953 418.6150 0.0329 -1.0000 -1.0000 1442422 1578780878.80 151.5360 60.0014 32.0000 1.9990 1.9999 418.4138 418.6336 0.0330 -1.0000 -1.0000 1442484 1578780878.90 151.5360 60.0014 32.0000 1.9970 1.9979 418.6395 418.8603 0.0331 -1.0000 -1.0000 1442562 1578780879.00 151.5360 60.0014 32.0000 1.9980 1.9989 418.6282 418.8488 0.0331 -1.0000 -1.0000 1442625 1578780879.10 151.5360 60.0014 32.0000 1.9990 1.9998 418.4115 418.6317 0.0330 -1.0000 -1.0000 1442687 1578780879.20 151.5037 60.0014 32.0000 1.9985 1.9994 418.5400 418.7603 0.0330 -1.0000 -1.0000 1442765 1578780879.30 151.4517 60.0014 32.0000 1.9977 1.9985 418.5655 418.7858 0.0330 -1.0000 -1.0000 1442828 1578780879.40 151.4517 60.0014 32.0000 1.9975 1.9983 418.5223 418.7433 0.0331 -1.0000 -1.0000 1442890 1578780879.50 151.4517 60.0014 32.0000 1.9978 1.9986 418.4498 418.6697 0.0330 -1.0000 -1.0000 1442953 1578780879.60 151.4517 60.0014 32.0000 1.9978 1.9987 418.5341 418.7547 0.0331 -1.0000 -1.0000 1443594 1578780879.70 151.4517 60.0014 32.0000 1.9984 1.9992 418.6008 418.8205 0.0329 -1.0000 -1.0000 1443656 1578780879.80 151.6486 60.0009 32.0000 1.9995 2.0004 418.4858 418.7062 0.0331 -1.0000 -1.0000 1443719 1578780879.90 151.6486 60.0009 32.0000 1.9995 2.0004 418.5436 418.7638 0.0329 -1.0000 -1.0000 1443781 1578780880.00 151.6486 60.0009 32.0000 1.9980 1.9989 418.5334 418.7536 0.0331 -1.0000 -1.0000 1443844 1578780880.10 151.6486 60.0009 32.0000 1.9971 1.9980 418.7156 418.9362 0.0330 -1.0000 -1.0000 1443922 1578780880.20 151.6486 60.0009 32.0000 1.9984 1.9992 418.4426 418.6626 0.0331 -1.0000 -1.0000 1443984 1578780880.30 151.4348 60.0009 32.0000 1.9975 1.9984 418.3885 418.6101 0.0333 -1.0000 -1.0000 1444047 1578780880.40 151.4244 60.0009 32.0000 1.9970 1.9979 418.6179 418.8378 0.0329 -1.0000 -1.0000 1444125 1578780880.50 151.4244 60.0009 32.0000 1.9976 1.9985 418.5673 418.7875 0.0330 -1.0000 -1.0000 1444187 1578780880.60 151.4244 60.0009 32.0000 1.9979 1.9987 418.4497 418.6699 0.0330 -1.0000 -1.0000 1444265 1578780880.70 151.4244 60.0009 32.0000 1.9982 1.9990 418.6033 418.8233 0.0330 -1.0000 -1.0000 1444328 1578780880.80 151.4244 60.0009 32.0000 1.9974 1.9982 418.7521 418.9732 0.0331 -1.0000 -1.0000 1444390 1578780880.90 151.4244 60.0009 32.0000 1.9988 1.9997 418.5469 418.7676 0.0330 -1.0000 -1.0000 1444453 1578780881.00 151.4036 60.0009 32.0000 1.9988 1.9997 418.4518 418.6717 0.0330 -1.0000 -1.0000 1444515 1578780881.10 151.4036 60.0009 32.0000 1.9975 1.9983 418.5002 418.7193 0.0329 -1.0000 -1.0000 1445297 1578780881.20 151.4036 60.0009 32.0000 1.9977 1.9986 418.6977 418.9184 0.0331 -1.0000 -1.0000 1445375 1578780881.30 151.4036 60.0009 32.0000 1.9983 1.9991 418.6416 418.8622 0.0330 -1.0000 -1.0000 1445437 1578780881.40 151.4036 60.0009 32.0000 1.9988 1.9997 418.5197 418.7394 0.0330 -1.0000 -1.0000 1445500 1578780881.50 151.4225 60.0009 32.0000 1.9983 1.9992 418.4927 418.7128 0.0329 -1.0000 -1.0000 1445578 1578780881.60 151.5283 60.0009 32.0000 1.9970 1.9979 418.7364 418.9559 0.0330 -1.0000 -1.0000 1445640 1578780881.70 151.5283 60.0009 32.0000 1.9980 1.9988 418.6679 418.8882 0.0330 -1.0000 -1.0000 1445703 1578780881.80 151.5283 60.0009 32.0000 1.9986 1.9995 418.4432 418.6631 0.0330 -1.0000 -1.0000 1445781 1578780881.90 151.5283 60.0009 32.0000 1.9980 1.9989 418.5002 418.7212 0.0331 -1.0000 -1.0000 1445843 1578780882.00 151.5283 60.0009 32.0000 1.9977 1.9986 418.6332 418.8545 0.0332 -1.0000 -1.0000 1445906 1578780882.10 151.4278 60.0009 32.0000 1.9967 1.9976 418.6956 418.9164 0.0330 -1.0000 -1.0000 1445984 1578780882.20 151.4278 60.0009 32.0000 1.9984 1.9993 418.5812 418.8008 0.0330 -1.0000 -1.0000 1446047 1578780882.30 151.4278 60.0009 32.0000 1.9977 1.9985 418.5257 418.7460 0.0330 -1.0000 -1.0000 1446109 1578780882.40 151.4278 60.0009 32.0000 1.9971 1.9980 418.5567 418.7770 0.0330 -1.0000 -1.0000 1446172 1578780882.50 151.4278 60.0009 32.0000 1.9962 1.9971 418.6161 418.8362 0.0330 -1.0000 -1.0000 1446234 1578780882.60 151.4278 60.0009 32.0000 1.9971 1.9980 418.6217 418.8427 0.0332 -1.0000 -1.0000 1446312 1578780882.70 151.4131 60.0009 32.0000 1.9973 1.9982 418.5123 418.7330 0.0331 -1.0000 -1.0000 1446375 1578780882.80 151.3929 60.0009 32.0000 1.9972 1.9981 418.7675 418.9883 0.0331 -1.0000 -1.0000 1446437 1578780882.90 151.3929 60.0009 32.0000 1.9967 1.9976 418.6866 418.9069 0.0330 -1.0000 -1.0000 1446515 1578780883.00 151.3929 60.0009 32.0000 1.9983 1.9991 418.5131 418.7335 0.0330 -1.0000 -1.0000 1446578 1578780883.10 151.5876 60.0009 32.0000 1.9973 1.9981 418.5249 418.7448 0.0330 -1.0000 -1.0000 1446625 1578780883.20 151.5876 60.0009 32.0000 1.9979 1.9987 418.7041 418.9243 0.0330 -1.0000 -1.0000 1447187 1578780883.30 151.5876 60.0009 32.0000 1.9978 1.9986 418.6866 418.9075 0.0331 -1.0000 -1.0000 1447250 1578780883.40 151.5876 60.0009 32.0000 1.9989 1.9998 418.4976 418.7177 0.0330 -1.0000 -1.0000 1447312 1578780883.50 151.5876 60.0009 32.0000 1.9987 1.9996 418.5125 418.7325 0.0330 -1.0000 -1.0000 1447390 1578780883.60 151.5876 60.0009 32.0000 1.9974 1.9983 418.5985 418.8190 0.0331 -1.0000 -1.0000 1447453 1578780883.70 151.5876 60.0009 32.0000 1.9974 1.9982 418.6918 418.9128 0.0331 -1.0000 -1.0000 1447516 1578780883.80 151.5876 60.0009 32.0000 1.9973 1.9982 418.5682 418.7879 0.0329 -1.0000 -1.0000 1447594 1578780883.90 151.5876 60.0009 32.0000 1.9973 1.9981 418.4751 418.6948 0.0329 -1.0000 -1.0000 1447640 1578780884.00 151.5058 60.0009 32.0000 1.9966 1.9975 418.4804 418.7005 0.0330 -1.0000 -1.0000 1447719 1578780884.10 151.5058 60.0009 32.0000 1.9966 1.9974 418.6738 418.8943 0.0330 -1.0000 -1.0000 1447781 1578780884.20 151.5058 60.0009 32.0000 1.9989 1.9998 418.5840 418.8039 0.0330 -1.0000 -1.0000 1447843 1578780884.30 151.5058 60.0009 32.0000 1.9977 1.9985 418.5476 418.7665 0.0328 -1.0000 -1.0000 1447906 1578780884.40 151.5058 60.0009 32.0000 1.9972 1.9980 418.7701 418.9905 0.0330 -1.0000 -1.0000 1447984 1578780884.50 151.4442 60.0009 32.0000 1.9973 1.9981 418.7225 418.9435 0.0332 -1.0000 -1.0000 1448047 1578780884.60 151.4319 60.0009 32.0000 1.9980 1.9988 418.6230 418.8436 0.0330 -1.0000 -1.0000 1448109 1578780884.70 151.4319 60.0009 32.0000 1.9986 1.9995 418.4279 418.6467 0.0329 -1.0000 -1.0000 1448328 1578780884.80 151.4319 60.0009 32.0000 1.9977 1.9986 418.5755 418.7962 0.0330 -1.0000 -1.0000 1448390 1578780884.90 151.4319 60.0009 32.0000 1.9972 1.9981 418.6345 418.8542 0.0330 -1.0000 -1.0000 1448453 1578780885.00 151.4319 60.0009 32.0000 1.9973 1.9982 418.5380 418.7582 0.0330 -1.0000 -1.0000 1448515 1578780885.10 151.5616 60.0013 32.0000 1.9974 1.9983 418.6215 418.8413 0.0330 -1.0000 -1.0000 1448578 1578780885.20 151.5616 60.0013 32.0000 1.9971 1.9980 418.7506 418.9710 0.0330 -1.0000 -1.0000 1448656 1578780885.30 151.5616 60.0013 32.0000 1.9972 1.9981 418.6199 418.8420 0.0334 -1.0000 -1.0000 1448719 1578780885.40 151.5616 60.0013 32.0000 1.9987 1.9996 418.5731 418.7948 0.0332 -1.0000 -1.0000 1448781 1578780885.50 151.5616 60.0013 32.0000 1.9981 1.9990 418.4842 418.7050 0.0332 -1.0000 -1.0000 1448859 1578780885.60 151.5577 60.0013 32.0000 1.9972 1.9980 418.6518 418.8729 0.0331 -1.0000 -1.0000 1448922 1578780885.70 151.5563 60.0013 32.0000 1.9976 1.9984 418.5741 418.7943 0.0330 -1.0000 -1.0000 1449015 1578780885.80 151.5563 60.0013 32.0000 1.9988 1.9997 418.4655 418.6856 0.0330 -1.0000 -1.0000 1449094 1578780885.90 151.5563 60.0013 32.0000 1.9978 1.9987 418.5913 418.8116 0.0331 -1.0000 -1.0000 1449156 1578780886.00 151.5563 60.0013 32.0000 1.9973 1.9981 418.6651 418.8864 0.0332 -1.0000 -1.0000 1449219 1578780886.10 151.5563 60.0013 32.0000 1.9978 1.9986 418.5562 418.7768 0.0330 -1.0000 -1.0000 1449281 1578780886.20 151.3508 60.0013 32.0000 1.9970 1.9979 418.5167 418.7366 0.0330 -1.0000 -1.0000 1449343 1578780886.30 151.3508 60.0013 32.0000 1.9970 1.9978 418.6010 418.8207 0.0329 -1.0000 -1.0000 1449781 1578780886.40 151.3508 60.0013 32.0000 1.9971 1.9979 418.6676 418.8877 0.0330 -1.0000 -1.0000 1449844 1578780886.50 151.3508 60.0013 32.0000 1.9983 1.9992 418.4889 418.7086 0.0329 -1.0000 -1.0000 1449906 1578780886.60 151.3508 60.0013 32.0000 1.9982 1.9991 418.4166 418.6374 0.0332 -1.0000 -1.0000 1449984 1578780886.70 151.4359 60.0013 32.0000 1.9980 1.9989 418.4733 418.6947 0.0332 -1.0000 -1.0000 1450047 1578780886.80 151.4359 60.0013 32.0000 1.9978 1.9986 418.7092 418.9303 0.0331 -1.0000 -1.0000 1450531 1578780886.90 151.4359 60.0013 32.0000 1.9983 1.9992 418.6402 418.8609 0.0330 -1.0000 -1.0000 1450594 1578780887.00 151.4359 60.0013 32.0000 1.9987 1.9995 418.4301 418.6510 0.0331 -1.0000 -1.0000 1450656 1578780887.10 151.4359 60.0013 32.0000 1.9985 1.9994 418.4891 418.7096 0.0330 -1.0000 -1.0000 1450734 1578780887.20 151.4359 60.0013 32.0000 1.9974 1.9983 418.6348 418.8552 0.0330 -1.0000 -1.0000 1450797 1578780887.30 151.4365 60.0013 32.0000 1.9972 1.9981 418.5005 418.7200 0.0330 -1.0000 -1.0000 1450859 1578780887.40 151.4366 60.0013 32.0000 1.9976 1.9984 418.4305 418.6512 0.0331 -1.0000 -1.0000 1450922 1578780887.50 151.4366 60.0013 32.0000 1.9973 1.9982 418.4342 418.6550 0.0331 -1.0000 -1.0000 1451000 1578780887.60 151.4366 60.0013 32.0000 1.9968 1.9976 418.6420 418.8618 0.0330 -1.0000 -1.0000 1451062 1578780887.70 151.4366 60.0013 32.0000 1.9975 1.9983 418.5585 418.7786 0.0330 -1.0000 -1.0000 1451125 1578780887.80 151.4378 60.0013 32.0000 1.9986 1.9994 418.4062 418.6273 0.0332 -1.0000 -1.0000 1451422 1578780887.90 151.4412 60.0013 32.0000 1.9988 1.9997 418.4640 418.6841 0.0331 -1.0000 -1.0000 1451578 1578780888.00 151.4412 60.0013 32.0000 1.9977 1.9986 418.5740 418.7959 0.0333 -1.0000 -1.0000 1451640 1578780888.10 151.4412 60.0013 32.0000 1.9985 1.9994 418.6112 418.8329 0.0331 -1.0000 -1.0000 1451703 1578780888.20 151.4412 60.0013 32.0000 1.9986 1.9995 418.5009 418.7209 0.0330 -1.0000 -1.0000 1451766 1578780888.30 151.4412 60.0013 32.0000 1.9986 1.9995 418.4643 418.6840 0.0330 -1.0000 -1.0000 1451875 1578780888.40 151.5497 60.0013 32.0000 1.9980 1.9989 418.5744 418.7950 0.0331 -1.0000 -1.0000 1451953 1578780888.50 151.5497 60.0013 32.0000 1.9984 1.9993 418.6147 418.8353 0.0330 -1.0000 -1.0000 1452016 1578780888.60 151.5497 60.0013 32.0000 1.9987 1.9995 418.5289 418.7498 0.0331 -1.0000 -1.0000 1452078 1578780888.70 151.5497 60.0013 32.0000 1.9993 2.0002 418.4834 418.7041 0.0331 -1.0000 -1.0000 1452140 1578780888.80 151.5497 60.0013 32.0000 1.9980 1.9988 418.6920 418.9121 0.0329 -1.0000 -1.0000 1452375 1578780888.90 151.4333 60.0013 32.0000 1.9980 1.9989 418.6361 418.8564 0.0330 -1.0000 -1.0000 1452453 1578780889.00 151.4255 60.0013 32.0000 1.9985 1.9994 418.4541 418.6743 0.0330 -1.0000 -1.0000 1452515 1578780889.10 151.4255 60.0013 32.0000 1.9980 1.9989 418.4561 418.6765 0.0331 -1.0000 -1.0000 1452578 1578780889.20 151.4255 60.0013 32.0000 1.9968 1.9977 418.6493 418.8684 0.0328 -1.0000 -1.0000 1452640 1578780889.30 151.4255 60.0013 32.0000 1.9980 1.9989 418.5251 418.7447 0.0329 -1.0000 -1.0000 1452703 1578780889.40 151.4255 60.0013 32.0000 1.9982 1.9991 418.4150 418.6351 0.0330 -1.0000 -1.0000 1453031 1578780889.50 151.4682 60.0013 32.0000 1.9980 1.9989 418.4053 418.6256 0.0331 -1.0000 -1.0000 1453109 1578780889.60 151.4682 60.0013 32.0000 1.9974 1.9983 418.5916 418.8127 0.0331 -1.0000 -1.0000 1453172 1578780889.70 151.4682 60.0013 32.0000 1.9985 1.9994 418.5382 418.7586 0.0330 -1.0000 -1.0000 1453234 1578780889.80 151.4682 60.0013 32.0000 1.9979 1.9987 418.3787 418.5980 0.0329 -1.0000 -1.0000 1453313 1578780889.90 151.4682 60.0013 32.0000 1.9981 1.9990 418.5969 418.8177 0.0331 -1.0000 -1.0000 1453390 1578780890.00 151.4544 60.0015 32.0000 1.9981 1.9990 418.6448 418.8660 0.0331 -1.0000 -1.0000 1453453 1578780890.10 151.4544 60.0015 32.0000 1.9983 1.9992 418.5465 418.7667 0.0330 -1.0000 -1.0000 1453516 1578780890.20 151.4544 60.0015 32.0000 1.9988 1.9996 418.3835 418.6041 0.0331 -1.0000 -1.0000 1453578 1578780890.30 151.4544 60.0015 32.0000 1.9973 1.9981 418.5207 418.7405 0.0330 -1.0000 -1.0000 1453656 1578780890.40 151.4544 60.0015 32.0000 1.9971 1.9980 418.6759 418.8966 0.0331 -1.0000 -1.0000 1453890 1578780890.50 151.4752 60.0015 32.0000 1.9986 1.9995 418.5700 418.7902 0.0330 -1.0000 -1.0000 1453953 1578780890.60 151.5150 60.0015 32.0000 1.9990 1.9998 418.4570 418.6773 0.0330 -1.0000 -1.0000 1454031 1578780890.70 151.5150 60.0015 32.0000 1.9988 1.9997 418.5227 418.7426 0.0329 -1.0000 -1.0000 1454094 1578780890.80 151.5150 60.0015 32.0000 1.9981 1.9990 418.6269 418.8468 0.0330 -1.0000 -1.0000 1454156 1578780890.90 151.5150 60.0015 32.0000 1.9980 1.9989 418.4657 418.6858 0.0330 -1.0000 -1.0000 1454390 1578780891.00 151.5150 60.0015 32.0000 1.9984 1.9993 418.4630 418.6840 0.0331 -1.0000 -1.0000 1454453 1578780891.10 151.4233 60.0015 32.0000 1.9979 1.9988 418.5668 418.7874 0.0331 -1.0000 -1.0000 1454515 1578780891.20 151.4233 60.0015 32.0000 1.9972 1.9981 418.5623 418.7828 0.0331 -1.0000 -1.0000 1454593 1578780891.30 151.4233 60.0015 32.0000 1.9976 1.9985 418.5040 418.7247 0.0331 -1.0000 -1.0000 1454656 1578780891.40 151.4233 60.0015 32.0000 1.9986 1.9994 418.3710 418.5914 0.0330 -1.0000 -1.0000 1454828 1578780891.50 151.4233 60.0015 32.0000 1.9979 1.9988 418.5194 418.7391 0.0329 -1.0000 -1.0000 1454906 1578780891.60 151.5007 60.0015 32.0000 1.9976 1.9985 418.7109 418.9303 0.0329 -1.0000 -1.0000 1454969 1578780891.70 151.5278 60.0015 32.0000 1.9985 1.9994 418.5471 418.7673 0.0331 -1.0000 -1.0000 1455031 1578780891.80 151.5278 60.0015 32.0000 1.9976 1.9985 418.4945 418.7150 0.0330 -1.0000 -1.0000 1455109 1578780891.90 151.5278 60.0015 32.0000 1.9978 1.9987 418.6221 418.8420 0.0330 -1.0000 -1.0000 1455563 1578780892.00 151.5278 60.0015 32.0000 1.9980 1.9989 418.4997 418.7208 0.0331 -1.0000 -1.0000 1455625 1578780892.10 151.5278 60.0015 32.0000 1.9982 1.9990 418.3451 418.5655 0.0331 -1.0000 -1.0000 1455703 1578780892.20 151.4737 60.0015 32.0000 1.9976 1.9985 418.4802 418.7004 0.0330 -1.0000 -1.0000 1455766 1578780892.30 151.4737 60.0015 32.0000 1.9972 1.9980 418.5578 418.7784 0.0331 -1.0000 -1.0000 1455828 1578780892.40 151.4737 60.0015 32.0000 1.9989 1.9998 418.4336 418.6544 0.0331 -1.0000 -1.0000 1455906 1578780892.50 151.4737 60.0015 32.0000 1.9982 1.9991 418.3465 418.5662 0.0329 -1.0000 -1.0000 1456078 1578780892.60 151.4737 60.0015 32.0000 1.9964 1.9972 418.5159 418.7368 0.0332 -1.0000 -1.0000 1456156 1578780892.70 151.4737 60.0015 32.0000 1.9976 1.9985 418.6314 418.8531 0.0332 -1.0000 -1.0000 1456219 1578780892.80 151.4407 60.0015 32.0000 1.9977 1.9986 418.3955 418.6155 0.0330 -1.0000 -1.0000 1456281 1578780892.90 151.4407 60.0015 32.0000 1.9980 1.9988 418.4331 418.6528 0.0330 -1.0000 -1.0000 1456359 1578780893.00 151.4407 60.0015 32.0000 1.9974 1.9983 418.5102 418.7302 0.0330 -1.0000 -1.0000 1456547 1578780893.10 151.4407 60.0015 32.0000 1.9978 1.9987 418.5816 418.8019 0.0331 -1.0000 -1.0000 1456609 1578780893.20 151.4407 60.0015 32.0000 1.9985 1.9993 418.3470 418.5678 0.0331 -1.0000 -1.0000 1456672 1578780893.30 151.4242 60.0015 32.0000 1.9988 1.9996 418.4471 418.6668 0.0330 -1.0000 -1.0000 1456734 1578780893.40 151.3582 60.0015 32.0000 1.9968 1.9977 418.6110 418.8321 0.0332 -1.0000 -1.0000 1456812 1578780893.50 151.3582 60.0015 32.0000 1.9981 1.9989 418.5290 418.7501 0.0331 -1.0000 -1.0000 1457047 1578780893.60 151.3582 60.0015 32.0000 1.9983 1.9992 418.2358 418.4566 0.0331 -1.0000 -1.0000 1457109 1578780893.70 151.3582 60.0015 32.0000 1.9981 1.9989 418.4364 418.6567 0.0330 -1.0000 -1.0000 1457172 1578780893.80 151.3582 60.0015 32.0000 1.9974 1.9983 418.6190 418.8390 0.0330 -1.0000 -1.0000 1457250 1578780893.90 151.4726 60.0015 32.0000 1.9980 1.9989 418.6644 418.8845 0.0330 -1.0000 -1.0000 1457313 1578780894.00 151.4726 60.0015 32.0000 1.9982 1.9990 418.4554 418.6763 0.0331 -1.0000 -1.0000 1457547 1578780894.10 151.4726 60.0015 32.0000 1.9982 1.9990 418.3853 418.6061 0.0332 -1.0000 -1.0000 1457625 1578780894.20 151.4726 60.0015 32.0000 1.9981 1.9990 418.5722 418.7919 0.0329 -1.0000 -1.0000 1457687 1578780894.30 151.4726 60.0015 32.0000 1.9976 1.9985 418.5789 418.7991 0.0330 -1.0000 -1.0000 1457750 1578780894.40 151.4845 60.0015 32.0000 1.9981 1.9990 418.4455 418.6662 0.0331 -1.0000 -1.0000 1457813 1578780894.50 151.5274 60.0015 32.0000 1.9976 1.9985 418.5208 418.7412 0.0331 -1.0000 -1.0000 1458140 1578780894.60 151.5274 60.0015 32.0000 1.9976 1.9985 418.6991 418.9202 0.0331 -1.0000 -1.0000 1458219 1578780894.70 151.5274 60.0015 32.0000 1.9974 1.9982 418.5116 418.7320 0.0330 -1.0000 -1.0000 1458281 1578780894.80 151.5274 60.0015 32.0000 1.9981 1.9990 418.4135 418.6335 0.0330 -1.0000 -1.0000 1458343 1578780894.90 151.5274 60.0015 32.0000 1.9980 1.9988 418.4435 418.6642 0.0331 -1.0000 -1.0000 1458406 1578780895.00 151.4983 60.0015 32.0000 1.9970 1.9979 418.5470 418.7672 0.0331 -1.0000 -1.0000 1458922 1578780895.10 151.4498 60.0016 32.0000 1.9981 1.9990 418.5289 418.7492 0.0330 -1.0000 -1.0000 1458984 1578780895.20 151.4498 60.0016 32.0000 1.9984 1.9992 418.5260 418.7471 0.0332 -1.0000 -1.0000 1459062 1578780895.30 151.4498 60.0016 32.0000 1.9982 1.9991 418.4099 418.6302 0.0330 -1.0000 -1.0000 1459125 1578780895.40 151.4498 60.0016 32.0000 1.9978 1.9986 418.6007 418.8203 0.0330 -1.0000 -1.0000 1459187 1578780895.50 151.4498 60.0016 32.0000 1.9983 1.9992 418.4555 418.6756 0.0330 -1.0000 -1.0000 1459781 1578780895.60 151.5514 60.0016 32.0000 1.9981 1.9990 418.3598 418.5795 0.0330 -1.0000 -1.0000 1459843 1578780895.70 151.5514 60.0016 32.0000 1.9976 1.9984 418.6117 418.8317 0.0330 -1.0000 -1.0000 1459906 1578780895.80 151.5514 60.0016 32.0000 1.9972 1.9981 418.6352 418.8562 0.0332 -1.0000 -1.0000 1459984 1578780895.90 151.5514 60.0016 32.0000 1.9978 1.9986 418.5204 418.7407 0.0330 -1.0000 -1.0000 1500047 1578780896.00 151.5514 60.0016 32.0000 1.9976 1.9985 418.4212 418.6411 0.0330 -1.0000 -1.0000 1500109 1578780896.10 151.5210 60.0016 32.0000 1.9970 1.9979 418.5093 418.7300 0.0331 -1.0000 -1.0000 1500187 1578780896.20 151.5049 60.0016 32.0000 1.9965 1.9974 418.6656 418.8863 0.0331 -1.0000 -1.0000 1500250 1578780896.30 151.5049 60.0016 32.0000 1.9972 1.9980 418.5426 418.7629 0.0330 -1.0000 -1.0000 1500312 1578780896.40 151.5049 60.0016 32.0000 1.9981 1.9990 418.3965 418.6160 0.0329 -1.0000 -1.0000 1500375 1578780896.50 151.5049 60.0016 32.0000 1.9988 1.9997 418.5820 418.8016 0.0329 -1.0000 -1.0000 1500437 1578780896.60 151.5049 60.0016 32.0000 1.9982 1.9990 418.6214 418.8412 0.0330 -1.0000 -1.0000 1500515 1578780896.70 151.4606 60.0016 32.0000 1.9983 1.9992 418.4453 418.6653 0.0330 -1.0000 -1.0000 1500578 1578780896.80 151.4606 60.0016 32.0000 1.9983 1.9991 418.4273 418.6471 0.0330 -1.0000 -1.0000 1500640 1578780896.90 151.4606 60.0016 32.0000 1.9974 1.9982 418.6073 418.8275 0.0330 -1.0000 -1.0000 1500719 1578780897.00 151.4606 60.0016 32.0000 1.9976 1.9985 418.5885 418.8088 0.0331 -1.0000 -1.0000 1500781 1578780897.10 151.4606 60.0016 32.0000 1.9992 2.0001 418.4459 418.6671 0.0331 -1.0000 -1.0000 1500844 1578780897.20 151.4606 60.0016 32.0000 1.9985 1.9994 418.3753 418.5959 0.0331 -1.0000 -1.0000 1500922 1578780897.30 151.4902 60.0016 32.0000 1.9975 1.9984 418.5942 418.8149 0.0331 -1.0000 -1.0000 1500969 1578780897.40 151.4902 60.0016 32.0000 1.9976 1.9985 418.6362 418.8572 0.0331 -1.0000 -1.0000 1501031 1578780897.50 151.4902 60.0016 32.0000 1.9982 1.9991 418.5330 418.7539 0.0331 -1.0000 -1.0000 1501109 1578780897.60 151.4902 60.0016 32.0000 1.9980 1.9989 418.4402 418.6611 0.0331 -1.0000 -1.0000 1501172 1578780897.70 151.4902 60.0016 32.0000 1.9976 1.9985 418.7175 418.9387 0.0331 -1.0000 -1.0000 1501234 1578780897.80 151.4902 60.0016 32.0000 1.9975 1.9984 418.4720 418.6920 0.0330 -1.0000 -1.0000 1501312 1578780897.90 151.4902 60.0016 32.0000 1.9984 1.9992 418.3838 418.6048 0.0331 -1.0000 -1.0000 1501375 1578780898.00 151.4902 60.0016 32.0000 1.9985 1.9993 418.4436 418.6634 0.0329 -1.0000 -1.0000 1501437 1578780898.10 151.4902 60.0016 32.0000 1.9982 1.9990 418.7104 418.9302 0.0329 -1.0000 -1.0000 1501515 1578780898.20 151.4902 60.0016 32.0000 1.9981 1.9990 418.6359 418.8568 0.0331 -1.0000 -1.0000 1501578 1578780898.30 151.4902 60.0016 32.0000 1.9982 1.9991 418.4154 418.6356 0.0331 -1.0000 -1.0000 1501640 1578780898.40 151.4902 60.0016 32.0000 1.9976 1.9984 418.4970 418.7181 0.0331 -1.0000 -1.0000 1501718 1578780898.50 151.4847 60.0016 32.0000 1.9976 1.9985 418.5303 418.7503 0.0330 -1.0000 -1.0000 1501781 1578780898.60 151.4847 60.0016 32.0000 1.9980 1.9989 418.6065 418.8260 0.0330 -1.0000 -1.0000 1502515 1578780898.70 151.4847 60.0016 32.0000 1.9982 1.9991 418.6014 418.8218 0.0331 -1.0000 -1.0000 1502578 1578780898.80 151.4847 60.0016 32.0000 1.9982 1.9990 418.5570 418.7781 0.0332 -1.0000 -1.0000 1502640 1578780898.90 151.4847 60.0016 32.0000 1.9977 1.9985 418.6226 418.8432 0.0330 -1.0000 -1.0000 1502719 1578780899.00 151.4847 60.0016 32.0000 1.9981 1.9990 418.6237 418.8433 0.0330 -1.0000 -1.0000 1502781 1578780899.10 151.5518 60.0016 32.0000 1.9982 1.9991 418.3745 418.5950 0.0331 -1.0000 -1.0000 1502843 1578780899.20 151.5518 60.0016 32.0000 1.9980 1.9989 418.5520 418.7725 0.0331 -1.0000 -1.0000 1502906 1578780899.30 151.5518 60.0016 32.0000 1.9976 1.9984 418.6592 418.8797 0.0330 -1.0000 -1.0000 1502969 1578780899.40 151.5518 60.0016 32.0000 1.9968 1.9977 418.6190 418.8397 0.0331 -1.0000 -1.0000 1503031 1578780899.50 151.5518 60.0016 32.0000 1.9985 1.9993 418.5569 418.7788 0.0332 -1.0000 -1.0000 1503109 1578780899.60 151.4878 60.0016 32.0000 1.9984 1.9993 418.4525 418.6729 0.0331 -1.0000 -1.0000 1503172 1578780899.70 151.4754 60.0016 32.0000 1.9985 1.9993 418.5644 418.7848 0.0330 -1.0000 -1.0000 1503234 1578780899.80 151.4754 60.0016 32.0000 1.9981 1.9989 418.7327 418.9532 0.0331 -1.0000 -1.0000 1503312 1578780899.90 151.4754 60.0016 32.0000 1.9977 1.9986 418.6257 418.8466 0.0331 -1.0000 -1.0000 1503375 1578780900.00 151.4754 60.0016 32.0000 1.9990 1.9999 418.4047 418.6243 0.0329 -1.0000 -1.0000 1503437 1578780900.10 151.4754 60.0016 32.0000 1.9988 1.9996 418.4929 418.7140 0.0331 -1.0000 -1.0000 1503922 1578780900.20 151.5019 60.0016 32.0000 1.9982 1.9991 418.6426 418.8626 0.0331 -1.0000 -1.0000 1503984 1578780900.30 151.5019 60.0016 32.0000 1.9976 1.9984 418.6972 418.9181 0.0331 -1.0000 -1.0000 1504047 1578780900.40 151.5019 60.0016 32.0000 1.9985 1.9994 418.5225 418.7432 0.0331 -1.0000 -1.0000 1504125 1578780900.50 151.5019 60.0016 32.0000 1.9989 1.9998 418.4779 418.6986 0.0330 -1.0000 -1.0000 1504187 1578780900.60 151.5019 60.0016 32.0000 1.9982 1.9990 418.6016 418.8223 0.0331 -1.0000 -1.0000 1504250 1578780900.70 151.4450 60.0016 32.0000 1.9979 1.9988 418.6015 418.8226 0.0331 -1.0000 -1.0000 1504312 1578780900.80 151.4450 60.0016 32.0000 1.9983 1.9991 418.4495 418.6702 0.0331 -1.0000 -1.0000 1504375 1578780900.90 151.4450 60.0016 32.0000 1.9982 1.9991 418.4897 418.7101 0.0330 -1.0000 -1.0000 1504453 1578780901.00 151.4450 60.0016 32.0000 1.9984 1.9993 418.3432 418.5634 0.0330 -1.0000 -1.0000 1504515 1578780901.10 151.4450 60.0016 32.0000 1.9978 1.9987 418.5932 418.8138 0.0330 -1.0000 -1.0000 1504593 1578780901.20 151.4450 60.0016 32.0000 1.9987 1.9995 418.5830 418.8028 0.0330 -1.0000 -1.0000 1504656 1578780901.30 151.4450 60.0016 32.0000 1.9990 1.9999 418.4315 418.6519 0.0331 -1.0000 -1.0000 1504719 1578780901.40 151.4313 60.0016 32.0000 1.9988 1.9996 418.5236 418.7443 0.0331 -1.0000 -1.0000 1504781 1578780901.50 151.4224 60.0016 32.0000 1.9971 1.9980 418.7262 418.9476 0.0332 -1.0000 -1.0000 1504859 1578780901.60 151.4224 60.0016 32.0000 1.9982 1.9990 418.6059 418.8267 0.0331 -1.0000 -1.0000 1504922 1578780901.70 151.4224 60.0016 32.0000 1.9982 1.9991 418.5217 418.7430 0.0332 -1.0000 -1.0000 1505156 1578780901.80 151.4224 60.0016 32.0000 1.9985 1.9994 418.3784 418.5990 0.0330 -1.0000 -1.0000 1505219 1578780901.90 151.4224 60.0016 32.0000 1.9971 1.9979 418.5157 418.7356 0.0330 -1.0000 -1.0000 1505281 1578780902.00 151.4224 60.0016 32.0000 1.9974 1.9983 418.6550 418.8751 0.0330 -1.0000 -1.0000 1505343 1578780902.10 151.4224 60.0016 32.0000 1.9978 1.9987 418.6217 418.8427 0.0331 -1.0000 -1.0000 1505422 1578780902.20 151.4224 60.0016 32.0000 1.9987 1.9996 418.5164 418.7374 0.0332 -1.0000 -1.0000 1505922 1578780902.30 151.4224 60.0016 32.0000 1.9977 1.9985 418.6285 418.8477 0.0329 -1.0000 -1.0000 1505984 1578780902.40 151.4224 60.0016 32.0000 1.9975 1.9984 418.7646 418.9847 0.0330 -1.0000 -1.0000 1506063 1578780902.50 151.4965 60.0016 32.0000 1.9982 1.9991 418.4437 418.6637 0.0330 -1.0000 -1.0000 1506125 1578780902.60 151.5621 60.0016 32.0000 1.9989 1.9997 418.5380 418.7578 0.0329 -1.0000 -1.0000 1506187 1578780902.70 151.5621 60.0016 32.0000 1.9979 1.9987 418.6378 418.8574 0.0330 -1.0000 -1.0000 1506375 1578780902.80 151.5621 60.0016 32.0000 1.9972 1.9981 418.6403 418.8608 0.0330 -1.0000 -1.0000 1506437 1578780902.90 151.5621 60.0016 32.0000 1.9980 1.9988 418.5122 418.7327 0.0331 -1.0000 -1.0000 1506515 1578780903.00 151.5621 60.0016 32.0000 1.9985 1.9994 418.4177 418.6381 0.0331 -1.0000 -1.0000 1506578 1578780903.10 151.5003 60.0016 32.0000 1.9973 1.9982 418.4703 418.6912 0.0332 -1.0000 -1.0000 1506640 1578780903.20 151.4857 60.0016 32.0000 1.9970 1.9979 418.6248 418.8449 0.0330 -1.0000 -1.0000 1506890 1578780903.30 151.4857 60.0016 32.0000 1.9975 1.9983 418.6011 418.8214 0.0330 -1.0000 -1.0000 1506953 1578780903.40 151.4857 60.0016 32.0000 1.9981 1.9990 418.3704 418.5911 0.0332 -1.0000 -1.0000 1507015 1578780903.50 151.4857 60.0016 32.0000 1.9970 1.9979 418.5764 418.7968 0.0330 -1.0000 -1.0000 1507078 1578780903.60 151.4857 60.0016 32.0000 1.9974 1.9982 418.7569 418.9788 0.0332 -1.0000 -1.0000 1507140 1578780903.70 151.4050 60.0016 32.0000 1.9979 1.9988 418.4662 418.6866 0.0330 -1.0000 -1.0000 1507281 1578780903.80 151.4050 60.0016 32.0000 1.9977 1.9985 418.4885 418.7084 0.0329 -1.0000 -1.0000 1507359 1578780903.90 151.4050 60.0016 32.0000 1.9975 1.9983 418.6372 418.8575 0.0330 -1.0000 -1.0000 1507422 1578780904.00 151.4050 60.0016 32.0000 1.9973 1.9982 418.7031 418.9225 0.0330 -1.0000 -1.0000 1507484 1578780904.10 151.4050 60.0016 32.0000 1.9983 1.9992 418.5908 418.8115 0.0331 -1.0000 -1.0000 1507563 1578780904.20 151.4563 60.0016 32.0000 1.9983 1.9992 418.4795 418.7006 0.0332 -1.0000 -1.0000 1508297 1578780904.30 151.5121 60.0016 32.0000 1.9985 1.9994 418.5088 418.7297 0.0331 -1.0000 -1.0000 1508359 1578780904.40 151.5121 60.0016 32.0000 1.9972 1.9981 418.6160 418.8371 0.0332 -1.0000 -1.0000 1508422 1578780904.50 151.5121 60.0016 32.0000 1.9975 1.9984 418.5436 418.7642 0.0330 -1.0000 -1.0000 1508484 1578780904.60 151.5121 60.0016 32.0000 1.9981 1.9990 418.4114 418.6317 0.0331 -1.0000 -1.0000 1508562 1578780904.70 151.5121 60.0016 32.0000 1.9978 1.9987 418.6280 418.8492 0.0332 -1.0000 -1.0000 1508734 1578780904.80 151.5667 60.0024 32.0000 1.9975 1.9983 418.7168 418.9371 0.0330 -1.0000 -1.0000 1508812 1578780904.90 151.5667 60.0024 32.0000 1.9982 1.9991 418.6332 418.8531 0.0330 -1.0000 -1.0000 1508875 1578780905.00 151.5667 60.0024 32.0000 1.9994 2.0002 418.4254 418.6462 0.0332 -1.0000 -1.0000 1508937 1578780905.10 151.5667 60.0024 32.0000 1.9981 1.9990 418.5484 418.7692 0.0330 -1.0000 -1.0000 1509000 1578780905.20 151.5667 60.0024 32.0000 1.9974 1.9982 418.6904 418.9100 0.0329 -1.0000 -1.0000 1509078 1578780905.30 151.5333 60.0024 32.0000 1.9978 1.9987 418.6170 418.8376 0.0331 -1.0000 -1.0000 1509140 1578780905.40 151.5333 60.0024 32.0000 1.9989 1.9998 418.4357 418.6565 0.0331 -1.0000 -1.0000 1509203 1578780905.50 151.5333 60.0024 32.0000 1.9982 1.9990 418.4267 418.6471 0.0331 -1.0000 -1.0000 1509266 1578780905.60 151.5333 60.0024 32.0000 1.9974 1.9983 418.6064 418.8274 0.0331 -1.0000 -1.0000 1509328 1578780905.70 151.5333 60.0024 32.0000 1.9979 1.9987 418.6247 418.8453 0.0330 -1.0000 -1.0000 1509390 1578780905.80 151.5333 60.0024 32.0000 1.9979 1.9987 418.3905 418.6106 0.0330 -1.0000 -1.0000 1509859 1578780905.90 151.5303 60.0024 32.0000 1.9986 1.9994 418.4213 418.6409 0.0330 -1.0000 -1.0000 1509922 1578780906.00 151.5274 60.0024 32.0000 1.9975 1.9984 418.7351 418.9563 0.0331 -1.0000 -1.0000 1509984 1578780906.10 151.5274 60.0024 32.0000 1.9987 1.9996 418.6564 418.8770 0.0330 -1.0000 -1.0000 1510063 1578780906.20 151.5274 60.0024 32.0000 1.9987 1.9996 418.5079 418.7282 0.0331 -1.0000 -1.0000 1510125 1578780906.30 151.5274 60.0024 32.0000 1.9984 1.9992 418.4355 418.6560 0.0330 -1.0000 -1.0000 1510187 1578780906.40 151.5274 60.0024 32.0000 1.9974 1.9983 418.7084 418.9288 0.0331 -1.0000 -1.0000 1510250 1578780906.50 151.5274 60.0024 32.0000 1.9980 1.9988 418.6555 418.8753 0.0329 -1.0000 -1.0000 1510312 1578780906.60 151.5274 60.0024 32.0000 1.9980 1.9988 418.5382 418.7581 0.0330 -1.0000 -1.0000 1510390 1578780906.70 151.5274 60.0024 32.0000 1.9979 1.9987 418.4130 418.6338 0.0331 -1.0000 -1.0000 1510453 1578780906.80 151.5274 60.0024 32.0000 1.9980 1.9988 418.7009 418.9212 0.0330 -1.0000 -1.0000 1510515 1578780906.90 151.5274 60.0024 32.0000 1.9980 1.9988 418.6799 418.9005 0.0331 -1.0000 -1.0000 1510594 1578780907.00 151.5274 60.0024 32.0000 1.9978 1.9987 418.5183 418.7392 0.0331 -1.0000 -1.0000 1510656 1578780907.10 151.5279 60.0024 32.0000 1.9976 1.9984 418.4662 418.6860 0.0329 -1.0000 -1.0000 1510719 1578780907.20 151.5294 60.0024 32.0000 1.9975 1.9983 418.6543 418.8733 0.0330 -1.0000 -1.0000 1510797 1578780907.30 151.5294 60.0024 32.0000 1.9965 1.9973 418.7181 418.9395 0.0332 -1.0000 -1.0000 1511031 1578780907.40 151.5294 60.0024 32.0000 1.9987 1.9995 418.5942 418.8148 0.0331 -1.0000 -1.0000 1511094 1578780907.50 151.5294 60.0024 32.0000 1.9994 2.0003 418.4463 418.6676 0.0332 -1.0000 -1.0000 1511172 1578780907.60 151.5294 60.0024 32.0000 1.9975 1.9984 418.5367 418.7576 0.0331 -1.0000 -1.0000 1511234 1578780907.70 151.5294 60.0024 32.0000 1.9973 1.9982 418.6677 418.8883 0.0331 -1.0000 -1.0000 1511297 1578780907.80 151.5294 60.0024 32.0000 1.9972 1.9980 418.7413 418.9624 0.0331 -1.0000 -1.0000 1511375 1578780907.90 151.5294 60.0024 32.0000 1.9975 1.9983 418.5550 418.7759 0.0331 -1.0000 -1.0000 1511453 1578780908.00 151.5294 60.0024 32.0000 1.9977 1.9986 418.5022 418.7228 0.0331 -1.0000 -1.0000 1511516 1578780908.10 151.5294 60.0024 32.0000 1.9969 1.9978 418.7385 418.9597 0.0331 -1.0000 -1.0000 1511594 1578780908.20 151.5294 60.0024 32.0000 1.9970 1.9979 418.6678 418.8892 0.0333 -1.0000 -1.0000 1511656 1578780908.30 151.5262 60.0024 32.0000 1.9981 1.9990 418.5545 418.7749 0.0330 -1.0000 -1.0000 1511719 1578780908.40 151.4732 60.0024 32.0000 1.9987 1.9996 418.4746 418.6942 0.0330 -1.0000 -1.0000 1511781 1578780908.50 151.4732 60.0024 32.0000 1.9979 1.9988 418.6793 418.9002 0.0332 -1.0000 -1.0000 1511843 1578780908.60 151.4732 60.0024 32.0000 1.9974 1.9983 418.6648 418.8849 0.0329 -1.0000 -1.0000 1511922 1578780908.70 151.4732 60.0024 32.0000 1.9989 1.9998 418.4809 418.7003 0.0329 -1.0000 -1.0000 1511984 1578780908.80 151.4732 60.0024 32.0000 1.9983 1.9992 418.4410 418.6608 0.0330 -1.0000 -1.0000 1512265 1578780908.90 151.4732 60.0024 32.0000 1.9977 1.9985 418.4425 418.6636 0.0332 -1.0000 -1.0000 1512343 1578780909.00 151.4667 60.0024 32.0000 1.9968 1.9977 418.5754 418.7951 0.0330 -1.0000 -1.0000 1512422 1578780909.10 151.4667 60.0024 32.0000 1.9983 1.9992 418.5742 418.7945 0.0330 -1.0000 -1.0000 1512484 1578780909.20 151.4667 60.0024 32.0000 1.9991 1.9999 418.4589 418.6795 0.0332 -1.0000 -1.0000 1512547 1578780909.30 151.4667 60.0024 32.0000 1.9984 1.9993 418.5691 418.7886 0.0330 -1.0000 -1.0000 1512781 1578780909.40 151.4667 60.0024 32.0000 1.9970 1.9979 418.7010 418.9221 0.0331 -1.0000 -1.0000 1512844 1578780909.50 151.4667 60.0024 32.0000 1.9976 1.9984 418.6460 418.8671 0.0332 -1.0000 -1.0000 1512922 1578780909.60 151.5225 60.0022 32.0000 1.9984 1.9993 418.5102 418.7308 0.0331 -1.0000 -1.0000 1512984 1578780909.70 151.5681 60.0020 32.0000 1.9986 1.9994 418.5494 418.7700 0.0331 -1.0000 -1.0000 1513047 1578780909.80 151.5681 60.0020 32.0000 1.9964 1.9972 418.6122 418.8334 0.0331 -1.0000 -1.0000 1513437 1578780909.90 151.5681 60.0020 32.0000 1.9972 1.9981 418.6328 418.8544 0.0332 -1.0000 -1.0000 1513500 1578780910.00 151.5681 60.0020 32.0000 1.9985 1.9994 418.4845 418.7055 0.0331 -1.0000 -1.0000 1513563 1578780910.10 151.5681 60.0020 32.0000 1.9986 1.9995 418.4451 418.6650 0.0329 -1.0000 -1.0000 1513640 1578780910.20 151.4214 60.0020 32.0000 1.9978 1.9986 418.6823 418.9030 0.0331 -1.0000 -1.0000 1513703 1578780910.30 151.4214 60.0020 32.0000 1.9979 1.9987 418.5886 418.8088 0.0330 -1.0000 -1.0000 1513766 1578780910.40 151.4214 60.0020 32.0000 1.9982 1.9990 418.4982 418.7190 0.0331 -1.0000 -1.0000 1513843 1578780910.50 151.4214 60.0020 32.0000 1.9979 1.9988 418.4985 418.7195 0.0331 -1.0000 -1.0000 1513906 1578780910.60 151.4214 60.0020 32.0000 1.9978 1.9986 418.6436 418.8637 0.0330 -1.0000 -1.0000 1513969 1578780910.70 151.4380 60.0020 32.0000 1.9974 1.9982 418.6895 418.9097 0.0330 -1.0000 -1.0000 1514031 1578780910.80 151.4545 60.0020 32.0000 1.9988 1.9996 418.4725 418.6932 0.0331 -1.0000 -1.0000 1514094 1578780910.90 151.4545 60.0020 32.0000 1.9979 1.9987 418.5056 418.7268 0.0332 -1.0000 -1.0000 1514297 1578780911.00 151.4545 60.0020 32.0000 1.9976 1.9985 418.6343 418.8553 0.0330 -1.0000 -1.0000 1514359 1578780911.10 151.4545 60.0020 32.0000 1.9976 1.9984 418.7029 418.9242 0.0332 -1.0000 -1.0000 1514422 1578780911.20 151.4545 60.0020 32.0000 1.9984 1.9993 418.6597 418.8805 0.0331 -1.0000 -1.0000 1514484 1578780911.30 151.5640 60.0020 32.0000 1.9978 1.9986 418.5966 418.8172 0.0331 -1.0000 -1.0000 1514547 1578780911.40 151.5640 60.0020 32.0000 1.9973 1.9982 418.7044 418.9242 0.0329 -1.0000 -1.0000 1514781 1578780911.50 151.5640 60.0020 32.0000 1.9978 1.9986 418.7151 418.9358 0.0330 -1.0000 -1.0000 1514843 1578780911.60 151.5640 60.0020 32.0000 1.9979 1.9988 418.5769 418.7967 0.0329 -1.0000 -1.0000 1514922 1578780911.70 151.5640 60.0020 32.0000 1.9982 1.9991 418.4844 418.7043 0.0330 -1.0000 -1.0000 1514984 1578780911.80 151.5640 60.0020 32.0000 1.9981 1.9990 418.7083 418.9283 0.0330 -1.0000 -1.0000 1515047 1578780911.90 151.4222 60.0020 32.0000 1.9980 1.9988 418.6367 418.8583 0.0332 -1.0000 -1.0000 1515328 1578780912.00 151.4222 60.0020 32.0000 1.9979 1.9987 418.5591 418.7796 0.0330 -1.0000 -1.0000 1515390 1578780912.10 151.4222 60.0020 32.0000 1.9980 1.9989 418.4048 418.6257 0.0331 -1.0000 -1.0000 1515469 1578780912.20 151.4222 60.0020 32.0000 1.9974 1.9982 418.5850 418.8050 0.0330 -1.0000 -1.0000 1515531 1578780912.30 151.4222 60.0020 32.0000 1.9966 1.9975 418.7542 418.9739 0.0329 -1.0000 -1.0000 1515594 1578780912.40 151.4655 60.0020 32.0000 1.9982 1.9990 418.5729 418.7930 0.0330 -1.0000 -1.0000 1516063 1578780912.50 151.5141 60.0020 32.0000 1.9985 1.9994 418.6457 418.8654 0.0329 -1.0000 -1.0000 1516125 1578780912.60 151.5141 60.0020 32.0000 1.9973 1.9981 418.6714 418.8919 0.0331 -1.0000 -1.0000 1516187 1578780912.70 151.5141 60.0020 32.0000 1.9974 1.9983 418.6576 418.8786 0.0331 -1.0000 -1.0000 1516250 1578780912.80 151.5141 60.0020 32.0000 1.9978 1.9987 418.4764 418.6972 0.0331 -1.0000 -1.0000 1516312 1578780912.90 151.5141 60.0020 32.0000 1.9977 1.9986 418.5400 418.7598 0.0330 -1.0000 -1.0000 1516562 1578780913.00 151.5733 60.0020 32.0000 1.9973 1.9982 418.5902 418.8106 0.0330 -1.0000 -1.0000 1516625 1578780913.10 151.5733 60.0020 32.0000 1.9974 1.9983 418.6677 418.8889 0.0331 -1.0000 -1.0000 1516687 1578780913.20 151.5733 60.0020 32.0000 1.9984 1.9993 418.5465 418.7667 0.0330 -1.0000 -1.0000 1516750 1578780913.30 151.5733 60.0020 32.0000 1.9980 1.9989 418.5456 418.7662 0.0331 -1.0000 -1.0000 1516812 1578780913.40 151.5733 60.0020 32.0000 1.9979 1.9988 418.7027 418.9233 0.0331 -1.0000 -1.0000 1517047 1578780913.50 151.5719 60.0020 32.0000 1.9975 1.9984 418.7335 418.9547 0.0331 -1.0000 -1.0000 1517125 1578780913.60 151.5719 60.0020 32.0000 1.9980 1.9989 418.6251 418.8455 0.0330 -1.0000 -1.0000 1517187 1578780913.70 151.5719 60.0020 32.0000 1.9982 1.9991 418.6097 418.8310 0.0332 -1.0000 -1.0000 1517250 1578780913.80 151.5719 60.0020 32.0000 1.9973 1.9982 418.7001 418.9208 0.0331 -1.0000 -1.0000 1517328 1578780913.90 151.5719 60.0020 32.0000 1.9974 1.9983 418.5880 418.8089 0.0331 -1.0000 -1.0000 1517390 1578780914.00 151.5719 60.0020 32.0000 1.9976 1.9984 418.4939 418.7139 0.0329 -1.0000 -1.0000 1517453 1578780914.10 151.4966 60.0020 32.0000 1.9980 1.9988 418.4165 418.6374 0.0331 -1.0000 -1.0000 1517516 1578780914.20 151.4966 60.0020 32.0000 1.9975 1.9984 418.6164 418.8368 0.0331 -1.0000 -1.0000 1517578 1578780914.30 151.4966 60.0020 32.0000 1.9972 1.9981 418.7848 419.0053 0.0330 -1.0000 -1.0000 1517640 1578780914.40 151.4966 60.0020 32.0000 1.9977 1.9986 418.5180 418.7392 0.0332 -1.0000 -1.0000 1517719 1578780914.50 151.4966 60.0020 32.0000 1.9980 1.9989 418.5092 418.7301 0.0330 -1.0000 -1.0000 1517781 1578780914.60 151.5757 60.0016 32.0000 1.9982 1.9991 418.5189 418.7391 0.0330 -1.0000 -1.0000 1517859 1578780914.70 151.5757 60.0016 32.0000 1.9978 1.9987 418.5845 418.8043 0.0330 -1.0000 -1.0000 1517922 1578780914.80 151.5757 60.0016 32.0000 1.9981 1.9989 418.4388 418.6599 0.0332 -1.0000 -1.0000 1517984 1578780914.90 151.5757 60.0016 32.0000 1.9980 1.9988 418.4942 418.7155 0.0331 -1.0000 -1.0000 1518063 1578780915.00 151.5757 60.0016 32.0000 1.9980 1.9988 418.5437 418.7641 0.0330 -1.0000 -1.0000 1518203 1578780915.10 151.5716 60.0016 32.0000 1.9981 1.9990 418.6574 418.8778 0.0330 -1.0000 -1.0000 1518265 1578780915.20 151.4178 60.0016 32.0000 1.9981 1.9990 418.4423 418.6626 0.0330 -1.0000 -1.0000 1518328 1578780915.30 151.4178 60.0016 32.0000 1.9983 1.9992 418.4231 418.6436 0.0331 -1.0000 -1.0000 1518390 1578780915.40 151.4178 60.0016 32.0000 1.9975 1.9984 418.6978 418.9189 0.0331 -1.0000 -1.0000 1518453 1578780915.50 151.4178 60.0016 32.0000 1.9965 1.9973 418.6658 418.8866 0.0331 -1.0000 -1.0000 1518797 1578780915.60 151.4178 60.0016 32.0000 1.9981 1.9990 418.4177 418.6390 0.0332 -1.0000 -1.0000 1518859 1578780915.70 151.4180 60.0016 32.0000 1.9986 1.9995 418.4494 418.6704 0.0331 -1.0000 -1.0000 1518922 1578780915.80 151.4181 60.0016 32.0000 1.9976 1.9984 418.6455 418.8656 0.0329 -1.0000 -1.0000 1518984 1578780915.90 151.4181 60.0016 32.0000 1.9978 1.9986 418.5818 418.8017 0.0330 -1.0000 -1.0000 1519047 1578780916.00 151.4181 60.0016 32.0000 1.9994 2.0003 418.4655 418.6869 0.0332 -1.0000 -1.0000 1519578 1578780916.10 151.4181 60.0016 32.0000 1.9985 1.9993 418.6494 418.8698 0.0331 -1.0000 -1.0000 1519640 1578780916.20 151.4281 60.0016 32.0000 1.9984 1.9993 418.6941 418.9150 0.0331 -1.0000 -1.0000 1519703 1578780916.30 151.5995 60.0016 32.0000 1.9983 1.9991 418.5602 418.7808 0.0331 -1.0000 -1.0000 1519797 1578780916.40 151.5995 60.0016 32.0000 1.9978 1.9987 418.3322 418.5526 0.0330 -1.0000 -1.0000 1519875 1578780916.50 151.5995 60.0016 32.0000 1.9981 1.9990 418.5703 418.7906 0.0330 -1.0000 -1.0000 1519937 1578780916.60 151.5995 60.0016 32.0000 1.9977 1.9985 418.6063 418.8267 0.0330 -1.0000 -1.0000 1520000 1578780916.70 151.5995 60.0016 32.0000 1.9984 1.9993 418.4976 418.7190 0.0331 -1.0000 -1.0000 1520063 1578780916.80 151.5152 60.0016 32.0000 1.9989 1.9998 418.3821 418.6019 0.0330 -1.0000 -1.0000 1520125 1578780916.90 151.5152 60.0016 32.0000 1.9986 1.9994 418.4438 418.6650 0.0332 -1.0000 -1.0000 1520203 1578780917.00 151.5152 60.0016 32.0000 1.9975 1.9984 418.5934 418.8133 0.0330 -1.0000 -1.0000 1520437 1578780917.10 151.5152 60.0016 32.0000 1.9981 1.9990 418.5315 418.7527 0.0332 -1.0000 -1.0000 1520500 1578780917.20 151.5152 60.0016 32.0000 1.9988 1.9997 418.4333 418.6546 0.0332 -1.0000 -1.0000 1520562 1578780917.30 151.5099 60.0016 32.0000 1.9989 1.9998 418.5565 418.7769 0.0330 -1.0000 -1.0000 1520625 1578780917.40 151.5023 60.0016 32.0000 1.9977 1.9986 418.7291 418.9500 0.0331 -1.0000 -1.0000 1520687 1578780917.50 151.5023 60.0016 32.0000 1.9976 1.9985 418.6042 418.8247 0.0331 -1.0000 -1.0000 1520937 1578780917.60 151.5023 60.0016 32.0000 1.9991 1.9999 418.4267 418.6466 0.0329 -1.0000 -1.0000 1520984 1578780917.70 151.5023 60.0016 32.0000 1.9988 1.9996 418.4910 418.7101 0.0329 -1.0000 -1.0000 1521062 1578780917.80 151.5023 60.0016 32.0000 1.9984 1.9992 418.5774 418.7974 0.0329 -1.0000 -1.0000 1521125 1578780917.90 151.5767 60.0016 32.0000 1.9976 1.9985 418.6913 418.9116 0.0331 -1.0000 -1.0000 1521187 1578780918.00 151.5767 60.0016 32.0000 1.9983 1.9992 418.4948 418.7174 0.0333 -1.0000 -1.0000 1521828 1578780918.10 151.5767 60.0016 32.0000 1.9989 1.9998 418.3856 418.6064 0.0330 -1.0000 -1.0000 1521890 1578780918.20 151.5767 60.0016 32.0000 1.9985 1.9994 418.6238 418.8442 0.0331 -1.0000 -1.0000 1521953 1578780918.30 151.5767 60.0016 32.0000 1.9977 1.9986 418.7437 418.9659 0.0332 -1.0000 -1.0000 1522016 1578780918.40 151.5767 60.0016 32.0000 1.9983 1.9991 418.6172 418.8373 0.0330 -1.0000 -1.0000 1522094 1578780918.50 151.4510 60.0016 32.0000 1.9985 1.9993 418.4663 418.6869 0.0331 -1.0000 -1.0000 1522156 1578780918.60 151.4510 60.0016 32.0000 1.9979 1.9988 418.6173 418.8385 0.0331 -1.0000 -1.0000 1522234 1578780918.70 151.4510 60.0016 32.0000 1.9977 1.9985 418.6112 418.8321 0.0332 -1.0000 -1.0000 1522297 1578780918.80 151.4510 60.0016 32.0000 1.9981 1.9990 418.6302 418.8504 0.0330 -1.0000 -1.0000 1522359 1578780918.90 151.4510 60.0016 32.0000 1.9982 1.9991 418.5479 418.7691 0.0331 -1.0000 -1.0000 1522422 1578780919.00 151.4797 60.0016 32.0000 1.9982 1.9991 418.5202 418.7402 0.0330 -1.0000 -1.0000 1522484 1578780919.10 151.5189 60.0016 32.0000 1.9975 1.9984 418.6952 418.9161 0.0331 -1.0000 -1.0000 1522547 1578780919.20 151.5189 60.0016 32.0000 1.9977 1.9986 418.7022 418.9232 0.0331 -1.0000 -1.0000 1522625 1578780919.30 151.5189 60.0016 32.0000 1.9980 1.9989 418.5796 418.8003 0.0331 -1.0000 -1.0000 1522687 1578780919.40 151.5189 60.0016 32.0000 1.9981 1.9989 418.6388 418.8603 0.0332 -1.0000 -1.0000 1522750 1578780919.50 151.5189 60.0016 32.0000 1.9971 1.9980 418.6929 418.9145 0.0332 -1.0000 -1.0000 1522828 1578780919.60 151.5560 60.0021 32.0000 1.9979 1.9988 418.5408 418.7623 0.0332 -1.0000 -1.0000 1523047 1578780919.70 151.5560 60.0021 32.0000 1.9980 1.9989 418.4421 418.6625 0.0330 -1.0000 -1.0000 1523109 1578780919.80 151.5560 60.0021 32.0000 1.9982 1.9990 418.4515 418.6716 0.0331 -1.0000 -1.0000 1523187 1578780919.90 151.5560 60.0021 32.0000 1.9971 1.9979 418.6642 418.8864 0.0332 -1.0000 -1.0000 1523250 1578780920.00 151.5560 60.0021 32.0000 1.9981 1.9989 418.5949 418.8160 0.0332 -1.0000 -1.0000 1523313 1578780920.10 151.5560 60.0021 32.0000 1.9981 1.9990 418.4974 418.7177 0.0330 -1.0000 -1.0000 1523547 1578780920.20 151.4801 60.0021 32.0000 1.9970 1.9978 418.5822 418.8015 0.0330 -1.0000 -1.0000 1523609 1578780920.30 151.3759 60.0021 32.0000 1.9969 1.9978 418.6325 418.8529 0.0330 -1.0000 -1.0000 1523672 1578780920.40 151.3759 60.0021 32.0000 1.9984 1.9993 418.4864 418.7074 0.0333 -1.0000 -1.0000 1523734 1578780920.50 151.3759 60.0021 32.0000 1.9981 1.9989 418.5550 418.7760 0.0332 -1.0000 -1.0000 1523797 1578780920.60 151.3759 60.0021 32.0000 1.9972 1.9981 418.6407 418.8640 0.0334 -1.0000 -1.0000 1524094 1578780920.70 151.3759 60.0021 32.0000 1.9970 1.9979 418.5718 418.7926 0.0330 -1.0000 -1.0000 1524156 1578780920.80 151.5982 60.0021 32.0000 1.9982 1.9990 418.4526 418.6739 0.0332 -1.0000 -1.0000 1524219 1578780920.90 151.5982 60.0021 32.0000 1.9976 1.9985 418.6828 418.9035 0.0331 -1.0000 -1.0000 1524297 1578780921.00 151.5982 60.0021 32.0000 1.9981 1.9990 418.6701 418.8913 0.0331 -1.0000 -1.0000 1524359 1578780921.10 151.5982 60.0021 32.0000 1.9988 1.9997 418.6736 418.8942 0.0330 -1.0000 -1.0000 1524422 1578780921.20 151.5982 60.0021 32.0000 1.9990 1.9999 418.3890 418.6087 0.0330 -1.0000 -1.0000 1524484 1578780921.30 151.5982 60.0021 32.0000 1.9986 1.9994 418.5690 418.7903 0.0331 -1.0000 -1.0000 1524547 1578780921.40 151.5281 60.0021 32.0000 1.9974 1.9982 418.7327 418.9532 0.0330 -1.0000 -1.0000 1524609 1578780921.50 151.5281 60.0021 32.0000 1.9976 1.9984 418.6347 418.8562 0.0332 -1.0000 -1.0000 1524687 1578780921.60 151.5281 60.0021 32.0000 1.9984 1.9993 418.6383 418.8587 0.0331 -1.0000 -1.0000 1524922 1578780921.70 151.5281 60.0021 32.0000 1.9971 1.9979 418.6782 418.8989 0.0331 -1.0000 -1.0000 1524984 1578780921.80 151.5281 60.0021 32.0000 1.9977 1.9986 418.6994 418.9202 0.0331 -1.0000 -1.0000 1525062 1578780921.90 151.5281 60.0021 32.0000 1.9992 2.0000 418.6153 418.8364 0.0331 -1.0000 -1.0000 1525125 1578780922.00 151.4800 60.0021 32.0000 1.9987 1.9995 418.6559 418.8770 0.0331 -1.0000 -1.0000 1525187 1578780922.10 151.4783 60.0021 32.0000 1.9973 1.9982 418.7429 418.9642 0.0332 -1.0000 -1.0000 1525437 1578780922.20 151.4783 60.0021 32.0000 1.9980 1.9989 418.7372 418.9580 0.0330 -1.0000 -1.0000 1525500 1578780922.30 151.4783 60.0021 32.0000 1.9984 1.9993 418.5613 418.7817 0.0331 -1.0000 -1.0000 1525563 1578780922.40 151.4783 60.0021 32.0000 1.9981 1.9990 418.4534 418.6738 0.0330 -1.0000 -1.0000 1525625 1578780922.50 151.5385 60.0021 32.0000 1.9975 1.9984 418.5533 418.7729 0.0330 -1.0000 -1.0000 1525688 1578780922.60 151.5719 60.0021 32.0000 1.9969 1.9978 418.7516 418.9727 0.0332 -1.0000 -1.0000 1525766 1578780922.70 151.5719 60.0021 32.0000 1.9974 1.9983 418.7492 418.9700 0.0331 -1.0000 -1.0000 1526359 1578780922.80 151.5719 60.0021 32.0000 1.9983 1.9991 418.5137 418.7346 0.0331 -1.0000 -1.0000 1526437 1578780922.90 151.5719 60.0021 32.0000 1.9977 1.9986 418.5408 418.7607 0.0329 -1.0000 -1.0000 1526500 1578780923.00 151.5711 60.0021 32.0000 1.9973 1.9981 418.6318 418.8525 0.0332 -1.0000 -1.0000 1526578 1578780923.10 151.4834 60.0021 32.0000 1.9973 1.9982 418.7088 418.9282 0.0329 -1.0000 -1.0000 1526640 1578780923.20 151.4834 60.0021 32.0000 1.9981 1.9990 418.4735 418.6936 0.0331 -1.0000 -1.0000 1526703 1578780923.30 151.4834 60.0021 32.0000 1.9981 1.9990 418.5131 418.7345 0.0332 -1.0000 -1.0000 1526765 1578780923.40 151.4834 60.0021 32.0000 1.9968 1.9977 418.5859 418.8066 0.0331 -1.0000 -1.0000 1526828 1578780923.50 151.4834 60.0021 32.0000 1.9970 1.9979 418.6293 418.8505 0.0332 -1.0000 -1.0000 1526906 1578780923.60 151.3794 60.0021 32.0000 1.9983 1.9992 418.3635 418.5849 0.0331 -1.0000 -1.0000 1526969 1578780923.70 151.3794 60.0021 32.0000 1.9984 1.9993 418.5144 418.7353 0.0331 -1.0000 -1.0000 1527187 1578780923.80 151.3794 60.0021 32.0000 1.9977 1.9986 418.5638 418.7851 0.0332 -1.0000 -1.0000 1527266 1578780923.90 151.3794 60.0021 32.0000 1.9979 1.9987 418.5876 418.8082 0.0330 -1.0000 -1.0000 1527328 1578780924.00 151.3794 60.0021 32.0000 1.9987 1.9996 418.3991 418.6188 0.0330 -1.0000 -1.0000 1527391 1578780924.10 151.4174 60.0021 32.0000 1.9983 1.9992 418.4541 418.6749 0.0332 -1.0000 -1.0000 1527469 1578780924.20 151.5431 60.0021 32.0000 1.9978 1.9987 418.6679 418.8896 0.0332 -1.0000 -1.0000 1527547 1578780924.30 151.5431 60.0021 32.0000 1.9977 1.9986 418.6514 418.8735 0.0333 -1.0000 -1.0000 1527609 1578780924.40 151.5431 60.0021 32.0000 1.9988 1.9997 418.4800 418.7014 0.0331 -1.0000 -1.0000 1527672 1578780924.50 151.5431 60.0021 32.0000 1.9983 1.9992 418.5341 418.7545 0.0330 -1.0000 -1.0000 1527734 1578780924.60 151.5431 60.0021 32.0000 1.9974 1.9983 418.7153 418.9365 0.0332 -1.0000 -1.0000 1527813 1578780924.70 151.4486 60.0014 32.0000 1.9981 1.9990 418.5487 418.7690 0.0330 -1.0000 -1.0000 1528187 1578780924.80 151.4486 60.0014 32.0000 1.9982 1.9991 418.3714 418.5918 0.0331 -1.0000 -1.0000 1528250 1578780924.90 151.4486 60.0014 32.0000 1.9979 1.9987 418.5054 418.7268 0.0333 -1.0000 -1.0000 1528328 1578780925.00 151.4486 60.0014 32.0000 1.9972 1.9980 418.6757 418.8965 0.0331 -1.0000 -1.0000 1528390 1578780925.10 151.4486 60.0014 32.0000 1.9984 1.9993 418.4327 418.6529 0.0330 -1.0000 -1.0000 1528453 1578780925.20 151.4486 60.0014 32.0000 1.9980 1.9989 418.5213 418.7416 0.0331 -1.0000 -1.0000 1528531 1578780925.30 151.4481 60.0014 32.0000 1.9971 1.9979 418.7240 418.9453 0.0332 -1.0000 -1.0000 1528703 1578780925.40 151.4481 60.0014 32.0000 1.9972 1.9981 418.6216 418.8434 0.0332 -1.0000 -1.0000 1528765 1578780925.50 151.4481 60.0014 32.0000 1.9987 1.9995 418.4784 418.6993 0.0331 -1.0000 -1.0000 1528843 1578780925.60 151.4481 60.0014 32.0000 1.9984 1.9992 418.4357 418.6557 0.0330 -1.0000 -1.0000 1528906 1578780925.70 151.4481 60.0014 32.0000 1.9980 1.9988 418.5652 418.7855 0.0330 -1.0000 -1.0000 1528969 1578780925.80 151.5923 60.0014 32.0000 1.9975 1.9984 418.6207 418.8407 0.0330 -1.0000 -1.0000 1529516 1578780925.90 151.5923 60.0014 32.0000 1.9978 1.9987 418.4963 418.7169 0.0331 -1.0000 -1.0000 1529578 1578780926.00 151.5923 60.0014 32.0000 1.9988 1.9997 418.4112 418.6313 0.0330 -1.0000 -1.0000 1529656 1578780926.10 151.5923 60.0014 32.0000 1.9978 1.9987 418.5809 418.8021 0.0332 -1.0000 -1.0000 1529719 1578780926.20 151.5923 60.0014 32.0000 1.9978 1.9987 418.5385 418.7594 0.0331 -1.0000 -1.0000 1529781 1578780926.30 151.5388 60.0014 32.0000 1.9981 1.9990 418.4125 418.6326 0.0330 -1.0000 -1.0000 1530016 1578780926.40 151.5220 60.0014 32.0000 1.9980 1.9989 418.5732 418.7936 0.0331 -1.0000 -1.0000 1530078 1578780926.50 151.5220 60.0014 32.0000 1.9970 1.9978 418.5952 418.8159 0.0331 -1.0000 -1.0000 1530140 1578780926.60 151.5220 60.0014 32.0000 1.9976 1.9985 418.6272 418.8478 0.0331 -1.0000 -1.0000 1530219 1578780926.70 151.5220 60.0014 32.0000 1.9980 1.9989 418.4337 418.6555 0.0332 -1.0000 -1.0000 1530281 1578780926.80 151.5220 60.0014 32.0000 1.9985 1.9994 418.5153 418.7359 0.0330 -1.0000 -1.0000 1530406 1578780926.90 151.5062 60.0014 32.0000 1.9971 1.9979 418.7041 418.9248 0.0332 -1.0000 -1.0000 1530469 1578780927.00 151.5062 60.0014 32.0000 1.9979 1.9988 418.5008 418.7215 0.0331 -1.0000 -1.0000 1530547 1578780927.10 151.5062 60.0014 32.0000 1.9991 1.9999 418.3874 418.6089 0.0332 -1.0000 -1.0000 1530593 1578780927.20 151.5062 60.0014 32.0000 1.9979 1.9987 418.5448 418.7653 0.0330 -1.0000 -1.0000 1530672 1578780927.30 151.5062 60.0014 32.0000 1.9969 1.9978 418.7381 418.9590 0.0331 -1.0000 -1.0000 1530734 1578780927.40 151.5412 60.0014 32.0000 1.9978 1.9987 418.3621 418.5829 0.0331 -1.0000 -1.0000 1530797 1578780927.50 151.6003 60.0014 32.0000 1.9992 2.0001 418.5039 418.7247 0.0331 -1.0000 -1.0000 1530875 1578780927.60 151.6003 60.0014 32.0000 1.9983 1.9992 418.6411 418.8617 0.0330 -1.0000 -1.0000 1530937 1578780927.70 151.6003 60.0014 32.0000 1.9987 1.9996 418.5551 418.7768 0.0332 -1.0000 -1.0000 1531000 1578780927.80 151.6003 60.0014 32.0000 1.9992 2.0000 418.3955 418.6163 0.0331 -1.0000 -1.0000 1531187 1578780927.90 151.6003 60.0014 32.0000 1.9974 1.9983 418.5042 418.7242 0.0329 -1.0000 -1.0000 1531250 1578780928.00 151.4157 60.0014 32.0000 1.9975 1.9983 418.6404 418.8606 0.0330 -1.0000 -1.0000 1531313 1578780928.10 151.4157 60.0014 32.0000 1.9979 1.9987 418.6203 418.8415 0.0331 -1.0000 -1.0000 1531391 1578780928.20 151.4157 60.0014 32.0000 1.9988 1.9996 418.4622 418.6830 0.0331 -1.0000 -1.0000 1531453 1578780928.30 151.4157 60.0014 32.0000 1.9981 1.9989 418.5451 418.7662 0.0332 -1.0000 -1.0000 1531516 1578780928.40 151.4157 60.0014 32.0000 1.9973 1.9982 418.6263 418.8478 0.0332 -1.0000 -1.0000 1531953 1578780928.50 151.4157 60.0014 32.0000 1.9983 1.9991 418.5967 418.8176 0.0331 -1.0000 -1.0000 1532016 1578780928.60 151.4874 60.0014 32.0000 1.9984 1.9993 418.5291 418.7501 0.0331 -1.0000 -1.0000 1532078 1578780928.70 151.4874 60.0014 32.0000 1.9979 1.9988 418.6682 418.8897 0.0332 -1.0000 -1.0000 1532156 1578780928.80 151.4874 60.0014 32.0000 1.9978 1.9987 418.6485 418.8697 0.0331 -1.0000 -1.0000 1532203 1578780928.90 151.4874 60.0014 32.0000 1.9982 1.9991 418.3870 418.6081 0.0332 -1.0000 -1.0000 1532453 1578780929.00 151.4874 60.0014 32.0000 1.9985 1.9994 418.4800 418.7003 0.0330 -1.0000 -1.0000 1532515 1578780929.10 151.4874 60.0014 32.0000 1.9974 1.9983 418.6776 418.8985 0.0331 -1.0000 -1.0000 1532578 1578780929.20 151.5186 60.0014 32.0000 1.9976 1.9985 418.6449 418.8663 0.0332 -1.0000 -1.0000 1532640 1578780929.30 151.5186 60.0014 32.0000 1.9986 1.9995 418.5211 418.7418 0.0331 -1.0000 -1.0000 1532703 1578780929.40 151.5186 60.0014 32.0000 1.9977 1.9986 418.5121 418.7339 0.0333 -1.0000 -1.0000 1532937 1578780929.50 151.5186 60.0014 32.0000 1.9974 1.9983 418.6518 418.8726 0.0331 -1.0000 -1.0000 1533015 1578780929.60 151.5186 60.0014 32.0000 1.9978 1.9986 418.6892 418.9102 0.0331 -1.0000 -1.0000 1533078 1578780929.70 151.4239 60.0016 32.0000 1.9980 1.9989 418.5080 418.7290 0.0331 -1.0000 -1.0000 1533140 1578780929.80 151.4239 60.0016 32.0000 1.9976 1.9984 418.6108 418.8322 0.0332 -1.0000 -1.0000 1533203 1578780929.90 151.4239 60.0016 32.0000 1.9973 1.9982 418.6812 418.9026 0.0332 -1.0000 -1.0000 1533813 1578780930.00 151.4239 60.0016 32.0000 1.9981 1.9990 418.5739 418.7945 0.0331 -1.0000 -1.0000 1533875 1578780930.10 151.4239 60.0016 32.0000 1.9985 1.9993 418.3798 418.6011 0.0331 -1.0000 -1.0000 1533953 1578780930.20 151.4694 60.0016 32.0000 1.9987 1.9996 418.4132 418.6327 0.0330 -1.0000 -1.0000 1534016 1578780930.30 151.5044 60.0016 32.0000 1.9981 1.9989 418.5384 418.7591 0.0331 -1.0000 -1.0000 1534078 1578780930.40 151.5044 60.0016 32.0000 1.9979 1.9988 418.7569 418.9773 0.0331 -1.0000 -1.0000 1534140 1578780930.50 151.5044 60.0016 32.0000 1.9984 1.9992 418.5287 418.7498 0.0332 -1.0000 -1.0000 1534203 1578780930.60 151.5044 60.0016 32.0000 1.9983 1.9992 418.3815 418.6028 0.0332 -1.0000 -1.0000 1534281 1578780930.70 151.5044 60.0016 32.0000 1.9987 1.9996 418.4119 418.6323 0.0330 -1.0000 -1.0000 1534344 1578780930.80 151.4194 60.0016 32.0000 1.9980 1.9989 418.5575 418.7781 0.0331 -1.0000 -1.0000 1534406 1578780930.90 151.4194 60.0016 32.0000 1.9978 1.9987 418.6291 418.8493 0.0329 -1.0000 -1.0000 1534484 1578780931.00 151.4194 60.0016 32.0000 1.9985 1.9994 418.3271 418.5472 0.0330 -1.0000 -1.0000 1534547 1578780931.10 151.4194 60.0016 32.0000 1.9984 1.9992 418.3689 418.5897 0.0331 -1.0000 -1.0000 1534609 1578780931.20 151.4194 60.0016 32.0000 1.9980 1.9989 418.6486 418.8705 0.0333 -1.0000 -1.0000 1534672 1578780931.30 151.4194 60.0016 32.0000 1.9981 1.9990 418.6145 418.8346 0.0331 -1.0000 -1.0000 1534734 1578780931.40 151.4671 60.0016 32.0000 1.9994 2.0003 418.4742 418.6955 0.0332 -1.0000 -1.0000 1535297 1578780931.50 151.4671 60.0016 32.0000 1.9987 1.9995 418.4529 418.6742 0.0332 -1.0000 -1.0000 1535375 1578780931.60 151.4671 60.0016 32.0000 1.9974 1.9983 418.6191 418.8401 0.0331 -1.0000 -1.0000 1535437 1578780931.70 151.4671 60.0016 32.0000 1.9977 1.9985 418.7218 418.9431 0.0331 -1.0000 -1.0000 1535500 1578780931.80 151.4671 60.0016 32.0000 1.9983 1.9991 418.5590 418.7797 0.0331 -1.0000 -1.0000 1535578 1578780931.90 151.4671 60.0016 32.0000 1.9985 1.9994 418.4569 418.6764 0.0329 -1.0000 -1.0000 1535640 1578780932.00 151.4806 60.0016 32.0000 1.9977 1.9986 418.6884 418.9083 0.0330 -1.0000 -1.0000 1535703 1578780932.10 151.4861 60.0016 32.0000 1.9978 1.9987 418.6126 418.8330 0.0331 -1.0000 -1.0000 1535766 1578780932.20 151.4861 60.0016 32.0000 1.9989 1.9998 418.4497 418.6704 0.0331 -1.0000 -1.0000 1535828 1578780932.30 151.4861 60.0016 32.0000 1.9979 1.9988 418.6052 418.8271 0.0332 -1.0000 -1.0000 1535891 1578780932.40 151.4861 60.0016 32.0000 1.9974 1.9982 418.6450 418.8660 0.0331 -1.0000 -1.0000 1535969 1578780932.50 151.4861 60.0016 32.0000 1.9986 1.9995 418.5076 418.7280 0.0331 -1.0000 -1.0000 1536031 1578780932.60 151.4861 60.0016 32.0000 1.9986 1.9995 418.4230 418.6433 0.0331 -1.0000 -1.0000 1536109 1578780932.70 151.5583 60.0016 32.0000 1.9982 1.9991 418.5146 418.7360 0.0332 -1.0000 -1.0000 1536172 1578780932.80 151.5583 60.0016 32.0000 1.9972 1.9981 418.5925 418.8131 0.0330 -1.0000 -1.0000 1536234 1578780932.90 151.5583 60.0016 32.0000 1.9978 1.9987 418.5497 418.7702 0.0331 -1.0000 -1.0000 1536297 1578780933.00 151.5583 60.0016 32.0000 1.9984 1.9993 418.5256 418.7468 0.0332 -1.0000 -1.0000 1536578 1578780933.10 151.5583 60.0016 32.0000 1.9981 1.9990 418.6212 418.8420 0.0330 -1.0000 -1.0000 1536640 1578780933.20 151.5323 60.0016 32.0000 1.9978 1.9987 418.7036 418.9247 0.0332 -1.0000 -1.0000 1536719 1578780933.30 151.4467 60.0016 32.0000 1.9979 1.9988 418.4696 418.6910 0.0331 -1.0000 -1.0000 1536781 1578780933.40 151.4467 60.0016 32.0000 1.9982 1.9990 418.3947 418.6152 0.0332 -1.0000 -1.0000 1536843 1578780933.50 151.4467 60.0016 32.0000 1.9979 1.9988 418.6030 418.8236 0.0330 -1.0000 -1.0000 1537343 1578780933.60 151.4467 60.0016 32.0000 1.9974 1.9983 418.7518 418.9728 0.0331 -1.0000 -1.0000 1537406 1578780933.70 151.4467 60.0016 32.0000 1.9985 1.9994 418.6441 418.8649 0.0331 -1.0000 -1.0000 1537469 1578780933.80 151.5598 60.0016 32.0000 1.9984 1.9993 418.4940 418.7166 0.0334 -1.0000 -1.0000 1537547 1578780933.90 151.5598 60.0016 32.0000 1.9980 1.9989 418.6342 418.8549 0.0330 -1.0000 -1.0000 1537609 1578780934.00 151.5598 60.0016 32.0000 1.9974 1.9983 418.7306 418.9508 0.0330 -1.0000 -1.0000 1537672 1578780934.10 151.5598 60.0016 32.0000 1.9978 1.9987 418.6547 418.8768 0.0333 -1.0000 -1.0000 1537750 1578780934.20 151.5598 60.0016 32.0000 1.9984 1.9993 418.5218 418.7421 0.0331 -1.0000 -1.0000 1537813 1578780934.30 151.5598 60.0016 32.0000 1.9972 1.9981 418.6295 418.8504 0.0331 -1.0000 -1.0000 1537875 1578780934.40 151.5970 60.0016 32.0000 1.9978 1.9987 418.6765 418.8980 0.0332 -1.0000 -1.0000 1537937 1578780934.50 151.5970 60.0016 32.0000 1.9977 1.9985 418.4564 418.6770 0.0330 -1.0000 -1.0000 1538063 1578780934.60 151.5970 60.0016 32.0000 1.9985 1.9994 418.4099 418.6309 0.0332 -1.0000 -1.0000 1538140 1578780934.70 151.5970 60.0016 32.0000 1.9982 1.9991 418.6859 418.9072 0.0332 -1.0000 -1.0000 1538203 1578780934.80 151.5970 60.0016 32.0000 1.9980 1.9989 418.6798 418.9006 0.0331 -1.0000 -1.0000 1538265 1578780934.90 151.5970 60.0016 32.0000 1.9978 1.9987 418.5008 418.7210 0.0331 -1.0000 -1.0000 1538343 1578780935.00 151.5810 60.0011 32.0000 1.9978 1.9987 418.4772 418.6983 0.0331 -1.0000 -1.0000 1538406 1578780935.10 151.5810 60.0011 32.0000 1.9976 1.9984 418.6642 418.8847 0.0331 -1.0000 -1.0000 1538547 1578780935.20 151.5810 60.0011 32.0000 1.9974 1.9983 418.7358 418.9568 0.0332 -1.0000 -1.0000 1538625 1578780935.30 151.5810 60.0011 32.0000 1.9987 1.9995 418.5554 418.7771 0.0332 -1.0000 -1.0000 1538687 1578780935.40 151.5810 60.0011 32.0000 1.9986 1.9995 418.6375 418.8596 0.0333 -1.0000 -1.0000 1538750 1578780935.50 151.5810 60.0011 32.0000 1.9979 1.9988 418.6757 418.8978 0.0333 -1.0000 -1.0000 1538812 1578780935.60 151.5810 60.0011 32.0000 1.9988 1.9996 418.6573 418.8781 0.0331 -1.0000 -1.0000 1539047 1578780935.70 151.5810 60.0011 32.0000 1.9985 1.9993 418.5125 418.7329 0.0330 -1.0000 -1.0000 1539109 1578780935.80 151.5810 60.0011 32.0000 1.9978 1.9986 418.6334 418.8533 0.0329 -1.0000 -1.0000 1539187 1578780935.90 151.5810 60.0011 32.0000 1.9974 1.9983 418.7455 418.9658 0.0331 -1.0000 -1.0000 1539250 1578780936.00 151.5810 60.0011 32.0000 1.9983 1.9992 418.5602 418.7815 0.0332 -1.0000 -1.0000 1539313 1578780936.10 151.4939 60.0011 32.0000 1.9985 1.9994 418.4686 418.6895 0.0331 -1.0000 -1.0000 1539703 1578780936.20 151.4939 60.0011 32.0000 1.9973 1.9982 418.6768 418.8976 0.0331 -1.0000 -1.0000 1539766 1578780936.30 151.4939 60.0011 32.0000 1.9972 1.9981 418.6417 418.8625 0.0332 -1.0000 -1.0000 1539828 1578780936.40 151.4939 60.0011 32.0000 1.9980 1.9989 418.6673 418.8891 0.0332 -1.0000 -1.0000 1539906 1578780936.50 151.4939 60.0011 32.0000 1.9982 1.9991 418.4203 418.6411 0.0331 -1.0000 -1.0000 1539984 1578780936.60 151.4959 60.0011 32.0000 1.9986 1.9995 418.7333 418.9550 0.0332 -1.0000 -1.0000 1540312 1578780936.70 151.5596 60.0011 32.0000 1.9978 1.9987 418.7017 418.9232 0.0332 -1.0000 -1.0000 1540375 1578780936.80 151.5596 60.0011 32.0000 1.9981 1.9990 418.4924 418.7152 0.0335 -1.0000 -1.0000 1540437 1578780936.90 151.5596 60.0011 32.0000 1.9983 1.9992 418.4898 418.7113 0.0331 -1.0000 -1.0000 1540515 1578780937.00 151.5596 60.0011 32.0000 1.9982 1.9991 418.7248 418.9447 0.0330 -1.0000 -1.0000 1540578 1578780937.10 151.5596 60.0011 32.0000 1.9978 1.9987 418.7029 418.9241 0.0332 -1.0000 -1.0000 1540640 1578780937.20 151.5020 60.0011 32.0000 1.9986 1.9995 418.4339 418.6551 0.0332 -1.0000 -1.0000 1540719 1578780937.30 151.5020 60.0011 32.0000 1.9988 1.9996 418.4994 418.7205 0.0332 -1.0000 -1.0000 1540781 1578780937.40 151.5020 60.0011 32.0000 1.9966 1.9974 418.7220 418.9435 0.0332 -1.0000 -1.0000 1540843 1578780937.50 151.5020 60.0011 32.0000 1.9979 1.9988 418.6322 418.8543 0.0333 -1.0000 -1.0000 1540906 1578780937.60 151.5020 60.0011 32.0000 1.9982 1.9991 418.4407 418.6619 0.0331 -1.0000 -1.0000 1541094 1578780937.70 151.4890 60.0011 32.0000 1.9978 1.9987 418.5391 418.7593 0.0330 -1.0000 -1.0000 1541172 1578780937.80 151.4679 60.0011 32.0000 1.9977 1.9986 418.6409 418.8618 0.0331 -1.0000 -1.0000 1541234 1578780937.90 151.4679 60.0011 32.0000 1.9985 1.9994 418.4656 418.6860 0.0331 -1.0000 -1.0000 1541297 1578780938.00 151.4679 60.0011 32.0000 1.9990 1.9999 418.4187 418.6396 0.0331 -1.0000 -1.0000 1541359 1578780938.10 151.4679 60.0011 32.0000 1.9974 1.9983 418.5463 418.7679 0.0333 -1.0000 -1.0000 1541547 1578780938.20 151.4679 60.0011 32.0000 1.9975 1.9984 418.8000 419.0219 0.0332 -1.0000 -1.0000 1541609 1578780938.30 151.5512 60.0011 32.0000 1.9965 1.9974 418.6579 418.8786 0.0331 -1.0000 -1.0000 1541672 1578780938.40 151.5512 60.0011 32.0000 1.9975 1.9984 418.5424 418.7633 0.0331 -1.0000 -1.0000 1541750 1578780938.50 151.5512 60.0011 32.0000 1.9985 1.9994 418.4338 418.6553 0.0331 -1.0000 -1.0000 1541813 1578780938.60 151.5512 60.0011 32.0000 1.9977 1.9986 418.6240 418.8442 0.0331 -1.0000 -1.0000 1541890 1578780938.70 151.5512 60.0011 32.0000 1.9972 1.9981 418.6652 418.8865 0.0332 -1.0000 -1.0000 1542297 1578780938.80 151.5512 60.0011 32.0000 1.9975 1.9984 418.6171 418.8379 0.0331 -1.0000 -1.0000 1542359 1578780938.90 151.6315 60.0011 32.0000 1.9985 1.9994 418.5203 418.7410 0.0331 -1.0000 -1.0000 1542437 1578780939.00 151.6315 60.0011 32.0000 1.9983 1.9992 418.7514 418.9731 0.0333 -1.0000 -1.0000 1542500 1578780939.10 151.6315 60.0011 32.0000 1.9976 1.9985 418.7514 418.9724 0.0331 -1.0000 -1.0000 1542562 1578780939.20 151.6315 60.0011 32.0000 1.9988 1.9997 418.5979 418.8182 0.0330 -1.0000 -1.0000 1542703 1578780939.30 151.6315 60.0011 32.0000 1.9989 1.9998 418.4515 418.6720 0.0331 -1.0000 -1.0000 1542765 1578780939.40 151.6315 60.0011 32.0000 1.9980 1.9989 418.5543 418.7752 0.0331 -1.0000 -1.0000 1542828 1578780939.50 151.4575 60.0011 32.0000 1.9978 1.9987 418.7160 418.9367 0.0331 -1.0000 -1.0000 1542906 1578780939.60 151.4575 60.0011 32.0000 1.9981 1.9990 418.6775 418.8986 0.0332 -1.0000 -1.0000 1542969 1578780939.70 151.4575 60.0011 32.0000 1.9987 1.9995 418.4589 418.6800 0.0332 -1.0000 -1.0000 1543734 1578780939.80 151.4575 60.0011 32.0000 1.9982 1.9991 418.5073 418.7284 0.0331 -1.0000 -1.0000 1543813 1578780939.90 151.4575 60.0011 32.0000 1.9983 1.9992 418.4943 418.7154 0.0332 -1.0000 -1.0000 1543875 1578780940.00 151.4625 60.0011 32.0000 1.9976 1.9985 418.5114 418.7315 0.0330 -1.0000 -1.0000 1543937 1578780940.10 151.4634 60.0011 32.0000 1.9987 1.9995 418.4177 418.6382 0.0331 -1.0000 -1.0000 1544016 1578780940.20 151.4634 60.0011 32.0000 1.9981 1.9990 418.5874 418.8085 0.0331 -1.0000 -1.0000 1544078 1578780940.30 151.4634 60.0011 32.0000 1.9979 1.9987 418.7105 418.9316 0.0332 -1.0000 -1.0000 1544140 1578780940.40 151.4634 60.0011 32.0000 1.9985 1.9993 418.4827 418.7040 0.0332 -1.0000 -1.0000 1544203 1578780940.50 151.4634 60.0011 32.0000 1.9985 1.9994 418.4504 418.6712 0.0331 -1.0000 -1.0000 1544265 1578780940.60 151.4634 60.0011 32.0000 1.9980 1.9989 418.6212 418.8420 0.0331 -1.0000 -1.0000 1544344 1578780940.70 151.5535 60.0011 32.0000 1.9982 1.9990 418.7304 418.9510 0.0331 -1.0000 -1.0000 1544672 1578780940.80 151.5535 60.0011 32.0000 1.9975 1.9984 418.5164 418.7372 0.0331 -1.0000 -1.0000 1544734 1578780940.90 151.5535 60.0011 32.0000 1.9984 1.9993 418.4297 418.6502 0.0331 -1.0000 -1.0000 1544812 1578780941.00 151.5535 60.0011 32.0000 1.9977 1.9986 418.4736 418.6943 0.0331 -1.0000 -1.0000 1544875 1578780941.10 151.5535 60.0011 32.0000 1.9978 1.9987 418.6278 418.8484 0.0331 -1.0000 -1.0000 1544937 1578780941.20 151.4824 60.0011 32.0000 1.9986 1.9995 418.4550 418.6756 0.0331 -1.0000 -1.0000 1545000 1578780941.30 151.4751 60.0011 32.0000 1.9985 1.9994 418.5791 418.7998 0.0331 -1.0000 -1.0000 1545078 1578780941.40 151.4751 60.0011 32.0000 1.9978 1.9986 418.7293 418.9519 0.0333 -1.0000 -1.0000 1545140 1578780941.50 151.5676 60.0011 32.0000 1.9993 2.0002 418.5945 418.8151 0.0331 -1.0000 -1.0000 1545203 1578780941.60 151.6012 60.0011 32.0000 1.9991 2.0000 418.4551 418.6757 0.0331 -1.0000 -1.0000 1545266 1578780941.70 151.6012 60.0011 32.0000 1.9980 1.9988 418.5038 418.7247 0.0331 -1.0000 -1.0000 1545328 1578780941.80 151.6012 60.0011 32.0000 1.9980 1.9988 418.6093 418.8299 0.0331 -1.0000 -1.0000 1545406 1578780941.90 151.6012 60.0011 32.0000 1.9981 1.9989 418.6240 418.8441 0.0330 -1.0000 -1.0000 1545469 1578780942.00 151.6012 60.0011 32.0000 1.9986 1.9995 418.4324 418.6537 0.0331 -1.0000 -1.0000 1545531 1578780942.10 151.6012 60.0011 32.0000 1.9993 2.0001 418.4422 418.6620 0.0329 -1.0000 -1.0000 1545609 1578780942.20 151.6012 60.0011 32.0000 1.9983 1.9991 418.5615 418.7822 0.0332 -1.0000 -1.0000 1545672 1578780942.30 151.6012 60.0011 32.0000 1.9982 1.9990 418.5942 418.8152 0.0332 -1.0000 -1.0000 1546312 1578780942.40 151.5002 60.0011 32.0000 1.9985 1.9993 418.3961 418.6179 0.0332 -1.0000 -1.0000 1546390 1578780942.50 151.4864 60.0011 32.0000 1.9976 1.9985 418.5823 418.8031 0.0331 -1.0000 -1.0000 1546453 1578780942.60 151.4864 60.0011 32.0000 1.9975 1.9984 418.6378 418.8585 0.0330 -1.0000 -1.0000 1546515 1578780942.70 151.4864 60.0011 32.0000 1.9983 1.9991 418.5805 418.8011 0.0331 -1.0000 -1.0000 1546578 1578780942.80 151.4864 60.0011 32.0000 1.9989 1.9998 418.4246 418.6449 0.0330 -1.0000 -1.0000 1546640 1578780942.90 151.4864 60.0011 32.0000 1.9975 1.9984 418.5498 418.7706 0.0331 -1.0000 -1.0000 1546718 1578780943.00 151.4864 60.0011 32.0000 1.9966 1.9974 418.7187 418.9386 0.0330 -1.0000 -1.0000 1546781 1578780943.10 151.4881 60.0011 32.0000 1.9985 1.9994 418.5320 418.7532 0.0331 -1.0000 -1.0000 1546844 1578780943.20 151.4890 60.0011 32.0000 1.9980 1.9989 418.4633 418.6840 0.0331 -1.0000 -1.0000 1546922 1578780943.30 151.4890 60.0011 32.0000 1.9977 1.9986 418.5352 418.7568 0.0332 -1.0000 -1.0000 1547094 1578780943.40 151.4890 60.0011 32.0000 1.9980 1.9989 418.6461 418.8673 0.0332 -1.0000 -1.0000 1547156 1578780943.50 151.4890 60.0011 32.0000 1.9988 1.9997 418.4974 418.7184 0.0331 -1.0000 -1.0000 1547218 1578780943.60 151.4890 60.0011 32.0000 1.9991 1.9999 418.5063 418.7284 0.0333 -1.0000 -1.0000 1547281 1578780943.70 151.4890 60.0011 32.0000 1.9980 1.9989 418.6344 418.8557 0.0332 -1.0000 -1.0000 1547359 1578780943.80 151.5191 60.0011 32.0000 1.9977 1.9986 418.6457 418.8668 0.0331 -1.0000 -1.0000 1547594 1578780943.90 151.5200 60.0011 32.0000 1.9986 1.9995 418.4606 418.6817 0.0332 -1.0000 -1.0000 1547656 1578780944.00 151.5498 60.0011 32.0000 1.9985 1.9993 418.4347 418.6559 0.0332 -1.0000 -1.0000 1547719 1578780944.10 151.5498 60.0011 32.0000 1.9978 1.9986 418.6416 418.8635 0.0332 -1.0000 -1.0000 1547781 1578780944.20 151.5498 60.0011 32.0000 1.9981 1.9990 418.6732 418.8946 0.0332 -1.0000 -1.0000 1547844 1578780944.30 151.5498 60.0011 32.0000 1.9982 1.9991 418.6150 418.8359 0.0331 -1.0000 -1.0000 1547922 1578780944.40 151.5498 60.0011 32.0000 1.9985 1.9994 418.4213 418.6416 0.0330 -1.0000 -1.0000 1547984 1578780944.50 151.5498 60.0011 32.0000 1.9978 1.9987 418.4293 418.6499 0.0331 -1.0000 -1.0000 1548047 1578780944.60 151.5498 60.0011 32.0000 1.9976 1.9985 418.7229 418.9433 0.0330 -1.0000 -1.0000 1548125 1578780944.70 151.5498 60.0011 32.0000 1.9986 1.9995 418.5609 418.7814 0.0331 -1.0000 -1.0000 1548187 1578780944.80 151.5498 60.0011 32.0000 1.9986 1.9995 418.4824 418.7035 0.0332 -1.0000 -1.0000 1548375 1578780944.90 151.5319 60.0011 32.0000 1.9978 1.9987 418.5338 418.7550 0.0331 -1.0000 -1.0000 1548437 1578780945.00 151.5319 60.0011 32.0000 1.9969 1.9978 418.6501 418.8708 0.0331 -1.0000 -1.0000 1548500 1578780945.10 151.5319 60.0011 32.0000 1.9982 1.9990 418.6420 418.8626 0.0331 -1.0000 -1.0000 1548562 1578780945.20 151.5319 60.0011 32.0000 1.9991 2.0000 418.4414 418.6626 0.0332 -1.0000 -1.0000 1548640 1578780945.30 151.5319 60.0011 32.0000 1.9976 1.9985 418.4995 418.7208 0.0332 -1.0000 -1.0000 1548812 1578780945.40 151.5319 60.0011 32.0000 1.9974 1.9983 418.6576 418.8790 0.0332 -1.0000 -1.0000 1548875 1578780945.50 151.5319 60.0011 32.0000 1.9976 1.9985 418.6491 418.8700 0.0331 -1.0000 -1.0000 1548953 1578780945.60 151.4267 60.0011 32.0000 1.9979 1.9988 418.5062 418.7274 0.0331 -1.0000 -1.0000 1549015 1578780945.70 151.4267 60.0011 32.0000 1.9985 1.9993 418.5824 418.8036 0.0332 -1.0000 -1.0000 1549078 1578780945.80 151.4267 60.0011 32.0000 1.9971 1.9980 418.6372 418.8581 0.0330 -1.0000 -1.0000 1549563 1578780945.90 151.4267 60.0011 32.0000 1.9975 1.9984 418.6257 418.8446 0.0328 -1.0000 -1.0000 1549625 1578780946.00 151.4267 60.0011 32.0000 1.9979 1.9987 418.5163 418.7363 0.0331 -1.0000 -1.0000 1549688 1578780946.10 151.4283 60.0011 32.0000 1.9983 1.9991 418.3885 418.6099 0.0332 -1.0000 -1.0000 1549766 1578780946.20 151.4913 60.0011 32.0000 1.9982 1.9991 418.6012 418.8220 0.0332 -1.0000 -1.0000 1549828 1578780946.30 151.4913 60.0011 32.0000 1.9974 1.9983 418.6996 418.9214 0.0332 -1.0000 -1.0000 1550109 1578780946.40 151.4913 60.0011 32.0000 1.9987 1.9995 418.5300 418.7507 0.0331 -1.0000 -1.0000 1550172 1578780946.50 151.4913 60.0011 32.0000 1.9987 1.9996 418.4621 418.6834 0.0333 -1.0000 -1.0000 1550234 1578780946.60 151.4913 60.0011 32.0000 1.9978 1.9987 418.5861 418.8077 0.0331 -1.0000 -1.0000 1550312 1578780946.70 151.4913 60.0011 32.0000 1.9979 1.9988 418.6225 418.8432 0.0331 -1.0000 -1.0000 1550375 1578780946.80 151.5526 60.0011 32.0000 1.9969 1.9978 418.6536 418.8746 0.0331 -1.0000 -1.0000 1550437 1578780946.90 151.5526 60.0011 32.0000 1.9988 1.9997 418.4893 418.7103 0.0332 -1.0000 -1.0000 1550578 1578780947.00 151.5526 60.0011 32.0000 1.9972 1.9981 418.6427 418.8633 0.0331 -1.0000 -1.0000 1550640 1578780947.10 151.5526 60.0011 32.0000 1.9971 1.9979 418.6403 418.8611 0.0331 -1.0000 -1.0000 1550703 1578780947.20 151.5526 60.0011 32.0000 1.9984 1.9992 418.4637 418.6841 0.0330 -1.0000 -1.0000 1550765 1578780947.30 151.5526 60.0011 32.0000 1.9989 1.9998 418.4050 418.6245 0.0329 -1.0000 -1.0000 1550828 1578780947.40 151.4968 60.0011 32.0000 1.9976 1.9985 418.5253 418.7456 0.0331 -1.0000 -1.0000 1551078 1578780947.50 151.4968 60.0011 32.0000 1.9983 1.9991 418.6444 418.8658 0.0331 -1.0000 -1.0000 1551156 1578780947.60 151.4968 60.0011 32.0000 1.9982 1.9991 418.5203 418.7409 0.0331 -1.0000 -1.0000 1551219 1578780947.70 151.4968 60.0011 32.0000 1.9984 1.9993 418.3731 418.5930 0.0331 -1.0000 -1.0000 1551281 1578780947.80 151.4968 60.0011 32.0000 1.9984 1.9993 418.4918 418.7132 0.0331 -1.0000 -1.0000 1551359 1578780947.90 151.5023 60.0011 32.0000 1.9975 1.9984 418.6528 418.8726 0.0329 -1.0000 -1.0000 1552094 1578780948.00 151.5023 60.0011 32.0000 1.9978 1.9987 418.4446 418.6655 0.0331 -1.0000 -1.0000 1552156 1578780948.10 151.5023 60.0011 32.0000 1.9978 1.9986 418.4327 418.6516 0.0329 -1.0000 -1.0000 1552234 1578780948.20 151.5023 60.0011 32.0000 1.9965 1.9973 418.5871 418.8074 0.0331 -1.0000 -1.0000 1552297 1578780948.30 151.5023 60.0011 32.0000 1.9971 1.9979 418.5598 418.7797 0.0329 -1.0000 -1.0000 1552359 1578780948.40 151.5021 60.0011 32.0000 1.9982 1.9991 418.4278 418.6477 0.0330 -1.0000 -1.0000 1552437 1578780948.50 151.5011 60.0011 32.0000 1.9981 1.9990 418.4035 418.6240 0.0331 -1.0000 -1.0000 1552500 1578780948.60 151.5011 60.0011 32.0000 1.9977 1.9986 418.4376 418.6578 0.0331 -1.0000 -1.0000 1552578 1578780948.70 151.5011 60.0011 32.0000 1.9964 1.9972 418.5328 418.7543 0.0332 -1.0000 -1.0000 1552640 1578780948.80 151.5011 60.0011 32.0000 1.9986 1.9995 418.5715 418.7920 0.0330 -1.0000 -1.0000 1552703 1578780948.90 151.5011 60.0011 32.0000 1.9985 1.9993 418.3714 418.5908 0.0329 -1.0000 -1.0000 1552812 1578780949.00 151.4279 60.0011 32.0000 1.9984 1.9993 418.4916 418.7128 0.0331 -1.0000 -1.0000 1552875 1578780949.10 151.4279 60.0011 32.0000 1.9976 1.9985 418.5619 418.7824 0.0331 -1.0000 -1.0000 1552937 1578780949.20 151.4279 60.0011 32.0000 1.9988 1.9997 418.4904 418.7103 0.0329 -1.0000 -1.0000 1553015 1578780949.30 151.4279 60.0011 32.0000 1.9986 1.9995 418.4411 418.6619 0.0331 -1.0000 -1.0000 1553078 1578780949.40 151.4279 60.0011 32.0000 1.9984 1.9993 418.5286 418.7495 0.0331 -1.0000 -1.0000 1553140 1578780949.50 151.4279 60.0011 32.0000 1.9980 1.9988 418.5593 418.7802 0.0331 -1.0000 -1.0000 1553203 1578780949.60 151.5317 60.0015 32.0000 1.9983 1.9992 418.5362 418.7576 0.0332 -1.0000 -1.0000 1553266 1578780949.70 151.4830 60.0015 32.0000 1.9985 1.9994 418.3499 418.5702 0.0330 -1.0000 -1.0000 1553328 1578780949.80 151.4830 60.0015 32.0000 1.9979 1.9987 418.5542 418.7738 0.0329 -1.0000 -1.0000 1553406 1578780949.90 151.4830 60.0015 32.0000 1.9982 1.9990 418.5404 418.7600 0.0329 -1.0000 -1.0000 1553469 1578780950.00 151.4830 60.0015 32.0000 1.9991 2.0000 418.4384 418.6592 0.0331 -1.0000 -1.0000 1553563 1578780950.10 151.4830 60.0015 32.0000 1.9992 2.0001 418.4107 418.6307 0.0329 -1.0000 -1.0000 1553640 1578780950.20 151.4830 60.0015 32.0000 1.9983 1.9991 418.5618 418.7826 0.0331 -1.0000 -1.0000 1553703 1578780950.30 151.4830 60.0015 32.0000 1.9981 1.9990 418.6335 418.8550 0.0331 -1.0000 -1.0000 1553750 1578780950.40 151.4830 60.0015 32.0000 1.9983 1.9992 418.4588 418.6791 0.0331 -1.0000 -1.0000 1553828 1578780950.50 151.4830 60.0015 32.0000 1.9977 1.9986 418.4825 418.7028 0.0330 -1.0000 -1.0000 1554625 1578780950.60 151.4830 60.0015 32.0000 1.9976 1.9985 418.5814 418.8011 0.0330 -1.0000 -1.0000 1554703 1578780950.70 151.3926 60.0015 32.0000 1.9977 1.9986 418.5497 418.7706 0.0331 -1.0000 -1.0000 1554765 1578780950.80 151.3926 60.0015 32.0000 1.9986 1.9994 418.4932 418.7131 0.0329 -1.0000 -1.0000 1554828 1578780950.90 151.3926 60.0015 32.0000 1.9985 1.9994 418.3789 418.5991 0.0331 -1.0000 -1.0000 1554890 1578780951.00 151.3926 60.0015 32.0000 1.9982 1.9990 418.5435 418.7644 0.0331 -1.0000 -1.0000 1554953 1578780951.10 151.3926 60.0015 32.0000 1.9987 1.9996 418.6810 418.9024 0.0332 -1.0000 -1.0000 1555015 1578780951.20 151.5179 60.0015 32.0000 1.9988 1.9997 418.5615 418.7827 0.0332 -1.0000 -1.0000 1555094 1578780951.30 151.6014 60.0015 32.0000 1.9995 2.0004 418.4507 418.6711 0.0330 -1.0000 -1.0000 1555156 1578780951.40 151.6014 60.0015 32.0000 1.9987 1.9996 418.5670 418.7868 0.0330 -1.0000 -1.0000 1555219 1578780951.50 151.6014 60.0015 32.0000 1.9982 1.9991 418.7170 418.9373 0.0330 -1.0000 -1.0000 1555297 1578780951.60 151.6014 60.0015 32.0000 1.9986 1.9994 418.5662 418.7860 0.0330 -1.0000 -1.0000 1555359 1578780951.70 151.6014 60.0015 32.0000 1.9989 1.9998 418.3646 418.5843 0.0329 -1.0000 -1.0000 1555422 1578780951.80 151.4306 60.0015 32.0000 1.9988 1.9996 418.6078 418.8293 0.0332 -1.0000 -1.0000 1555500 1578780951.90 151.4306 60.0015 32.0000 1.9986 1.9995 418.7157 418.9365 0.0331 -1.0000 -1.0000 1555563 1578780952.00 151.4306 60.0015 32.0000 1.9987 1.9996 418.5384 418.7584 0.0329 -1.0000 -1.0000 1555625 1578780952.10 151.4306 60.0015 32.0000 1.9993 2.0001 418.3289 418.5493 0.0331 -1.0000 -1.0000 1555703 1578780952.20 151.4306 60.0015 32.0000 1.9983 1.9992 418.5799 418.8012 0.0331 -1.0000 -1.0000 1555766 1578780952.30 151.4306 60.0015 32.0000 1.9968 1.9977 418.6579 418.8784 0.0331 -1.0000 -1.0000 1555828 1578780952.40 151.4306 60.0015 32.0000 1.9977 1.9986 418.6092 418.8302 0.0331 -1.0000 -1.0000 1555906 1578780952.50 151.4306 60.0015 32.0000 1.9980 1.9989 418.4883 418.7089 0.0331 -1.0000 -1.0000 1556375 1578780952.60 151.4306 60.0015 32.0000 1.9974 1.9983 418.5927 418.8134 0.0330 -1.0000 -1.0000 1556453 1578780952.70 151.4306 60.0015 32.0000 1.9988 1.9997 418.6291 418.8492 0.0330 -1.0000 -1.0000 1556515 1578780952.80 151.4306 60.0015 32.0000 1.9986 1.9994 418.6602 418.8820 0.0332 -1.0000 -1.0000 1556594 1578780952.90 151.4306 60.0015 32.0000 1.9989 1.9998 418.3879 418.6089 0.0332 -1.0000 -1.0000 1556656 1578780953.00 151.6318 60.0015 32.0000 1.9989 1.9998 418.5851 418.8053 0.0329 -1.0000 -1.0000 1556734 1578780953.10 151.6552 60.0015 32.0000 1.9979 1.9988 418.7228 418.9434 0.0331 -1.0000 -1.0000 1556906 1578780953.20 151.6552 60.0015 32.0000 1.9981 1.9990 418.5954 418.8157 0.0330 -1.0000 -1.0000 1556984 1578780953.30 151.6552 60.0015 32.0000 1.9986 1.9995 418.4722 418.6920 0.0330 -1.0000 -1.0000 1557031 1578780953.40 151.6552 60.0015 32.0000 1.9982 1.9991 418.5048 418.7253 0.0331 -1.0000 -1.0000 1557094 1578780953.50 151.6552 60.0015 32.0000 1.9974 1.9983 418.6307 418.8519 0.0331 -1.0000 -1.0000 1557172 1578780953.60 151.4890 60.0015 32.0000 1.9976 1.9985 418.6650 418.8864 0.0332 -1.0000 -1.0000 1557375 1578780953.70 151.4890 60.0015 32.0000 1.9980 1.9989 418.4855 418.7062 0.0331 -1.0000 -1.0000 1557437 1578780953.80 151.4890 60.0015 32.0000 1.9982 1.9991 418.5903 418.8108 0.0330 -1.0000 -1.0000 1557516 1578780953.90 151.4890 60.0015 32.0000 1.9973 1.9982 418.7153 418.9361 0.0331 -1.0000 -1.0000 1557578 1578780954.00 151.4890 60.0015 32.0000 1.9983 1.9992 418.6288 418.8489 0.0330 -1.0000 -1.0000 1557640 1578780954.10 151.4885 60.0015 32.0000 1.9992 2.0000 418.4227 418.6436 0.0331 -1.0000 -1.0000 1557844 1578780954.20 151.4879 60.0015 32.0000 1.9980 1.9989 418.4950 418.7153 0.0331 -1.0000 -1.0000 1557906 1578780954.30 151.4879 60.0015 32.0000 1.9978 1.9987 418.6811 418.9010 0.0330 -1.0000 -1.0000 1557969 1578780954.40 151.4879 60.0015 32.0000 1.9981 1.9990 418.6638 418.8842 0.0330 -1.0000 -1.0000 1558031 1578780954.50 151.4879 60.0015 32.0000 1.9983 1.9992 418.4582 418.6783 0.0330 -1.0000 -1.0000 1558094 1578780954.60 151.4879 60.0015 32.0000 1.9986 1.9994 418.4317 418.6512 0.0329 -1.0000 -1.0000 1558172 1578780954.70 151.5047 60.0015 32.0000 1.9977 1.9986 418.5762 418.7973 0.0331 -1.0000 -1.0000 1558234 1578780954.80 151.5047 60.0015 32.0000 1.9975 1.9984 418.5977 418.8178 0.0330 -1.0000 -1.0000 1558297 1578780954.90 151.5047 60.0015 32.0000 1.9984 1.9993 418.4012 418.6213 0.0330 -1.0000 -1.0000 1558375 1578780955.00 151.5047 60.0015 32.0000 1.9983 1.9992 418.5696 418.7910 0.0332 -1.0000 -1.0000 1558437 1578780955.10 151.5047 60.0015 32.0000 1.9969 1.9978 418.6793 418.9000 0.0330 -1.0000 -1.0000 1558875 1578780955.20 151.4562 60.0015 32.0000 1.9981 1.9989 418.6300 418.8502 0.0330 -1.0000 -1.0000 1558937 1578780955.30 151.4465 60.0015 32.0000 1.9983 1.9992 418.4590 418.6779 0.0329 -1.0000 -1.0000 1559000 1578780955.40 151.4465 60.0015 32.0000 1.9990 1.9999 418.3991 418.6199 0.0332 -1.0000 -1.0000 1559062 1578780955.50 151.4465 60.0015 32.0000 1.9976 1.9984 418.5471 418.7671 0.0329 -1.0000 -1.0000 1559140 1578780955.60 151.4465 60.0015 32.0000 1.9974 1.9983 418.6890 418.9101 0.0331 -1.0000 -1.0000 1559203 1578780955.70 151.4465 60.0015 32.0000 1.9979 1.9987 418.5805 418.8005 0.0329 -1.0000 -1.0000 1559266 1578780955.80 151.5227 60.0015 32.0000 1.9981 1.9990 418.4067 418.6265 0.0330 -1.0000 -1.0000 1559344 1578780955.90 151.5227 60.0015 32.0000 1.9981 1.9990 418.5096 418.7302 0.0331 -1.0000 -1.0000 1559406 1578780956.00 151.5227 60.0015 32.0000 1.9978 1.9987 418.5859 418.8062 0.0330 -1.0000 -1.0000 1559469 1578780956.10 151.5227 60.0015 32.0000 1.9986 1.9995 418.3830 418.6034 0.0331 -1.0000 -1.0000 1559531 1578780956.20 151.5227 60.0015 32.0000 1.9974 1.9982 418.3147 418.5358 0.0332 -1.0000 -1.0000 1559719 1578780956.30 151.5227 60.0015 32.0000 1.9974 1.9983 418.5477 418.7684 0.0330 -1.0000 -1.0000 1559781 1578780956.40 151.3949 60.0015 32.0000 1.9974 1.9983 418.6219 418.8420 0.0330 -1.0000 -1.0000 1559844 1578780956.50 151.3949 60.0015 32.0000 1.9982 1.9991 418.4803 418.7010 0.0331 -1.0000 -1.0000 1559906 1578780956.60 151.3949 60.0015 32.0000 1.9989 1.9998 418.5102 418.7299 0.0329 -1.0000 -1.0000 1559984 1578780956.70 151.3949 60.0015 32.0000 1.9985 1.9994 418.6357 418.8556 0.0330 -1.0000 -1.0000 1600359 1578780956.80 151.3949 60.0015 32.0000 1.9987 1.9995 418.6186 418.8390 0.0331 -1.0000 -1.0000 1600422 1578780956.90 151.4898 60.0015 32.0000 1.9987 1.9996 418.5215 418.7427 0.0331 -1.0000 -1.0000 1600500 1578780957.00 151.4898 60.0015 32.0000 1.9981 1.9989 418.6334 418.8536 0.0331 -1.0000 -1.0000 1600562 1578780957.10 151.4898 60.0015 32.0000 1.9980 1.9989 418.6459 418.8667 0.0331 -1.0000 -1.0000 1600625 1578780957.20 151.4898 60.0015 32.0000 1.9987 1.9996 418.4262 418.6466 0.0331 -1.0000 -1.0000 1600875 1578780957.30 151.4898 60.0015 32.0000 1.9982 1.9991 418.4770 418.6969 0.0330 -1.0000 -1.0000 1600937 1578780957.40 151.4898 60.0015 32.0000 1.9976 1.9984 418.5814 418.8013 0.0330 -1.0000 -1.0000 1601000 1578780957.50 151.5320 60.0015 32.0000 1.9981 1.9990 418.5158 418.7360 0.0330 -1.0000 -1.0000 1601078 1578780957.60 151.5320 60.0015 32.0000 1.9987 1.9996 418.3816 418.6017 0.0330 -1.0000 -1.0000 1601140 1578780957.70 151.5320 60.0015 32.0000 1.9982 1.9991 418.4709 418.6904 0.0329 -1.0000 -1.0000 1601203 1578780957.80 151.5320 60.0015 32.0000 1.9971 1.9979 418.6513 418.8710 0.0329 -1.0000 -1.0000 1601265 1578780957.90 151.5320 60.0015 32.0000 1.9977 1.9986 418.5773 418.7970 0.0329 -1.0000 -1.0000 1601328 1578780958.00 151.5392 60.0015 32.0000 1.9984 1.9993 418.4730 418.6925 0.0329 -1.0000 -1.0000 1601390 1578780958.10 151.5428 60.0015 32.0000 1.9982 1.9991 418.3308 418.5508 0.0331 -1.0000 -1.0000 1601469 1578780958.20 151.5428 60.0015 32.0000 1.9973 1.9982 418.5117 418.7326 0.0331 -1.0000 -1.0000 1601703 1578780958.30 151.5428 60.0015 32.0000 1.9976 1.9985 418.4971 418.7174 0.0331 -1.0000 -1.0000 1601765 1578780958.40 151.5428 60.0015 32.0000 1.9974 1.9982 418.3920 418.6125 0.0330 -1.0000 -1.0000 1601843 1578780958.50 151.5428 60.0015 32.0000 1.9976 1.9984 418.3818 418.6023 0.0331 -1.0000 -1.0000 1601906 1578780958.60 151.5404 60.0015 32.0000 1.9977 1.9986 418.6049 418.8251 0.0330 -1.0000 -1.0000 1601969 1578780958.70 151.5276 60.0015 32.0000 1.9984 1.9993 418.5633 418.7840 0.0331 -1.0000 -1.0000 1602031 1578780958.80 151.5276 60.0015 32.0000 1.9981 1.9990 418.4203 418.6405 0.0330 -1.0000 -1.0000 1602094 1578780958.90 151.5276 60.0015 32.0000 1.9985 1.9994 418.3565 418.5759 0.0329 -1.0000 -1.0000 1602172 1578780959.00 151.5276 60.0015 32.0000 1.9965 1.9974 418.6108 418.8313 0.0331 -1.0000 -1.0000 1602234 1578780959.10 151.5276 60.0015 32.0000 1.9977 1.9985 418.6230 418.8440 0.0331 -1.0000 -1.0000 1602297 1578780959.20 151.5331 60.0015 32.0000 1.9980 1.9989 418.3946 418.6154 0.0331 -1.0000 -1.0000 1602375 1578780959.30 151.5331 60.0015 32.0000 1.9971 1.9980 418.4674 418.6879 0.0331 -1.0000 -1.0000 1602594 1578780959.40 151.5331 60.0015 32.0000 1.9968 1.9977 418.5900 418.8110 0.0331 -1.0000 -1.0000 1602672 1578780959.50 151.5331 60.0015 32.0000 1.9980 1.9989 418.4142 418.6345 0.0330 -1.0000 -1.0000 1602734 1578780959.60 151.5331 60.0015 32.0000 1.9987 1.9996 418.3628 418.5829 0.0332 -1.0000 -1.0000 1602797 1578780959.70 151.5278 60.0014 32.0000 1.9981 1.9989 418.5104 418.7328 0.0332 -1.0000 -1.0000 1602859 1578780959.80 151.5179 60.0012 32.0000 1.9978 1.9987 418.5398 418.7594 0.0328 -1.0000 -1.0000 1603609 1578780959.90 151.5179 60.0012 32.0000 1.9981 1.9990 418.4170 418.6368 0.0330 -1.0000 -1.0000 1603672 1578780960.00 151.5179 60.0012 32.0000 1.9978 1.9986 418.3635 418.5835 0.0330 -1.0000 -1.0000 1603734 1578780960.10 151.5179 60.0012 32.0000 1.9968 1.9977 418.5209 418.7417 0.0331 -1.0000 -1.0000 1603813 1578780960.20 151.5179 60.0012 32.0000 1.9964 1.9972 418.5822 418.8024 0.0331 -1.0000 -1.0000 1603875 1578780960.30 151.5179 60.0012 32.0000 1.9975 1.9984 418.4850 418.7053 0.0330 -1.0000 -1.0000 1604094 1578780960.40 151.4836 60.0012 32.0000 1.9980 1.9989 418.4615 418.6823 0.0331 -1.0000 -1.0000 1604172 1578780960.50 151.4836 60.0012 32.0000 1.9989 1.9998 418.4499 418.6700 0.0330 -1.0000 -1.0000 1604234 1578780960.60 151.4836 60.0012 32.0000 1.9983 1.9992 418.6894 418.9100 0.0331 -1.0000 -1.0000 1604312 1578780960.70 151.4836 60.0012 32.0000 1.9988 1.9997 418.6323 418.8531 0.0331 -1.0000 -1.0000 1604375 1578780960.80 151.4836 60.0012 32.0000 1.9997 2.0006 418.4542 418.6744 0.0331 -1.0000 -1.0000 1604437 1578780960.90 151.5023 60.0012 32.0000 1.9986 1.9994 418.4912 418.7116 0.0330 -1.0000 -1.0000 1604515 1578780961.00 151.5049 60.0012 32.0000 1.9976 1.9985 418.6923 418.9126 0.0330 -1.0000 -1.0000 1604578 1578780961.10 151.5049 60.0012 32.0000 1.9977 1.9986 418.7378 418.9579 0.0330 -1.0000 -1.0000 1604640 1578780961.20 151.5049 60.0012 32.0000 1.9983 1.9992 418.5411 418.7613 0.0330 -1.0000 -1.0000 1604703 1578780961.30 151.5049 60.0012 32.0000 1.9981 1.9990 418.4561 418.6761 0.0330 -1.0000 -1.0000 1604937 1578780961.40 151.5057 60.0012 32.0000 1.9972 1.9980 418.6887 418.9085 0.0330 -1.0000 -1.0000 1605000 1578780961.50 151.5116 60.0012 32.0000 1.9972 1.9980 418.6189 418.8387 0.0329 -1.0000 -1.0000 1605078 1578780961.60 151.5116 60.0012 32.0000 1.9973 1.9981 418.5926 418.8125 0.0330 -1.0000 -1.0000 1605140 1578780961.70 151.5116 60.0012 32.0000 1.9974 1.9982 418.5553 418.7759 0.0331 -1.0000 -1.0000 1605203 1578780961.80 151.5116 60.0012 32.0000 1.9971 1.9980 418.6545 418.8749 0.0330 -1.0000 -1.0000 1605265 1578780961.90 151.5116 60.0012 32.0000 1.9976 1.9985 418.7192 418.9396 0.0330 -1.0000 -1.0000 1605328 1578780962.00 151.5685 60.0012 32.0000 1.9984 1.9993 418.5077 418.7287 0.0331 -1.0000 -1.0000 1605390 1578780962.10 151.5688 60.0012 32.0000 1.9991 2.0000 418.5466 418.7663 0.0330 -1.0000 -1.0000 1605469 1578780962.20 151.5688 60.0012 32.0000 1.9972 1.9981 418.6676 418.8875 0.0330 -1.0000 -1.0000 1605531 1578780962.30 151.5688 60.0012 32.0000 1.9984 1.9993 418.5979 418.8181 0.0330 -1.0000 -1.0000 1605594 1578780962.40 151.5688 60.0012 32.0000 1.9988 1.9996 418.5029 418.7238 0.0331 -1.0000 -1.0000 1605672 1578780962.50 151.5456 60.0012 32.0000 1.9981 1.9990 418.6313 418.8517 0.0330 -1.0000 -1.0000 1605734 1578780962.60 151.4529 60.0012 32.0000 1.9977 1.9986 418.7241 418.9437 0.0329 -1.0000 -1.0000 1605813 1578780962.70 151.4529 60.0012 32.0000 1.9976 1.9984 418.6206 418.8410 0.0330 -1.0000 -1.0000 1605875 1578780962.80 151.4529 60.0012 32.0000 1.9979 1.9988 418.6346 418.8551 0.0331 -1.0000 -1.0000 1606094 1578780962.90 151.4529 60.0012 32.0000 1.9977 1.9985 418.6808 418.9018 0.0331 -1.0000 -1.0000 1606172 1578780963.00 151.4529 60.0012 32.0000 1.9983 1.9991 418.6492 418.8692 0.0329 -1.0000 -1.0000 1606234 1578780963.10 151.5769 60.0012 32.0000 1.9992 2.0000 418.4515 418.6711 0.0330 -1.0000 -1.0000 1606297 1578780963.20 151.5769 60.0012 32.0000 1.9990 1.9999 418.4609 418.6820 0.0332 -1.0000 -1.0000 1606375 1578780963.30 151.5769 60.0012 32.0000 1.9983 1.9992 418.6547 418.8752 0.0330 -1.0000 -1.0000 1606437 1578780963.40 151.5769 60.0012 32.0000 1.9985 1.9994 418.6355 418.8559 0.0331 -1.0000 -1.0000 1606500 1578780963.50 151.5769 60.0012 32.0000 1.9987 1.9996 418.5605 418.7817 0.0332 -1.0000 -1.0000 1606562 1578780963.60 151.5412 60.0012 32.0000 1.9981 1.9989 418.5326 418.7534 0.0331 -1.0000 -1.0000 1606625 1578780963.70 151.5412 60.0012 32.0000 1.9975 1.9983 418.6348 418.8544 0.0330 -1.0000 -1.0000 1606687 1578780963.80 151.5412 60.0012 32.0000 1.9971 1.9980 418.6967 418.9181 0.0331 -1.0000 -1.0000 1606765 1578780963.90 151.5412 60.0012 32.0000 1.9978 1.9987 418.6987 418.9190 0.0330 -1.0000 -1.0000 1607765 1578780964.00 151.5412 60.0012 32.0000 1.9987 1.9996 418.4752 418.6962 0.0332 -1.0000 -1.0000 1607828 1578780964.10 151.5412 60.0012 32.0000 1.9980 1.9989 418.6104 418.8316 0.0331 -1.0000 -1.0000 1607906 1578780964.20 151.4933 60.0012 32.0000 1.9965 1.9974 418.6790 418.8991 0.0330 -1.0000 -1.0000 1607969 1578780964.30 151.4933 60.0012 32.0000 1.9981 1.9990 418.5573 418.7777 0.0330 -1.0000 -1.0000 1608031 1578780964.40 151.4933 60.0012 32.0000 1.9989 1.9998 418.4249 418.6452 0.0330 -1.0000 -1.0000 1608094 1578780964.50 151.4933 60.0012 32.0000 1.9978 1.9987 418.6318 418.8525 0.0331 -1.0000 -1.0000 1608156 1578780964.60 151.4933 60.0012 32.0000 1.9972 1.9981 418.8114 419.0316 0.0330 -1.0000 -1.0000 1608234 1578780964.70 151.3786 60.0019 32.0000 1.9972 1.9981 418.6832 418.9038 0.0331 -1.0000 -1.0000 1608297 1578780964.80 151.3764 60.0019 32.0000 1.9985 1.9994 418.3979 418.6181 0.0330 -1.0000 -1.0000 1608359 1578780964.90 151.3764 60.0019 32.0000 1.9974 1.9983 418.4642 418.6846 0.0331 -1.0000 -1.0000 1608437 1578780965.00 151.3764 60.0019 32.0000 1.9973 1.9982 418.6755 418.8961 0.0331 -1.0000 -1.0000 1608500 1578780965.10 151.3764 60.0019 32.0000 1.9976 1.9985 418.5299 418.7508 0.0331 -1.0000 -1.0000 1608562 1578780965.20 151.4470 60.0019 32.0000 1.9982 1.9990 418.4331 418.6533 0.0330 -1.0000 -1.0000 1608625 1578780965.30 151.5882 60.0019 32.0000 1.9980 1.9989 418.4911 418.7119 0.0331 -1.0000 -1.0000 1608687 1578780965.40 151.5882 60.0019 32.0000 1.9977 1.9986 418.6567 418.8772 0.0331 -1.0000 -1.0000 1608875 1578780965.50 151.5882 60.0019 32.0000 1.9981 1.9990 418.6482 418.8685 0.0330 -1.0000 -1.0000 1608937 1578780965.60 151.5882 60.0019 32.0000 1.9983 1.9992 418.4644 418.6838 0.0329 -1.0000 -1.0000 1609000 1578780965.70 151.5882 60.0019 32.0000 1.9972 1.9981 418.4979 418.7185 0.0331 -1.0000 -1.0000 1609062 1578780965.80 151.4794 60.0019 32.0000 1.9967 1.9976 418.6831 418.9036 0.0331 -1.0000 -1.0000 1609140 1578780965.90 151.4794 60.0019 32.0000 1.9983 1.9991 418.5596 418.7817 0.0332 -1.0000 -1.0000 1609328 1578780966.00 151.4794 60.0019 32.0000 1.9979 1.9988 418.4010 418.6216 0.0331 -1.0000 -1.0000 1609375 1578780966.10 151.4794 60.0019 32.0000 1.9983 1.9991 418.4439 418.6650 0.0332 -1.0000 -1.0000 1609453 1578780966.20 151.4794 60.0019 32.0000 1.9970 1.9979 418.6768 418.8980 0.0331 -1.0000 -1.0000 1609515 1578780966.30 151.4794 60.0019 32.0000 1.9980 1.9989 418.4364 418.6572 0.0332 -1.0000 -1.0000 1609578 1578780966.40 151.4793 60.0019 32.0000 1.9979 1.9988 418.4179 418.6391 0.0331 -1.0000 -1.0000 1609875 1578780966.50 151.4793 60.0019 32.0000 1.9977 1.9985 418.6960 418.9161 0.0330 -1.0000 -1.0000 1609937 1578780966.60 151.4793 60.0019 32.0000 1.9979 1.9987 418.5314 418.7516 0.0331 -1.0000 -1.0000 1610015 1578780966.70 151.4793 60.0019 32.0000 1.9988 1.9996 418.4185 418.6396 0.0331 -1.0000 -1.0000 1610078 1578780966.80 151.4793 60.0019 32.0000 1.9982 1.9990 418.4512 418.6707 0.0329 -1.0000 -1.0000 1610140 1578780966.90 151.5563 60.0019 32.0000 1.9970 1.9979 418.5994 418.8202 0.0331 -1.0000 -1.0000 1610203 1578780967.00 151.5563 60.0019 32.0000 1.9970 1.9978 418.5736 418.7943 0.0331 -1.0000 -1.0000 1610328 1578780967.10 151.5563 60.0019 32.0000 1.9980 1.9989 418.4577 418.6775 0.0329 -1.0000 -1.0000 1610390 1578780967.20 151.5563 60.0019 32.0000 1.9979 1.9987 418.4876 418.7085 0.0331 -1.0000 -1.0000 1610469 1578780967.30 151.5563 60.0019 32.0000 1.9973 1.9982 418.6755 418.8957 0.0330 -1.0000 -1.0000 1610531 1578780967.40 151.4363 60.0019 32.0000 1.9971 1.9980 418.5319 418.7521 0.0330 -1.0000 -1.0000 1610594 1578780967.50 151.4132 60.0019 32.0000 1.9980 1.9989 418.3264 418.5462 0.0330 -1.0000 -1.0000 1611078 1578780967.60 151.4132 60.0019 32.0000 1.9975 1.9984 418.5174 418.7387 0.0331 -1.0000 -1.0000 1611140 1578780967.70 151.4132 60.0019 32.0000 1.9975 1.9984 418.6411 418.8626 0.0333 -1.0000 -1.0000 1611203 1578780967.80 151.4132 60.0019 32.0000 1.9992 2.0001 418.4752 418.6964 0.0331 -1.0000 -1.0000 1611281 1578780967.90 151.4132 60.0019 32.0000 1.9985 1.9994 418.5046 418.7256 0.0331 -1.0000 -1.0000 1611344 1578780968.00 151.5377 60.0019 32.0000 1.9986 1.9994 418.5917 418.8124 0.0331 -1.0000 -1.0000 1611422 1578780968.10 151.5377 60.0019 32.0000 1.9967 1.9976 418.7214 418.9431 0.0332 -1.0000 -1.0000 1611484 1578780968.20 151.5377 60.0019 32.0000 1.9976 1.9985 418.6590 418.8799 0.0331 -1.0000 -1.0000 1611562 1578780968.30 151.5377 60.0019 32.0000 1.9981 1.9990 418.4317 418.6523 0.0330 -1.0000 -1.0000 1611609 1578780968.40 151.5377 60.0019 32.0000 1.9985 1.9994 418.4125 418.6336 0.0331 -1.0000 -1.0000 1611688 1578780968.50 151.5341 60.0019 32.0000 1.9984 1.9993 418.5262 418.7460 0.0330 -1.0000 -1.0000 1612125 1578780968.60 151.5340 60.0019 32.0000 1.9973 1.9982 418.6262 418.8474 0.0331 -1.0000 -1.0000 1612187 1578780968.70 151.5340 60.0019 32.0000 1.9985 1.9993 418.6014 418.8223 0.0331 -1.0000 -1.0000 1612250 1578780968.80 151.5340 60.0019 32.0000 1.9982 1.9991 418.3713 418.5921 0.0331 -1.0000 -1.0000 1612312 1578780968.90 151.5340 60.0019 32.0000 1.9976 1.9985 418.6366 418.8567 0.0330 -1.0000 -1.0000 1612390 1578780969.00 151.5274 60.0019 32.0000 1.9972 1.9981 418.6244 418.8447 0.0331 -1.0000 -1.0000 1612468 1578780969.10 151.3776 60.0019 32.0000 1.9976 1.9984 418.4325 418.6527 0.0330 -1.0000 -1.0000 1612531 1578780969.20 151.3776 60.0019 32.0000 1.9982 1.9991 418.5081 418.7285 0.0330 -1.0000 -1.0000 1612609 1578780969.30 151.3776 60.0019 32.0000 1.9967 1.9976 418.6266 418.8474 0.0332 -1.0000 -1.0000 1612672 1578780969.40 151.3776 60.0019 32.0000 1.9970 1.9979 418.6147 418.8354 0.0331 -1.0000 -1.0000 1612734 1578780969.50 151.3776 60.0019 32.0000 1.9982 1.9990 418.4957 418.7176 0.0333 -1.0000 -1.0000 1613469 1578780969.60 151.4558 60.0019 32.0000 1.9979 1.9988 418.3835 418.6037 0.0329 -1.0000 -1.0000 1613531 1578780969.70 151.4558 60.0019 32.0000 1.9986 1.9995 418.5412 418.7622 0.0332 -1.0000 -1.0000 1613594 1578780969.80 151.4558 60.0019 32.0000 1.9993 2.0001 418.4979 418.7188 0.0331 -1.0000 -1.0000 1613703 1578780969.90 151.4558 60.0019 32.0000 1.9989 1.9998 418.5019 418.7222 0.0330 -1.0000 -1.0000 1613765 1578780970.00 151.4558 60.0019 32.0000 1.9978 1.9987 418.5760 418.7966 0.0331 -1.0000 -1.0000 1613828 1578780970.10 151.5329 60.0014 32.0000 1.9985 1.9994 418.5642 418.7866 0.0334 -1.0000 -1.0000 1613906 1578780970.20 151.5329 60.0014 32.0000 1.9982 1.9991 418.4681 418.6891 0.0331 -1.0000 -1.0000 1613969 1578780970.30 151.5329 60.0014 32.0000 1.9983 1.9992 418.5023 418.7224 0.0330 -1.0000 -1.0000 1614031 1578780970.40 151.5329 60.0014 32.0000 1.9975 1.9983 418.7157 418.9350 0.0329 -1.0000 -1.0000 1614094 1578780970.50 151.5329 60.0014 32.0000 1.9973 1.9982 418.6006 418.8221 0.0331 -1.0000 -1.0000 1614156 1578780970.60 151.5329 60.0014 32.0000 1.9978 1.9986 418.4817 418.7017 0.0330 -1.0000 -1.0000 1614234 1578780970.70 151.5329 60.0014 32.0000 1.9980 1.9989 418.4732 418.6933 0.0330 -1.0000 -1.0000 1614297 1578780970.80 151.3658 60.0014 32.0000 1.9980 1.9988 418.5202 418.7409 0.0331 -1.0000 -1.0000 1614359 1578780970.90 151.3658 60.0014 32.0000 1.9972 1.9981 418.5562 418.7764 0.0330 -1.0000 -1.0000 1614422 1578780971.00 151.3658 60.0014 32.0000 1.9987 1.9995 418.3420 418.5620 0.0330 -1.0000 -1.0000 1614484 1578780971.10 151.3658 60.0014 32.0000 1.9980 1.9988 418.4684 418.6880 0.0330 -1.0000 -1.0000 1615125 1578780971.20 151.3658 60.0014 32.0000 1.9973 1.9982 418.6607 418.8813 0.0331 -1.0000 -1.0000 1615203 1578780971.30 151.4867 60.0014 32.0000 1.9975 1.9984 418.6682 418.8887 0.0330 -1.0000 -1.0000 1615265 1578780971.40 151.4867 60.0014 32.0000 1.9981 1.9990 418.5298 418.7508 0.0331 -1.0000 -1.0000 1615328 1578780971.50 151.4867 60.0014 32.0000 1.9980 1.9989 418.4611 418.6816 0.0330 -1.0000 -1.0000 1615390 1578780971.60 151.4867 60.0014 32.0000 1.9975 1.9984 418.5680 418.7881 0.0330 -1.0000 -1.0000 1615453 1578780971.70 151.4867 60.0014 32.0000 1.9974 1.9983 418.5254 418.7473 0.0333 -1.0000 -1.0000 1615515 1578780971.80 151.4973 60.0014 32.0000 1.9978 1.9987 418.4122 418.6326 0.0330 -1.0000 -1.0000 1615594 1578780971.90 151.5184 60.0014 32.0000 1.9981 1.9990 418.4300 418.6505 0.0331 -1.0000 -1.0000 1615656 1578780972.00 151.5184 60.0014 32.0000 1.9978 1.9986 418.5231 418.7434 0.0330 -1.0000 -1.0000 1615719 1578780972.10 151.5184 60.0014 32.0000 1.9985 1.9994 418.4827 418.7029 0.0330 -1.0000 -1.0000 1615797 1578780972.20 151.5184 60.0014 32.0000 1.9985 1.9993 418.4585 418.6790 0.0330 -1.0000 -1.0000 1615859 1578780972.30 151.5184 60.0014 32.0000 1.9973 1.9982 418.5726 418.7931 0.0331 -1.0000 -1.0000 1615922 1578780972.40 151.4990 60.0014 32.0000 1.9971 1.9979 418.5966 418.8174 0.0331 -1.0000 -1.0000 1615984 1578780972.50 151.4990 60.0014 32.0000 1.9979 1.9988 418.4625 418.6850 0.0333 -1.0000 -1.0000 1616047 1578780972.60 151.4990 60.0014 32.0000 1.9987 1.9996 418.4005 418.6216 0.0331 -1.0000 -1.0000 1616125 1578780972.70 151.4990 60.0014 32.0000 1.9974 1.9983 418.5853 418.8061 0.0331 -1.0000 -1.0000 1616187 1578780972.80 151.4990 60.0014 32.0000 1.9982 1.9991 418.6336 418.8555 0.0332 -1.0000 -1.0000 1616250 1578780972.90 151.4990 60.0014 32.0000 1.9989 1.9997 418.4590 418.6797 0.0331 -1.0000 -1.0000 1616328 1578780973.00 151.4990 60.0014 32.0000 1.9990 1.9998 418.3959 418.6172 0.0332 -1.0000 -1.0000 1616390 1578780973.10 151.4990 60.0014 32.0000 1.9983 1.9992 418.6114 418.8320 0.0331 -1.0000 -1.0000 1616875 1578780973.20 151.4990 60.0014 32.0000 1.9975 1.9984 418.5376 418.7581 0.0331 -1.0000 -1.0000 1616953 1578780973.30 151.4990 60.0014 32.0000 1.9985 1.9993 418.4338 418.6545 0.0331 -1.0000 -1.0000 1617015 1578780973.40 151.4990 60.0014 32.0000 1.9983 1.9992 418.3708 418.5921 0.0332 -1.0000 -1.0000 1617078 1578780973.50 151.5109 60.0014 32.0000 1.9979 1.9988 418.6409 418.8620 0.0333 -1.0000 -1.0000 1617140 1578780973.60 151.5109 60.0014 32.0000 1.9987 1.9996 418.6380 418.8593 0.0331 -1.0000 -1.0000 1617203 1578780973.70 151.5109 60.0014 32.0000 1.9980 1.9988 418.4360 418.6555 0.0329 -1.0000 -1.0000 1617265 1578780973.80 151.5109 60.0014 32.0000 1.9983 1.9992 418.3854 418.6057 0.0330 -1.0000 -1.0000 1617344 1578780973.90 151.5109 60.0014 32.0000 1.9971 1.9980 418.5532 418.7734 0.0330 -1.0000 -1.0000 1617406 1578780974.00 151.4973 60.0014 32.0000 1.9978 1.9986 418.6447 418.8651 0.0331 -1.0000 -1.0000 1617469 1578780974.10 151.4644 60.0014 32.0000 1.9982 1.9991 418.4731 418.6943 0.0331 -1.0000 -1.0000 1617547 1578780974.20 151.4644 60.0014 32.0000 1.9984 1.9992 418.3871 418.6083 0.0332 -1.0000 -1.0000 1618125 1578780974.30 151.4644 60.0014 32.0000 1.9980 1.9989 418.6037 418.8248 0.0331 -1.0000 -1.0000 1618187 1578780974.40 151.4644 60.0014 32.0000 1.9975 1.9984 418.6879 418.9088 0.0331 -1.0000 -1.0000 1618265 1578780974.50 151.4644 60.0014 32.0000 1.9982 1.9990 418.7049 418.9249 0.0329 -1.0000 -1.0000 1618328 1578780974.60 151.6039 60.0014 32.0000 1.9984 1.9992 418.5082 418.7286 0.0331 -1.0000 -1.0000 1618390 1578780974.70 151.6039 60.0014 32.0000 1.9984 1.9992 418.5618 418.7826 0.0330 -1.0000 -1.0000 1618469 1578780974.80 151.6039 60.0014 32.0000 1.9974 1.9983 418.5891 418.8099 0.0332 -1.0000 -1.0000 1618531 1578780974.90 151.6039 60.0014 32.0000 1.9965 1.9973 418.6373 418.8587 0.0331 -1.0000 -1.0000 1618609 1578780975.00 151.6039 60.0014 32.0000 1.9977 1.9986 418.4894 418.7094 0.0330 -1.0000 -1.0000 1618672 1578780975.10 151.4802 60.0011 32.0000 1.9977 1.9986 418.3976 418.6174 0.0329 -1.0000 -1.0000 1618734 1578780975.20 151.4273 60.0010 32.0000 1.9972 1.9980 418.5624 418.7831 0.0332 -1.0000 -1.0000 1618797 1578780975.30 151.4273 60.0010 32.0000 1.9973 1.9981 418.6101 418.8317 0.0331 -1.0000 -1.0000 1618859 1578780975.40 151.4273 60.0010 32.0000 1.9978 1.9987 418.4822 418.7028 0.0331 -1.0000 -1.0000 1618922 1578780975.50 151.4273 60.0010 32.0000 1.9981 1.9990 418.4537 418.6736 0.0330 -1.0000 -1.0000 1619000 1578780975.60 151.4273 60.0010 32.0000 1.9980 1.9989 418.5712 418.7917 0.0330 -1.0000 -1.0000 1619062 1578780975.70 151.4650 60.0010 32.0000 1.9971 1.9980 418.5577 418.7785 0.0332 -1.0000 -1.0000 1619125 1578780975.80 151.4650 60.0010 32.0000 1.9985 1.9994 418.3984 418.6194 0.0331 -1.0000 -1.0000 1619203 1578780975.90 151.4650 60.0010 32.0000 1.9983 1.9992 418.4101 418.6304 0.0330 -1.0000 -1.0000 1619265 1578780976.00 151.4650 60.0010 32.0000 1.9982 1.9991 418.6346 418.8556 0.0332 -1.0000 -1.0000 1619328 1578780976.10 151.4650 60.0010 32.0000 1.9982 1.9991 418.6836 418.9048 0.0331 -1.0000 -1.0000 1619390 1578780976.20 151.5026 60.0010 32.0000 1.9983 1.9992 418.4196 418.6403 0.0331 -1.0000 -1.0000 1619875 1578780976.30 151.5086 60.0010 32.0000 1.9987 1.9995 418.4496 418.6707 0.0331 -1.0000 -1.0000 1619937 1578780976.40 151.5086 60.0010 32.0000 1.9982 1.9991 418.6575 418.8787 0.0332 -1.0000 -1.0000 1620000 1578780976.50 151.5086 60.0010 32.0000 1.9982 1.9991 418.6943 418.9138 0.0330 -1.0000 -1.0000 1620063 1578780976.60 151.5086 60.0010 32.0000 1.9983 1.9992 418.5157 418.7369 0.0332 -1.0000 -1.0000 1620140 1578780976.70 151.5086 60.0010 32.0000 1.9975 1.9984 418.5557 418.7772 0.0332 -1.0000 -1.0000 1620375 1578780976.80 151.4129 60.0010 32.0000 1.9970 1.9979 418.6580 418.8786 0.0331 -1.0000 -1.0000 1620437 1578780976.90 151.4129 60.0010 32.0000 1.9972 1.9981 418.4731 418.6937 0.0330 -1.0000 -1.0000 1620500 1578780977.00 151.4129 60.0010 32.0000 1.9986 1.9994 418.4540 418.6746 0.0331 -1.0000 -1.0000 1620562 1578780977.10 151.4129 60.0010 32.0000 1.9985 1.9994 418.3573 418.5780 0.0331 -1.0000 -1.0000 1620625 1578780977.20 151.4129 60.0010 32.0000 1.9980 1.9989 418.4857 418.7064 0.0331 -1.0000 -1.0000 1620703 1578780977.30 151.4597 60.0010 32.0000 1.9971 1.9980 418.5737 418.7950 0.0332 -1.0000 -1.0000 1620922 1578780977.40 151.4901 60.0010 32.0000 1.9983 1.9992 418.4825 418.7040 0.0332 -1.0000 -1.0000 1620984 1578780977.50 151.4901 60.0010 32.0000 1.9992 2.0001 418.3946 418.6144 0.0329 -1.0000 -1.0000 1621062 1578780977.60 151.4901 60.0010 32.0000 1.9981 1.9990 418.3935 418.6135 0.0331 -1.0000 -1.0000 1621109 1578780977.70 151.4901 60.0010 32.0000 1.9980 1.9989 418.4905 418.7110 0.0331 -1.0000 -1.0000 1621187 1578780977.80 151.4901 60.0010 32.0000 1.9987 1.9996 418.4803 418.7005 0.0331 -1.0000 -1.0000 1621375 1578780977.90 151.5629 60.0010 32.0000 1.9988 1.9997 418.4821 418.7034 0.0332 -1.0000 -1.0000 1621437 1578780978.00 151.5629 60.0010 32.0000 1.9983 1.9992 418.6293 418.8510 0.0332 -1.0000 -1.0000 1621500 1578780978.10 151.5629 60.0010 32.0000 1.9975 1.9984 418.6560 418.8774 0.0332 -1.0000 -1.0000 1621562 1578780978.20 151.5629 60.0010 32.0000 1.9989 1.9997 418.4978 418.7192 0.0332 -1.0000 -1.0000 1621625 1578780978.30 151.5629 60.0010 32.0000 1.9985 1.9993 418.4254 418.6460 0.0331 -1.0000 -1.0000 1621703 1578780978.40 151.4700 60.0010 32.0000 1.9971 1.9980 418.6301 418.8508 0.0331 -1.0000 -1.0000 1621765 1578780978.50 151.4501 60.0010 32.0000 1.9971 1.9980 418.6593 418.8804 0.0331 -1.0000 -1.0000 1621828 1578780978.60 151.4501 60.0010 32.0000 1.9976 1.9984 418.5251 418.7453 0.0330 -1.0000 -1.0000 1621906 1578780978.70 151.4501 60.0010 32.0000 1.9980 1.9988 418.3161 418.5361 0.0330 -1.0000 -1.0000 1621968 1578780978.80 151.4501 60.0010 32.0000 1.9978 1.9987 418.5256 418.7460 0.0330 -1.0000 -1.0000 1622203 1578780978.90 151.4501 60.0010 32.0000 1.9972 1.9981 418.6682 418.8893 0.0332 -1.0000 -1.0000 1622265 1578780979.00 151.5198 60.0010 32.0000 1.9983 1.9991 418.4637 418.6848 0.0332 -1.0000 -1.0000 1622328 1578780979.10 151.5198 60.0010 32.0000 1.9987 1.9996 418.4396 418.6608 0.0331 -1.0000 -1.0000 1622390 1578780979.20 151.5198 60.0010 32.0000 1.9980 1.9989 418.5288 418.7481 0.0329 -1.0000 -1.0000 1622469 1578780979.30 151.5198 60.0010 32.0000 1.9983 1.9991 418.6569 418.8774 0.0331 -1.0000 -1.0000 1622703 1578780979.40 151.5198 60.0010 32.0000 1.9979 1.9988 418.5988 418.8201 0.0331 -1.0000 -1.0000 1622765 1578780979.50 151.3431 60.0010 32.0000 1.9981 1.9990 418.4251 418.6457 0.0331 -1.0000 -1.0000 1622844 1578780979.60 151.3431 60.0010 32.0000 1.9973 1.9982 418.5568 418.7786 0.0333 -1.0000 -1.0000 1622906 1578780979.70 151.3431 60.0010 32.0000 1.9966 1.9975 418.6493 418.8698 0.0331 -1.0000 -1.0000 1622968 1578780979.80 151.3431 60.0010 32.0000 1.9974 1.9982 418.5913 418.8120 0.0331 -1.0000 -1.0000 1623156 1578780979.90 151.3431 60.0010 32.0000 1.9979 1.9988 418.4377 418.6590 0.0332 -1.0000 -1.0000 1623219 1578780980.00 151.3820 60.0012 32.0000 1.9982 1.9991 418.6674 418.8882 0.0331 -1.0000 -1.0000 1623281 1578780980.10 151.4627 60.0015 32.0000 1.9983 1.9992 418.6837 418.9050 0.0331 -1.0000 -1.0000 1623359 1578780980.20 151.4627 60.0015 32.0000 1.9979 1.9988 418.6623 418.8839 0.0333 -1.0000 -1.0000 1623422 1578780980.30 151.4627 60.0015 32.0000 1.9982 1.9991 418.4394 418.6599 0.0331 -1.0000 -1.0000 1623609 1578780980.40 151.4627 60.0015 32.0000 1.9984 1.9993 418.5742 418.7951 0.0332 -1.0000 -1.0000 1623688 1578780980.50 151.4627 60.0015 32.0000 1.9982 1.9991 418.7306 418.9520 0.0332 -1.0000 -1.0000 1623750 1578780980.60 151.4627 60.0015 32.0000 1.9986 1.9995 418.7473 418.9679 0.0331 -1.0000 -1.0000 1623828 1578780980.70 151.4976 60.0015 32.0000 1.9993 2.0001 418.5790 418.7996 0.0331 -1.0000 -1.0000 1623891 1578780980.80 151.5012 60.0015 32.0000 1.9984 1.9993 418.6094 418.8304 0.0331 -1.0000 -1.0000 1624218 1578780980.90 151.5012 60.0015 32.0000 1.9978 1.9987 418.6916 418.9126 0.0331 -1.0000 -1.0000 1624281 1578780981.00 151.5012 60.0015 32.0000 1.9984 1.9992 418.6867 418.9073 0.0331 -1.0000 -1.0000 1624344 1578780981.10 151.5012 60.0015 32.0000 1.9983 1.9992 418.6383 418.8593 0.0331 -1.0000 -1.0000 1624406 1578780981.20 151.5018 60.0015 32.0000 1.9982 1.9990 418.6762 418.8967 0.0330 -1.0000 -1.0000 1624484 1578780981.30 151.5045 60.0015 32.0000 1.9979 1.9987 418.6984 418.9187 0.0330 -1.0000 -1.0000 1624547 1578780981.40 151.5045 60.0015 32.0000 1.9973 1.9981 418.5400 418.7604 0.0331 -1.0000 -1.0000 1624609 1578780981.50 151.5045 60.0015 32.0000 1.9981 1.9990 418.4641 418.6852 0.0331 -1.0000 -1.0000 1624687 1578780981.60 151.5045 60.0015 32.0000 1.9977 1.9986 418.4765 418.6964 0.0330 -1.0000 -1.0000 1624750 1578780981.70 151.5045 60.0015 32.0000 1.9971 1.9980 418.5183 418.7386 0.0330 -1.0000 -1.0000 1624812 1578780981.80 151.4210 60.0015 32.0000 1.9975 1.9984 418.7151 418.9355 0.0331 -1.0000 -1.0000 1624875 1578780981.90 151.4210 60.0015 32.0000 1.9980 1.9988 418.3953 418.6164 0.0331 -1.0000 -1.0000 1625203 1578780982.00 151.4210 60.0015 32.0000 1.9979 1.9988 418.4453 418.6657 0.0331 -1.0000 -1.0000 1625265 1578780982.10 151.4210 60.0015 32.0000 1.9972 1.9981 418.5402 418.7608 0.0330 -1.0000 -1.0000 1625344 1578780982.20 151.4210 60.0015 32.0000 1.9978 1.9987 418.6973 418.9178 0.0331 -1.0000 -1.0000 1625406 1578780982.30 151.4040 60.0015 32.0000 1.9988 1.9996 418.4601 418.6814 0.0332 -1.0000 -1.0000 1625469 1578780982.40 151.4007 60.0015 32.0000 1.9976 1.9984 418.4647 418.6862 0.0332 -1.0000 -1.0000 1625859 1578780982.50 151.4007 60.0015 32.0000 1.9975 1.9984 418.5598 418.7802 0.0330 -1.0000 -1.0000 1625922 1578780982.60 151.4007 60.0015 32.0000 1.9983 1.9991 418.6787 418.8995 0.0332 -1.0000 -1.0000 1626000 1578780982.70 151.4007 60.0015 32.0000 1.9988 1.9997 418.5568 418.7783 0.0332 -1.0000 -1.0000 1626062 1578780982.80 151.4007 60.0015 32.0000 1.9990 1.9999 418.4510 418.6720 0.0331 -1.0000 -1.0000 1626125 1578780982.90 151.5197 60.0015 32.0000 1.9971 1.9980 418.5820 418.8020 0.0330 -1.0000 -1.0000 1626375 1578780983.00 151.5197 60.0015 32.0000 1.9975 1.9983 418.6795 418.9002 0.0331 -1.0000 -1.0000 1626437 1578780983.10 151.5197 60.0015 32.0000 1.9985 1.9994 418.4731 418.6936 0.0331 -1.0000 -1.0000 1626500 1578780983.20 151.5197 60.0015 32.0000 1.9980 1.9989 418.4680 418.6883 0.0331 -1.0000 -1.0000 1626562 1578780983.30 151.5197 60.0015 32.0000 1.9981 1.9989 418.5647 418.7857 0.0332 -1.0000 -1.0000 1626625 1578780983.40 151.5837 60.0015 32.0000 1.9983 1.9992 418.5355 418.7557 0.0330 -1.0000 -1.0000 1626859 1578780983.50 151.5837 60.0015 32.0000 1.9981 1.9990 418.5278 418.7474 0.0330 -1.0000 -1.0000 1626922 1578780983.60 151.5837 60.0015 32.0000 1.9983 1.9992 418.4956 418.7166 0.0331 -1.0000 -1.0000 1626984 1578780983.70 151.5837 60.0015 32.0000 1.9981 1.9990 418.6798 418.9001 0.0330 -1.0000 -1.0000 1627047 1578780983.80 151.5837 60.0015 32.0000 1.9984 1.9993 418.5765 418.7966 0.0330 -1.0000 -1.0000 1627125 1578780983.90 151.5313 60.0015 32.0000 1.9982 1.9991 418.4830 418.7039 0.0331 -1.0000 -1.0000 1627500 1578780984.00 151.4994 60.0015 32.0000 1.9984 1.9993 418.5156 418.7360 0.0330 -1.0000 -1.0000 1627562 1578780984.10 151.4994 60.0015 32.0000 1.9981 1.9990 418.6986 418.9199 0.0332 -1.0000 -1.0000 1627640 1578780984.20 151.4994 60.0015 32.0000 1.9982 1.9991 418.7781 418.9992 0.0331 -1.0000 -1.0000 1627703 1578780984.30 151.4994 60.0015 32.0000 1.9993 2.0002 418.5083 418.7296 0.0332 -1.0000 -1.0000 1627765 1578780984.40 151.4994 60.0015 32.0000 1.9986 1.9995 418.5463 418.7683 0.0333 -1.0000 -1.0000 1627922 1578780984.50 151.4877 60.0015 32.0000 1.9972 1.9981 418.6247 418.8461 0.0332 -1.0000 -1.0000 1627984 1578780984.60 151.4877 60.0015 32.0000 1.9971 1.9980 418.4813 418.7023 0.0331 -1.0000 -1.0000 1628047 1578780984.70 151.4877 60.0015 32.0000 1.9979 1.9988 418.5090 418.7301 0.0332 -1.0000 -1.0000 1628125 1578780984.80 151.4877 60.0015 32.0000 1.9973 1.9982 418.6156 418.8359 0.0330 -1.0000 -1.0000 1628187 1578780984.90 151.4877 60.0015 32.0000 1.9978 1.9987 418.6593 418.8803 0.0331 -1.0000 -1.0000 1628250 1578780985.00 151.4674 60.0012 32.0000 1.9981 1.9989 418.5021 418.7230 0.0331 -1.0000 -1.0000 1628344 1578780985.10 151.4618 60.0011 32.0000 1.9986 1.9995 418.3378 418.5578 0.0330 -1.0000 -1.0000 1628406 1578780985.20 151.4618 60.0011 32.0000 1.9978 1.9987 418.5504 418.7709 0.0331 -1.0000 -1.0000 1628484 1578780985.30 151.4618 60.0011 32.0000 1.9967 1.9975 418.6460 418.8669 0.0331 -1.0000 -1.0000 1628547 1578780985.40 151.4618 60.0011 32.0000 1.9980 1.9988 418.5645 418.7868 0.0333 -1.0000 -1.0000 1628609 1578780985.50 151.4618 60.0011 32.0000 1.9986 1.9995 418.4579 418.6778 0.0330 -1.0000 -1.0000 1628953 1578780985.60 151.5103 60.0011 32.0000 1.9981 1.9990 418.5496 418.7702 0.0331 -1.0000 -1.0000 1629015 1578780985.70 151.5103 60.0011 32.0000 1.9979 1.9988 418.5825 418.8032 0.0331 -1.0000 -1.0000 1629078 1578780985.80 151.5103 60.0011 32.0000 1.9980 1.9989 418.3524 418.5724 0.0330 -1.0000 -1.0000 1629156 1578780985.90 151.5103 60.0011 32.0000 1.9983 1.9991 418.3887 418.6089 0.0331 -1.0000 -1.0000 1629203 1578780986.00 151.5103 60.0011 32.0000 1.9965 1.9974 418.6464 418.8664 0.0329 -1.0000 -1.0000 1629594 1578780986.10 151.4660 60.0011 32.0000 1.9976 1.9984 418.5255 418.7461 0.0331 -1.0000 -1.0000 1629656 1578780986.20 151.4660 60.0011 32.0000 1.9983 1.9992 418.4110 418.6308 0.0330 -1.0000 -1.0000 1629719 1578780986.30 151.4660 60.0011 32.0000 1.9985 1.9993 418.5175 418.7377 0.0330 -1.0000 -1.0000 1629781 1578780986.40 151.4660 60.0011 32.0000 1.9968 1.9977 418.7194 418.9405 0.0331 -1.0000 -1.0000 1629859 1578780986.50 151.4660 60.0011 32.0000 1.9981 1.9990 418.4582 418.6792 0.0331 -1.0000 -1.0000 1629922 1578780986.60 151.3954 60.0011 32.0000 1.9994 2.0002 418.4198 418.6402 0.0331 -1.0000 -1.0000 1629984 1578780986.70 151.3536 60.0011 32.0000 1.9976 1.9984 418.5099 418.7306 0.0331 -1.0000 -1.0000 1630062 1578780986.80 151.3536 60.0011 32.0000 1.9963 1.9972 418.6119 418.8330 0.0331 -1.0000 -1.0000 1630125 1578780986.90 151.3536 60.0011 32.0000 1.9981 1.9990 418.5034 418.7240 0.0331 -1.0000 -1.0000 1630187 1578780987.00 151.3536 60.0011 32.0000 1.9970 1.9979 418.4632 418.6831 0.0329 -1.0000 -1.0000 1630375 1578780987.10 151.3536 60.0011 32.0000 1.9972 1.9981 418.6813 418.9018 0.0331 -1.0000 -1.0000 1630437 1578780987.20 151.5230 60.0011 32.0000 1.9980 1.9989 418.6020 418.8235 0.0331 -1.0000 -1.0000 1630515 1578780987.30 151.5230 60.0011 32.0000 1.9983 1.9992 418.4885 418.7095 0.0331 -1.0000 -1.0000 1630578 1578780987.40 151.5230 60.0011 32.0000 1.9983 1.9991 418.4440 418.6645 0.0331 -1.0000 -1.0000 1630640 1578780987.50 151.5230 60.0011 32.0000 1.9978 1.9986 418.4912 418.7116 0.0330 -1.0000 -1.0000 1630875 1578780987.60 151.5230 60.0011 32.0000 1.9968 1.9977 418.6374 418.8578 0.0331 -1.0000 -1.0000 1630937 1578780987.70 151.5051 60.0011 32.0000 1.9974 1.9983 418.6040 418.8248 0.0331 -1.0000 -1.0000 1631000 1578780987.80 151.5030 60.0011 32.0000 1.9982 1.9991 418.4289 418.6494 0.0331 -1.0000 -1.0000 1631297 1578780987.90 151.5030 60.0011 32.0000 1.9986 1.9995 418.4678 418.6882 0.0330 -1.0000 -1.0000 1631359 1578780988.00 151.5030 60.0011 32.0000 1.9983 1.9991 418.6957 418.9164 0.0331 -1.0000 -1.0000 1631422 1578780988.10 151.5030 60.0011 32.0000 1.9977 1.9986 418.5508 418.7714 0.0330 -1.0000 -1.0000 1631484 1578780988.20 151.5033 60.0011 32.0000 1.9978 1.9986 418.5124 418.7326 0.0331 -1.0000 -1.0000 1631562 1578780988.30 151.5067 60.0011 32.0000 1.9984 1.9993 418.5709 418.7914 0.0331 -1.0000 -1.0000 1631625 1578780988.40 151.5067 60.0011 32.0000 1.9978 1.9987 418.6016 418.8235 0.0332 -1.0000 -1.0000 1631703 1578780988.50 151.5067 60.0011 32.0000 1.9981 1.9989 418.5115 418.7321 0.0331 -1.0000 -1.0000 1631765 1578780988.60 151.5067 60.0011 32.0000 1.9992 2.0001 418.4355 418.6563 0.0331 -1.0000 -1.0000 1631875 1578780988.70 151.5067 60.0011 32.0000 1.9988 1.9997 418.5480 418.7695 0.0332 -1.0000 -1.0000 1631937 1578780988.80 151.5244 60.0011 32.0000 1.9975 1.9983 418.6733 418.8944 0.0332 -1.0000 -1.0000 1632000 1578780988.90 151.5279 60.0011 32.0000 1.9975 1.9983 418.6429 418.8654 0.0334 -1.0000 -1.0000 1632062 1578780989.00 151.5279 60.0011 32.0000 1.9984 1.9993 418.4671 418.6881 0.0331 -1.0000 -1.0000 1632125 1578780989.10 151.5279 60.0011 32.0000 1.9987 1.9996 418.5817 418.8028 0.0332 -1.0000 -1.0000 1632859 1578780989.20 151.5279 60.0011 32.0000 1.9979 1.9988 418.6381 418.8590 0.0331 -1.0000 -1.0000 1632937 1578780989.30 151.5352 60.0011 32.0000 1.9979 1.9988 418.4812 418.7034 0.0334 -1.0000 -1.0000 1633000 1578780989.40 151.6053 60.0011 32.0000 1.9985 1.9994 418.4892 418.7093 0.0330 -1.0000 -1.0000 1633062 1578780989.50 151.6053 60.0011 32.0000 1.9977 1.9986 418.6740 418.8949 0.0331 -1.0000 -1.0000 1633140 1578780989.60 151.6053 60.0011 32.0000 1.9974 1.9983 418.6802 418.9013 0.0331 -1.0000 -1.0000 1633203 1578780989.70 151.6053 60.0011 32.0000 1.9972 1.9981 418.6641 418.8846 0.0330 -1.0000 -1.0000 1633265 1578780989.80 151.6053 60.0011 32.0000 1.9980 1.9988 418.4785 418.6992 0.0332 -1.0000 -1.0000 1633344 1578780989.90 151.4075 60.0016 32.0000 1.9984 1.9992 418.4100 418.6304 0.0330 -1.0000 -1.0000 1633406 1578780990.00 151.4075 60.0016 32.0000 1.9976 1.9984 418.7397 418.9599 0.0330 -1.0000 -1.0000 1633469 1578780990.10 151.4075 60.0016 32.0000 1.9971 1.9980 418.6900 418.9109 0.0331 -1.0000 -1.0000 1633625 1578780990.20 151.4075 60.0016 32.0000 1.9979 1.9988 418.5938 418.8147 0.0331 -1.0000 -1.0000 1633688 1578780990.30 151.4075 60.0016 32.0000 1.9978 1.9987 418.5252 418.7455 0.0330 -1.0000 -1.0000 1633750 1578780990.40 151.4075 60.0016 32.0000 1.9979 1.9988 418.6184 418.8391 0.0331 -1.0000 -1.0000 1633828 1578780990.50 151.5644 60.0016 32.0000 1.9983 1.9992 418.5889 418.8101 0.0332 -1.0000 -1.0000 1633891 1578780990.60 151.5644 60.0016 32.0000 1.9986 1.9995 418.4337 418.6553 0.0332 -1.0000 -1.0000 1634125 1578780990.70 151.5644 60.0016 32.0000 1.9985 1.9994 418.4459 418.6652 0.0329 -1.0000 -1.0000 1634187 1578780990.80 151.5644 60.0016 32.0000 1.9969 1.9977 418.6185 418.8390 0.0331 -1.0000 -1.0000 1634250 1578780990.90 151.5644 60.0016 32.0000 1.9975 1.9983 418.4959 418.7163 0.0330 -1.0000 -1.0000 1634328 1578780991.00 151.4792 60.0016 32.0000 1.9972 1.9981 418.3515 418.5723 0.0331 -1.0000 -1.0000 1634390 1578780991.10 151.4765 60.0016 32.0000 1.9970 1.9979 418.5973 418.8170 0.0331 -1.0000 -1.0000 1634703 1578780991.20 151.4765 60.0016 32.0000 1.9967 1.9976 418.5894 418.8110 0.0332 -1.0000 -1.0000 1634781 1578780991.30 151.4765 60.0016 32.0000 1.9973 1.9982 418.6438 418.8639 0.0330 -1.0000 -1.0000 1634844 1578780991.40 151.4765 60.0016 32.0000 1.9988 1.9997 418.4622 418.6829 0.0330 -1.0000 -1.0000 1634906 1578780991.50 151.4765 60.0016 32.0000 1.9975 1.9984 418.6195 418.8396 0.0330 -1.0000 -1.0000 1634968 1578780991.60 151.5026 60.0016 32.0000 1.9976 1.9985 418.5886 418.8101 0.0333 -1.0000 -1.0000 1635156 1578780991.70 151.5026 60.0016 32.0000 1.9980 1.9988 418.4275 418.6495 0.0332 -1.0000 -1.0000 1635218 1578780991.80 151.5026 60.0016 32.0000 1.9978 1.9987 418.4559 418.6772 0.0332 -1.0000 -1.0000 1635281 1578780991.90 151.5026 60.0016 32.0000 1.9974 1.9983 418.5176 418.7393 0.0332 -1.0000 -1.0000 1635344 1578780992.00 151.5026 60.0016 32.0000 1.9973 1.9982 418.6263 418.8475 0.0332 -1.0000 -1.0000 1635406 1578780992.10 151.5010 60.0016 32.0000 1.9982 1.9991 418.4550 418.6761 0.0331 -1.0000 -1.0000 1635484 1578780992.20 151.5009 60.0016 32.0000 1.9973 1.9982 418.3441 418.5654 0.0332 -1.0000 -1.0000 1636109 1578780992.30 151.5009 60.0016 32.0000 1.9973 1.9981 418.6877 418.9084 0.0331 -1.0000 -1.0000 1636172 1578780992.40 151.5009 60.0016 32.0000 1.9977 1.9985 418.6717 418.8930 0.0331 -1.0000 -1.0000 1636250 1578780992.50 151.5009 60.0016 32.0000 1.9983 1.9992 418.4959 418.7165 0.0331 -1.0000 -1.0000 1636312 1578780992.60 151.5104 60.0016 32.0000 1.9981 1.9990 418.5496 418.7703 0.0331 -1.0000 -1.0000 1636390 1578780992.70 151.5276 60.0016 32.0000 1.9977 1.9985 418.6696 418.8910 0.0332 -1.0000 -1.0000 1636453 1578780992.80 151.5276 60.0016 32.0000 1.9970 1.9978 418.4390 418.6604 0.0332 -1.0000 -1.0000 1636515 1578780992.90 151.5276 60.0016 32.0000 1.9982 1.9991 418.3736 418.5945 0.0331 -1.0000 -1.0000 1636578 1578780993.00 151.5276 60.0016 32.0000 1.9981 1.9990 418.4767 418.6982 0.0332 -1.0000 -1.0000 1636640 1578780993.10 151.5276 60.0016 32.0000 1.9974 1.9983 418.6186 418.8395 0.0331 -1.0000 -1.0000 1636703 1578780993.20 151.5184 60.0016 32.0000 1.9974 1.9982 418.6327 418.8537 0.0332 -1.0000 -1.0000 1636781 1578780993.30 151.5184 60.0016 32.0000 1.9980 1.9989 418.5546 418.7745 0.0330 -1.0000 -1.0000 1636844 1578780993.40 151.5184 60.0016 32.0000 1.9983 1.9991 418.4143 418.6349 0.0331 -1.0000 -1.0000 1636906 1578780993.50 151.5184 60.0016 32.0000 1.9972 1.9981 418.4822 418.7035 0.0332 -1.0000 -1.0000 1636984 1578780993.60 151.5184 60.0016 32.0000 1.9966 1.9975 418.7050 418.9261 0.0331 -1.0000 -1.0000 1637047 1578780993.70 151.5184 60.0016 32.0000 1.9975 1.9984 418.5504 418.7712 0.0331 -1.0000 -1.0000 1637219 1578780993.80 151.4859 60.0016 32.0000 1.9980 1.9989 418.4543 418.6750 0.0331 -1.0000 -1.0000 1637297 1578780993.90 151.4859 60.0016 32.0000 1.9972 1.9980 418.5819 418.8024 0.0330 -1.0000 -1.0000 1637359 1578780994.00 151.4859 60.0016 32.0000 1.9971 1.9980 418.5999 418.8211 0.0331 -1.0000 -1.0000 1637422 1578780994.10 151.4859 60.0016 32.0000 1.9985 1.9993 418.4913 418.7118 0.0332 -1.0000 -1.0000 1637500 1578780994.20 151.4859 60.0016 32.0000 1.9977 1.9986 418.4518 418.6729 0.0331 -1.0000 -1.0000 1637562 1578780994.30 151.5318 60.0016 32.0000 1.9974 1.9982 418.5320 418.7530 0.0331 -1.0000 -1.0000 1637625 1578780994.40 151.5318 60.0016 32.0000 1.9976 1.9984 418.6083 418.8297 0.0332 -1.0000 -1.0000 1637688 1578780994.50 151.5318 60.0016 32.0000 1.9979 1.9987 418.5320 418.7539 0.0333 -1.0000 -1.0000 1637750 1578780994.60 151.5318 60.0016 32.0000 1.9975 1.9984 418.5438 418.7648 0.0331 -1.0000 -1.0000 1637828 1578780994.70 151.5318 60.0016 32.0000 1.9972 1.9981 418.6794 418.8996 0.0330 -1.0000 -1.0000 1638125 1578780994.80 151.4559 60.0018 32.0000 1.9976 1.9985 418.5535 418.7745 0.0332 -1.0000 -1.0000 1638187 1578780994.90 151.4271 60.0018 32.0000 1.9979 1.9987 418.4992 418.7198 0.0330 -1.0000 -1.0000 1638265 1578780995.00 151.4271 60.0018 32.0000 1.9975 1.9984 418.6160 418.8374 0.0332 -1.0000 -1.0000 1638328 1578780995.10 151.4271 60.0018 32.0000 1.9973 1.9982 418.6069 418.8285 0.0333 -1.0000 -1.0000 1638390 1578780995.20 151.4271 60.0018 32.0000 1.9974 1.9983 418.4152 418.6366 0.0331 -1.0000 -1.0000 1638625 1578780995.30 151.4271 60.0018 32.0000 1.9980 1.9989 418.4163 418.6372 0.0331 -1.0000 -1.0000 1638687 1578780995.40 151.4357 60.0018 32.0000 1.9976 1.9985 418.5512 418.7714 0.0330 -1.0000 -1.0000 1638750 1578780995.50 151.4357 60.0018 32.0000 1.9977 1.9985 418.5749 418.7958 0.0332 -1.0000 -1.0000 1638812 1578780995.60 151.4357 60.0018 32.0000 1.9981 1.9989 418.4768 418.6977 0.0331 -1.0000 -1.0000 1638875 1578780995.70 151.4357 60.0018 32.0000 1.9985 1.9994 418.3929 418.6140 0.0332 -1.0000 -1.0000 1639219 1578780995.80 151.4357 60.0018 32.0000 1.9983 1.9992 418.5253 418.7464 0.0331 -1.0000 -1.0000 1639297 1578780995.90 151.4389 60.0018 32.0000 1.9984 1.9993 418.7260 418.9471 0.0331 -1.0000 -1.0000 1639359 1578780996.00 151.4444 60.0018 32.0000 1.9986 1.9994 418.5860 418.8073 0.0332 -1.0000 -1.0000 1639422 1578780996.10 151.4444 60.0018 32.0000 1.9986 1.9994 418.3636 418.5847 0.0332 -1.0000 -1.0000 1639500 1578780996.20 151.4444 60.0018 32.0000 1.9987 1.9996 418.5057 418.7258 0.0329 -1.0000 -1.0000 1639562 1578780996.30 151.4444 60.0018 32.0000 1.9981 1.9989 418.6611 418.8823 0.0331 -1.0000 -1.0000 1639734 1578780996.40 151.4444 60.0018 32.0000 1.9976 1.9985 418.4677 418.6889 0.0332 -1.0000 -1.0000 1639812 1578780996.50 151.5349 60.0018 32.0000 1.9986 1.9995 418.4009 418.6215 0.0330 -1.0000 -1.0000 1639875 1578780996.60 151.5349 60.0018 32.0000 1.9981 1.9989 418.5315 418.7532 0.0332 -1.0000 -1.0000 1639937 1578780996.70 151.5349 60.0018 32.0000 1.9980 1.9989 418.5601 418.7809 0.0331 -1.0000 -1.0000 1640000 1578780996.80 151.5349 60.0018 32.0000 1.9975 1.9984 418.6415 418.8625 0.0331 -1.0000 -1.0000 1640234 1578780996.90 151.5349 60.0018 32.0000 1.9985 1.9994 418.3731 418.5936 0.0331 -1.0000 -1.0000 1640297 1578780997.00 151.5666 60.0018 32.0000 1.9982 1.9990 418.3677 418.5887 0.0332 -1.0000 -1.0000 1640359 1578780997.10 151.5677 60.0018 32.0000 1.9974 1.9983 418.5649 418.7854 0.0330 -1.0000 -1.0000 1640422 1578780997.20 151.5677 60.0018 32.0000 1.9982 1.9991 418.5335 418.7545 0.0331 -1.0000 -1.0000 1640500 1578780997.30 151.5677 60.0018 32.0000 1.9983 1.9991 418.3901 418.6112 0.0331 -1.0000 -1.0000 1640734 1578780997.40 151.5677 60.0018 32.0000 1.9984 1.9993 418.4522 418.6727 0.0330 -1.0000 -1.0000 1640797 1578780997.50 151.5604 60.0018 32.0000 1.9981 1.9990 418.6451 418.8653 0.0330 -1.0000 -1.0000 1640859 1578780997.60 151.4620 60.0018 32.0000 1.9977 1.9986 418.5665 418.7884 0.0333 -1.0000 -1.0000 1640922 1578780997.70 151.4620 60.0018 32.0000 1.9980 1.9989 418.4117 418.6337 0.0333 -1.0000 -1.0000 1640984 1578780997.80 151.4620 60.0018 32.0000 1.9990 1.9999 418.3005 418.5222 0.0332 -1.0000 -1.0000 1641218 1578780997.90 151.4620 60.0018 32.0000 1.9970 1.9979 418.5009 418.7217 0.0331 -1.0000 -1.0000 1641281 1578780998.00 151.4620 60.0018 32.0000 1.9980 1.9988 418.6924 418.9132 0.0331 -1.0000 -1.0000 1641344 1578780998.10 151.5559 60.0018 32.0000 1.9980 1.9989 418.5620 418.7825 0.0331 -1.0000 -1.0000 1641422 1578780998.20 151.5559 60.0018 32.0000 1.9986 1.9995 418.4500 418.6719 0.0332 -1.0000 -1.0000 1641484 1578780998.30 151.5559 60.0018 32.0000 1.9980 1.9989 418.5732 418.7939 0.0330 -1.0000 -1.0000 1641859 1578780998.40 151.5559 60.0018 32.0000 1.9975 1.9983 418.6752 418.8958 0.0331 -1.0000 -1.0000 1641937 1578780998.50 151.5559 60.0018 32.0000 1.9984 1.9993 418.5453 418.7670 0.0332 -1.0000 -1.0000 1642000 1578780998.60 151.5559 60.0018 32.0000 1.9992 2.0000 418.4575 418.6783 0.0331 -1.0000 -1.0000 1642078 1578780998.70 151.5442 60.0018 32.0000 1.9981 1.9990 418.5600 418.7811 0.0332 -1.0000 -1.0000 1642140 1578780998.80 151.5442 60.0018 32.0000 1.9976 1.9984 418.7387 418.9603 0.0332 -1.0000 -1.0000 1642734 1578780998.90 151.5442 60.0018 32.0000 1.9977 1.9986 418.6051 418.8256 0.0331 -1.0000 -1.0000 1642812 1578780999.00 151.5442 60.0018 32.0000 1.9977 1.9986 418.3880 418.6084 0.0331 -1.0000 -1.0000 1642875 1578780999.10 151.5442 60.0018 32.0000 1.9980 1.9989 418.6036 418.8240 0.0330 -1.0000 -1.0000 1642937 1578780999.20 151.5338 60.0018 32.0000 1.9975 1.9983 418.5963 418.8173 0.0332 -1.0000 -1.0000 1643015 1578780999.30 151.4767 60.0018 32.0000 1.9983 1.9992 418.5839 418.8041 0.0329 -1.0000 -1.0000 1643078 1578780999.40 151.4767 60.0018 32.0000 1.9988 1.9997 418.4509 418.6708 0.0330 -1.0000 -1.0000 1643140 1578780999.50 151.4767 60.0018 32.0000 1.9978 1.9986 418.6596 418.8810 0.0332 -1.0000 -1.0000 1643218 1578780999.60 151.4767 60.0018 32.0000 1.9978 1.9986 418.5871 418.8083 0.0332 -1.0000 -1.0000 1643281 1578780999.70 151.4767 60.0018 32.0000 1.9980 1.9989 418.4320 418.6533 0.0332 -1.0000 -1.0000 1643344 1578780999.80 151.5439 60.0013 32.0000 1.9981 1.9990 418.5140 418.7344 0.0330 -1.0000 -1.0000 1643422 1578780999.90 151.5439 60.0013 32.0000 1.9979 1.9988 418.6772 418.8977 0.0331 -1.0000 -1.0000 1643484 1578781000.00 151.5439 60.0013 32.0000 1.9963 1.9971 418.6027 418.8242 0.0331 -1.0000 -1.0000 1643547 1578781000.10 151.5439 60.0013 32.0000 1.9980 1.9989 418.3729 418.5936 0.0331 -1.0000 -1.0000 1643609 1578781000.20 151.5439 60.0013 32.0000 1.9980 1.9989 418.5031 418.7248 0.0333 -1.0000 -1.0000 1643672 1578781000.30 151.5398 60.0013 32.0000 1.9975 1.9983 418.6709 418.8930 0.0333 -1.0000 -1.0000 1643734 1578781000.40 151.5396 60.0013 32.0000 1.9978 1.9987 418.5692 418.7909 0.0332 -1.0000 -1.0000 1643890 1578781000.50 151.5396 60.0013 32.0000 1.9987 1.9996 418.4291 418.6510 0.0333 -1.0000 -1.0000 1643953 1578781000.60 151.5396 60.0013 32.0000 1.9981 1.9990 418.5101 418.7318 0.0332 -1.0000 -1.0000 1644031 1578781000.70 151.5396 60.0013 32.0000 1.9976 1.9985 418.6858 418.9070 0.0332 -1.0000 -1.0000 1644094 1578781000.80 151.5396 60.0013 32.0000 1.9984 1.9993 418.4959 418.7178 0.0333 -1.0000 -1.0000 1644156 1578781000.90 151.5396 60.0013 32.0000 1.9977 1.9985 418.4378 418.6580 0.0330 -1.0000 -1.0000 1644656 1578781001.00 151.4216 60.0013 32.0000 1.9981 1.9990 418.6645 418.8857 0.0332 -1.0000 -1.0000 1644718 1578781001.10 151.4216 60.0013 32.0000 1.9979 1.9988 418.5755 418.7968 0.0332 -1.0000 -1.0000 1644781 1578781001.20 151.4216 60.0013 32.0000 1.9986 1.9995 418.4186 418.6398 0.0332 -1.0000 -1.0000 1644844 1578781001.30 151.4216 60.0013 32.0000 1.9984 1.9993 418.4866 418.7079 0.0332 -1.0000 -1.0000 1644906 1578781001.40 151.4216 60.0013 32.0000 1.9964 1.9973 418.6329 418.8547 0.0332 -1.0000 -1.0000 1644968 1578781001.50 151.3485 60.0013 32.0000 1.9971 1.9980 418.7003 418.9215 0.0331 -1.0000 -1.0000 1645047 1578781001.60 151.3485 60.0013 32.0000 1.9978 1.9987 418.5591 418.7807 0.0332 -1.0000 -1.0000 1645109 1578781001.70 151.3485 60.0013 32.0000 1.9984 1.9992 418.5020 418.7231 0.0331 -1.0000 -1.0000 1645172 1578781001.80 151.3485 60.0013 32.0000 1.9986 1.9995 418.6270 418.8489 0.0333 -1.0000 -1.0000 1645250 1578781001.90 151.3485 60.0013 32.0000 1.9982 1.9991 418.6525 418.8745 0.0332 -1.0000 -1.0000 1645375 1578781002.00 151.3485 60.0013 32.0000 1.9992 2.0001 418.4886 418.7094 0.0331 -1.0000 -1.0000 1645422 1578781002.10 151.5468 60.0013 32.0000 1.9987 1.9996 418.5851 418.8059 0.0331 -1.0000 -1.0000 1645500 1578781002.20 151.5468 60.0013 32.0000 1.9984 1.9993 418.7539 418.9754 0.0332 -1.0000 -1.0000 1645562 1578781002.30 151.5468 60.0013 32.0000 1.9986 1.9995 418.6183 418.8392 0.0332 -1.0000 -1.0000 1645625 1578781002.40 151.5468 60.0013 32.0000 1.9986 1.9995 418.4740 418.6952 0.0331 -1.0000 -1.0000 1646422 1578781002.50 151.5468 60.0013 32.0000 1.9979 1.9988 418.5225 418.7439 0.0333 -1.0000 -1.0000 1646484 1578781002.60 151.3510 60.0013 32.0000 1.9970 1.9978 418.7008 418.9227 0.0333 -1.0000 -1.0000 1646562 1578781002.70 151.3510 60.0013 32.0000 1.9967 1.9976 418.5326 418.7543 0.0332 -1.0000 -1.0000 1646625 1578781002.80 151.3510 60.0013 32.0000 1.9983 1.9992 418.5222 418.7434 0.0332 -1.0000 -1.0000 1646687 1578781002.90 151.3510 60.0013 32.0000 1.9984 1.9993 418.5194 418.7409 0.0332 -1.0000 -1.0000 1646750 1578781003.00 151.3510 60.0013 32.0000 1.9980 1.9989 418.6998 418.9209 0.0331 -1.0000 -1.0000 1646812 1578781003.10 151.3510 60.0013 32.0000 1.9986 1.9995 418.5633 418.7844 0.0332 -1.0000 -1.0000 1646890 1578781003.20 151.5753 60.0013 32.0000 1.9995 2.0004 418.4608 418.6822 0.0332 -1.0000 -1.0000 1646968 1578781003.30 151.5753 60.0013 32.0000 1.9981 1.9990 418.4916 418.7138 0.0333 -1.0000 -1.0000 1647031 1578781003.40 151.5753 60.0013 32.0000 1.9978 1.9987 418.6491 418.8706 0.0331 -1.0000 -1.0000 1647094 1578781003.50 151.5753 60.0013 32.0000 1.9977 1.9986 418.6922 418.9139 0.0332 -1.0000 -1.0000 1647156 1578781003.60 151.5753 60.0013 32.0000 1.9976 1.9985 418.5123 418.7335 0.0331 -1.0000 -1.0000 1647218 1578781003.70 151.5753 60.0013 32.0000 1.9979 1.9987 418.4113 418.6317 0.0330 -1.0000 -1.0000 1647281 1578781003.80 151.4280 60.0013 32.0000 1.9972 1.9981 418.5591 418.7812 0.0333 -1.0000 -1.0000 1647359 1578781003.90 151.4280 60.0013 32.0000 1.9971 1.9980 418.5719 418.7940 0.0333 -1.0000 -1.0000 1647422 1578781004.00 151.4280 60.0013 32.0000 1.9974 1.9983 418.6599 418.8818 0.0332 -1.0000 -1.0000 1647484 1578781004.10 151.4280 60.0013 32.0000 1.9983 1.9992 418.4620 418.6830 0.0331 -1.0000 -1.0000 1647562 1578781004.20 151.4280 60.0013 32.0000 1.9977 1.9986 418.6376 418.8583 0.0331 -1.0000 -1.0000 1647625 1578781004.30 151.4280 60.0013 32.0000 1.9972 1.9981 418.7255 418.9469 0.0332 -1.0000 -1.0000 1647688 1578781004.40 151.4673 60.0013 32.0000 1.9985 1.9994 418.4883 418.7102 0.0333 -1.0000 -1.0000 1647750 1578781004.50 151.4673 60.0013 32.0000 1.9981 1.9990 418.4833 418.7061 0.0334 -1.0000 -1.0000 1648484 1578781004.60 151.4673 60.0013 32.0000 1.9978 1.9987 418.6654 418.8877 0.0333 -1.0000 -1.0000 1648547 1578781004.70 151.4673 60.0013 32.0000 1.9981 1.9990 418.7039 418.9263 0.0333 -1.0000 -1.0000 1648609 1578781004.80 151.4673 60.0013 32.0000 1.9981 1.9990 418.4983 418.7184 0.0331 -1.0000 -1.0000 1648672 1578781004.90 151.4755 60.0013 32.0000 1.9981 1.9990 418.4303 418.6516 0.0332 -1.0000 -1.0000 1648797 1578781005.00 151.5999 60.0016 32.0000 1.9978 1.9987 418.6118 418.8330 0.0332 -1.0000 -1.0000 1648859 1578781005.10 151.5999 60.0016 32.0000 1.9975 1.9984 418.6643 418.8867 0.0333 -1.0000 -1.0000 1648922 1578781005.20 151.5999 60.0016 32.0000 1.9985 1.9994 418.6345 418.8556 0.0332 -1.0000 -1.0000 1649000 1578781005.30 151.5999 60.0016 32.0000 1.9987 1.9996 418.6047 418.8265 0.0332 -1.0000 -1.0000 1649062 1578781005.40 151.5999 60.0016 32.0000 1.9977 1.9985 418.6243 418.8459 0.0332 -1.0000 -1.0000 1649125 1578781005.50 151.5999 60.0016 32.0000 1.9973 1.9982 418.6298 418.8513 0.0332 -1.0000 -1.0000 1649203 1578781005.60 151.5266 60.0016 32.0000 1.9983 1.9992 418.4844 418.7055 0.0332 -1.0000 -1.0000 1649265 1578781005.70 151.5266 60.0016 32.0000 1.9980 1.9989 418.5337 418.7550 0.0331 -1.0000 -1.0000 1649328 1578781005.80 151.5266 60.0016 32.0000 1.9981 1.9990 418.6030 418.8241 0.0331 -1.0000 -1.0000 1649406 1578781005.90 151.5266 60.0016 32.0000 1.9978 1.9987 418.6612 418.8813 0.0329 -1.0000 -1.0000 1649469 1578781006.00 151.5266 60.0016 32.0000 1.9969 1.9978 418.5395 418.7600 0.0332 -1.0000 -1.0000 1649531 1578781006.10 151.4701 60.0016 32.0000 1.9979 1.9988 418.5252 418.7464 0.0331 -1.0000 -1.0000 1649594 1578781006.20 151.4630 60.0016 32.0000 1.9976 1.9985 418.6890 418.9108 0.0333 -1.0000 -1.0000 1649656 1578781006.30 151.4630 60.0016 32.0000 1.9974 1.9982 418.6790 418.9010 0.0332 -1.0000 -1.0000 1649719 1578781006.40 151.4630 60.0016 32.0000 1.9981 1.9990 418.5864 418.8079 0.0332 -1.0000 -1.0000 1649797 1578781006.50 151.4630 60.0016 32.0000 1.9991 2.0000 418.4807 418.7021 0.0332 -1.0000 -1.0000 1650140 1578781006.60 151.4630 60.0016 32.0000 1.9986 1.9995 418.4387 418.6589 0.0330 -1.0000 -1.0000 1650218 1578781006.70 151.5089 60.0016 32.0000 1.9989 1.9998 418.5415 418.7622 0.0331 -1.0000 -1.0000 1650281 1578781006.80 151.5089 60.0016 32.0000 1.9985 1.9993 418.7177 418.9385 0.0331 -1.0000 -1.0000 1650344 1578781006.90 151.5089 60.0016 32.0000 1.9987 1.9996 418.5738 418.7949 0.0332 -1.0000 -1.0000 1650422 1578781007.00 151.5089 60.0016 32.0000 1.9994 2.0003 418.4512 418.6718 0.0332 -1.0000 -1.0000 1650484 1578781007.10 151.5089 60.0016 32.0000 1.9982 1.9991 418.4931 418.7150 0.0333 -1.0000 -1.0000 1650656 1578781007.20 151.4355 60.0016 32.0000 1.9978 1.9987 418.7297 418.9515 0.0332 -1.0000 -1.0000 1650734 1578781007.30 151.4355 60.0016 32.0000 1.9973 1.9982 418.6857 418.9074 0.0332 -1.0000 -1.0000 1650797 1578781007.40 151.4355 60.0016 32.0000 1.9973 1.9982 418.5738 418.7953 0.0332 -1.0000 -1.0000 1650859 1578781007.50 151.4355 60.0016 32.0000 1.9982 1.9991 418.4598 418.6822 0.0334 -1.0000 -1.0000 1650937 1578781007.60 151.4355 60.0016 32.0000 1.9975 1.9984 418.6408 418.8619 0.0331 -1.0000 -1.0000 1651109 1578781007.70 151.4355 60.0016 32.0000 1.9986 1.9994 418.6676 418.8884 0.0331 -1.0000 -1.0000 1651172 1578781007.80 151.4355 60.0016 32.0000 1.9980 1.9989 418.4955 418.7162 0.0331 -1.0000 -1.0000 1651250 1578781007.90 151.4342 60.0016 32.0000 1.9984 1.9993 418.4501 418.6711 0.0331 -1.0000 -1.0000 1651312 1578781008.00 151.4339 60.0016 32.0000 1.9985 1.9994 418.6037 418.8247 0.0331 -1.0000 -1.0000 1651375 1578781008.10 151.4339 60.0016 32.0000 1.9976 1.9985 418.7462 418.9667 0.0330 -1.0000 -1.0000 1651469 1578781008.20 151.4339 60.0016 32.0000 1.9985 1.9994 418.6928 418.9131 0.0330 -1.0000 -1.0000 1651531 1578781008.30 151.4339 60.0016 32.0000 1.9987 1.9996 418.5664 418.7871 0.0331 -1.0000 -1.0000 1651594 1578781008.40 151.4339 60.0016 32.0000 1.9981 1.9989 418.6380 418.8591 0.0332 -1.0000 -1.0000 1651656 1578781008.50 151.5977 60.0016 32.0000 1.9979 1.9988 418.7457 418.9659 0.0330 -1.0000 -1.0000 1651719 1578781008.60 151.5977 60.0016 32.0000 1.9973 1.9982 418.7523 418.9734 0.0331 -1.0000 -1.0000 1652922 1578781008.70 151.5977 60.0016 32.0000 1.9983 1.9991 418.6658 418.8864 0.0330 -1.0000 -1.0000 1652984 1578781008.80 151.5977 60.0016 32.0000 1.9980 1.9989 418.6708 418.8920 0.0332 -1.0000 -1.0000 1653047 1578781008.90 151.5977 60.0016 32.0000 1.9978 1.9987 418.7365 418.9568 0.0331 -1.0000 -1.0000 1653125 1578781009.00 151.5977 60.0016 32.0000 1.9974 1.9983 418.7053 418.9264 0.0331 -1.0000 -1.0000 1653187 1578781009.10 151.4660 60.0016 32.0000 1.9985 1.9993 418.5393 418.7602 0.0331 -1.0000 -1.0000 1653250 1578781009.20 151.4660 60.0016 32.0000 1.9986 1.9994 418.5484 418.7705 0.0333 -1.0000 -1.0000 1653312 1578781009.30 151.4660 60.0016 32.0000 1.9972 1.9980 418.6516 418.8729 0.0331 -1.0000 -1.0000 1653375 1578781009.40 151.4660 60.0016 32.0000 1.9971 1.9979 418.7483 418.9698 0.0332 -1.0000 -1.0000 1653437 1578781009.50 151.4660 60.0016 32.0000 1.9975 1.9983 418.4425 418.6638 0.0332 -1.0000 -1.0000 1653515 1578781009.60 151.4377 60.0019 32.0000 1.9979 1.9988 418.4549 418.6762 0.0331 -1.0000 -1.0000 1653578 1578781009.70 151.4226 60.0021 32.0000 1.9976 1.9985 418.5923 418.8131 0.0331 -1.0000 -1.0000 1653640 1578781009.80 151.4226 60.0021 32.0000 1.9976 1.9985 418.7010 418.9218 0.0331 -1.0000 -1.0000 1653719 1578781009.90 151.4226 60.0021 32.0000 1.9983 1.9992 418.6394 418.8605 0.0331 -1.0000 -1.0000 1653781 1578781010.00 151.4226 60.0021 32.0000 1.9987 1.9995 418.4292 418.6503 0.0332 -1.0000 -1.0000 1653844 1578781010.10 151.4226 60.0021 32.0000 1.9984 1.9993 418.5512 418.7731 0.0333 -1.0000 -1.0000 1653906 1578781010.20 151.5465 60.0021 32.0000 1.9983 1.9992 418.6424 418.8650 0.0333 -1.0000 -1.0000 1653969 1578781010.30 151.5458 60.0021 32.0000 1.9984 1.9992 418.5035 418.7249 0.0331 -1.0000 -1.0000 1654047 1578781010.40 151.5458 60.0021 32.0000 1.9988 1.9996 418.5080 418.7290 0.0331 -1.0000 -1.0000 1654109 1578781010.50 151.5458 60.0021 32.0000 1.9997 2.0006 418.5107 418.7316 0.0331 -1.0000 -1.0000 1654172 1578781010.60 151.5458 60.0021 32.0000 1.9969 1.9978 418.6399 418.8613 0.0332 -1.0000 -1.0000 1654250 1578781010.70 151.5458 60.0021 32.0000 1.9975 1.9983 418.7036 418.9249 0.0332 -1.0000 -1.0000 1654312 1578781010.80 151.5458 60.0021 32.0000 1.9979 1.9987 418.6343 418.8555 0.0332 -1.0000 -1.0000 1654375 1578781010.90 151.5458 60.0021 32.0000 1.9989 1.9998 418.4743 418.6954 0.0331 -1.0000 -1.0000 1654453 1578781011.00 151.5458 60.0021 32.0000 1.9979 1.9988 418.6881 418.9092 0.0332 -1.0000 -1.0000 1654515 1578781011.10 151.5458 60.0021 32.0000 1.9971 1.9980 418.6180 418.8392 0.0332 -1.0000 -1.0000 1654687 1578781011.20 151.5458 60.0021 32.0000 1.9983 1.9992 418.5469 418.7681 0.0331 -1.0000 -1.0000 1654765 1578781011.30 151.5837 60.0021 32.0000 1.9978 1.9987 418.4594 418.6813 0.0333 -1.0000 -1.0000 1654828 1578781011.40 151.5837 60.0021 32.0000 1.9980 1.9989 418.6152 418.8363 0.0332 -1.0000 -1.0000 1654890 1578781011.50 151.5837 60.0021 32.0000 1.9978 1.9987 418.6582 418.8799 0.0333 -1.0000 -1.0000 1654969 1578781011.60 151.5837 60.0021 32.0000 1.9980 1.9989 418.5754 418.7971 0.0332 -1.0000 -1.0000 1655156 1578781011.70 151.5837 60.0021 32.0000 1.9984 1.9993 418.4181 418.6404 0.0333 -1.0000 -1.0000 1655218 1578781011.80 151.5837 60.0021 32.0000 1.9978 1.9987 418.5257 418.7471 0.0332 -1.0000 -1.0000 1655297 1578781011.90 151.5837 60.0021 32.0000 1.9981 1.9990 418.6578 418.8782 0.0329 -1.0000 -1.0000 1655359 1578781012.00 151.4089 60.0021 32.0000 1.9982 1.9991 418.5764 418.7973 0.0332 -1.0000 -1.0000 1655422 1578781012.10 151.4089 60.0021 32.0000 1.9985 1.9993 418.4099 418.6313 0.0332 -1.0000 -1.0000 1655781 1578781012.20 151.4089 60.0021 32.0000 1.9977 1.9986 418.6649 418.8857 0.0331 -1.0000 -1.0000 1655844 1578781012.30 151.4089 60.0021 32.0000 1.9975 1.9984 418.5956 418.8166 0.0332 -1.0000 -1.0000 1655906 1578781012.40 151.4089 60.0021 32.0000 1.9983 1.9991 418.4779 418.6995 0.0332 -1.0000 -1.0000 1655984 1578781012.50 151.4826 60.0021 32.0000 1.9981 1.9990 418.5287 418.7500 0.0331 -1.0000 -1.0000 1656047 1578781012.60 151.5280 60.0021 32.0000 1.9978 1.9987 418.6638 418.8852 0.0332 -1.0000 -1.0000 1656750 1578781012.70 151.5280 60.0021 32.0000 1.9981 1.9990 418.4839 418.7048 0.0331 -1.0000 -1.0000 1656812 1578781012.80 151.5280 60.0021 32.0000 1.9976 1.9985 418.3107 418.5303 0.0330 -1.0000 -1.0000 1656875 1578781012.90 151.5280 60.0021 32.0000 1.9971 1.9980 418.5650 418.7863 0.0332 -1.0000 -1.0000 1656937 1578781013.00 151.5280 60.0021 32.0000 1.9972 1.9980 418.7293 418.9516 0.0333 -1.0000 -1.0000 1657000 1578781013.10 151.4608 60.0021 32.0000 1.9978 1.9986 418.5906 418.8112 0.0331 -1.0000 -1.0000 1657062 1578781013.20 151.4608 60.0021 32.0000 1.9978 1.9987 418.4705 418.6921 0.0333 -1.0000 -1.0000 1657140 1578781013.30 151.4608 60.0021 32.0000 1.9981 1.9990 418.5756 418.7970 0.0331 -1.0000 -1.0000 1657203 1578781013.40 151.4608 60.0021 32.0000 1.9979 1.9987 418.7073 418.9296 0.0333 -1.0000 -1.0000 1657265 1578781013.50 151.4608 60.0021 32.0000 1.9987 1.9996 418.5610 418.7817 0.0331 -1.0000 -1.0000 1657344 1578781013.60 151.4976 60.0021 32.0000 1.9989 1.9997 418.5647 418.7856 0.0332 -1.0000 -1.0000 1657406 1578781013.70 151.5019 60.0021 32.0000 1.9976 1.9985 418.6559 418.8774 0.0332 -1.0000 -1.0000 1657469 1578781013.80 151.5019 60.0021 32.0000 1.9979 1.9987 418.6966 418.9185 0.0332 -1.0000 -1.0000 1657531 1578781013.90 151.5019 60.0021 32.0000 1.9975 1.9983 418.5518 418.7735 0.0333 -1.0000 -1.0000 1657594 1578781014.00 151.5019 60.0021 32.0000 1.9983 1.9992 418.4105 418.6318 0.0332 -1.0000 -1.0000 1657656 1578781014.10 151.5019 60.0021 32.0000 1.9980 1.9989 418.6343 418.8552 0.0331 -1.0000 -1.0000 1657734 1578781014.20 151.5149 60.0021 32.0000 1.9981 1.9989 418.6738 418.8951 0.0332 -1.0000 -1.0000 1657875 1578781014.30 151.4626 60.0025 32.0000 1.9979 1.9988 418.6758 418.8967 0.0331 -1.0000 -1.0000 1657922 1578781014.40 151.4626 60.0025 32.0000 1.9984 1.9992 418.5599 418.7812 0.0331 -1.0000 -1.0000 1658000 1578781014.50 151.4626 60.0025 32.0000 1.9977 1.9986 418.6654 418.8860 0.0331 -1.0000 -1.0000 1658062 1578781014.60 151.4626 60.0025 32.0000 1.9973 1.9982 418.6489 418.8699 0.0331 -1.0000 -1.0000 1658141 1578781014.70 151.4626 60.0025 32.0000 1.9979 1.9988 418.7154 418.9368 0.0332 -1.0000 -1.0000 1658359 1578781014.80 151.4626 60.0025 32.0000 1.9990 1.9999 418.5221 418.7438 0.0332 -1.0000 -1.0000 1658422 1578781014.90 151.4626 60.0025 32.0000 1.9978 1.9986 418.6342 418.8554 0.0332 -1.0000 -1.0000 1658500 1578781015.00 151.4626 60.0025 32.0000 1.9976 1.9984 418.7008 418.9225 0.0332 -1.0000 -1.0000 1658562 1578781015.10 151.4626 60.0025 32.0000 1.9974 1.9982 418.7994 419.0205 0.0332 -1.0000 -1.0000 1658625 1578781015.20 151.4626 60.0025 32.0000 1.9977 1.9986 418.5300 418.7509 0.0331 -1.0000 -1.0000 1658906 1578781015.30 151.4626 60.0025 32.0000 1.9987 1.9996 418.4686 418.6898 0.0331 -1.0000 -1.0000 1658968 1578781015.40 151.4728 60.0025 32.0000 1.9984 1.9993 418.5960 418.8166 0.0331 -1.0000 -1.0000 1659031 1578781015.50 151.4728 60.0025 32.0000 1.9978 1.9986 418.6265 418.8467 0.0330 -1.0000 -1.0000 1659109 1578781015.60 151.4728 60.0025 32.0000 1.9987 1.9996 418.4137 418.6350 0.0332 -1.0000 -1.0000 1659172 1578781015.70 151.4728 60.0025 32.0000 1.9988 1.9997 418.4109 418.6318 0.0332 -1.0000 -1.0000 1659390 1578781015.80 151.4728 60.0025 32.0000 1.9978 1.9987 418.6265 418.8478 0.0331 -1.0000 -1.0000 1659468 1578781015.90 151.5707 60.0025 32.0000 1.9983 1.9992 418.6557 418.8772 0.0332 -1.0000 -1.0000 1659531 1578781016.00 151.6083 60.0025 32.0000 1.9986 1.9995 418.4160 418.6369 0.0332 -1.0000 -1.0000 1659594 1578781016.10 151.6083 60.0025 32.0000 1.9992 2.0000 418.4587 418.6803 0.0332 -1.0000 -1.0000 1659672 1578781016.20 151.6083 60.0025 32.0000 1.9981 1.9989 418.5999 418.8206 0.0331 -1.0000 -1.0000 1659734 1578781016.30 151.6083 60.0025 32.0000 1.9970 1.9979 418.6531 418.8742 0.0331 -1.0000 -1.0000 1659797 1578781016.40 151.6083 60.0025 32.0000 1.9975 1.9984 418.6042 418.8247 0.0331 -1.0000 -1.0000 1659875 1578781016.50 151.4059 60.0025 32.0000 1.9981 1.9990 418.3735 418.5944 0.0331 -1.0000 -1.0000 1659937 1578781016.60 151.4059 60.0025 32.0000 1.9985 1.9994 418.4063 418.6277 0.0332 -1.0000 -1.0000 1700000 1578781016.70 151.4059 60.0025 32.0000 1.9982 1.9990 418.5810 418.8028 0.0333 -1.0000 -1.0000 1700390 1578781016.80 151.4059 60.0025 32.0000 1.9981 1.9989 418.6668 418.8886 0.0333 -1.0000 -1.0000 1700453 1578781016.90 151.4059 60.0025 32.0000 1.9990 1.9999 418.4586 418.6810 0.0333 -1.0000 -1.0000 1700531 1578781017.00 151.4324 60.0025 32.0000 1.9987 1.9996 418.4904 418.7113 0.0331 -1.0000 -1.0000 1700578 1578781017.10 151.4930 60.0025 32.0000 1.9971 1.9980 418.6024 418.8237 0.0332 -1.0000 -1.0000 1700656 1578781017.20 151.4930 60.0025 32.0000 1.9984 1.9993 418.5155 418.7366 0.0332 -1.0000 -1.0000 1700734 1578781017.30 151.4930 60.0025 32.0000 1.9993 2.0002 418.3838 418.6054 0.0333 -1.0000 -1.0000 1700906 1578781017.40 151.4930 60.0025 32.0000 1.9989 1.9997 418.5532 418.7740 0.0330 -1.0000 -1.0000 1700968 1578781017.50 151.4930 60.0025 32.0000 1.9986 1.9995 418.7221 418.9421 0.0330 -1.0000 -1.0000 1701031 1578781017.60 151.5123 60.0025 32.0000 1.9985 1.9994 418.6327 418.8548 0.0333 -1.0000 -1.0000 1701094 1578781017.70 151.5123 60.0025 32.0000 1.9979 1.9987 418.4746 418.6960 0.0332 -1.0000 -1.0000 1701156 1578781017.80 151.5123 60.0025 32.0000 1.9986 1.9995 418.3868 418.6072 0.0330 -1.0000 -1.0000 1701406 1578781017.90 151.5123 60.0025 32.0000 1.9987 1.9996 418.6289 418.8491 0.0331 -1.0000 -1.0000 1701469 1578781018.00 151.5123 60.0025 32.0000 1.9992 2.0001 418.5790 418.8005 0.0332 -1.0000 -1.0000 1701531 1578781018.10 151.5123 60.0025 32.0000 1.9993 2.0002 418.4701 418.6916 0.0332 -1.0000 -1.0000 1701609 1578781018.20 151.6085 60.0025 32.0000 1.9982 1.9991 418.5831 418.8046 0.0332 -1.0000 -1.0000 1701672 1578781018.30 151.6085 60.0025 32.0000 1.9978 1.9987 418.7146 418.9359 0.0331 -1.0000 -1.0000 1701890 1578781018.40 151.6085 60.0025 32.0000 1.9984 1.9993 418.4514 418.6719 0.0331 -1.0000 -1.0000 1701969 1578781018.50 151.6085 60.0025 32.0000 1.9983 1.9992 418.3641 418.5847 0.0331 -1.0000 -1.0000 1702031 1578781018.60 151.6085 60.0025 32.0000 1.9977 1.9986 418.5258 418.7467 0.0331 -1.0000 -1.0000 1702094 1578781018.70 151.6085 60.0025 32.0000 1.9973 1.9981 418.6116 418.8325 0.0331 -1.0000 -1.0000 1702156 1578781018.80 151.4903 60.0025 32.0000 1.9969 1.9978 418.5557 418.7769 0.0332 -1.0000 -1.0000 1702640 1578781018.90 151.4903 60.0025 32.0000 1.9982 1.9990 418.4838 418.7049 0.0331 -1.0000 -1.0000 1702719 1578781019.00 151.4903 60.0025 32.0000 1.9983 1.9992 418.5411 418.7614 0.0330 -1.0000 -1.0000 1702781 1578781019.10 151.4903 60.0025 32.0000 1.9975 1.9984 418.6973 418.9172 0.0330 -1.0000 -1.0000 1702843 1578781019.20 151.4903 60.0025 32.0000 1.9979 1.9988 418.5762 418.7987 0.0333 -1.0000 -1.0000 1702922 1578781019.30 151.5854 60.0025 32.0000 1.9989 1.9998 418.5560 418.7777 0.0330 -1.0000 -1.0000 1703156 1578781019.40 151.5888 60.0025 32.0000 1.9986 1.9995 418.6613 418.8823 0.0331 -1.0000 -1.0000 1703219 1578781019.50 151.5888 60.0025 32.0000 1.9982 1.9990 418.8030 419.0252 0.0333 -1.0000 -1.0000 1703297 1578781019.60 151.5888 60.0025 32.0000 1.9985 1.9994 418.5870 418.8085 0.0332 -1.0000 -1.0000 1703359 1578781019.70 151.5888 60.0025 32.0000 1.9981 1.9990 418.3892 418.6103 0.0331 -1.0000 -1.0000 1703422 1578781019.80 151.5888 60.0025 32.0000 1.9977 1.9986 418.4826 418.7039 0.0332 -1.0000 -1.0000 1703500 1578781019.90 151.5066 60.0022 32.0000 1.9967 1.9976 418.6671 418.8893 0.0333 -1.0000 -1.0000 1703562 1578781020.00 151.4376 60.0020 32.0000 1.9970 1.9978 418.6090 418.8298 0.0331 -1.0000 -1.0000 1703625 1578781020.10 151.4376 60.0020 32.0000 1.9979 1.9988 418.5460 418.7691 0.0334 -1.0000 -1.0000 1703703 1578781020.20 151.4376 60.0020 32.0000 1.9975 1.9984 418.5682 418.7898 0.0332 -1.0000 -1.0000 1703765 1578781020.30 151.4376 60.0020 32.0000 1.9965 1.9973 418.6529 418.8741 0.0331 -1.0000 -1.0000 1703828 1578781020.40 151.4376 60.0020 32.0000 1.9971 1.9980 418.6805 418.9018 0.0332 -1.0000 -1.0000 1703890 1578781020.50 151.4563 60.0020 32.0000 1.9986 1.9994 418.4993 418.7204 0.0332 -1.0000 -1.0000 1703969 1578781020.60 151.5674 60.0020 32.0000 1.9984 1.9993 418.5275 418.7482 0.0330 -1.0000 -1.0000 1704031 1578781020.70 151.5674 60.0020 32.0000 1.9981 1.9989 418.6118 418.8312 0.0330 -1.0000 -1.0000 1704094 1578781020.80 151.5674 60.0020 32.0000 1.9981 1.9990 418.7430 418.9642 0.0332 -1.0000 -1.0000 1704156 1578781020.90 151.5674 60.0020 32.0000 1.9985 1.9994 418.5414 418.7629 0.0332 -1.0000 -1.0000 1704234 1578781021.00 151.5674 60.0020 32.0000 1.9982 1.9991 418.5736 418.7947 0.0332 -1.0000 -1.0000 1704297 1578781021.10 151.4718 60.0020 32.0000 1.9976 1.9985 418.6821 418.9038 0.0332 -1.0000 -1.0000 1704359 1578781021.20 151.4718 60.0020 32.0000 1.9980 1.9989 418.7207 418.9419 0.0332 -1.0000 -1.0000 1704422 1578781021.30 151.4718 60.0020 32.0000 1.9981 1.9989 418.5011 418.7231 0.0333 -1.0000 -1.0000 1704500 1578781021.40 151.4718 60.0020 32.0000 1.9981 1.9990 418.5523 418.7730 0.0331 -1.0000 -1.0000 1705219 1578781021.50 151.4718 60.0020 32.0000 1.9978 1.9987 418.6529 418.8743 0.0333 -1.0000 -1.0000 1705297 1578781021.60 151.4718 60.0020 32.0000 1.9980 1.9989 418.6176 418.8390 0.0332 -1.0000 -1.0000 1705359 1578781021.70 151.5412 60.0020 32.0000 1.9983 1.9992 418.4606 418.6816 0.0332 -1.0000 -1.0000 1705422 1578781021.80 151.5412 60.0020 32.0000 1.9976 1.9985 418.4600 418.6814 0.0331 -1.0000 -1.0000 1705484 1578781021.90 151.5412 60.0020 32.0000 1.9970 1.9978 418.5709 418.7922 0.0332 -1.0000 -1.0000 1705547 1578781022.00 151.5412 60.0020 32.0000 1.9970 1.9979 418.6741 418.8955 0.0332 -1.0000 -1.0000 1705609 1578781022.10 151.5412 60.0020 32.0000 1.9977 1.9986 418.5902 418.8115 0.0332 -1.0000 -1.0000 1705687 1578781022.20 151.4824 60.0020 32.0000 1.9976 1.9985 418.4892 418.7105 0.0332 -1.0000 -1.0000 1705750 1578781022.30 151.4519 60.0020 32.0000 1.9980 1.9989 418.4603 418.6819 0.0332 -1.0000 -1.0000 1705812 1578781022.40 151.4519 60.0020 32.0000 1.9979 1.9988 418.6057 418.8272 0.0332 -1.0000 -1.0000 1706156 1578781022.50 151.4519 60.0020 32.0000 1.9984 1.9993 418.4667 418.6874 0.0331 -1.0000 -1.0000 1706219 1578781022.60 151.4519 60.0020 32.0000 1.9985 1.9994 418.5855 418.8064 0.0331 -1.0000 -1.0000 1706281 1578781022.70 151.4519 60.0020 32.0000 1.9975 1.9984 418.6692 418.8904 0.0331 -1.0000 -1.0000 1706344 1578781022.80 151.4683 60.0020 32.0000 1.9981 1.9989 418.6140 418.8348 0.0331 -1.0000 -1.0000 1706406 1578781022.90 151.4683 60.0020 32.0000 1.9985 1.9994 418.3902 418.6118 0.0332 -1.0000 -1.0000 1706484 1578781023.00 151.4683 60.0020 32.0000 1.9978 1.9987 418.5243 418.7450 0.0331 -1.0000 -1.0000 1706656 1578781023.10 151.4683 60.0020 32.0000 1.9973 1.9982 418.6733 418.8957 0.0334 -1.0000 -1.0000 1706734 1578781023.20 151.4254 60.0020 32.0000 1.9976 1.9985 418.6965 418.9188 0.0333 -1.0000 -1.0000 1706797 1578781023.30 151.4254 60.0020 32.0000 1.9990 1.9999 418.5166 418.7374 0.0332 -1.0000 -1.0000 1706859 1578781023.40 151.4254 60.0020 32.0000 1.9978 1.9987 418.4601 418.6813 0.0331 -1.0000 -1.0000 1706922 1578781023.50 151.4254 60.0020 32.0000 1.9980 1.9988 418.6548 418.8759 0.0332 -1.0000 -1.0000 1707187 1578781023.60 151.4254 60.0020 32.0000 1.9984 1.9993 418.5750 418.7961 0.0331 -1.0000 -1.0000 1707250 1578781023.70 151.4254 60.0020 32.0000 1.9988 1.9996 418.3821 418.6031 0.0332 -1.0000 -1.0000 1707312 1578781023.80 151.4336 60.0020 32.0000 1.9984 1.9993 418.6031 418.8253 0.0334 -1.0000 -1.0000 1707375 1578781023.90 151.4868 60.0020 32.0000 1.9976 1.9985 418.6782 418.9000 0.0332 -1.0000 -1.0000 1707438 1578781024.00 151.4868 60.0020 32.0000 1.9981 1.9990 418.5960 418.8177 0.0332 -1.0000 -1.0000 1707625 1578781024.10 151.4868 60.0020 32.0000 1.9994 2.0003 418.4795 418.7010 0.0332 -1.0000 -1.0000 1707703 1578781024.20 151.4868 60.0020 32.0000 1.9979 1.9987 418.4778 418.6993 0.0332 -1.0000 -1.0000 1707765 1578781024.30 151.4868 60.0020 32.0000 1.9971 1.9980 418.6844 418.9054 0.0331 -1.0000 -1.0000 1707828 1578781024.40 151.4924 60.0020 32.0000 1.9978 1.9987 418.6046 418.8261 0.0332 -1.0000 -1.0000 1707890 1578781024.50 151.5531 60.0020 32.0000 1.9983 1.9992 418.4359 418.6567 0.0331 -1.0000 -1.0000 1708125 1578781024.60 151.5531 60.0020 32.0000 1.9986 1.9994 418.5304 418.7514 0.0332 -1.0000 -1.0000 1708203 1578781024.70 151.5531 60.0020 32.0000 1.9969 1.9978 418.5811 418.8030 0.0332 -1.0000 -1.0000 1708265 1578781024.80 151.5531 60.0020 32.0000 1.9983 1.9991 418.5081 418.7294 0.0332 -1.0000 -1.0000 1708328 1578781024.90 151.5531 60.0020 32.0000 1.9990 1.9999 418.5032 418.7243 0.0332 -1.0000 -1.0000 1708406 1578781025.00 151.5531 60.0020 32.0000 1.9991 2.0000 418.5059 418.7281 0.0333 -1.0000 -1.0000 1708469 1578781025.10 151.4829 60.0025 32.0000 1.9977 1.9986 418.7385 418.9602 0.0332 -1.0000 -1.0000 1708531 1578781025.20 151.4829 60.0025 32.0000 1.9986 1.9994 418.6391 418.8611 0.0333 -1.0000 -1.0000 1708594 1578781025.30 151.4829 60.0025 32.0000 1.9985 1.9993 418.4831 418.7049 0.0333 -1.0000 -1.0000 1708656 1578781025.40 151.4829 60.0025 32.0000 1.9988 1.9997 418.4370 418.6589 0.0333 -1.0000 -1.0000 1708718 1578781025.50 151.4829 60.0025 32.0000 1.9977 1.9985 418.7349 418.9564 0.0332 -1.0000 -1.0000 1708906 1578781025.60 151.5605 60.0025 32.0000 1.9981 1.9989 418.7390 418.9610 0.0333 -1.0000 -1.0000 1708969 1578781025.70 151.5852 60.0025 32.0000 1.9983 1.9992 418.5087 418.7306 0.0332 -1.0000 -1.0000 1709031 1578781025.80 151.5852 60.0025 32.0000 1.9989 1.9998 418.4315 418.6528 0.0332 -1.0000 -1.0000 1709109 1578781025.90 151.5852 60.0025 32.0000 1.9984 1.9993 418.8387 419.0601 0.0332 -1.0000 -1.0000 1709172 1578781026.00 151.5852 60.0025 32.0000 1.9974 1.9982 418.6640 418.8853 0.0331 -1.0000 -1.0000 1710015 1578781026.10 151.5852 60.0025 32.0000 1.9976 1.9985 418.5047 418.7257 0.0332 -1.0000 -1.0000 1710078 1578781026.20 151.5143 60.0025 32.0000 1.9986 1.9995 418.4457 418.6668 0.0332 -1.0000 -1.0000 1710140 1578781026.30 151.4869 60.0025 32.0000 1.9979 1.9988 418.6642 418.8854 0.0331 -1.0000 -1.0000 1710203 1578781026.40 151.4869 60.0025 32.0000 1.9973 1.9982 418.6612 418.8823 0.0331 -1.0000 -1.0000 1710281 1578781026.50 151.4869 60.0025 32.0000 1.9978 1.9987 418.5619 418.7836 0.0332 -1.0000 -1.0000 1710344 1578781026.60 151.4869 60.0025 32.0000 1.9983 1.9991 418.4154 418.6370 0.0333 -1.0000 -1.0000 1710422 1578781026.70 151.4869 60.0025 32.0000 1.9977 1.9986 418.6394 418.8614 0.0332 -1.0000 -1.0000 1710484 1578781026.80 151.4126 60.0025 32.0000 1.9979 1.9988 418.6434 418.8657 0.0333 -1.0000 -1.0000 1710547 1578781026.90 151.4126 60.0025 32.0000 1.9985 1.9993 418.4496 418.6711 0.0333 -1.0000 -1.0000 1710609 1578781027.00 151.4126 60.0025 32.0000 1.9979 1.9988 418.5042 418.7259 0.0332 -1.0000 -1.0000 1710672 1578781027.10 151.4126 60.0025 32.0000 1.9982 1.9991 418.6242 418.8452 0.0331 -1.0000 -1.0000 1710734 1578781027.20 151.4126 60.0025 32.0000 1.9983 1.9992 418.4650 418.6869 0.0333 -1.0000 -1.0000 1710812 1578781027.30 151.5069 60.0025 32.0000 1.9986 1.9994 418.4610 418.6831 0.0334 -1.0000 -1.0000 1710875 1578781027.40 151.5091 60.0025 32.0000 1.9986 1.9994 418.6409 418.8626 0.0331 -1.0000 -1.0000 1710937 1578781027.50 151.5091 60.0025 32.0000 1.9976 1.9985 418.7194 418.9413 0.0332 -1.0000 -1.0000 1711015 1578781027.60 151.5091 60.0025 32.0000 1.9979 1.9988 418.5469 418.7683 0.0332 -1.0000 -1.0000 1711156 1578781027.70 151.5091 60.0025 32.0000 1.9987 1.9995 418.3989 418.6202 0.0332 -1.0000 -1.0000 1711219 1578781027.80 151.5091 60.0025 32.0000 1.9980 1.9988 418.5707 418.7923 0.0332 -1.0000 -1.0000 1711281 1578781027.90 151.5091 60.0025 32.0000 1.9974 1.9982 418.6405 418.8618 0.0332 -1.0000 -1.0000 1711344 1578781028.00 151.5091 60.0025 32.0000 1.9978 1.9987 418.5180 418.7396 0.0333 -1.0000 -1.0000 1711406 1578781028.10 151.5091 60.0025 32.0000 1.9986 1.9994 418.4115 418.6327 0.0332 -1.0000 -1.0000 1711890 1578781028.20 151.5091 60.0025 32.0000 1.9982 1.9991 418.6317 418.8539 0.0333 -1.0000 -1.0000 1711953 1578781028.30 151.5091 60.0025 32.0000 1.9982 1.9990 418.5314 418.7540 0.0333 -1.0000 -1.0000 1712015 1578781028.40 151.4234 60.0025 32.0000 1.9978 1.9987 418.4886 418.7108 0.0333 -1.0000 -1.0000 1712094 1578781028.50 151.4234 60.0025 32.0000 1.9979 1.9988 418.4694 418.6918 0.0333 -1.0000 -1.0000 1712156 1578781028.60 151.4234 60.0025 32.0000 1.9973 1.9982 418.6378 418.8595 0.0332 -1.0000 -1.0000 1712234 1578781028.70 151.4234 60.0025 32.0000 1.9977 1.9986 418.6398 418.8607 0.0331 -1.0000 -1.0000 1712312 1578781028.80 151.4234 60.0025 32.0000 1.9984 1.9993 418.4233 418.6456 0.0334 -1.0000 -1.0000 1712375 1578781028.90 151.4234 60.0025 32.0000 1.9985 1.9994 418.4798 418.7029 0.0334 -1.0000 -1.0000 1712453 1578781029.00 151.4234 60.0025 32.0000 1.9978 1.9987 418.6408 418.8630 0.0333 -1.0000 -1.0000 1712515 1578781029.10 151.5344 60.0025 32.0000 1.9972 1.9981 418.7721 418.9958 0.0335 -1.0000 -1.0000 1712703 1578781029.20 151.5643 60.0025 32.0000 1.9977 1.9986 418.6046 418.8268 0.0332 -1.0000 -1.0000 1712765 1578781029.30 151.5643 60.0025 32.0000 1.9976 1.9985 418.5250 418.7465 0.0333 -1.0000 -1.0000 1712828 1578781029.40 151.5643 60.0025 32.0000 1.9966 1.9974 418.6273 418.8495 0.0333 -1.0000 -1.0000 1712890 1578781029.50 151.5643 60.0025 32.0000 1.9967 1.9976 418.5957 418.8168 0.0331 -1.0000 -1.0000 1712969 1578781029.60 151.5643 60.0025 32.0000 1.9974 1.9982 418.4280 418.6488 0.0332 -1.0000 -1.0000 1713750 1578781029.70 151.4368 60.0024 32.0000 1.9985 1.9994 418.4236 418.6443 0.0331 -1.0000 -1.0000 1713812 1578781029.80 151.4368 60.0024 32.0000 1.9979 1.9987 418.6464 418.8675 0.0332 -1.0000 -1.0000 1713890 1578781029.90 151.4368 60.0024 32.0000 1.9980 1.9988 418.6784 418.9003 0.0332 -1.0000 -1.0000 1713953 1578781030.00 151.4368 60.0024 32.0000 1.9993 2.0001 418.5266 418.7483 0.0332 -1.0000 -1.0000 1714015 1578781030.10 151.4368 60.0024 32.0000 1.9994 2.0003 418.3611 418.5831 0.0333 -1.0000 -1.0000 1714094 1578781030.20 151.4368 60.0024 32.0000 1.9978 1.9987 418.6456 418.8676 0.0333 -1.0000 -1.0000 1714156 1578781030.30 151.4368 60.0024 32.0000 1.9968 1.9977 418.7167 418.9386 0.0332 -1.0000 -1.0000 1714218 1578781030.40 151.4731 60.0024 32.0000 1.9968 1.9977 418.6221 418.8441 0.0333 -1.0000 -1.0000 1714297 1578781030.50 151.4731 60.0024 32.0000 1.9983 1.9992 418.4628 418.6848 0.0333 -1.0000 -1.0000 1714359 1578781030.60 151.4731 60.0024 32.0000 1.9972 1.9981 418.6803 418.9019 0.0332 -1.0000 -1.0000 1714422 1578781030.70 151.4731 60.0024 32.0000 1.9973 1.9981 418.7005 418.9233 0.0333 -1.0000 -1.0000 1714484 1578781030.80 151.4731 60.0024 32.0000 1.9985 1.9993 418.5216 418.7423 0.0332 -1.0000 -1.0000 1714547 1578781030.90 151.4731 60.0024 32.0000 1.9983 1.9992 418.4413 418.6631 0.0332 -1.0000 -1.0000 1714625 1578781031.00 151.5006 60.0024 32.0000 1.9979 1.9988 418.4647 418.6865 0.0333 -1.0000 -1.0000 1714687 1578781031.10 151.5006 60.0024 32.0000 1.9971 1.9980 418.6208 418.8435 0.0333 -1.0000 -1.0000 1714750 1578781031.20 151.5006 60.0024 32.0000 1.9985 1.9994 418.5868 418.8084 0.0332 -1.0000 -1.0000 1714828 1578781031.30 151.5006 60.0024 32.0000 1.9983 1.9992 418.5396 418.7616 0.0333 -1.0000 -1.0000 1714890 1578781031.40 151.5006 60.0024 32.0000 1.9972 1.9981 418.6318 418.8523 0.0331 -1.0000 -1.0000 1714953 1578781031.50 151.5006 60.0024 32.0000 1.9973 1.9982 418.6501 418.8713 0.0331 -1.0000 -1.0000 1715015 1578781031.60 151.5006 60.0024 32.0000 1.9975 1.9984 418.4874 418.7088 0.0332 -1.0000 -1.0000 1715078 1578781031.70 151.5006 60.0024 32.0000 1.9974 1.9983 418.5122 418.7325 0.0330 -1.0000 -1.0000 1715672 1578781031.80 151.5006 60.0024 32.0000 1.9979 1.9988 418.6342 418.8554 0.0332 -1.0000 -1.0000 1715750 1578781031.90 151.5006 60.0024 32.0000 1.9978 1.9987 418.6749 418.8963 0.0332 -1.0000 -1.0000 1715812 1578781032.00 151.5006 60.0024 32.0000 1.9981 1.9990 418.3832 418.6041 0.0331 -1.0000 -1.0000 1715875 1578781032.10 151.5006 60.0024 32.0000 1.9988 1.9996 418.4435 418.6649 0.0331 -1.0000 -1.0000 1715953 1578781032.20 151.5661 60.0024 32.0000 1.9981 1.9989 418.5937 418.8142 0.0331 -1.0000 -1.0000 1716172 1578781032.30 151.5661 60.0024 32.0000 1.9979 1.9987 418.7229 418.9440 0.0331 -1.0000 -1.0000 1716234 1578781032.40 151.5661 60.0024 32.0000 1.9980 1.9988 418.5716 418.7929 0.0332 -1.0000 -1.0000 1716312 1578781032.50 151.5661 60.0024 32.0000 1.9986 1.9994 418.4579 418.6804 0.0334 -1.0000 -1.0000 1716375 1578781032.60 151.5661 60.0024 32.0000 1.9982 1.9991 418.4185 418.6411 0.0333 -1.0000 -1.0000 1716437 1578781032.70 151.5661 60.0024 32.0000 1.9980 1.9989 418.5707 418.7918 0.0332 -1.0000 -1.0000 1716922 1578781032.80 151.5536 60.0024 32.0000 1.9985 1.9994 418.5798 418.8016 0.0333 -1.0000 -1.0000 1716984 1578781032.90 151.5536 60.0024 32.0000 1.9984 1.9993 418.4726 418.6942 0.0332 -1.0000 -1.0000 1717062 1578781033.00 151.5536 60.0024 32.0000 1.9980 1.9988 418.4333 418.6550 0.0332 -1.0000 -1.0000 1717125 1578781033.10 151.5536 60.0024 32.0000 1.9970 1.9979 418.6572 418.8788 0.0333 -1.0000 -1.0000 1717187 1578781033.20 151.5536 60.0024 32.0000 1.9969 1.9977 418.6436 418.8652 0.0332 -1.0000 -1.0000 1717265 1578781033.30 151.5512 60.0024 32.0000 1.9982 1.9991 418.4271 418.6484 0.0332 -1.0000 -1.0000 1717328 1578781033.40 151.4732 60.0024 32.0000 1.9985 1.9993 418.4473 418.6687 0.0332 -1.0000 -1.0000 1717390 1578781033.50 151.4732 60.0024 32.0000 1.9969 1.9978 418.6271 418.8495 0.0334 -1.0000 -1.0000 1717453 1578781033.60 151.4732 60.0024 32.0000 1.9974 1.9983 418.7081 418.9300 0.0332 -1.0000 -1.0000 1717515 1578781033.70 151.4732 60.0024 32.0000 1.9988 1.9997 418.5196 418.7407 0.0332 -1.0000 -1.0000 1717578 1578781033.80 151.4732 60.0024 32.0000 1.9988 1.9996 418.4023 418.6238 0.0332 -1.0000 -1.0000 1717656 1578781033.90 151.4732 60.0024 32.0000 1.9985 1.9994 418.5425 418.7636 0.0332 -1.0000 -1.0000 1717718 1578781034.00 151.4732 60.0024 32.0000 1.9979 1.9987 418.6974 418.9190 0.0332 -1.0000 -1.0000 1717781 1578781034.10 151.4732 60.0024 32.0000 1.9984 1.9993 418.4523 418.6741 0.0333 -1.0000 -1.0000 1717859 1578781034.20 151.4732 60.0024 32.0000 1.9977 1.9985 418.6966 418.9177 0.0332 -1.0000 -1.0000 1717922 1578781034.30 151.4732 60.0024 32.0000 1.9971 1.9980 418.6441 418.8663 0.0333 -1.0000 -1.0000 1717984 1578781034.40 151.4683 60.0024 32.0000 1.9970 1.9979 418.5575 418.7793 0.0332 -1.0000 -1.0000 1718047 1578781034.50 151.4449 60.0023 32.0000 1.9984 1.9993 418.4234 418.6445 0.0331 -1.0000 -1.0000 1718109 1578781034.60 151.4449 60.0023 32.0000 1.9976 1.9985 418.5299 418.7506 0.0332 -1.0000 -1.0000 1718187 1578781034.70 151.4449 60.0023 32.0000 1.9983 1.9992 418.7345 418.9566 0.0332 -1.0000 -1.0000 1718250 1578781034.80 151.4449 60.0023 32.0000 1.9976 1.9985 418.5847 418.8065 0.0333 -1.0000 -1.0000 1718390 1578781034.90 151.4449 60.0023 32.0000 1.9984 1.9993 418.4610 418.6831 0.0333 -1.0000 -1.0000 1718453 1578781035.00 151.4449 60.0023 32.0000 1.9984 1.9993 418.5528 418.7749 0.0333 -1.0000 -1.0000 1718515 1578781035.10 151.4449 60.0023 32.0000 1.9972 1.9980 418.7102 418.9326 0.0333 -1.0000 -1.0000 1718578 1578781035.20 151.4449 60.0023 32.0000 1.9977 1.9985 418.5482 418.7710 0.0333 -1.0000 -1.0000 1718656 1578781035.30 151.4449 60.0023 32.0000 1.9983 1.9992 418.4808 418.7019 0.0333 -1.0000 -1.0000 1718984 1578781035.40 151.4449 60.0023 32.0000 1.9974 1.9983 418.5976 418.8191 0.0331 -1.0000 -1.0000 1719047 1578781035.50 151.4449 60.0023 32.0000 1.9974 1.9983 418.6547 418.8765 0.0333 -1.0000 -1.0000 1719125 1578781035.60 151.4449 60.0023 32.0000 1.9993 2.0002 418.6415 418.8638 0.0333 -1.0000 -1.0000 1719187 1578781035.70 151.4565 60.0023 32.0000 1.9990 1.9999 418.5304 418.7529 0.0334 -1.0000 -1.0000 1719250 1578781035.80 151.4922 60.0023 32.0000 1.9983 1.9992 418.6040 418.8255 0.0332 -1.0000 -1.0000 1719687 1578781035.90 151.4922 60.0023 32.0000 1.9980 1.9989 418.7015 418.9238 0.0333 -1.0000 -1.0000 1719750 1578781036.00 151.4922 60.0023 32.0000 1.9977 1.9986 418.6262 418.8487 0.0334 -1.0000 -1.0000 1719812 1578781036.10 151.4922 60.0023 32.0000 1.9977 1.9985 418.4386 418.6596 0.0332 -1.0000 -1.0000 1719875 1578781036.20 151.4922 60.0023 32.0000 1.9977 1.9986 418.6138 418.8365 0.0334 -1.0000 -1.0000 1719937 1578781036.30 151.4922 60.0023 32.0000 1.9977 1.9986 418.6321 418.8540 0.0332 -1.0000 -1.0000 1720000 1578781036.40 151.5191 60.0023 32.0000 1.9979 1.9988 418.3739 418.5961 0.0334 -1.0000 -1.0000 1720078 1578781036.50 151.5191 60.0023 32.0000 1.9975 1.9984 418.4547 418.6777 0.0334 -1.0000 -1.0000 1720141 1578781036.60 151.5191 60.0023 32.0000 1.9977 1.9985 418.7183 418.9401 0.0332 -1.0000 -1.0000 1720203 1578781036.70 151.5191 60.0023 32.0000 1.9972 1.9981 418.6177 418.8398 0.0333 -1.0000 -1.0000 1720281 1578781036.80 151.5191 60.0023 32.0000 1.9978 1.9987 418.4078 418.6303 0.0334 -1.0000 -1.0000 1720718 1578781036.90 151.5497 60.0023 32.0000 1.9958 1.9966 418.4784 418.7009 0.0334 -1.0000 -1.0000 1720797 1578781037.00 151.5680 60.0023 32.0000 1.9968 1.9977 418.6566 418.8795 0.0334 -1.0000 -1.0000 1720859 1578781037.10 151.5680 60.0023 32.0000 1.9976 1.9985 418.6627 418.8849 0.0333 -1.0000 -1.0000 1720922 1578781037.20 151.5680 60.0023 32.0000 1.9980 1.9989 418.4603 418.6826 0.0333 -1.0000 -1.0000 1721000 1578781037.30 151.5680 60.0023 32.0000 1.9978 1.9987 418.5499 418.7714 0.0332 -1.0000 -1.0000 1721062 1578781037.40 151.5680 60.0023 32.0000 1.9978 1.9987 418.7247 418.9469 0.0333 -1.0000 -1.0000 1721125 1578781037.50 151.4933 60.0023 32.0000 1.9976 1.9985 418.6228 418.8449 0.0333 -1.0000 -1.0000 1721203 1578781037.60 151.4933 60.0023 32.0000 1.9982 1.9991 418.4773 418.6989 0.0332 -1.0000 -1.0000 1721265 1578781037.70 151.4933 60.0023 32.0000 1.9981 1.9990 418.5558 418.7777 0.0333 -1.0000 -1.0000 1721328 1578781037.80 151.4933 60.0023 32.0000 1.9978 1.9986 418.5911 418.8128 0.0333 -1.0000 -1.0000 1721406 1578781037.90 151.4933 60.0023 32.0000 1.9981 1.9990 418.6654 418.8875 0.0333 -1.0000 -1.0000 1721468 1578781038.00 151.4933 60.0023 32.0000 1.9983 1.9991 418.5389 418.7611 0.0333 -1.0000 -1.0000 1721531 1578781038.10 151.4463 60.0023 32.0000 1.9980 1.9988 418.4943 418.7152 0.0331 -1.0000 -1.0000 1721594 1578781038.20 151.4463 60.0023 32.0000 1.9973 1.9982 418.6665 418.8886 0.0333 -1.0000 -1.0000 1721656 1578781038.30 151.4463 60.0023 32.0000 1.9983 1.9992 418.7274 418.9505 0.0334 -1.0000 -1.0000 1721718 1578781038.40 151.4463 60.0023 32.0000 1.9983 1.9992 418.6067 418.8287 0.0332 -1.0000 -1.0000 1722156 1578781038.50 151.4463 60.0023 32.0000 1.9981 1.9989 418.5018 418.7216 0.0331 -1.0000 -1.0000 1722218 1578781038.60 151.4463 60.0023 32.0000 1.9975 1.9984 418.7173 418.9398 0.0334 -1.0000 -1.0000 1722297 1578781038.70 151.4463 60.0023 32.0000 1.9978 1.9987 418.6630 418.8848 0.0333 -1.0000 -1.0000 1722359 1578781038.80 151.4463 60.0023 32.0000 1.9986 1.9995 418.4499 418.6730 0.0334 -1.0000 -1.0000 1722422 1578781038.90 151.4463 60.0023 32.0000 1.9978 1.9987 418.4419 418.6648 0.0335 -1.0000 -1.0000 1722687 1578781039.00 151.4463 60.0023 32.0000 1.9969 1.9978 418.5819 418.8045 0.0333 -1.0000 -1.0000 1722750 1578781039.10 151.4463 60.0023 32.0000 1.9970 1.9979 418.6535 418.8750 0.0332 -1.0000 -1.0000 1722812 1578781039.20 151.4463 60.0023 32.0000 1.9982 1.9991 418.4729 418.6940 0.0331 -1.0000 -1.0000 1722875 1578781039.30 151.5340 60.0023 32.0000 1.9983 1.9992 418.5035 418.7254 0.0333 -1.0000 -1.0000 1722937 1578781039.40 151.5340 60.0023 32.0000 1.9974 1.9983 418.5743 418.7959 0.0332 -1.0000 -1.0000 1723000 1578781039.50 151.5340 60.0023 32.0000 1.9978 1.9987 418.6988 418.9202 0.0332 -1.0000 -1.0000 1723078 1578781039.60 151.5340 60.0023 32.0000 1.9978 1.9987 418.5270 418.7494 0.0334 -1.0000 -1.0000 1723140 1578781039.70 151.5340 60.0023 32.0000 1.9985 1.9994 418.5933 418.8152 0.0332 -1.0000 -1.0000 1723203 1578781039.80 151.5340 60.0023 32.0000 1.9979 1.9988 418.7955 419.0174 0.0333 -1.0000 -1.0000 1723281 1578781039.90 151.5353 60.0022 32.0000 1.9979 1.9988 418.6257 418.8480 0.0333 -1.0000 -1.0000 1723500 1578781040.00 151.5355 60.0022 32.0000 1.9982 1.9991 418.3799 418.6012 0.0332 -1.0000 -1.0000 1723562 1578781040.10 151.5355 60.0022 32.0000 1.9978 1.9987 418.4809 418.7023 0.0332 -1.0000 -1.0000 1723641 1578781040.20 151.5355 60.0022 32.0000 1.9973 1.9982 418.5459 418.7679 0.0333 -1.0000 -1.0000 1723703 1578781040.30 151.5355 60.0022 32.0000 1.9972 1.9981 418.6659 418.8880 0.0333 -1.0000 -1.0000 1723765 1578781040.40 151.5355 60.0022 32.0000 1.9980 1.9989 418.5190 418.7405 0.0332 -1.0000 -1.0000 1723844 1578781040.50 151.5355 60.0022 32.0000 1.9990 1.9999 418.4391 418.6617 0.0335 -1.0000 -1.0000 1723969 1578781040.60 151.4730 60.0022 32.0000 1.9984 1.9993 418.5754 418.7962 0.0331 -1.0000 -1.0000 1724031 1578781040.70 151.4730 60.0022 32.0000 1.9974 1.9982 418.5526 418.7741 0.0332 -1.0000 -1.0000 1724109 1578781040.80 151.4730 60.0022 32.0000 1.9982 1.9991 418.6134 418.8355 0.0333 -1.0000 -1.0000 1724172 1578781040.90 151.4730 60.0022 32.0000 1.9992 2.0001 418.4211 418.6432 0.0333 -1.0000 -1.0000 1724234 1578781041.00 151.4730 60.0022 32.0000 1.9995 2.0003 418.4617 418.6847 0.0334 -1.0000 -1.0000 1724469 1578781041.10 151.4730 60.0022 32.0000 1.9968 1.9977 418.5929 418.8146 0.0332 -1.0000 -1.0000 1724531 1578781041.20 151.5128 60.0022 32.0000 1.9973 1.9982 418.6598 418.8817 0.0333 -1.0000 -1.0000 1724609 1578781041.30 151.5228 60.0022 32.0000 1.9995 2.0004 418.5887 418.8114 0.0334 -1.0000 -1.0000 1724672 1578781041.40 151.5228 60.0022 32.0000 1.9986 1.9995 418.4839 418.7056 0.0332 -1.0000 -1.0000 1724734 1578781041.50 151.5228 60.0022 32.0000 1.9981 1.9990 418.7276 418.9495 0.0333 -1.0000 -1.0000 1724812 1578781041.60 151.5228 60.0022 32.0000 1.9987 1.9996 418.6134 418.8361 0.0333 -1.0000 -1.0000 1724875 1578781041.70 151.5228 60.0022 32.0000 1.9980 1.9989 418.5085 418.7310 0.0334 -1.0000 -1.0000 1724937 1578781041.80 151.4458 60.0022 32.0000 1.9990 1.9998 418.4742 418.6970 0.0334 -1.0000 -1.0000 1725000 1578781041.90 151.4458 60.0022 32.0000 1.9979 1.9988 418.6768 418.8981 0.0331 -1.0000 -1.0000 1725062 1578781042.00 151.4458 60.0022 32.0000 1.9981 1.9990 418.5637 418.7851 0.0333 -1.0000 -1.0000 1725390 1578781042.10 151.4458 60.0022 32.0000 1.9993 2.0001 418.4477 418.6706 0.0334 -1.0000 -1.0000 1725469 1578781042.20 151.4458 60.0022 32.0000 1.9982 1.9990 418.5113 418.7328 0.0332 -1.0000 -1.0000 1725531 1578781042.30 151.4655 60.0022 32.0000 1.9976 1.9985 418.6877 418.9095 0.0332 -1.0000 -1.0000 1725594 1578781042.40 151.4655 60.0022 32.0000 1.9992 2.0001 418.5875 418.8093 0.0333 -1.0000 -1.0000 1725672 1578781042.50 151.4655 60.0022 32.0000 1.9991 2.0000 418.3694 418.5905 0.0332 -1.0000 -1.0000 1725906 1578781042.60 151.4655 60.0022 32.0000 1.9987 1.9995 418.5997 418.8215 0.0333 -1.0000 -1.0000 1725984 1578781042.70 151.4655 60.0022 32.0000 1.9978 1.9987 418.6484 418.8710 0.0333 -1.0000 -1.0000 1726047 1578781042.80 151.4655 60.0022 32.0000 1.9981 1.9989 418.5397 418.7615 0.0332 -1.0000 -1.0000 1726109 1578781042.90 151.5371 60.0022 32.0000 1.9984 1.9993 418.3836 418.6055 0.0333 -1.0000 -1.0000 1726187 1578781043.00 151.5371 60.0022 32.0000 1.9992 2.0000 418.4870 418.7091 0.0333 -1.0000 -1.0000 1726422 1578781043.10 151.5371 60.0022 32.0000 1.9983 1.9992 418.6548 418.8769 0.0333 -1.0000 -1.0000 1726484 1578781043.20 151.5371 60.0022 32.0000 1.9987 1.9996 418.4363 418.6588 0.0334 -1.0000 -1.0000 1726547 1578781043.30 151.5371 60.0022 32.0000 1.9982 1.9991 418.4972 418.7198 0.0333 -1.0000 -1.0000 1726609 1578781043.40 151.5371 60.0022 32.0000 1.9979 1.9988 418.6796 418.9012 0.0332 -1.0000 -1.0000 1726672 1578781043.50 151.5811 60.0022 32.0000 1.9979 1.9988 418.6340 418.8567 0.0334 -1.0000 -1.0000 1727015 1578781043.60 151.5811 60.0022 32.0000 1.9988 1.9997 418.5458 418.7689 0.0334 -1.0000 -1.0000 1727078 1578781043.70 151.5811 60.0022 32.0000 1.9985 1.9993 418.3732 418.5961 0.0334 -1.0000 -1.0000 1727140 1578781043.80 151.5811 60.0022 32.0000 1.9984 1.9993 418.5867 418.8077 0.0332 -1.0000 -1.0000 1727218 1578781043.90 151.5811 60.0022 32.0000 1.9977 1.9985 418.6642 418.8864 0.0333 -1.0000 -1.0000 1727281 1578781044.00 151.5736 60.0022 32.0000 1.9977 1.9986 418.6608 418.8837 0.0334 -1.0000 -1.0000 1727344 1578781044.10 151.5725 60.0022 32.0000 1.9983 1.9992 418.4442 418.6654 0.0332 -1.0000 -1.0000 1727656 1578781044.20 151.5725 60.0022 32.0000 1.9986 1.9994 418.5224 418.7444 0.0333 -1.0000 -1.0000 1727718 1578781044.30 151.5725 60.0022 32.0000 1.9974 1.9983 418.6860 418.9083 0.0333 -1.0000 -1.0000 1727781 1578781044.40 151.5725 60.0022 32.0000 1.9974 1.9983 418.5906 418.8123 0.0332 -1.0000 -1.0000 1727844 1578781044.50 151.5725 60.0022 32.0000 1.9983 1.9992 418.4986 418.7208 0.0334 -1.0000 -1.0000 1727922 1578781044.60 151.5859 60.0022 32.0000 1.9988 1.9996 418.5120 418.7353 0.0335 -1.0000 -1.0000 1727984 1578781044.70 151.5859 60.0022 32.0000 1.9983 1.9992 418.6438 418.8646 0.0331 -1.0000 -1.0000 1728047 1578781044.80 151.5859 60.0022 32.0000 1.9976 1.9985 418.7053 418.9277 0.0334 -1.0000 -1.0000 1728109 1578781044.90 151.5859 60.0022 32.0000 1.9979 1.9988 418.4995 418.7224 0.0334 -1.0000 -1.0000 1728187 1578781045.00 151.5859 60.0022 32.0000 1.9983 1.9992 418.4630 418.6852 0.0333 -1.0000 -1.0000 1728250 1578781045.10 151.5555 60.0016 32.0000 1.9981 1.9989 418.6077 418.8300 0.0333 -1.0000 -1.0000 1728984 1578781045.20 151.5445 60.0014 32.0000 1.9976 1.9985 418.6911 418.9132 0.0333 -1.0000 -1.0000 1729062 1578781045.30 151.5445 60.0014 32.0000 1.9975 1.9984 418.5149 418.7367 0.0333 -1.0000 -1.0000 1729125 1578781045.40 151.5445 60.0014 32.0000 1.9980 1.9989 418.4973 418.7207 0.0335 -1.0000 -1.0000 1729187 1578781045.50 151.5445 60.0014 32.0000 1.9973 1.9982 418.6655 418.8891 0.0336 -1.0000 -1.0000 1729265 1578781045.60 151.5403 60.0014 32.0000 1.9975 1.9984 418.5694 418.7923 0.0333 -1.0000 -1.0000 1729328 1578781045.70 151.4224 60.0014 32.0000 1.9979 1.9988 418.4932 418.7149 0.0333 -1.0000 -1.0000 1729391 1578781045.80 151.4224 60.0014 32.0000 1.9980 1.9988 418.5459 418.7683 0.0333 -1.0000 -1.0000 1729469 1578781045.90 151.4224 60.0014 32.0000 1.9970 1.9979 418.6311 418.8528 0.0332 -1.0000 -1.0000 1729531 1578781046.00 151.4224 60.0014 32.0000 1.9972 1.9981 418.7118 418.9339 0.0333 -1.0000 -1.0000 1729594 1578781046.10 151.4224 60.0014 32.0000 1.9978 1.9987 418.4221 418.6436 0.0332 -1.0000 -1.0000 1729891 1578781046.20 151.5257 60.0014 32.0000 1.9970 1.9979 418.6075 418.8300 0.0334 -1.0000 -1.0000 1729953 1578781046.30 151.5257 60.0014 32.0000 1.9975 1.9984 418.6918 418.9146 0.0334 -1.0000 -1.0000 1730015 1578781046.40 151.5257 60.0014 32.0000 1.9986 1.9995 418.5599 418.7821 0.0333 -1.0000 -1.0000 1730094 1578781046.50 151.5257 60.0014 32.0000 1.9986 1.9994 418.4998 418.7230 0.0336 -1.0000 -1.0000 1730156 1578781046.60 151.5257 60.0014 32.0000 1.9981 1.9990 418.6688 418.8905 0.0332 -1.0000 -1.0000 1730234 1578781046.70 151.5043 60.0014 32.0000 1.9980 1.9989 418.6303 418.8532 0.0334 -1.0000 -1.0000 1730297 1578781046.80 151.4521 60.0014 32.0000 1.9986 1.9995 418.4661 418.6884 0.0333 -1.0000 -1.0000 1730359 1578781046.90 151.4521 60.0014 32.0000 1.9981 1.9990 418.3364 418.5587 0.0334 -1.0000 -1.0000 1730422 1578781047.00 151.4521 60.0014 32.0000 1.9978 1.9987 418.6762 418.8982 0.0333 -1.0000 -1.0000 1730484 1578781047.10 151.4521 60.0014 32.0000 1.9975 1.9984 418.6752 418.8977 0.0333 -1.0000 -1.0000 1730547 1578781047.20 151.4521 60.0014 32.0000 1.9985 1.9994 418.4713 418.6943 0.0335 -1.0000 -1.0000 1730625 1578781047.30 151.4436 60.0014 32.0000 1.9979 1.9988 418.3828 418.6059 0.0335 -1.0000 -1.0000 1730687 1578781047.40 151.4436 60.0014 32.0000 1.9967 1.9976 418.6144 418.8378 0.0334 -1.0000 -1.0000 1730750 1578781047.50 151.4436 60.0014 32.0000 1.9978 1.9987 418.6481 418.8703 0.0333 -1.0000 -1.0000 1730812 1578781047.60 151.4436 60.0014 32.0000 1.9983 1.9992 418.5205 418.7433 0.0334 -1.0000 -1.0000 1731453 1578781047.70 151.4436 60.0014 32.0000 1.9973 1.9982 418.5352 418.7575 0.0334 -1.0000 -1.0000 1731515 1578781047.80 151.4544 60.0014 32.0000 1.9980 1.9989 418.6754 418.8983 0.0334 -1.0000 -1.0000 1731578 1578781047.90 151.4602 60.0014 32.0000 1.9984 1.9993 418.4874 418.7105 0.0335 -1.0000 -1.0000 1731641 1578781048.00 151.4602 60.0014 32.0000 1.9983 1.9992 418.4156 418.6381 0.0333 -1.0000 -1.0000 1731703 1578781048.10 151.4602 60.0014 32.0000 1.9982 1.9991 418.5671 418.7895 0.0334 -1.0000 -1.0000 1731781 1578781048.20 151.4602 60.0014 32.0000 1.9973 1.9982 418.6562 418.8795 0.0335 -1.0000 -1.0000 1731906 1578781048.30 151.4602 60.0014 32.0000 1.9985 1.9994 418.6013 418.8247 0.0335 -1.0000 -1.0000 1731969 1578781048.40 151.4863 60.0014 32.0000 1.9980 1.9988 418.4510 418.6748 0.0335 -1.0000 -1.0000 1732047 1578781048.50 151.4893 60.0014 32.0000 1.9976 1.9985 418.6157 418.8391 0.0335 -1.0000 -1.0000 1732109 1578781048.60 151.4893 60.0014 32.0000 1.9981 1.9990 418.7164 418.9379 0.0333 -1.0000 -1.0000 1732172 1578781048.70 151.4893 60.0014 32.0000 1.9981 1.9990 418.5750 418.7975 0.0334 -1.0000 -1.0000 1732234 1578781048.80 151.4893 60.0014 32.0000 1.9979 1.9988 418.5593 418.7817 0.0334 -1.0000 -1.0000 1732297 1578781048.90 151.4893 60.0014 32.0000 1.9981 1.9990 418.7009 418.9231 0.0333 -1.0000 -1.0000 1732375 1578781049.00 151.4894 60.0014 32.0000 1.9983 1.9992 418.6321 418.8552 0.0334 -1.0000 -1.0000 1732437 1578781049.10 151.4895 60.0014 32.0000 1.9990 1.9999 418.5468 418.7695 0.0334 -1.0000 -1.0000 1732500 1578781049.20 151.4895 60.0014 32.0000 1.9990 1.9998 418.5877 418.8103 0.0334 -1.0000 -1.0000 1732562 1578781049.30 151.4895 60.0014 32.0000 1.9981 1.9990 418.7242 418.9460 0.0332 -1.0000 -1.0000 1732640 1578781049.40 151.4895 60.0014 32.0000 1.9980 1.9989 418.6313 418.8519 0.0331 -1.0000 -1.0000 1732687 1578781049.50 151.4895 60.0014 32.0000 1.9989 1.9998 418.4858 418.7065 0.0331 -1.0000 -1.0000 1732765 1578781049.60 151.4889 60.0014 32.0000 1.9986 1.9994 418.4616 418.6838 0.0333 -1.0000 -1.0000 1732844 1578781049.70 151.4609 60.0018 32.0000 1.9980 1.9988 418.6422 418.8640 0.0333 -1.0000 -1.0000 1732969 1578781049.80 151.4609 60.0018 32.0000 1.9973 1.9982 418.7569 418.9789 0.0332 -1.0000 -1.0000 1733047 1578781049.90 151.4609 60.0018 32.0000 1.9980 1.9989 418.4265 418.6487 0.0334 -1.0000 -1.0000 1733109 1578781050.00 151.4609 60.0018 32.0000 1.9977 1.9985 418.5131 418.7362 0.0334 -1.0000 -1.0000 1733172 1578781050.10 151.4609 60.0018 32.0000 1.9977 1.9986 418.6507 418.8725 0.0332 -1.0000 -1.0000 1733250 1578781050.20 151.4609 60.0018 32.0000 1.9977 1.9986 418.6178 418.8405 0.0334 -1.0000 -1.0000 1733484 1578781050.30 151.4609 60.0018 32.0000 1.9992 2.0000 418.5205 418.7426 0.0333 -1.0000 -1.0000 1733547 1578781050.40 151.5888 60.0018 32.0000 1.9980 1.9989 418.5930 418.8146 0.0332 -1.0000 -1.0000 1733609 1578781050.50 151.5888 60.0018 32.0000 1.9974 1.9982 418.6548 418.8775 0.0334 -1.0000 -1.0000 1733672 1578781050.60 151.5888 60.0018 32.0000 1.9983 1.9992 418.6547 418.8769 0.0333 -1.0000 -1.0000 1733750 1578781050.70 151.5888 60.0018 32.0000 1.9985 1.9993 418.4527 418.6754 0.0334 -1.0000 -1.0000 1734484 1578781050.80 151.5888 60.0018 32.0000 1.9981 1.9990 418.4827 418.7055 0.0334 -1.0000 -1.0000 1734547 1578781050.90 151.5888 60.0018 32.0000 1.9971 1.9980 418.6498 418.8718 0.0333 -1.0000 -1.0000 1734625 1578781051.00 151.5385 60.0018 32.0000 1.9971 1.9980 418.6033 418.8257 0.0333 -1.0000 -1.0000 1734687 1578781051.10 151.5385 60.0018 32.0000 1.9983 1.9992 418.4716 418.6944 0.0335 -1.0000 -1.0000 1734750 1578781051.20 151.5385 60.0018 32.0000 1.9980 1.9988 418.5651 418.7876 0.0334 -1.0000 -1.0000 1734812 1578781051.30 151.5385 60.0018 32.0000 1.9974 1.9982 418.6169 418.8400 0.0335 -1.0000 -1.0000 1734875 1578781051.40 151.5385 60.0018 32.0000 1.9983 1.9991 418.5725 418.7955 0.0334 -1.0000 -1.0000 1734937 1578781051.50 151.4669 60.0018 32.0000 1.9984 1.9993 418.3286 418.5509 0.0333 -1.0000 -1.0000 1735015 1578781051.60 151.4669 60.0018 32.0000 1.9981 1.9989 418.5393 418.7611 0.0333 -1.0000 -1.0000 1735078 1578781051.70 151.4669 60.0018 32.0000 1.9972 1.9981 418.6623 418.8848 0.0333 -1.0000 -1.0000 1735140 1578781051.80 151.4669 60.0018 32.0000 1.9981 1.9989 418.5379 418.7606 0.0334 -1.0000 -1.0000 1735218 1578781051.90 151.4669 60.0018 32.0000 1.9983 1.9992 418.4086 418.6302 0.0333 -1.0000 -1.0000 1735281 1578781052.00 151.4854 60.0018 32.0000 1.9988 1.9997 418.4896 418.7125 0.0334 -1.0000 -1.0000 1735344 1578781052.10 151.5540 60.0018 32.0000 1.9981 1.9990 418.7325 418.9548 0.0333 -1.0000 -1.0000 1735422 1578781052.20 151.5540 60.0018 32.0000 1.9981 1.9990 418.4937 418.7166 0.0334 -1.0000 -1.0000 1735484 1578781052.30 151.5540 60.0018 32.0000 1.9979 1.9988 418.4436 418.6664 0.0334 -1.0000 -1.0000 1735656 1578781052.40 151.5540 60.0018 32.0000 1.9978 1.9986 418.4899 418.7118 0.0332 -1.0000 -1.0000 1735734 1578781052.50 151.5540 60.0018 32.0000 1.9976 1.9985 418.6521 418.8743 0.0334 -1.0000 -1.0000 1735797 1578781052.60 151.5356 60.0018 32.0000 1.9977 1.9985 418.5098 418.7328 0.0334 -1.0000 -1.0000 1735859 1578781052.70 151.5356 60.0018 32.0000 1.9984 1.9992 418.3849 418.6074 0.0334 -1.0000 -1.0000 1735922 1578781052.80 151.5356 60.0018 32.0000 1.9979 1.9988 418.6071 418.8284 0.0332 -1.0000 -1.0000 1736156 1578781052.90 151.5356 60.0018 32.0000 1.9968 1.9976 418.6916 418.9133 0.0332 -1.0000 -1.0000 1736234 1578781053.00 151.5356 60.0018 32.0000 1.9972 1.9981 418.6304 418.8527 0.0334 -1.0000 -1.0000 1736297 1578781053.10 151.4511 60.0018 32.0000 1.9981 1.9990 418.4098 418.6326 0.0334 -1.0000 -1.0000 1736359 1578781053.20 151.4149 60.0018 32.0000 1.9985 1.9994 418.4941 418.7165 0.0334 -1.0000 -1.0000 1736437 1578781053.30 151.4149 60.0018 32.0000 1.9977 1.9986 418.5712 418.7941 0.0334 -1.0000 -1.0000 1736828 1578781053.40 151.4149 60.0018 32.0000 1.9978 1.9987 418.5117 418.7340 0.0333 -1.0000 -1.0000 1736890 1578781053.50 151.4149 60.0018 32.0000 1.9978 1.9987 418.4625 418.6856 0.0334 -1.0000 -1.0000 1736969 1578781053.60 151.4149 60.0018 32.0000 1.9981 1.9990 418.5676 418.7898 0.0333 -1.0000 -1.0000 1737031 1578781053.70 151.5869 60.0018 32.0000 1.9974 1.9982 418.7161 418.9376 0.0332 -1.0000 -1.0000 1737094 1578781053.80 151.5869 60.0018 32.0000 1.9982 1.9990 418.5899 418.8125 0.0333 -1.0000 -1.0000 1737281 1578781053.90 151.5869 60.0018 32.0000 1.9987 1.9995 418.5545 418.7760 0.0331 -1.0000 -1.0000 1737344 1578781054.00 151.5869 60.0018 32.0000 1.9985 1.9993 418.4373 418.6608 0.0336 -1.0000 -1.0000 1737406 1578781054.10 151.5869 60.0018 32.0000 1.9982 1.9991 418.7342 418.9565 0.0333 -1.0000 -1.0000 1737484 1578781054.20 151.5598 60.0018 32.0000 1.9970 1.9979 418.6989 418.9220 0.0334 -1.0000 -1.0000 1737547 1578781054.30 151.5598 60.0018 32.0000 1.9974 1.9983 418.6385 418.8611 0.0333 -1.0000 -1.0000 1737922 1578781054.40 151.5598 60.0018 32.0000 1.9980 1.9988 418.5726 418.7946 0.0333 -1.0000 -1.0000 1738000 1578781054.50 151.5598 60.0018 32.0000 1.9969 1.9977 418.7299 418.9517 0.0332 -1.0000 -1.0000 1738062 1578781054.60 151.5598 60.0018 32.0000 1.9979 1.9987 418.6141 418.8362 0.0333 -1.0000 -1.0000 1738125 1578781054.70 151.5598 60.0018 32.0000 1.9985 1.9993 418.4441 418.6665 0.0333 -1.0000 -1.0000 1738187 1578781054.80 151.4418 60.0027 32.0000 1.9979 1.9987 418.4897 418.7118 0.0332 -1.0000 -1.0000 1738250 1578781054.90 151.4418 60.0027 32.0000 1.9981 1.9990 418.6800 418.9021 0.0334 -1.0000 -1.0000 1738437 1578781055.00 151.4418 60.0027 32.0000 1.9978 1.9987 418.5982 418.8209 0.0334 -1.0000 -1.0000 1738500 1578781055.10 151.4418 60.0027 32.0000 1.9987 1.9996 418.5327 418.7552 0.0333 -1.0000 -1.0000 1738562 1578781055.20 151.4418 60.0027 32.0000 1.9985 1.9993 418.5554 418.7780 0.0334 -1.0000 -1.0000 1738640 1578781055.30 151.5320 60.0027 32.0000 1.9978 1.9987 418.7588 418.9817 0.0334 -1.0000 -1.0000 1738703 1578781055.40 151.5320 60.0027 32.0000 1.9975 1.9984 418.7163 418.9381 0.0332 -1.0000 -1.0000 1738922 1578781055.50 151.5320 60.0027 32.0000 1.9983 1.9991 418.5296 418.7517 0.0334 -1.0000 -1.0000 1739000 1578781055.60 151.5320 60.0027 32.0000 1.9979 1.9988 418.6306 418.8530 0.0333 -1.0000 -1.0000 1739062 1578781055.70 151.5320 60.0027 32.0000 1.9976 1.9984 418.6072 418.8295 0.0333 -1.0000 -1.0000 1739125 1578781055.80 151.5354 60.0027 32.0000 1.9980 1.9989 418.5322 418.7541 0.0333 -1.0000 -1.0000 1739187 1578781055.90 151.5388 60.0027 32.0000 1.9982 1.9991 418.4760 418.6982 0.0333 -1.0000 -1.0000 1739422 1578781056.00 151.5388 60.0027 32.0000 1.9971 1.9980 418.5929 418.8146 0.0332 -1.0000 -1.0000 1739484 1578781056.10 151.5388 60.0027 32.0000 1.9979 1.9988 418.6714 418.8933 0.0333 -1.0000 -1.0000 1739547 1578781056.20 151.5388 60.0027 32.0000 1.9983 1.9992 418.4377 418.6596 0.0332 -1.0000 -1.0000 1739625 1578781056.30 151.5388 60.0027 32.0000 1.9987 1.9996 418.4800 418.7014 0.0332 -1.0000 -1.0000 1739688 1578781056.40 151.4561 60.0027 32.0000 1.9979 1.9987 418.8272 419.0492 0.0333 -1.0000 -1.0000 1739969 1578781056.50 151.4472 60.0027 32.0000 1.9975 1.9983 418.7398 418.9618 0.0333 -1.0000 -1.0000 1740031 1578781056.60 151.4472 60.0027 32.0000 1.9982 1.9990 418.6096 418.8329 0.0335 -1.0000 -1.0000 1740109 1578781056.70 151.4472 60.0027 32.0000 1.9986 1.9995 418.5625 418.7857 0.0334 -1.0000 -1.0000 1740172 1578781056.80 151.4472 60.0027 32.0000 1.9976 1.9985 418.7733 418.9950 0.0333 -1.0000 -1.0000 1740234 1578781056.90 151.4472 60.0027 32.0000 1.9979 1.9987 418.6393 418.8619 0.0334 -1.0000 -1.0000 1741140 1578781057.00 151.5896 60.0027 32.0000 1.9983 1.9992 418.4860 418.7087 0.0334 -1.0000 -1.0000 1741203 1578781057.10 151.5896 60.0027 32.0000 1.9981 1.9990 418.5572 418.7803 0.0334 -1.0000 -1.0000 1741265 1578781057.20 151.5896 60.0027 32.0000 1.9976 1.9985 418.7735 418.9960 0.0334 -1.0000 -1.0000 1741344 1578781057.30 151.5896 60.0027 32.0000 1.9977 1.9986 418.6426 418.8641 0.0333 -1.0000 -1.0000 1741406 1578781057.40 151.5896 60.0027 32.0000 1.9984 1.9993 418.6075 418.8303 0.0333 -1.0000 -1.0000 1741469 1578781057.50 151.4808 60.0027 32.0000 1.9975 1.9984 418.4563 418.6784 0.0333 -1.0000 -1.0000 1741547 1578781057.60 151.4708 60.0027 32.0000 1.9973 1.9982 418.5242 418.7471 0.0334 -1.0000 -1.0000 1741609 1578781057.70 151.4708 60.0027 32.0000 1.9966 1.9975 418.6301 418.8519 0.0332 -1.0000 -1.0000 1741672 1578781057.80 151.4708 60.0027 32.0000 1.9968 1.9976 418.6615 418.8832 0.0332 -1.0000 -1.0000 1741750 1578781057.90 151.4708 60.0027 32.0000 1.9973 1.9982 418.4897 418.7118 0.0333 -1.0000 -1.0000 1741812 1578781058.00 151.4552 60.0027 32.0000 1.9977 1.9986 418.6191 418.8421 0.0334 -1.0000 -1.0000 1741875 1578781058.10 151.4060 60.0027 32.0000 1.9974 1.9982 418.6532 418.8751 0.0332 -1.0000 -1.0000 1741938 1578781058.20 151.4060 60.0027 32.0000 1.9977 1.9986 418.5227 418.7444 0.0333 -1.0000 -1.0000 1742000 1578781058.30 151.4060 60.0027 32.0000 1.9982 1.9991 418.4797 418.7020 0.0333 -1.0000 -1.0000 1742062 1578781058.40 151.4060 60.0027 32.0000 1.9976 1.9984 418.6946 418.9167 0.0334 -1.0000 -1.0000 1742140 1578781058.50 151.4060 60.0027 32.0000 1.9972 1.9980 418.6797 418.9016 0.0332 -1.0000 -1.0000 1742203 1578781058.60 151.4988 60.0027 32.0000 1.9981 1.9990 418.5934 418.8160 0.0334 -1.0000 -1.0000 1742281 1578781058.70 151.4988 60.0027 32.0000 1.9976 1.9985 418.4445 418.6668 0.0333 -1.0000 -1.0000 1742344 1578781058.80 151.4988 60.0027 32.0000 1.9973 1.9982 418.5587 418.7804 0.0332 -1.0000 -1.0000 1742406 1578781058.90 151.4988 60.0027 32.0000 1.9972 1.9981 418.6760 418.8980 0.0333 -1.0000 -1.0000 1742469 1578781059.00 151.4988 60.0027 32.0000 1.9970 1.9979 418.6027 418.8249 0.0333 -1.0000 -1.0000 1742531 1578781059.10 151.4988 60.0027 32.0000 1.9979 1.9988 418.4620 418.6836 0.0332 -1.0000 -1.0000 1742609 1578781059.20 151.4436 60.0027 32.0000 1.9981 1.9989 418.5672 418.7890 0.0333 -1.0000 -1.0000 1742672 1578781059.30 151.4436 60.0027 32.0000 1.9972 1.9981 418.6232 418.8459 0.0334 -1.0000 -1.0000 1742734 1578781059.40 151.4436 60.0027 32.0000 1.9962 1.9971 418.7254 418.9482 0.0334 -1.0000 -1.0000 1742797 1578781059.50 151.4436 60.0027 32.0000 1.9979 1.9987 418.5506 418.7721 0.0333 -1.0000 -1.0000 1742937 1578781059.60 151.4436 60.0027 32.0000 1.9983 1.9992 418.4593 418.6812 0.0332 -1.0000 -1.0000 1743000 1578781059.70 151.4782 60.0026 32.0000 1.9976 1.9985 418.4871 418.7085 0.0332 -1.0000 -1.0000 1743062 1578781059.80 151.4832 60.0026 32.0000 1.9970 1.9978 418.7483 418.9712 0.0334 -1.0000 -1.0000 1743140 1578781059.90 151.4832 60.0026 32.0000 1.9985 1.9994 418.6404 418.8622 0.0332 -1.0000 -1.0000 1743203 1578781060.00 151.4832 60.0026 32.0000 1.9987 1.9996 418.4966 418.7196 0.0335 -1.0000 -1.0000 1744031 1578781060.10 151.4832 60.0026 32.0000 1.9982 1.9990 418.4648 418.6861 0.0332 -1.0000 -1.0000 1744109 1578781060.20 151.4832 60.0026 32.0000 1.9979 1.9988 418.7325 418.9549 0.0333 -1.0000 -1.0000 1744172 1578781060.30 151.4832 60.0026 32.0000 1.9976 1.9985 418.6383 418.8607 0.0334 -1.0000 -1.0000 1744234 1578781060.40 151.5171 60.0026 32.0000 1.9984 1.9993 418.5108 418.7332 0.0334 -1.0000 -1.0000 1744297 1578781060.50 151.5699 60.0026 32.0000 1.9975 1.9984 418.5404 418.7634 0.0334 -1.0000 -1.0000 1744406 1578781060.60 151.5699 60.0026 32.0000 1.9968 1.9977 418.7179 418.9404 0.0333 -1.0000 -1.0000 1744469 1578781060.70 151.5699 60.0026 32.0000 1.9982 1.9991 418.6741 418.8960 0.0333 -1.0000 -1.0000 1744531 1578781060.80 151.5699 60.0026 32.0000 1.9983 1.9992 418.4214 418.6443 0.0334 -1.0000 -1.0000 1744594 1578781060.90 151.5699 60.0026 32.0000 1.9965 1.9974 418.7036 418.9250 0.0332 -1.0000 -1.0000 1744672 1578781061.00 151.5444 60.0026 32.0000 1.9966 1.9975 418.7970 419.0191 0.0333 -1.0000 -1.0000 1744734 1578781061.10 151.5444 60.0026 32.0000 1.9974 1.9983 418.4887 418.7116 0.0334 -1.0000 -1.0000 1744797 1578781061.20 151.5444 60.0026 32.0000 1.9986 1.9995 418.4776 418.6999 0.0333 -1.0000 -1.0000 1744875 1578781061.30 151.5444 60.0026 32.0000 1.9982 1.9990 418.5546 418.7766 0.0333 -1.0000 -1.0000 1744937 1578781061.40 151.5444 60.0026 32.0000 1.9983 1.9992 418.5949 418.8170 0.0333 -1.0000 -1.0000 1745000 1578781061.50 151.4977 60.0026 32.0000 1.9981 1.9989 418.4649 418.6884 0.0335 -1.0000 -1.0000 1745172 1578781061.60 151.4433 60.0026 32.0000 1.9986 1.9994 418.4457 418.6676 0.0332 -1.0000 -1.0000 1745250 1578781061.70 151.4433 60.0026 32.0000 1.9974 1.9983 418.5900 418.8118 0.0333 -1.0000 -1.0000 1745297 1578781061.80 151.4433 60.0026 32.0000 1.9978 1.9987 418.7265 418.9491 0.0334 -1.0000 -1.0000 1745375 1578781061.90 151.4433 60.0026 32.0000 1.9979 1.9988 418.5803 418.8026 0.0333 -1.0000 -1.0000 1745438 1578781062.00 151.4433 60.0026 32.0000 1.9990 1.9999 418.4939 418.7161 0.0333 -1.0000 -1.0000 1745672 1578781062.10 151.4433 60.0026 32.0000 1.9978 1.9987 418.6371 418.8599 0.0334 -1.0000 -1.0000 1745750 1578781062.20 151.6108 60.0026 32.0000 1.9976 1.9985 418.7110 418.9330 0.0332 -1.0000 -1.0000 1745812 1578781062.30 151.6108 60.0026 32.0000 1.9977 1.9986 418.5475 418.7695 0.0333 -1.0000 -1.0000 1745875 1578781062.40 151.6108 60.0026 32.0000 1.9977 1.9986 418.4206 418.6429 0.0333 -1.0000 -1.0000 1745938 1578781062.50 151.6108 60.0026 32.0000 1.9970 1.9979 418.5586 418.7808 0.0334 -1.0000 -1.0000 1746000 1578781062.60 151.6108 60.0026 32.0000 1.9974 1.9983 418.4739 418.6965 0.0333 -1.0000 -1.0000 1746078 1578781062.70 151.4440 60.0026 32.0000 1.9977 1.9985 418.4280 418.6495 0.0332 -1.0000 -1.0000 1746140 1578781062.80 151.3894 60.0026 32.0000 1.9971 1.9980 418.6169 418.8386 0.0332 -1.0000 -1.0000 1746203 1578781062.90 151.3894 60.0026 32.0000 1.9963 1.9972 418.6880 418.9098 0.0332 -1.0000 -1.0000 1746281 1578781063.00 151.3894 60.0026 32.0000 1.9976 1.9985 418.5814 418.8029 0.0332 -1.0000 -1.0000 1746344 1578781063.10 151.3894 60.0026 32.0000 1.9981 1.9989 418.3986 418.6203 0.0333 -1.0000 -1.0000 1746406 1578781063.20 151.3894 60.0026 32.0000 1.9975 1.9984 418.5719 418.7941 0.0333 -1.0000 -1.0000 1746469 1578781063.30 151.4963 60.0026 32.0000 1.9971 1.9980 418.7959 419.0183 0.0334 -1.0000 -1.0000 1746531 1578781063.40 151.4963 60.0026 32.0000 1.9984 1.9993 418.5189 418.7421 0.0334 -1.0000 -1.0000 1746609 1578781063.50 151.4963 60.0026 32.0000 1.9990 1.9999 418.5257 418.7481 0.0333 -1.0000 -1.0000 1746672 1578781063.60 151.4963 60.0026 32.0000 1.9979 1.9987 418.6180 418.8407 0.0334 -1.0000 -1.0000 1746922 1578781063.70 151.4963 60.0026 32.0000 1.9982 1.9991 418.6965 418.9183 0.0332 -1.0000 -1.0000 1747000 1578781063.80 151.5914 60.0026 32.0000 1.9988 1.9997 418.4979 418.7213 0.0334 -1.0000 -1.0000 1747062 1578781063.90 151.5914 60.0026 32.0000 1.9987 1.9996 418.5236 418.7448 0.0332 -1.0000 -1.0000 1747125 1578781064.00 151.5914 60.0026 32.0000 1.9983 1.9992 418.7193 418.9404 0.0331 -1.0000 -1.0000 1747187 1578781064.10 151.5914 60.0026 32.0000 1.9980 1.9988 418.7385 418.9603 0.0332 -1.0000 -1.0000 1748234 1578781064.20 151.5914 60.0026 32.0000 1.9982 1.9991 418.5023 418.7239 0.0332 -1.0000 -1.0000 1748297 1578781064.30 151.5804 60.0026 32.0000 1.9983 1.9991 418.4500 418.6735 0.0336 -1.0000 -1.0000 1748359 1578781064.40 151.5665 60.0026 32.0000 1.9978 1.9986 418.6445 418.8668 0.0333 -1.0000 -1.0000 1748422 1578781064.50 151.5665 60.0026 32.0000 1.9973 1.9982 418.7273 418.9495 0.0333 -1.0000 -1.0000 1748484 1578781064.60 151.5665 60.0026 32.0000 1.9982 1.9990 418.5396 418.7624 0.0335 -1.0000 -1.0000 1748562 1578781064.70 151.5665 60.0026 32.0000 1.9981 1.9990 418.5302 418.7526 0.0333 -1.0000 -1.0000 1748625 1578781064.80 151.5665 60.0026 32.0000 1.9975 1.9984 418.7724 418.9943 0.0333 -1.0000 -1.0000 1748687 1578781064.90 151.5665 60.0026 32.0000 1.9984 1.9993 418.6282 418.8507 0.0333 -1.0000 -1.0000 1748765 1578781065.00 151.5665 60.0026 32.0000 1.9987 1.9995 418.4925 418.7145 0.0333 -1.0000 -1.0000 1748828 1578781065.10 151.5665 60.0026 32.0000 1.9976 1.9985 418.5945 418.8159 0.0332 -1.0000 -1.0000 1748890 1578781065.20 151.5665 60.0026 32.0000 1.9973 1.9981 418.8011 419.0234 0.0333 -1.0000 -1.0000 1748953 1578781065.30 151.5665 60.0026 32.0000 1.9974 1.9983 418.6784 418.9007 0.0333 -1.0000 -1.0000 1749015 1578781065.40 151.4737 60.0026 32.0000 1.9980 1.9989 418.4483 418.6700 0.0332 -1.0000 -1.0000 1749078 1578781065.50 151.4737 60.0026 32.0000 1.9989 1.9998 418.4714 418.6934 0.0333 -1.0000 -1.0000 1749156 1578781065.60 151.4737 60.0026 32.0000 1.9975 1.9984 418.6662 418.8879 0.0332 -1.0000 -1.0000 1749484 1578781065.70 151.4737 60.0026 32.0000 1.9975 1.9984 418.7201 418.9426 0.0333 -1.0000 -1.0000 1749547 1578781065.80 151.4737 60.0026 32.0000 1.9973 1.9982 418.5759 418.7982 0.0334 -1.0000 -1.0000 1749625 1578781065.90 151.4737 60.0026 32.0000 1.9981 1.9990 418.5538 418.7757 0.0332 -1.0000 -1.0000 1749688 1578781066.00 151.4737 60.0026 32.0000 1.9978 1.9987 418.7979 419.0200 0.0333 -1.0000 -1.0000 1749750 1578781066.10 151.4737 60.0026 32.0000 1.9980 1.9989 418.6197 418.8416 0.0333 -1.0000 -1.0000 1749812 1578781066.20 151.4737 60.0026 32.0000 1.9989 1.9998 418.5042 418.7265 0.0333 -1.0000 -1.0000 1749875 1578781066.30 151.4737 60.0026 32.0000 1.9983 1.9992 418.5462 418.7675 0.0332 -1.0000 -1.0000 1749938 1578781066.40 151.4737 60.0026 32.0000 1.9975 1.9983 418.7174 418.9394 0.0334 -1.0000 -1.0000 1750015 1578781066.50 151.4828 60.0026 32.0000 1.9975 1.9983 418.7161 418.9392 0.0334 -1.0000 -1.0000 1750078 1578781066.60 151.4828 60.0026 32.0000 1.9985 1.9994 418.6299 418.8512 0.0332 -1.0000 -1.0000 1750359 1578781066.70 151.4828 60.0026 32.0000 1.9988 1.9996 418.5111 418.7336 0.0334 -1.0000 -1.0000 1750422 1578781066.80 151.4828 60.0026 32.0000 1.9979 1.9987 418.6929 418.9153 0.0334 -1.0000 -1.0000 1750484 1578781066.90 151.4828 60.0026 32.0000 1.9979 1.9988 418.6930 418.9140 0.0331 -1.0000 -1.0000 1750562 1578781067.00 151.4828 60.0026 32.0000 1.9988 1.9997 418.5810 418.8030 0.0333 -1.0000 -1.0000 1750625 1578781067.10 151.4828 60.0026 32.0000 1.9971 1.9980 418.6303 418.8527 0.0333 -1.0000 -1.0000 1750687 1578781067.20 151.5424 60.0026 32.0000 1.9974 1.9983 418.7163 418.9386 0.0333 -1.0000 -1.0000 1750765 1578781067.30 151.5424 60.0026 32.0000 1.9978 1.9987 418.5472 418.7694 0.0334 -1.0000 -1.0000 1750828 1578781067.40 151.5424 60.0026 32.0000 1.9986 1.9995 418.3611 418.5844 0.0334 -1.0000 -1.0000 1750890 1578781067.50 151.5424 60.0026 32.0000 1.9970 1.9979 418.5237 418.7459 0.0333 -1.0000 -1.0000 1750969 1578781067.60 151.5424 60.0026 32.0000 1.9967 1.9976 418.6469 418.8703 0.0334 -1.0000 -1.0000 1751031 1578781067.70 151.4674 60.0026 32.0000 1.9970 1.9978 418.5364 418.7575 0.0332 -1.0000 -1.0000 1751656 1578781067.80 151.4597 60.0026 32.0000 1.9976 1.9985 418.4876 418.7092 0.0332 -1.0000 -1.0000 1751734 1578781067.90 151.4597 60.0026 32.0000 1.9969 1.9978 418.5160 418.7382 0.0333 -1.0000 -1.0000 1751797 1578781068.00 151.4597 60.0026 32.0000 1.9969 1.9978 418.6928 418.9156 0.0334 -1.0000 -1.0000 1751859 1578781068.10 151.4597 60.0026 32.0000 1.9976 1.9985 418.5938 418.8161 0.0334 -1.0000 -1.0000 1751938 1578781068.20 151.4704 60.0026 32.0000 1.9968 1.9976 418.5633 418.7853 0.0332 -1.0000 -1.0000 1752000 1578781068.30 151.5236 60.0026 32.0000 1.9967 1.9976 418.6074 418.8298 0.0333 -1.0000 -1.0000 1752062 1578781068.40 151.5236 60.0026 32.0000 1.9972 1.9981 418.6529 418.8746 0.0332 -1.0000 -1.0000 1752125 1578781068.50 151.5236 60.0026 32.0000 1.9977 1.9985 418.5170 418.7392 0.0334 -1.0000 -1.0000 1752187 1578781068.60 151.5236 60.0026 32.0000 1.9981 1.9990 418.4092 418.6307 0.0332 -1.0000 -1.0000 1752265 1578781068.70 151.5236 60.0026 32.0000 1.9976 1.9985 418.5447 418.7670 0.0333 -1.0000 -1.0000 1752328 1578781068.80 151.4859 60.0026 32.0000 1.9975 1.9984 418.6486 418.8719 0.0335 -1.0000 -1.0000 1752390 1578781068.90 151.4518 60.0026 32.0000 1.9968 1.9976 418.6480 418.8699 0.0333 -1.0000 -1.0000 1752469 1578781069.00 151.4518 60.0026 32.0000 1.9976 1.9985 418.4670 418.6894 0.0333 -1.0000 -1.0000 1752531 1578781069.10 151.4518 60.0026 32.0000 1.9968 1.9977 418.5422 418.7636 0.0331 -1.0000 -1.0000 1752594 1578781069.20 151.4518 60.0026 32.0000 1.9970 1.9979 418.6507 418.8727 0.0333 -1.0000 -1.0000 1752656 1578781069.30 151.4518 60.0026 32.0000 1.9974 1.9982 418.6679 418.8895 0.0332 -1.0000 -1.0000 1752718 1578781069.40 151.4836 60.0026 32.0000 1.9976 1.9984 418.5364 418.7579 0.0332 -1.0000 -1.0000 1752781 1578781069.50 151.4991 60.0026 32.0000 1.9968 1.9977 418.6333 418.8551 0.0333 -1.0000 -1.0000 1752859 1578781069.60 151.4991 60.0026 32.0000 1.9976 1.9985 418.6180 418.8409 0.0334 -1.0000 -1.0000 1752922 1578781069.70 151.4991 60.0026 32.0000 1.9984 1.9993 418.4531 418.6757 0.0334 -1.0000 -1.0000 1753156 1578781069.80 151.4991 60.0026 32.0000 1.9976 1.9985 418.5526 418.7746 0.0332 -1.0000 -1.0000 1753218 1578781069.90 151.4991 60.0026 32.0000 1.9965 1.9974 418.6814 418.9038 0.0334 -1.0000 -1.0000 1753281 1578781070.00 151.4991 60.0026 32.0000 1.9979 1.9988 418.5465 418.7693 0.0333 -1.0000 -1.0000 1753344 1578781070.10 151.5402 60.0026 32.0000 1.9983 1.9992 418.4210 418.6424 0.0332 -1.0000 -1.0000 1753422 1578781070.20 151.5402 60.0026 32.0000 1.9970 1.9978 418.6214 418.8430 0.0332 -1.0000 -1.0000 1753484 1578781070.30 151.5402 60.0026 32.0000 1.9962 1.9970 418.6006 418.8221 0.0333 -1.0000 -1.0000 1753953 1578781070.40 151.5402 60.0026 32.0000 1.9972 1.9981 418.3784 418.6001 0.0332 -1.0000 -1.0000 1754031 1578781070.50 151.5402 60.0026 32.0000 1.9973 1.9982 418.4818 418.7035 0.0333 -1.0000 -1.0000 1754094 1578781070.60 151.4873 60.0026 32.0000 1.9968 1.9976 418.5977 418.8196 0.0333 -1.0000 -1.0000 1754172 1578781070.70 151.4717 60.0026 32.0000 1.9960 1.9969 418.6032 418.8257 0.0333 -1.0000 -1.0000 1754234 1578781070.80 151.4717 60.0026 32.0000 1.9978 1.9986 418.4251 418.6468 0.0333 -1.0000 -1.0000 1754297 1578781070.90 151.4717 60.0026 32.0000 1.9974 1.9983 418.5227 418.7442 0.0332 -1.0000 -1.0000 1754375 1578781071.00 151.4717 60.0026 32.0000 1.9968 1.9977 418.6471 418.8689 0.0332 -1.0000 -1.0000 1754437 1578781071.10 151.4717 60.0026 32.0000 1.9967 1.9976 418.6618 418.8832 0.0332 -1.0000 -1.0000 1754500 1578781071.20 151.4717 60.0026 32.0000 1.9974 1.9983 418.4986 418.7205 0.0333 -1.0000 -1.0000 1754578 1578781071.30 151.4717 60.0026 32.0000 1.9973 1.9982 418.6163 418.8378 0.0332 -1.0000 -1.0000 1754750 1578781071.40 151.4717 60.0026 32.0000 1.9974 1.9983 418.6364 418.8580 0.0332 -1.0000 -1.0000 1754812 1578781071.50 151.4717 60.0026 32.0000 1.9970 1.9979 418.7093 418.9316 0.0333 -1.0000 -1.0000 1754890 1578781071.60 151.4523 60.0026 32.0000 1.9982 1.9991 418.5848 418.8064 0.0332 -1.0000 -1.0000 1754953 1578781071.70 151.4918 60.0026 32.0000 1.9981 1.9990 418.5951 418.8167 0.0332 -1.0000 -1.0000 1755000 1578781071.80 151.5224 60.0026 32.0000 1.9972 1.9981 418.6507 418.8734 0.0335 -1.0000 -1.0000 1755250 1578781071.90 151.5224 60.0026 32.0000 1.9978 1.9987 418.5890 418.8101 0.0332 -1.0000 -1.0000 1755312 1578781072.00 151.5224 60.0026 32.0000 1.9984 1.9993 418.4602 418.6819 0.0333 -1.0000 -1.0000 1755375 1578781072.10 151.5224 60.0026 32.0000 1.9977 1.9986 418.6542 418.8761 0.0332 -1.0000 -1.0000 1755453 1578781072.20 151.5224 60.0026 32.0000 1.9969 1.9977 418.7265 418.9483 0.0333 -1.0000 -1.0000 1755515 1578781072.30 151.4660 60.0026 32.0000 1.9970 1.9979 418.6904 418.9125 0.0333 -1.0000 -1.0000 1755734 1578781072.40 151.4660 60.0026 32.0000 1.9972 1.9981 418.5119 418.7337 0.0332 -1.0000 -1.0000 1755812 1578781072.50 151.4660 60.0026 32.0000 1.9977 1.9986 418.5577 418.7786 0.0331 -1.0000 -1.0000 1755875 1578781072.60 151.4660 60.0026 32.0000 1.9973 1.9981 418.7384 418.9608 0.0334 -1.0000 -1.0000 1755953 1578781072.70 151.4660 60.0026 32.0000 1.9971 1.9979 418.7864 419.0077 0.0330 -1.0000 -1.0000 1756015 1578781072.80 151.4340 60.0026 32.0000 1.9977 1.9986 418.5096 418.7304 0.0331 -1.0000 -1.0000 1756234 1578781072.90 151.4063 60.0026 32.0000 1.9979 1.9988 418.6265 418.8477 0.0332 -1.0000 -1.0000 1756312 1578781073.00 151.4063 60.0026 32.0000 1.9971 1.9979 418.7545 418.9766 0.0333 -1.0000 -1.0000 1756375 1578781073.10 151.4063 60.0026 32.0000 1.9974 1.9982 418.5755 418.7981 0.0334 -1.0000 -1.0000 1756437 1578781073.20 151.4063 60.0026 32.0000 1.9979 1.9987 418.4967 418.7194 0.0333 -1.0000 -1.0000 1756500 1578781073.30 151.4063 60.0026 32.0000 1.9978 1.9986 418.5134 418.7345 0.0332 -1.0000 -1.0000 1757172 1578781073.40 151.5525 60.0026 32.0000 1.9970 1.9979 418.6361 418.8573 0.0331 -1.0000 -1.0000 1757234 1578781073.50 151.5525 60.0026 32.0000 1.9982 1.9991 418.6436 418.8665 0.0334 -1.0000 -1.0000 1757312 1578781073.60 151.5525 60.0026 32.0000 1.9986 1.9995 418.5273 418.7493 0.0332 -1.0000 -1.0000 1757375 1578781073.70 151.5525 60.0026 32.0000 1.9975 1.9984 418.6167 418.8380 0.0332 -1.0000 -1.0000 1757437 1578781073.80 151.5525 60.0026 32.0000 1.9977 1.9986 418.7052 418.9287 0.0334 -1.0000 -1.0000 1757515 1578781073.90 151.4559 60.0026 32.0000 1.9978 1.9987 418.6195 418.8410 0.0332 -1.0000 -1.0000 1757578 1578781074.00 151.4429 60.0026 32.0000 1.9978 1.9987 418.4952 418.7167 0.0332 -1.0000 -1.0000 1757640 1578781074.10 151.4429 60.0026 32.0000 1.9973 1.9981 418.5955 418.8171 0.0332 -1.0000 -1.0000 1757718 1578781074.20 151.4429 60.0026 32.0000 1.9973 1.9981 418.7164 418.9381 0.0332 -1.0000 -1.0000 1757781 1578781074.30 151.4429 60.0026 32.0000 1.9971 1.9980 418.6024 418.8240 0.0333 -1.0000 -1.0000 1757844 1578781074.40 151.4429 60.0026 32.0000 1.9985 1.9993 418.4934 418.7156 0.0333 -1.0000 -1.0000 1757906 1578781074.50 151.4429 60.0026 32.0000 1.9975 1.9984 418.5660 418.7872 0.0332 -1.0000 -1.0000 1757984 1578781074.60 151.4025 60.0026 32.0000 1.9975 1.9984 418.7158 418.9382 0.0333 -1.0000 -1.0000 1758062 1578781074.70 151.4025 60.0026 32.0000 1.9982 1.9991 418.5608 418.7819 0.0331 -1.0000 -1.0000 1758125 1578781074.80 151.4025 60.0026 32.0000 1.9986 1.9995 418.5359 418.7581 0.0333 -1.0000 -1.0000 1758187 1578781074.90 151.4025 60.0026 32.0000 1.9988 1.9997 418.4858 418.7076 0.0332 -1.0000 -1.0000 1758250 1578781075.00 151.4090 60.0022 32.0000 1.9973 1.9982 418.7149 418.9358 0.0331 -1.0000 -1.0000 1758312 1578781075.10 151.4090 60.0022 32.0000 1.9977 1.9985 418.5397 418.7610 0.0332 -1.0000 -1.0000 1758375 1578781075.20 151.4090 60.0022 32.0000 1.9981 1.9989 418.4581 418.6795 0.0332 -1.0000 -1.0000 1758453 1578781075.30 151.4090 60.0022 32.0000 1.9975 1.9984 418.5853 418.8063 0.0331 -1.0000 -1.0000 1758515 1578781075.40 151.4090 60.0022 32.0000 1.9975 1.9983 418.6567 418.8776 0.0332 -1.0000 -1.0000 1758953 1578781075.50 151.4376 60.0022 32.0000 1.9978 1.9987 418.5968 418.8196 0.0333 -1.0000 -1.0000 1759015 1578781075.60 151.5123 60.0022 32.0000 1.9986 1.9995 418.4724 418.6936 0.0331 -1.0000 -1.0000 1759078 1578781075.70 151.5123 60.0022 32.0000 1.9987 1.9996 418.5270 418.7491 0.0333 -1.0000 -1.0000 1759140 1578781075.80 151.5123 60.0022 32.0000 1.9987 1.9996 418.7651 418.9878 0.0334 -1.0000 -1.0000 1759218 1578781075.90 151.5123 60.0022 32.0000 1.9986 1.9994 418.5872 418.8092 0.0333 -1.0000 -1.0000 1759437 1578781076.00 151.5123 60.0022 32.0000 1.9988 1.9997 418.4202 418.6411 0.0331 -1.0000 -1.0000 1759500 1578781076.10 151.5123 60.0022 32.0000 1.9982 1.9991 418.6211 418.8427 0.0333 -1.0000 -1.0000 1759578 1578781076.20 151.5123 60.0022 32.0000 1.9979 1.9988 418.6681 418.8908 0.0333 -1.0000 -1.0000 1759641 1578781076.30 151.5123 60.0022 32.0000 1.9991 1.9999 418.5311 418.7532 0.0333 -1.0000 -1.0000 1759703 1578781076.40 151.5123 60.0022 32.0000 1.9983 1.9991 418.7687 418.9909 0.0333 -1.0000 -1.0000 1759938 1578781076.50 151.5665 60.0022 32.0000 1.9981 1.9990 418.7121 418.9341 0.0332 -1.0000 -1.0000 1800000 1578781076.60 151.5665 60.0022 32.0000 1.9987 1.9995 418.4819 418.7032 0.0333 -1.0000 -1.0000 1800078 1578781076.70 151.5665 60.0022 32.0000 1.9978 1.9987 418.4742 418.6960 0.0332 -1.0000 -1.0000 1800140 1578781076.80 151.4781 60.0022 32.0000 1.9979 1.9988 418.5960 418.8181 0.0333 -1.0000 -1.0000 1800203 1578781076.90 151.4781 60.0022 32.0000 1.9971 1.9980 418.6536 418.8763 0.0334 -1.0000 -1.0000 1800453 1578781077.00 151.4781 60.0022 32.0000 1.9979 1.9988 418.6490 418.8711 0.0333 -1.0000 -1.0000 1800515 1578781077.10 151.4781 60.0022 32.0000 1.9986 1.9995 418.4406 418.6624 0.0332 -1.0000 -1.0000 1800578 1578781077.20 151.4781 60.0022 32.0000 1.9981 1.9989 418.4729 418.6936 0.0331 -1.0000 -1.0000 1800640 1578781077.30 151.5065 60.0022 32.0000 1.9983 1.9991 418.6143 418.8339 0.0329 -1.0000 -1.0000 1800703 1578781077.40 151.5065 60.0022 32.0000 1.9980 1.9988 418.5179 418.7389 0.0332 -1.0000 -1.0000 1800953 1578781077.50 151.5065 60.0022 32.0000 1.9987 1.9996 418.4797 418.7018 0.0333 -1.0000 -1.0000 1801031 1578781077.60 151.5065 60.0022 32.0000 1.9979 1.9988 418.4188 418.6407 0.0333 -1.0000 -1.0000 1801094 1578781077.70 151.5065 60.0022 32.0000 1.9977 1.9985 418.6465 418.8670 0.0331 -1.0000 -1.0000 1801156 1578781077.80 151.5065 60.0022 32.0000 1.9977 1.9985 418.5913 418.8129 0.0332 -1.0000 -1.0000 1801219 1578781077.90 151.4619 60.0022 32.0000 1.9986 1.9995 418.4428 418.6647 0.0333 -1.0000 -1.0000 1801922 1578781078.00 151.4619 60.0022 32.0000 1.9990 1.9999 418.4860 418.7092 0.0334 -1.0000 -1.0000 1801984 1578781078.10 151.4619 60.0022 32.0000 1.9970 1.9978 418.5968 418.8180 0.0332 -1.0000 -1.0000 1802062 1578781078.20 151.4619 60.0022 32.0000 1.9975 1.9984 418.4951 418.7168 0.0332 -1.0000 -1.0000 1802125 1578781078.30 151.4619 60.0022 32.0000 1.9988 1.9996 418.3693 418.5911 0.0333 -1.0000 -1.0000 1802187 1578781078.40 151.4446 60.0022 32.0000 1.9978 1.9987 418.5034 418.7253 0.0333 -1.0000 -1.0000 1802265 1578781078.50 151.4355 60.0022 32.0000 1.9975 1.9983 418.5600 418.7819 0.0333 -1.0000 -1.0000 1802328 1578781078.60 151.4355 60.0022 32.0000 1.9983 1.9992 418.5080 418.7306 0.0334 -1.0000 -1.0000 1802390 1578781078.70 151.4355 60.0022 32.0000 1.9979 1.9988 418.4271 418.6480 0.0332 -1.0000 -1.0000 1802453 1578781078.80 151.4355 60.0022 32.0000 1.9977 1.9986 418.5821 418.8039 0.0333 -1.0000 -1.0000 1802515 1578781078.90 151.4355 60.0022 32.0000 1.9978 1.9987 418.7075 418.9296 0.0333 -1.0000 -1.0000 1802594 1578781079.00 151.4355 60.0022 32.0000 1.9984 1.9993 418.5088 418.7305 0.0333 -1.0000 -1.0000 1802656 1578781079.10 151.4355 60.0022 32.0000 1.9989 1.9998 418.4441 418.6663 0.0333 -1.0000 -1.0000 1802718 1578781079.20 151.4355 60.0022 32.0000 1.9980 1.9989 418.5228 418.7463 0.0335 -1.0000 -1.0000 1802797 1578781079.30 151.4355 60.0022 32.0000 1.9969 1.9978 418.6593 418.8808 0.0332 -1.0000 -1.0000 1802859 1578781079.40 151.4355 60.0022 32.0000 1.9980 1.9989 418.6693 418.8912 0.0332 -1.0000 -1.0000 1802922 1578781079.50 151.4771 60.0022 32.0000 1.9988 1.9997 418.4962 418.7172 0.0332 -1.0000 -1.0000 1802984 1578781079.60 151.4958 60.0022 32.0000 1.9981 1.9990 418.5117 418.7338 0.0332 -1.0000 -1.0000 1803047 1578781079.70 151.4958 60.0022 32.0000 1.9970 1.9979 418.6994 418.9207 0.0332 -1.0000 -1.0000 1803125 1578781079.80 151.4958 60.0022 32.0000 1.9982 1.9990 418.6421 418.8642 0.0333 -1.0000 -1.0000 1803187 1578781079.90 151.4890 60.0023 32.0000 1.9986 1.9995 418.4763 418.6982 0.0333 -1.0000 -1.0000 1803250 1578781080.00 151.4028 60.0029 32.0000 1.9977 1.9986 418.4859 418.7081 0.0333 -1.0000 -1.0000 1803312 1578781080.10 151.4028 60.0029 32.0000 1.9967 1.9976 418.6824 418.9042 0.0333 -1.0000 -1.0000 1803390 1578781080.20 151.4028 60.0029 32.0000 1.9972 1.9980 418.6206 418.8422 0.0332 -1.0000 -1.0000 1803453 1578781080.30 151.4028 60.0029 32.0000 1.9977 1.9986 418.4943 418.7163 0.0333 -1.0000 -1.0000 1803515 1578781080.40 151.4028 60.0029 32.0000 1.9969 1.9977 418.5738 418.7963 0.0334 -1.0000 -1.0000 1803578 1578781080.50 151.4028 60.0029 32.0000 1.9978 1.9987 418.7453 418.9683 0.0334 -1.0000 -1.0000 1804484 1578781080.60 151.4028 60.0029 32.0000 1.9987 1.9995 418.6878 418.9103 0.0333 -1.0000 -1.0000 1804547 1578781080.70 151.5971 60.0029 32.0000 1.9994 2.0002 418.5580 418.7797 0.0332 -1.0000 -1.0000 1804609 1578781080.80 151.5971 60.0029 32.0000 1.9986 1.9995 418.6793 418.9012 0.0333 -1.0000 -1.0000 1804672 1578781080.90 151.5971 60.0029 32.0000 1.9974 1.9982 418.6634 418.8853 0.0333 -1.0000 -1.0000 1804750 1578781081.00 151.5971 60.0029 32.0000 1.9981 1.9990 418.5385 418.7601 0.0332 -1.0000 -1.0000 1804812 1578781081.10 151.5971 60.0029 32.0000 1.9979 1.9988 418.4053 418.6260 0.0330 -1.0000 -1.0000 1804875 1578781081.20 151.5971 60.0029 32.0000 1.9975 1.9984 418.5023 418.7228 0.0331 -1.0000 -1.0000 1804953 1578781081.30 151.5971 60.0029 32.0000 1.9975 1.9983 418.5913 418.8137 0.0333 -1.0000 -1.0000 1805015 1578781081.40 151.4672 60.0029 32.0000 1.9987 1.9996 418.5559 418.7772 0.0331 -1.0000 -1.0000 1805078 1578781081.50 151.4672 60.0029 32.0000 1.9985 1.9994 418.3913 418.6127 0.0332 -1.0000 -1.0000 1805172 1578781081.60 151.4672 60.0029 32.0000 1.9978 1.9987 418.6476 418.8695 0.0332 -1.0000 -1.0000 1805234 1578781081.70 151.4672 60.0029 32.0000 1.9975 1.9984 418.7221 418.9431 0.0331 -1.0000 -1.0000 1805297 1578781081.80 151.4436 60.0029 32.0000 1.9980 1.9989 418.7026 418.9255 0.0334 -1.0000 -1.0000 1805375 1578781081.90 151.4436 60.0029 32.0000 1.9990 1.9999 418.4598 418.6809 0.0331 -1.0000 -1.0000 1805438 1578781082.00 151.4436 60.0029 32.0000 1.9975 1.9984 418.6368 418.8581 0.0333 -1.0000 -1.0000 1805703 1578781082.10 151.4436 60.0029 32.0000 1.9983 1.9991 418.6414 418.8641 0.0334 -1.0000 -1.0000 1805781 1578781082.20 151.4436 60.0029 32.0000 1.9981 1.9990 418.4872 418.7084 0.0332 -1.0000 -1.0000 1805844 1578781082.30 151.4436 60.0029 32.0000 1.9992 2.0001 418.4473 418.6700 0.0334 -1.0000 -1.0000 1805922 1578781082.40 151.4436 60.0029 32.0000 1.9973 1.9981 418.6284 418.8505 0.0332 -1.0000 -1.0000 1806000 1578781082.50 151.4436 60.0029 32.0000 1.9968 1.9977 418.7579 418.9793 0.0332 -1.0000 -1.0000 1806062 1578781082.60 151.4436 60.0029 32.0000 1.9980 1.9989 418.5004 418.7223 0.0332 -1.0000 -1.0000 1806172 1578781082.70 151.4436 60.0029 32.0000 1.9986 1.9995 418.4779 418.6984 0.0331 -1.0000 -1.0000 1806234 1578781082.80 151.4436 60.0029 32.0000 1.9977 1.9985 418.5704 418.7917 0.0332 -1.0000 -1.0000 1806297 1578781082.90 151.5209 60.0029 32.0000 1.9982 1.9990 418.6608 418.8834 0.0334 -1.0000 -1.0000 1806375 1578781083.00 151.5209 60.0029 32.0000 1.9983 1.9991 418.5830 418.8051 0.0333 -1.0000 -1.0000 1806422 1578781083.10 151.5209 60.0029 32.0000 1.9982 1.9991 418.6779 418.8995 0.0332 -1.0000 -1.0000 1806969 1578781083.20 151.5209 60.0029 32.0000 1.9975 1.9984 418.6960 418.9172 0.0332 -1.0000 -1.0000 1807031 1578781083.30 151.5209 60.0029 32.0000 1.9973 1.9982 418.5746 418.7964 0.0333 -1.0000 -1.0000 1807094 1578781083.40 151.5113 60.0029 32.0000 1.9974 1.9982 418.4119 418.6338 0.0333 -1.0000 -1.0000 1807156 1578781083.50 151.5113 60.0029 32.0000 1.9978 1.9987 418.4625 418.6848 0.0333 -1.0000 -1.0000 1807234 1578781083.60 151.5113 60.0029 32.0000 1.9976 1.9985 418.6959 418.9170 0.0332 -1.0000 -1.0000 1807297 1578781083.70 151.5113 60.0029 32.0000 1.9988 1.9997 418.5506 418.7725 0.0333 -1.0000 -1.0000 1807359 1578781083.80 151.5113 60.0029 32.0000 1.9987 1.9995 418.4164 418.6373 0.0331 -1.0000 -1.0000 1807422 1578781083.90 151.5113 60.0029 32.0000 1.9977 1.9986 418.5652 418.7862 0.0331 -1.0000 -1.0000 1807500 1578781084.00 151.5113 60.0029 32.0000 1.9982 1.9991 418.6309 418.8529 0.0334 -1.0000 -1.0000 1807547 1578781084.10 151.5934 60.0029 32.0000 1.9985 1.9994 418.5012 418.7221 0.0331 -1.0000 -1.0000 1807890 1578781084.20 151.5961 60.0029 32.0000 1.9990 1.9999 418.4968 418.7178 0.0332 -1.0000 -1.0000 1807953 1578781084.30 151.5961 60.0029 32.0000 1.9971 1.9980 418.6771 418.8989 0.0333 -1.0000 -1.0000 1808015 1578781084.40 151.5961 60.0029 32.0000 1.9983 1.9991 418.5685 418.7907 0.0333 -1.0000 -1.0000 1808094 1578781084.50 151.5961 60.0029 32.0000 1.9983 1.9991 418.3895 418.6119 0.0333 -1.0000 -1.0000 1808156 1578781084.60 151.4716 60.0029 32.0000 1.9975 1.9984 418.5490 418.7693 0.0330 -1.0000 -1.0000 1808687 1578781084.70 151.4716 60.0029 32.0000 1.9971 1.9980 418.6285 418.8492 0.0331 -1.0000 -1.0000 1808750 1578781084.80 151.4716 60.0029 32.0000 1.9979 1.9988 418.5735 418.7948 0.0332 -1.0000 -1.0000 1808812 1578781084.90 151.4716 60.0029 32.0000 1.9987 1.9996 418.4315 418.6524 0.0331 -1.0000 -1.0000 1808890 1578781085.00 151.4716 60.0029 32.0000 1.9971 1.9979 418.5242 418.7444 0.0330 -1.0000 -1.0000 1808953 1578781085.10 151.5143 60.0023 32.0000 1.9973 1.9982 418.6791 418.9006 0.0333 -1.0000 -1.0000 1809015 1578781085.20 151.5607 60.0016 32.0000 1.9982 1.9990 418.5181 418.7400 0.0333 -1.0000 -1.0000 1809094 1578781085.30 151.5607 60.0016 32.0000 1.9979 1.9988 418.4245 418.6459 0.0331 -1.0000 -1.0000 1809156 1578781085.40 151.5607 60.0016 32.0000 1.9978 1.9987 418.5369 418.7580 0.0332 -1.0000 -1.0000 1809218 1578781085.50 151.5607 60.0016 32.0000 1.9979 1.9988 418.5012 418.7223 0.0332 -1.0000 -1.0000 1809281 1578781085.60 151.5607 60.0016 32.0000 1.9985 1.9993 418.4202 418.6423 0.0333 -1.0000 -1.0000 1809359 1578781085.70 151.4651 60.0016 32.0000 1.9974 1.9983 418.5216 418.7430 0.0332 -1.0000 -1.0000 1809422 1578781085.80 151.4651 60.0016 32.0000 1.9967 1.9976 418.6432 418.8645 0.0332 -1.0000 -1.0000 1809484 1578781085.90 151.4651 60.0016 32.0000 1.9972 1.9981 418.6253 418.8469 0.0332 -1.0000 -1.0000 1809547 1578781086.00 151.4651 60.0016 32.0000 1.9982 1.9991 418.4216 418.6429 0.0332 -1.0000 -1.0000 1809609 1578781086.10 151.4651 60.0016 32.0000 1.9977 1.9985 418.4190 418.6404 0.0332 -1.0000 -1.0000 1809750 1578781086.20 151.4651 60.0016 32.0000 1.9979 1.9988 418.5890 418.8110 0.0333 -1.0000 -1.0000 1809812 1578781086.30 151.4383 60.0016 32.0000 1.9979 1.9988 418.7074 418.9296 0.0333 -1.0000 -1.0000 1809875 1578781086.40 151.4383 60.0016 32.0000 1.9980 1.9989 418.5341 418.7564 0.0333 -1.0000 -1.0000 1809953 1578781086.50 151.4383 60.0016 32.0000 1.9981 1.9990 418.4791 418.7001 0.0331 -1.0000 -1.0000 1810015 1578781086.60 151.4383 60.0016 32.0000 1.9974 1.9983 418.7387 418.9592 0.0330 -1.0000 -1.0000 1810094 1578781086.70 151.4383 60.0016 32.0000 1.9979 1.9988 418.5882 418.8094 0.0332 -1.0000 -1.0000 1810250 1578781086.80 151.4383 60.0016 32.0000 1.9988 1.9997 418.4614 418.6821 0.0331 -1.0000 -1.0000 1810312 1578781086.90 151.4383 60.0016 32.0000 1.9975 1.9984 418.5316 418.7529 0.0332 -1.0000 -1.0000 1810375 1578781087.00 151.4383 60.0016 32.0000 1.9974 1.9982 418.6742 418.8968 0.0334 -1.0000 -1.0000 1810437 1578781087.10 151.4383 60.0016 32.0000 1.9974 1.9983 418.4629 418.6837 0.0331 -1.0000 -1.0000 1810500 1578781087.20 151.4383 60.0016 32.0000 1.9981 1.9990 418.3926 418.6141 0.0332 -1.0000 -1.0000 1811062 1578781087.30 151.4383 60.0016 32.0000 1.9971 1.9980 418.4606 418.6813 0.0331 -1.0000 -1.0000 1811125 1578781087.40 151.4383 60.0016 32.0000 1.9975 1.9984 418.6401 418.8615 0.0332 -1.0000 -1.0000 1811187 1578781087.50 151.4944 60.0016 32.0000 1.9985 1.9993 418.7955 419.0185 0.0333 -1.0000 -1.0000 1811266 1578781087.60 151.4944 60.0016 32.0000 1.9984 1.9992 418.4744 418.6956 0.0331 -1.0000 -1.0000 1811328 1578781087.70 151.4944 60.0016 32.0000 1.9980 1.9988 418.5842 418.8052 0.0331 -1.0000 -1.0000 1811515 1578781087.80 151.4944 60.0016 32.0000 1.9974 1.9983 418.6560 418.8777 0.0332 -1.0000 -1.0000 1811594 1578781087.90 151.4944 60.0016 32.0000 1.9988 1.9997 418.5095 418.7320 0.0334 -1.0000 -1.0000 1811656 1578781088.00 151.4944 60.0016 32.0000 1.9988 1.9996 418.4465 418.6690 0.0333 -1.0000 -1.0000 1811718 1578781088.10 151.5524 60.0016 32.0000 1.9974 1.9983 418.5799 418.8001 0.0330 -1.0000 -1.0000 1811781 1578781088.20 151.5831 60.0016 32.0000 1.9973 1.9981 418.6977 418.9190 0.0332 -1.0000 -1.0000 1812437 1578781088.30 151.5831 60.0016 32.0000 1.9978 1.9986 418.6181 418.8392 0.0331 -1.0000 -1.0000 1812500 1578781088.40 151.5831 60.0016 32.0000 1.9986 1.9994 418.4725 418.6939 0.0332 -1.0000 -1.0000 1812578 1578781088.50 151.5831 60.0016 32.0000 1.9982 1.9991 418.6537 418.8759 0.0333 -1.0000 -1.0000 1812640 1578781088.60 151.5831 60.0016 32.0000 1.9975 1.9984 418.6240 418.8455 0.0331 -1.0000 -1.0000 1812703 1578781088.70 151.4893 60.0016 32.0000 1.9985 1.9994 418.3970 418.6189 0.0333 -1.0000 -1.0000 1812765 1578781088.80 151.4893 60.0016 32.0000 1.9987 1.9995 418.4737 418.6952 0.0332 -1.0000 -1.0000 1812828 1578781088.90 151.4893 60.0016 32.0000 1.9973 1.9981 418.5749 418.7960 0.0332 -1.0000 -1.0000 1812906 1578781089.00 151.4893 60.0016 32.0000 1.9973 1.9982 418.5278 418.7489 0.0331 -1.0000 -1.0000 1812969 1578781089.10 151.4893 60.0016 32.0000 1.9977 1.9986 418.3203 418.5413 0.0331 -1.0000 -1.0000 1813031 1578781089.20 151.4969 60.0016 32.0000 1.9982 1.9990 418.4876 418.7096 0.0332 -1.0000 -1.0000 1813109 1578781089.30 151.4990 60.0016 32.0000 1.9974 1.9983 418.6321 418.8537 0.0331 -1.0000 -1.0000 1813172 1578781089.40 151.4990 60.0016 32.0000 1.9980 1.9988 418.4648 418.6859 0.0332 -1.0000 -1.0000 1813234 1578781089.50 151.4990 60.0016 32.0000 1.9984 1.9993 418.4383 418.6601 0.0333 -1.0000 -1.0000 1813297 1578781089.60 151.4990 60.0016 32.0000 1.9991 2.0000 418.4360 418.6580 0.0333 -1.0000 -1.0000 1813359 1578781089.70 151.4990 60.0016 32.0000 1.9978 1.9986 418.6445 418.8662 0.0332 -1.0000 -1.0000 1813422 1578781089.80 151.4990 60.0016 32.0000 1.9984 1.9993 418.7420 418.9639 0.0333 -1.0000 -1.0000 1813500 1578781089.90 151.4617 60.0017 32.0000 1.9987 1.9996 418.5593 418.7809 0.0332 -1.0000 -1.0000 1813563 1578781090.00 151.4001 60.0018 32.0000 1.9979 1.9988 418.5520 418.7734 0.0332 -1.0000 -1.0000 1813640 1578781090.10 151.4001 60.0018 32.0000 1.9974 1.9983 418.6235 418.8453 0.0332 -1.0000 -1.0000 1813718 1578781090.20 151.4001 60.0018 32.0000 1.9978 1.9987 418.5650 418.7860 0.0331 -1.0000 -1.0000 1813781 1578781090.30 151.4001 60.0018 32.0000 1.9983 1.9991 418.4028 418.6239 0.0332 -1.0000 -1.0000 1813953 1578781090.40 151.4001 60.0018 32.0000 1.9976 1.9985 418.5710 418.7914 0.0330 -1.0000 -1.0000 1814031 1578781090.50 151.4001 60.0018 32.0000 1.9979 1.9987 418.5933 418.8143 0.0331 -1.0000 -1.0000 1814093 1578781090.60 151.4001 60.0018 32.0000 1.9979 1.9987 418.5003 418.7213 0.0331 -1.0000 -1.0000 1814172 1578781090.70 151.4001 60.0018 32.0000 1.9980 1.9988 418.3963 418.6171 0.0332 -1.0000 -1.0000 1814234 1578781090.80 151.4001 60.0018 32.0000 1.9982 1.9991 418.6178 418.8397 0.0332 -1.0000 -1.0000 1814703 1578781090.90 151.4001 60.0018 32.0000 1.9962 1.9971 418.6399 418.8609 0.0332 -1.0000 -1.0000 1814781 1578781091.00 151.4001 60.0018 32.0000 1.9976 1.9985 418.5583 418.7791 0.0331 -1.0000 -1.0000 1814844 1578781091.10 151.4001 60.0018 32.0000 1.9992 2.0001 418.5026 418.7236 0.0332 -1.0000 -1.0000 1814906 1578781091.20 151.4628 60.0018 32.0000 1.9976 1.9984 418.5057 418.7270 0.0332 -1.0000 -1.0000 1814984 1578781091.30 151.5568 60.0018 32.0000 1.9975 1.9983 418.5971 418.8180 0.0331 -1.0000 -1.0000 1815266 1578781091.40 151.5568 60.0018 32.0000 1.9983 1.9992 418.4671 418.6883 0.0332 -1.0000 -1.0000 1815328 1578781091.50 151.5568 60.0018 32.0000 1.9981 1.9990 418.3344 418.5558 0.0332 -1.0000 -1.0000 1815406 1578781091.60 151.5568 60.0018 32.0000 1.9977 1.9985 418.5382 418.7595 0.0331 -1.0000 -1.0000 1815469 1578781091.70 151.5568 60.0018 32.0000 1.9968 1.9977 418.6877 418.9087 0.0331 -1.0000 -1.0000 1815531 1578781091.80 151.5485 60.0018 32.0000 1.9981 1.9989 418.5211 418.7420 0.0331 -1.0000 -1.0000 1815609 1578781091.90 151.5292 60.0018 32.0000 1.9986 1.9995 418.4081 418.6293 0.0332 -1.0000 -1.0000 1815672 1578781092.00 151.5292 60.0018 32.0000 1.9976 1.9984 418.5381 418.7601 0.0332 -1.0000 -1.0000 1815734 1578781092.10 151.5292 60.0018 32.0000 1.9980 1.9989 418.6888 418.9098 0.0332 -1.0000 -1.0000 1815812 1578781092.20 151.5292 60.0018 32.0000 1.9984 1.9993 418.5401 418.7610 0.0331 -1.0000 -1.0000 1815875 1578781092.30 151.5292 60.0018 32.0000 1.9981 1.9990 418.6381 418.8601 0.0333 -1.0000 -1.0000 1815938 1578781092.40 151.5477 60.0018 32.0000 1.9971 1.9980 418.7059 418.9284 0.0334 -1.0000 -1.0000 1816000 1578781092.50 151.5477 60.0018 32.0000 1.9977 1.9986 418.6193 418.8418 0.0333 -1.0000 -1.0000 1816063 1578781092.60 151.5477 60.0018 32.0000 1.9981 1.9990 418.4496 418.6711 0.0332 -1.0000 -1.0000 1816140 1578781092.70 151.5477 60.0018 32.0000 1.9981 1.9989 418.6330 418.8547 0.0332 -1.0000 -1.0000 1816203 1578781092.80 151.4997 60.0018 32.0000 1.9972 1.9980 418.7251 418.9457 0.0330 -1.0000 -1.0000 1816265 1578781092.90 151.4128 60.0018 32.0000 1.9981 1.9989 418.6257 418.8473 0.0333 -1.0000 -1.0000 1816453 1578781093.00 151.4128 60.0018 32.0000 1.9988 1.9997 418.5428 418.7643 0.0332 -1.0000 -1.0000 1816515 1578781093.10 151.4128 60.0018 32.0000 1.9986 1.9994 418.5023 418.7232 0.0332 -1.0000 -1.0000 1816578 1578781093.20 151.4128 60.0018 32.0000 1.9969 1.9977 418.6663 418.8879 0.0332 -1.0000 -1.0000 1816656 1578781093.30 151.4128 60.0018 32.0000 1.9963 1.9972 418.7255 418.9462 0.0331 -1.0000 -1.0000 1816719 1578781093.40 151.4128 60.0018 32.0000 1.9966 1.9975 418.6977 418.9191 0.0331 -1.0000 -1.0000 1817469 1578781093.50 151.4128 60.0018 32.0000 1.9994 2.0003 418.5810 418.8019 0.0331 -1.0000 -1.0000 1817547 1578781093.60 151.4128 60.0018 32.0000 1.9974 1.9983 418.6028 418.8236 0.0331 -1.0000 -1.0000 1817609 1578781093.70 151.4646 60.0018 32.0000 1.9978 1.9987 418.7151 418.9357 0.0330 -1.0000 -1.0000 1817672 1578781093.80 151.4646 60.0018 32.0000 1.9985 1.9994 418.5170 418.7374 0.0331 -1.0000 -1.0000 1817750 1578781093.90 151.4646 60.0018 32.0000 1.9975 1.9984 418.5517 418.7735 0.0333 -1.0000 -1.0000 1817812 1578781094.00 151.4646 60.0018 32.0000 1.9973 1.9981 418.7031 418.9241 0.0331 -1.0000 -1.0000 1817875 1578781094.10 151.4646 60.0018 32.0000 1.9979 1.9988 418.6260 418.8468 0.0331 -1.0000 -1.0000 1817953 1578781094.20 151.5018 60.0018 32.0000 1.9982 1.9991 418.4665 418.6871 0.0331 -1.0000 -1.0000 1818015 1578781094.30 151.5057 60.0018 32.0000 1.9981 1.9989 418.4310 418.6529 0.0332 -1.0000 -1.0000 1818078 1578781094.40 151.5057 60.0018 32.0000 1.9982 1.9990 418.6476 418.8685 0.0332 -1.0000 -1.0000 1818218 1578781094.50 151.5057 60.0018 32.0000 1.9982 1.9991 418.6382 418.8597 0.0332 -1.0000 -1.0000 1818281 1578781094.60 151.5057 60.0018 32.0000 1.9983 1.9992 418.4501 418.6716 0.0332 -1.0000 -1.0000 1818344 1578781094.70 151.5057 60.0018 32.0000 1.9980 1.9989 418.5121 418.7337 0.0333 -1.0000 -1.0000 1818406 1578781094.80 151.5057 60.0018 32.0000 1.9981 1.9989 418.6055 418.8283 0.0335 -1.0000 -1.0000 1818469 1578781094.90 151.5106 60.0025 32.0000 1.9977 1.9986 418.6457 418.8676 0.0332 -1.0000 -1.0000 1819172 1578781095.00 151.5106 60.0025 32.0000 1.9983 1.9991 418.5150 418.7368 0.0331 -1.0000 -1.0000 1819234 1578781095.10 151.5106 60.0025 32.0000 1.9993 2.0002 418.4575 418.6780 0.0331 -1.0000 -1.0000 1819312 1578781095.20 151.5106 60.0025 32.0000 1.9985 1.9994 418.5412 418.7623 0.0332 -1.0000 -1.0000 1819375 1578781095.30 151.5106 60.0025 32.0000 1.9977 1.9986 418.6345 418.8565 0.0332 -1.0000 -1.0000 1819469 1578781095.40 151.5106 60.0025 32.0000 1.9984 1.9993 418.4709 418.6924 0.0332 -1.0000 -1.0000 1819531 1578781095.50 151.5106 60.0025 32.0000 1.9982 1.9991 418.4640 418.6849 0.0331 -1.0000 -1.0000 1819594 1578781095.60 151.5106 60.0025 32.0000 1.9970 1.9979 418.5377 418.7593 0.0332 -1.0000 -1.0000 1819656 1578781095.70 151.5106 60.0025 32.0000 1.9963 1.9971 418.5597 418.7808 0.0332 -1.0000 -1.0000 1819718 1578781095.80 151.5106 60.0025 32.0000 1.9979 1.9987 418.3475 418.5684 0.0331 -1.0000 -1.0000 1819797 1578781095.90 151.5106 60.0025 32.0000 1.9969 1.9978 418.4071 418.6283 0.0332 -1.0000 -1.0000 1819859 1578781096.00 151.3717 60.0025 32.0000 1.9961 1.9969 418.6217 418.8425 0.0331 -1.0000 -1.0000 1819922 1578781096.10 151.3717 60.0025 32.0000 1.9981 1.9990 418.5125 418.7329 0.0331 -1.0000 -1.0000 1820000 1578781096.20 151.3717 60.0025 32.0000 1.9991 2.0000 418.4536 418.6747 0.0332 -1.0000 -1.0000 1820063 1578781096.30 151.3717 60.0025 32.0000 1.9982 1.9990 418.6598 418.8811 0.0332 -1.0000 -1.0000 1820125 1578781096.40 151.3717 60.0025 32.0000 1.9989 1.9998 418.6942 418.9154 0.0331 -1.0000 -1.0000 1820187 1578781096.50 151.3717 60.0025 32.0000 1.9992 2.0001 418.6073 418.8282 0.0331 -1.0000 -1.0000 1820250 1578781096.60 151.3999 60.0025 32.0000 1.9981 1.9990 418.6551 418.8767 0.0332 -1.0000 -1.0000 1820328 1578781096.70 151.4387 60.0025 32.0000 1.9977 1.9986 418.6839 418.9050 0.0332 -1.0000 -1.0000 1820390 1578781096.80 151.4387 60.0025 32.0000 1.9979 1.9988 418.6264 418.8479 0.0332 -1.0000 -1.0000 1820453 1578781096.90 151.4387 60.0025 32.0000 1.9985 1.9994 418.6253 418.8463 0.0331 -1.0000 -1.0000 1820531 1578781097.00 151.4387 60.0025 32.0000 1.9983 1.9992 418.7309 418.9522 0.0332 -1.0000 -1.0000 1820969 1578781097.10 151.4387 60.0025 32.0000 1.9981 1.9989 418.6327 418.8545 0.0332 -1.0000 -1.0000 1821031 1578781097.20 151.4387 60.0025 32.0000 1.9983 1.9992 418.4348 418.6567 0.0333 -1.0000 -1.0000 1821109 1578781097.30 151.4387 60.0025 32.0000 1.9980 1.9988 418.6006 418.8230 0.0333 -1.0000 -1.0000 1821172 1578781097.40 151.4387 60.0025 32.0000 1.9982 1.9990 418.7046 418.9263 0.0332 -1.0000 -1.0000 1821234 1578781097.50 151.4387 60.0025 32.0000 1.9978 1.9987 418.4386 418.6600 0.0332 -1.0000 -1.0000 1821297 1578781097.60 151.4387 60.0025 32.0000 1.9977 1.9986 418.4675 418.6891 0.0333 -1.0000 -1.0000 1821359 1578781097.70 151.4387 60.0025 32.0000 1.9971 1.9979 418.5928 418.8147 0.0332 -1.0000 -1.0000 1821422 1578781097.80 151.5417 60.0025 32.0000 1.9985 1.9994 418.6458 418.8664 0.0331 -1.0000 -1.0000 1821500 1578781097.90 151.5417 60.0025 32.0000 1.9982 1.9991 418.5404 418.7623 0.0333 -1.0000 -1.0000 1821563 1578781098.00 151.5417 60.0025 32.0000 1.9987 1.9996 418.4173 418.6394 0.0333 -1.0000 -1.0000 1822187 1578781098.10 151.5417 60.0025 32.0000 1.9981 1.9990 418.6411 418.8629 0.0332 -1.0000 -1.0000 1822265 1578781098.20 151.5417 60.0025 32.0000 1.9986 1.9995 418.4589 418.6800 0.0332 -1.0000 -1.0000 1822328 1578781098.30 151.5417 60.0025 32.0000 1.9982 1.9991 418.4418 418.6632 0.0332 -1.0000 -1.0000 1822390 1578781098.40 151.5342 60.0025 32.0000 1.9976 1.9985 418.5012 418.7223 0.0332 -1.0000 -1.0000 1822469 1578781098.50 151.5342 60.0025 32.0000 1.9967 1.9976 418.5936 418.8160 0.0333 -1.0000 -1.0000 1822531 1578781098.60 151.5342 60.0025 32.0000 1.9980 1.9989 418.5963 418.8179 0.0332 -1.0000 -1.0000 1822609 1578781098.70 151.5342 60.0025 32.0000 1.9975 1.9984 418.4692 418.6908 0.0332 -1.0000 -1.0000 1822672 1578781098.80 151.5342 60.0025 32.0000 1.9971 1.9980 418.4536 418.6746 0.0331 -1.0000 -1.0000 1822734 1578781098.90 151.5342 60.0025 32.0000 1.9979 1.9988 418.5974 418.8193 0.0333 -1.0000 -1.0000 1822812 1578781099.00 151.5342 60.0025 32.0000 1.9977 1.9985 418.7346 418.9561 0.0332 -1.0000 -1.0000 1822875 1578781099.10 151.5342 60.0025 32.0000 1.9987 1.9995 418.4905 418.7124 0.0334 -1.0000 -1.0000 1822937 1578781099.20 151.5342 60.0025 32.0000 1.9988 1.9997 418.5795 418.8018 0.0332 -1.0000 -1.0000 1823015 1578781099.30 151.5342 60.0025 32.0000 1.9984 1.9993 418.5619 418.7840 0.0334 -1.0000 -1.0000 1823078 1578781099.40 151.5342 60.0025 32.0000 1.9981 1.9990 418.4910 418.7131 0.0333 -1.0000 -1.0000 1823140 1578781099.50 151.5342 60.0025 32.0000 1.9995 2.0004 418.4823 418.7037 0.0332 -1.0000 -1.0000 1823203 1578781099.60 151.5742 60.0025 32.0000 1.9974 1.9983 418.6431 418.8645 0.0332 -1.0000 -1.0000 1823266 1578781099.70 151.5742 60.0025 32.0000 1.9979 1.9988 418.5911 418.8122 0.0331 -1.0000 -1.0000 1823328 1578781099.80 151.5742 60.0025 32.0000 1.9982 1.9990 418.5002 418.7214 0.0332 -1.0000 -1.0000 1823406 1578781099.90 151.5742 60.0025 32.0000 1.9986 1.9995 418.5094 418.7311 0.0333 -1.0000 -1.0000 1823469 1578781100.00 151.5742 60.0025 32.0000 1.9979 1.9987 418.6887 418.9106 0.0333 -1.0000 -1.0000 1823531 1578781100.10 151.5742 60.0025 32.0000 1.9990 1.9999 418.6322 418.8548 0.0333 -1.0000 -1.0000 1823718 1578781100.20 151.5742 60.0025 32.0000 1.9986 1.9995 418.3746 418.5961 0.0332 -1.0000 -1.0000 1823781 1578781100.30 151.5742 60.0025 32.0000 1.9982 1.9991 418.5765 418.7979 0.0332 -1.0000 -1.0000 1823844 1578781100.40 151.5742 60.0025 32.0000 1.9982 1.9990 418.5747 418.7957 0.0331 -1.0000 -1.0000 1823922 1578781100.50 151.5742 60.0025 32.0000 1.9989 1.9998 418.4390 418.6605 0.0332 -1.0000 -1.0000 1823984 1578781100.60 151.5742 60.0025 32.0000 1.9988 1.9997 418.5295 418.7496 0.0330 -1.0000 -1.0000 1824063 1578781100.70 151.5742 60.0025 32.0000 1.9978 1.9986 418.6455 418.8671 0.0333 -1.0000 -1.0000 1824125 1578781100.80 151.6126 60.0025 32.0000 1.9985 1.9994 418.5513 418.7734 0.0332 -1.0000 -1.0000 1824187 1578781100.90 151.6126 60.0025 32.0000 1.9989 1.9997 418.4189 418.6398 0.0332 -1.0000 -1.0000 1824250 1578781101.00 151.6126 60.0025 32.0000 1.9989 1.9998 418.5762 418.7972 0.0331 -1.0000 -1.0000 1824312 1578781101.10 151.6126 60.0025 32.0000 1.9986 1.9994 418.6470 418.8685 0.0332 -1.0000 -1.0000 1824547 1578781101.20 151.6126 60.0025 32.0000 1.9988 1.9997 418.4205 418.6420 0.0332 -1.0000 -1.0000 1824609 1578781101.30 151.6126 60.0025 32.0000 1.9972 1.9981 418.4587 418.6795 0.0331 -1.0000 -1.0000 1824672 1578781101.40 151.5303 60.0025 32.0000 1.9977 1.9985 418.4940 418.7160 0.0333 -1.0000 -1.0000 1824734 1578781101.50 151.5303 60.0025 32.0000 1.9975 1.9984 418.5408 418.7620 0.0332 -1.0000 -1.0000 1824812 1578781101.60 151.5303 60.0025 32.0000 1.9989 1.9998 418.4457 418.6673 0.0333 -1.0000 -1.0000 1824937 1578781101.70 151.5303 60.0025 32.0000 1.9985 1.9994 418.6120 418.8340 0.0332 -1.0000 -1.0000 1825000 1578781101.80 151.5303 60.0025 32.0000 1.9980 1.9989 418.7126 418.9351 0.0333 -1.0000 -1.0000 1825078 1578781101.90 151.5303 60.0025 32.0000 1.9983 1.9991 418.5309 418.7523 0.0332 -1.0000 -1.0000 1825140 1578781102.00 151.4588 60.0025 32.0000 1.9983 1.9992 418.4542 418.6758 0.0332 -1.0000 -1.0000 1825203 1578781102.10 151.4588 60.0025 32.0000 1.9978 1.9987 418.6377 418.8588 0.0331 -1.0000 -1.0000 1825484 1578781102.20 151.4588 60.0025 32.0000 1.9977 1.9985 418.6538 418.8751 0.0332 -1.0000 -1.0000 1825547 1578781102.30 151.4588 60.0025 32.0000 1.9974 1.9982 418.5740 418.7955 0.0332 -1.0000 -1.0000 1825609 1578781102.40 151.4588 60.0025 32.0000 1.9987 1.9996 418.4151 418.6363 0.0332 -1.0000 -1.0000 1825688 1578781102.50 151.4588 60.0025 32.0000 1.9985 1.9993 418.4908 418.7126 0.0332 -1.0000 -1.0000 1825750 1578781102.60 151.4517 60.0025 32.0000 1.9973 1.9982 418.6989 418.9200 0.0332 -1.0000 -1.0000 1826203 1578781102.70 151.4491 60.0025 32.0000 1.9980 1.9989 418.4698 418.6909 0.0331 -1.0000 -1.0000 1826265 1578781102.80 151.4491 60.0025 32.0000 1.9989 1.9998 418.4515 418.6717 0.0330 -1.0000 -1.0000 1826328 1578781102.90 151.4491 60.0025 32.0000 1.9972 1.9981 418.6401 418.8609 0.0331 -1.0000 -1.0000 1826406 1578781103.00 151.4491 60.0025 32.0000 1.9977 1.9986 418.6454 418.8671 0.0333 -1.0000 -1.0000 1826469 1578781103.10 151.4491 60.0025 32.0000 1.9986 1.9994 418.4559 418.6766 0.0331 -1.0000 -1.0000 1826703 1578781103.20 151.4491 60.0025 32.0000 1.9988 1.9996 418.4850 418.7057 0.0332 -1.0000 -1.0000 1826765 1578781103.30 151.4491 60.0025 32.0000 1.9977 1.9986 418.6033 418.8254 0.0333 -1.0000 -1.0000 1826828 1578781103.40 151.4491 60.0025 32.0000 1.9974 1.9983 418.7659 418.9882 0.0333 -1.0000 -1.0000 1826890 1578781103.50 151.4491 60.0025 32.0000 1.9984 1.9992 418.4953 418.7159 0.0331 -1.0000 -1.0000 1826969 1578781103.60 151.4491 60.0025 32.0000 1.9982 1.9991 418.4522 418.6728 0.0330 -1.0000 -1.0000 1827031 1578781103.70 151.4353 60.0025 32.0000 1.9974 1.9983 418.4414 418.6619 0.0331 -1.0000 -1.0000 1827172 1578781103.80 151.4353 60.0025 32.0000 1.9976 1.9985 418.5952 418.8172 0.0333 -1.0000 -1.0000 1827250 1578781103.90 151.4360 60.0025 32.0000 1.9975 1.9984 418.4963 418.7176 0.0331 -1.0000 -1.0000 1827312 1578781104.00 151.4435 60.0025 32.0000 1.9981 1.9989 418.6763 418.8976 0.0332 -1.0000 -1.0000 1827375 1578781104.10 151.4435 60.0025 32.0000 1.9974 1.9983 418.6561 418.8759 0.0330 -1.0000 -1.0000 1827438 1578781104.20 151.4694 60.0025 32.0000 1.9988 1.9997 418.4965 418.7175 0.0332 -1.0000 -1.0000 1827718 1578781104.30 151.4827 60.0025 32.0000 1.9990 1.9999 418.4084 418.6300 0.0332 -1.0000 -1.0000 1827781 1578781104.40 151.4827 60.0025 32.0000 1.9979 1.9988 418.5806 418.8025 0.0332 -1.0000 -1.0000 1827859 1578781104.50 151.4827 60.0025 32.0000 1.9978 1.9987 418.6949 418.9156 0.0332 -1.0000 -1.0000 1827922 1578781104.60 151.4827 60.0025 32.0000 1.9986 1.9995 418.5453 418.7672 0.0333 -1.0000 -1.0000 1827984 1578781104.70 151.4827 60.0025 32.0000 1.9976 1.9984 418.5332 418.7545 0.0332 -1.0000 -1.0000 1828218 1578781104.80 151.4236 60.0023 32.0000 1.9974 1.9983 418.5988 418.8200 0.0332 -1.0000 -1.0000 1828281 1578781104.90 151.4236 60.0023 32.0000 1.9984 1.9992 418.5188 418.7413 0.0333 -1.0000 -1.0000 1828359 1578781105.00 151.4236 60.0023 32.0000 1.9991 2.0000 418.4809 418.7028 0.0333 -1.0000 -1.0000 1828422 1578781105.10 151.4236 60.0023 32.0000 1.9974 1.9983 418.6637 418.8856 0.0333 -1.0000 -1.0000 1828484 1578781105.20 151.4236 60.0023 32.0000 1.9978 1.9986 418.7208 418.9419 0.0331 -1.0000 -1.0000 1828969 1578781105.30 151.4334 60.0023 32.0000 1.9987 1.9996 418.5967 418.8177 0.0332 -1.0000 -1.0000 1829031 1578781105.40 151.4358 60.0023 32.0000 1.9983 1.9992 418.5401 418.7617 0.0332 -1.0000 -1.0000 1829093 1578781105.50 151.4358 60.0023 32.0000 1.9974 1.9983 418.6646 418.8853 0.0332 -1.0000 -1.0000 1829172 1578781105.60 151.4358 60.0023 32.0000 1.9974 1.9982 418.6849 418.9070 0.0332 -1.0000 -1.0000 1829234 1578781105.70 151.4358 60.0023 32.0000 1.9984 1.9993 418.5675 418.7894 0.0333 -1.0000 -1.0000 1829297 1578781105.80 151.4358 60.0023 32.0000 1.9985 1.9993 418.3973 418.6186 0.0332 -1.0000 -1.0000 1829375 1578781105.90 151.5468 60.0023 32.0000 1.9981 1.9990 418.6702 418.8920 0.0332 -1.0000 -1.0000 1829438 1578781106.00 151.5468 60.0023 32.0000 1.9972 1.9980 418.6885 418.9091 0.0330 -1.0000 -1.0000 1829484 1578781106.10 151.5468 60.0023 32.0000 1.9979 1.9987 418.5771 418.7988 0.0332 -1.0000 -1.0000 1829562 1578781106.20 151.5468 60.0023 32.0000 1.9978 1.9987 418.5948 418.8161 0.0332 -1.0000 -1.0000 1829703 1578781106.30 151.5468 60.0023 32.0000 1.9973 1.9981 418.7065 418.9281 0.0332 -1.0000 -1.0000 1829750 1578781106.40 151.4395 60.0023 32.0000 1.9983 1.9991 418.5353 418.7573 0.0333 -1.0000 -1.0000 1829828 1578781106.50 151.4395 60.0023 32.0000 1.9981 1.9990 418.3968 418.6179 0.0332 -1.0000 -1.0000 1829891 1578781106.60 151.4395 60.0023 32.0000 1.9977 1.9986 418.6585 418.8807 0.0332 -1.0000 -1.0000 1829969 1578781106.70 151.4395 60.0023 32.0000 1.9983 1.9992 418.7113 418.9335 0.0334 -1.0000 -1.0000 1830031 1578781106.80 151.4395 60.0023 32.0000 1.9983 1.9992 418.4940 418.7156 0.0332 -1.0000 -1.0000 1830094 1578781106.90 151.5182 60.0023 32.0000 1.9984 1.9993 418.5125 418.7339 0.0332 -1.0000 -1.0000 1830172 1578781107.00 151.5922 60.0023 32.0000 1.9983 1.9992 418.6081 418.8296 0.0332 -1.0000 -1.0000 1830234 1578781107.10 151.5922 60.0023 32.0000 1.9984 1.9992 418.6419 418.8635 0.0332 -1.0000 -1.0000 1830297 1578781107.20 151.5922 60.0023 32.0000 1.9984 1.9993 418.5979 418.8195 0.0332 -1.0000 -1.0000 1830359 1578781107.30 151.5922 60.0023 32.0000 1.9997 2.0005 418.5483 418.7691 0.0331 -1.0000 -1.0000 1830500 1578781107.40 151.5922 60.0023 32.0000 1.9982 1.9991 418.7420 418.9633 0.0332 -1.0000 -1.0000 1830562 1578781107.50 151.5922 60.0023 32.0000 1.9976 1.9985 418.7559 418.9789 0.0334 -1.0000 -1.0000 1830625 1578781107.60 151.5413 60.0023 32.0000 1.9976 1.9985 418.5549 418.7769 0.0332 -1.0000 -1.0000 1830687 1578781107.70 151.5413 60.0023 32.0000 1.9985 1.9993 418.5237 418.7443 0.0331 -1.0000 -1.0000 1830750 1578781107.80 151.5413 60.0023 32.0000 1.9978 1.9987 418.7127 418.9331 0.0330 -1.0000 -1.0000 1831203 1578781107.90 151.5413 60.0023 32.0000 1.9980 1.9989 418.5570 418.7792 0.0332 -1.0000 -1.0000 1831266 1578781108.00 151.5413 60.0023 32.0000 1.9982 1.9991 418.4639 418.6852 0.0333 -1.0000 -1.0000 1831328 1578781108.10 151.5689 60.0023 32.0000 1.9978 1.9987 418.5938 418.8151 0.0331 -1.0000 -1.0000 1831391 1578781108.20 151.5724 60.0023 32.0000 1.9973 1.9982 418.6767 418.8974 0.0331 -1.0000 -1.0000 1831453 1578781108.30 151.5724 60.0023 32.0000 1.9988 1.9997 418.5348 418.7557 0.0332 -1.0000 -1.0000 1832250 1578781108.40 151.5724 60.0023 32.0000 1.9988 1.9997 418.3891 418.6108 0.0332 -1.0000 -1.0000 1832328 1578781108.50 151.5724 60.0023 32.0000 1.9985 1.9994 418.5957 418.8176 0.0333 -1.0000 -1.0000 1832390 1578781108.60 151.5678 60.0023 32.0000 1.9973 1.9982 418.5983 418.8196 0.0332 -1.0000 -1.0000 1832453 1578781108.70 151.5410 60.0023 32.0000 1.9980 1.9989 418.4869 418.7089 0.0333 -1.0000 -1.0000 1832515 1578781108.80 151.5410 60.0023 32.0000 1.9980 1.9989 418.5358 418.7579 0.0333 -1.0000 -1.0000 1832578 1578781108.90 151.5410 60.0023 32.0000 1.9970 1.9979 418.6696 418.8911 0.0332 -1.0000 -1.0000 1832656 1578781109.00 151.5410 60.0023 32.0000 1.9980 1.9988 418.5801 418.8024 0.0334 -1.0000 -1.0000 1832718 1578781109.10 151.5410 60.0023 32.0000 1.9978 1.9987 418.4063 418.6286 0.0333 -1.0000 -1.0000 1832781 1578781109.20 151.5274 60.0023 32.0000 1.9966 1.9975 418.4403 418.6629 0.0334 -1.0000 -1.0000 1832859 1578781109.30 151.5274 60.0023 32.0000 1.9966 1.9975 418.6691 418.8910 0.0333 -1.0000 -1.0000 1832984 1578781109.40 151.5274 60.0023 32.0000 1.9979 1.9987 418.5829 418.8046 0.0332 -1.0000 -1.0000 1833047 1578781109.50 151.5274 60.0023 32.0000 1.9983 1.9992 418.4263 418.6474 0.0332 -1.0000 -1.0000 1833109 1578781109.60 151.5274 60.0023 32.0000 1.9975 1.9983 418.4444 418.6666 0.0333 -1.0000 -1.0000 1833172 1578781109.70 151.5435 60.0024 32.0000 1.9975 1.9984 418.6177 418.8392 0.0331 -1.0000 -1.0000 1833234 1578781109.80 151.5633 60.0025 32.0000 1.9982 1.9990 418.4877 418.7087 0.0331 -1.0000 -1.0000 1833312 1578781109.90 151.5633 60.0025 32.0000 1.9987 1.9995 418.4619 418.6840 0.0332 -1.0000 -1.0000 1833484 1578781110.00 151.5633 60.0025 32.0000 1.9980 1.9988 418.5831 418.8037 0.0331 -1.0000 -1.0000 1833547 1578781110.10 151.5633 60.0025 32.0000 1.9973 1.9981 418.7054 418.9262 0.0331 -1.0000 -1.0000 1833625 1578781110.20 151.5633 60.0025 32.0000 1.9967 1.9975 418.7185 418.9408 0.0333 -1.0000 -1.0000 1833688 1578781110.30 151.5546 60.0025 32.0000 1.9973 1.9982 418.5440 418.7662 0.0333 -1.0000 -1.0000 1833750 1578781110.40 151.4637 60.0025 32.0000 1.9979 1.9987 418.4749 418.6969 0.0333 -1.0000 -1.0000 1833984 1578781110.50 151.4637 60.0025 32.0000 1.9977 1.9986 418.6679 418.8897 0.0332 -1.0000 -1.0000 1834047 1578781110.60 151.4637 60.0025 32.0000 1.9975 1.9983 418.8005 419.0213 0.0330 -1.0000 -1.0000 1834109 1578781110.70 151.4637 60.0025 32.0000 1.9982 1.9991 418.6675 418.8888 0.0332 -1.0000 -1.0000 1834172 1578781110.80 151.4637 60.0025 32.0000 1.9976 1.9985 418.5343 418.7551 0.0331 -1.0000 -1.0000 1834234 1578781110.90 151.5981 60.0025 32.0000 1.9975 1.9983 418.7036 418.9254 0.0332 -1.0000 -1.0000 1834953 1578781111.00 151.5981 60.0025 32.0000 1.9974 1.9983 418.6865 418.9081 0.0332 -1.0000 -1.0000 1835015 1578781111.10 151.5981 60.0025 32.0000 1.9977 1.9986 418.5838 418.8046 0.0331 -1.0000 -1.0000 1835078 1578781111.20 151.5981 60.0025 32.0000 1.9982 1.9991 418.4696 418.6912 0.0333 -1.0000 -1.0000 1835140 1578781111.30 151.5981 60.0025 32.0000 1.9971 1.9980 418.6401 418.8621 0.0333 -1.0000 -1.0000 1835219 1578781111.40 151.4522 60.0025 32.0000 1.9974 1.9982 418.7248 418.9457 0.0331 -1.0000 -1.0000 1835266 1578781111.50 151.3843 60.0025 32.0000 1.9978 1.9987 418.6295 418.8519 0.0333 -1.0000 -1.0000 1835344 1578781111.60 151.3843 60.0025 32.0000 1.9978 1.9987 418.4194 418.6410 0.0332 -1.0000 -1.0000 1835406 1578781111.70 151.3843 60.0025 32.0000 1.9974 1.9983 418.5259 418.7479 0.0333 -1.0000 -1.0000 1835469 1578781111.80 151.3843 60.0025 32.0000 1.9969 1.9977 418.6655 418.8873 0.0332 -1.0000 -1.0000 1835547 1578781111.90 151.3843 60.0025 32.0000 1.9965 1.9974 418.6192 418.8408 0.0332 -1.0000 -1.0000 1835609 1578781112.00 151.3843 60.0025 32.0000 1.9976 1.9985 418.4811 418.7028 0.0333 -1.0000 -1.0000 1835672 1578781112.10 151.3843 60.0025 32.0000 1.9975 1.9984 418.7289 418.9495 0.0330 -1.0000 -1.0000 1835750 1578781112.20 151.3843 60.0025 32.0000 1.9978 1.9987 418.7404 418.9602 0.0330 -1.0000 -1.0000 1835812 1578781112.30 151.3843 60.0025 32.0000 1.9990 1.9999 418.5468 418.7681 0.0332 -1.0000 -1.0000 1835875 1578781112.40 151.3843 60.0025 32.0000 1.9971 1.9980 418.6042 418.8268 0.0334 -1.0000 -1.0000 1835938 1578781112.50 151.4424 60.0025 32.0000 1.9974 1.9983 418.7029 418.9245 0.0332 -1.0000 -1.0000 1836000 1578781112.60 151.5022 60.0025 32.0000 1.9974 1.9983 418.6363 418.8578 0.0333 -1.0000 -1.0000 1836078 1578781112.70 151.5022 60.0025 32.0000 1.9976 1.9985 418.4629 418.6850 0.0333 -1.0000 -1.0000 1836141 1578781112.80 151.5022 60.0025 32.0000 1.9979 1.9988 418.4548 418.6766 0.0332 -1.0000 -1.0000 1836203 1578781112.90 151.5022 60.0025 32.0000 1.9967 1.9976 418.6078 418.8295 0.0333 -1.0000 -1.0000 1836281 1578781113.00 151.5022 60.0025 32.0000 1.9970 1.9979 418.7466 418.9689 0.0333 -1.0000 -1.0000 1836343 1578781113.10 151.5022 60.0025 32.0000 1.9978 1.9987 418.5109 418.7331 0.0333 -1.0000 -1.0000 1836406 1578781113.20 151.4571 60.0025 32.0000 1.9982 1.9991 418.5719 418.7936 0.0332 -1.0000 -1.0000 1836469 1578781113.30 151.4571 60.0025 32.0000 1.9972 1.9981 418.7044 418.9265 0.0334 -1.0000 -1.0000 1836531 1578781113.40 151.4571 60.0025 32.0000 1.9980 1.9989 418.5221 418.7444 0.0333 -1.0000 -1.0000 1836593 1578781113.50 151.4571 60.0025 32.0000 1.9982 1.9990 418.4889 418.7106 0.0332 -1.0000 -1.0000 1837031 1578781113.60 151.4571 60.0025 32.0000 1.9978 1.9987 418.5352 418.7565 0.0332 -1.0000 -1.0000 1837094 1578781113.70 151.4299 60.0025 32.0000 1.9977 1.9986 418.6494 418.8706 0.0332 -1.0000 -1.0000 1837156 1578781113.80 151.4188 60.0025 32.0000 1.9978 1.9987 418.6748 418.8963 0.0332 -1.0000 -1.0000 1837234 1578781113.90 151.4188 60.0025 32.0000 1.9985 1.9994 418.4959 418.7176 0.0333 -1.0000 -1.0000 1837312 1578781114.00 151.4188 60.0025 32.0000 1.9982 1.9990 418.5369 418.7588 0.0333 -1.0000 -1.0000 1837500 1578781114.10 151.4188 60.0025 32.0000 1.9980 1.9989 418.7104 418.9320 0.0331 -1.0000 -1.0000 1837578 1578781114.20 151.4188 60.0025 32.0000 1.9981 1.9990 418.6117 418.8317 0.0329 -1.0000 -1.0000 1837625 1578781114.30 151.4188 60.0025 32.0000 1.9986 1.9995 418.5313 418.7523 0.0332 -1.0000 -1.0000 1837703 1578781114.40 151.4188 60.0025 32.0000 1.9979 1.9988 418.6853 418.9067 0.0332 -1.0000 -1.0000 1837765 1578781114.50 151.4188 60.0025 32.0000 1.9971 1.9979 418.6855 418.9067 0.0332 -1.0000 -1.0000 1838015 1578781114.60 151.4188 60.0025 32.0000 1.9989 1.9998 418.4874 418.7084 0.0331 -1.0000 -1.0000 1838094 1578781114.70 151.4188 60.0025 32.0000 1.9990 1.9999 418.4776 418.7000 0.0333 -1.0000 -1.0000 1838156 1578781114.80 151.4720 60.0025 32.0000 1.9977 1.9986 418.6893 418.9107 0.0332 -1.0000 -1.0000 1838203 1578781114.90 151.4720 60.0025 32.0000 1.9978 1.9987 418.6881 418.9103 0.0334 -1.0000 -1.0000 1838281 1578781115.00 151.5230 60.0023 32.0000 1.9987 1.9995 418.4690 418.6910 0.0333 -1.0000 -1.0000 1838562 1578781115.10 151.5230 60.0023 32.0000 1.9993 2.0002 418.4903 418.7113 0.0332 -1.0000 -1.0000 1838625 1578781115.20 151.5230 60.0023 32.0000 1.9981 1.9990 418.6005 418.8226 0.0333 -1.0000 -1.0000 1838687 1578781115.30 151.5115 60.0023 32.0000 1.9974 1.9983 418.7375 418.9593 0.0332 -1.0000 -1.0000 1838750 1578781115.40 151.4838 60.0023 32.0000 1.9985 1.9994 418.5343 418.7544 0.0330 -1.0000 -1.0000 1838812 1578781115.50 151.4838 60.0023 32.0000 1.9977 1.9986 418.5336 418.7549 0.0332 -1.0000 -1.0000 1839453 1578781115.60 151.4838 60.0023 32.0000 1.9977 1.9986 418.6467 418.8695 0.0334 -1.0000 -1.0000 1839515 1578781115.70 151.4838 60.0023 32.0000 1.9972 1.9981 418.7042 418.9256 0.0332 -1.0000 -1.0000 1839578 1578781115.80 151.4838 60.0023 32.0000 1.9985 1.9994 418.5050 418.7270 0.0332 -1.0000 -1.0000 1839656 1578781115.90 151.4400 60.0023 32.0000 1.9980 1.9989 418.4319 418.6541 0.0334 -1.0000 -1.0000 1839718 1578781116.00 151.4400 60.0023 32.0000 1.9976 1.9985 418.6252 418.8466 0.0332 -1.0000 -1.0000 1839781 1578781116.10 151.4400 60.0023 32.0000 1.9973 1.9981 418.7285 418.9506 0.0334 -1.0000 -1.0000 1839859 1578781116.20 151.4400 60.0023 32.0000 1.9988 1.9996 418.5614 418.7834 0.0332 -1.0000 -1.0000 1839906 1578781116.30 151.4400 60.0023 32.0000 1.9991 2.0000 418.4541 418.6748 0.0332 -1.0000 -1.0000 1839984 1578781116.40 151.4400 60.0023 32.0000 1.9982 1.9991 418.6029 418.8249 0.0332 -1.0000 -1.0000 1840047 1578781116.50 151.4400 60.0023 32.0000 1.9983 1.9992 418.6391 418.8608 0.0334 -1.0000 -1.0000 1840109 1578781116.60 151.4400 60.0023 32.0000 1.9986 1.9995 418.5093 418.7311 0.0332 -1.0000 -1.0000 1840203 1578781116.70 151.4400 60.0023 32.0000 1.9992 2.0001 418.4496 418.6712 0.0332 -1.0000 -1.0000 1840265 1578781116.80 151.4400 60.0023 32.0000 1.9984 1.9993 418.5824 418.8040 0.0332 -1.0000 -1.0000 1840328 1578781116.90 151.4400 60.0023 32.0000 1.9979 1.9988 418.6840 418.9066 0.0333 -1.0000 -1.0000 1840406 1578781117.00 151.4400 60.0023 32.0000 1.9987 1.9995 418.4467 418.6675 0.0332 -1.0000 -1.0000 1840469 1578781117.10 151.5675 60.0023 32.0000 1.9979 1.9987 418.4578 418.6794 0.0332 -1.0000 -1.0000 1840703 1578781117.20 151.5675 60.0023 32.0000 1.9983 1.9992 418.6105 418.8332 0.0333 -1.0000 -1.0000 1840765 1578781117.30 151.5675 60.0023 32.0000 1.9977 1.9985 418.6977 418.9187 0.0332 -1.0000 -1.0000 1840828 1578781117.40 151.5675 60.0023 32.0000 1.9983 1.9992 418.6501 418.8718 0.0332 -1.0000 -1.0000 1840890 1578781117.50 151.5675 60.0023 32.0000 1.9987 1.9996 418.3920 418.6142 0.0333 -1.0000 -1.0000 1840969 1578781117.60 151.5503 60.0023 32.0000 1.9976 1.9985 418.5044 418.7254 0.0331 -1.0000 -1.0000 1841187 1578781117.70 151.5476 60.0023 32.0000 1.9971 1.9980 418.6231 418.8436 0.0331 -1.0000 -1.0000 1841250 1578781117.80 151.5476 60.0023 32.0000 1.9983 1.9991 418.4512 418.6728 0.0333 -1.0000 -1.0000 1841328 1578781117.90 151.5476 60.0023 32.0000 1.9984 1.9993 418.3925 418.6138 0.0332 -1.0000 -1.0000 1841390 1578781118.00 151.5476 60.0023 32.0000 1.9976 1.9985 418.6401 418.8622 0.0332 -1.0000 -1.0000 1841453 1578781118.10 151.5476 60.0023 32.0000 1.9975 1.9984 418.6983 418.9190 0.0330 -1.0000 -1.0000 1842359 1578781118.20 151.5052 60.0023 32.0000 1.9981 1.9990 418.5597 418.7811 0.0332 -1.0000 -1.0000 1842422 1578781118.30 151.5052 60.0023 32.0000 1.9992 2.0001 418.4877 418.7093 0.0333 -1.0000 -1.0000 1842484 1578781118.40 151.5052 60.0023 32.0000 1.9971 1.9979 418.5856 418.8068 0.0331 -1.0000 -1.0000 1842562 1578781118.50 151.5052 60.0023 32.0000 1.9976 1.9985 418.7302 418.9515 0.0331 -1.0000 -1.0000 1842625 1578781118.60 151.5052 60.0023 32.0000 1.9976 1.9984 418.5954 418.8165 0.0332 -1.0000 -1.0000 1842703 1578781118.70 151.5052 60.0023 32.0000 1.9985 1.9994 418.4429 418.6639 0.0331 -1.0000 -1.0000 1842765 1578781118.80 151.5113 60.0023 32.0000 1.9990 1.9998 418.6888 418.9103 0.0332 -1.0000 -1.0000 1842828 1578781118.90 151.5113 60.0023 32.0000 1.9981 1.9990 418.6885 418.9093 0.0331 -1.0000 -1.0000 1842890 1578781119.00 151.5113 60.0023 32.0000 1.9985 1.9994 418.4711 418.6917 0.0331 -1.0000 -1.0000 1842953 1578781119.10 151.5113 60.0023 32.0000 1.9975 1.9984 418.5186 418.7395 0.0331 -1.0000 -1.0000 1843015 1578781119.20 151.5113 60.0023 32.0000 1.9972 1.9981 418.7412 418.9640 0.0334 -1.0000 -1.0000 1843093 1578781119.30 151.5520 60.0023 32.0000 1.9984 1.9993 418.5463 418.7686 0.0333 -1.0000 -1.0000 1843156 1578781119.40 151.5520 60.0023 32.0000 1.9990 1.9998 418.4601 418.6815 0.0332 -1.0000 -1.0000 1843218 1578781119.50 151.5520 60.0023 32.0000 1.9984 1.9993 418.5566 418.7792 0.0334 -1.0000 -1.0000 1843297 1578781119.60 151.5520 60.0023 32.0000 1.9980 1.9989 418.7300 418.9519 0.0333 -1.0000 -1.0000 1843359 1578781119.70 151.5520 60.0023 32.0000 1.9977 1.9986 418.5633 418.7848 0.0332 -1.0000 -1.0000 1843422 1578781119.80 151.5057 60.0025 32.0000 1.9987 1.9995 418.4539 418.6760 0.0334 -1.0000 -1.0000 1843484 1578781119.90 151.4065 60.0030 32.0000 1.9985 1.9994 418.4616 418.6845 0.0334 -1.0000 -1.0000 1843547 1578781120.00 151.4065 60.0030 32.0000 1.9977 1.9985 418.6618 418.8837 0.0333 -1.0000 -1.0000 1843609 1578781120.10 151.4065 60.0030 32.0000 1.9978 1.9987 418.5198 418.7424 0.0334 -1.0000 -1.0000 1843688 1578781120.20 151.4065 60.0030 32.0000 1.9981 1.9990 418.4530 418.6737 0.0331 -1.0000 -1.0000 1843750 1578781120.30 151.5046 60.0030 32.0000 1.9974 1.9982 418.5558 418.7772 0.0332 -1.0000 -1.0000 1843812 1578781120.40 151.4926 60.0030 32.0000 1.9977 1.9985 418.7055 418.9279 0.0334 -1.0000 -1.0000 1843890 1578781120.50 151.4926 60.0030 32.0000 1.9987 1.9996 418.5241 418.7454 0.0332 -1.0000 -1.0000 1843953 1578781120.60 151.4926 60.0030 32.0000 1.9986 1.9995 418.4625 418.6835 0.0331 -1.0000 -1.0000 1844015 1578781120.70 151.4926 60.0030 32.0000 1.9972 1.9981 418.6051 418.8260 0.0332 -1.0000 -1.0000 1844078 1578781120.80 151.4926 60.0030 32.0000 1.9974 1.9983 418.7854 419.0078 0.0333 -1.0000 -1.0000 1844140 1578781120.90 151.4926 60.0030 32.0000 1.9982 1.9991 418.6409 418.8615 0.0331 -1.0000 -1.0000 1844218 1578781121.00 151.4662 60.0030 32.0000 1.9990 1.9999 418.4346 418.6552 0.0330 -1.0000 -1.0000 1844281 1578781121.10 151.4662 60.0030 32.0000 1.9986 1.9994 418.6056 418.8269 0.0332 -1.0000 -1.0000 1844344 1578781121.20 151.4662 60.0030 32.0000 1.9980 1.9989 418.6135 418.8339 0.0332 -1.0000 -1.0000 1844734 1578781121.30 151.4662 60.0030 32.0000 1.9985 1.9994 418.3953 418.6178 0.0333 -1.0000 -1.0000 1844797 1578781121.40 151.4662 60.0030 32.0000 1.9979 1.9988 418.4540 418.6765 0.0334 -1.0000 -1.0000 1844859 1578781121.50 151.5548 60.0030 32.0000 1.9979 1.9988 418.7151 418.9366 0.0332 -1.0000 -1.0000 1844937 1578781121.60 151.5928 60.0030 32.0000 1.9985 1.9994 418.6414 418.8631 0.0332 -1.0000 -1.0000 1844984 1578781121.70 151.5928 60.0030 32.0000 1.9992 2.0000 418.5061 418.7271 0.0331 -1.0000 -1.0000 1845234 1578781121.80 151.5928 60.0030 32.0000 1.9984 1.9993 418.4139 418.6346 0.0331 -1.0000 -1.0000 1845312 1578781121.90 151.5928 60.0030 32.0000 1.9978 1.9987 418.6889 418.9108 0.0333 -1.0000 -1.0000 1845375 1578781122.00 151.5928 60.0030 32.0000 1.9974 1.9983 418.6514 418.8732 0.0332 -1.0000 -1.0000 1845438 1578781122.10 151.5928 60.0030 32.0000 1.9978 1.9987 418.6013 418.8241 0.0333 -1.0000 -1.0000 1845500 1578781122.20 151.5928 60.0030 32.0000 1.9985 1.9994 418.6057 418.8267 0.0332 -1.0000 -1.0000 1845828 1578781122.30 151.5928 60.0030 32.0000 1.9976 1.9984 418.7480 418.9692 0.0331 -1.0000 -1.0000 1845890 1578781122.40 151.5928 60.0030 32.0000 1.9981 1.9990 418.6407 418.8614 0.0331 -1.0000 -1.0000 1845969 1578781122.50 151.5928 60.0030 32.0000 1.9987 1.9996 418.6805 418.9019 0.0332 -1.0000 -1.0000 1846031 1578781122.60 151.5145 60.0030 32.0000 1.9981 1.9990 418.4754 418.6970 0.0332 -1.0000 -1.0000 1846093 1578781122.70 151.5118 60.0030 32.0000 1.9977 1.9985 418.5975 418.8194 0.0333 -1.0000 -1.0000 1846781 1578781122.80 151.4310 60.0030 32.0000 1.9974 1.9983 418.6887 418.9099 0.0332 -1.0000 -1.0000 1846843 1578781122.90 151.4310 60.0030 32.0000 1.9983 1.9991 418.6119 418.8331 0.0331 -1.0000 -1.0000 1846906 1578781123.00 151.4310 60.0030 32.0000 1.9990 1.9999 418.5597 418.7813 0.0333 -1.0000 -1.0000 1846969 1578781123.10 151.4662 60.0030 32.0000 1.9982 1.9991 418.5780 418.7997 0.0333 -1.0000 -1.0000 1847047 1578781123.20 151.6281 60.0030 32.0000 1.9980 1.9989 418.7312 418.9527 0.0331 -1.0000 -1.0000 1847109 1578781123.30 151.6281 60.0030 32.0000 1.9985 1.9994 418.5530 418.7738 0.0331 -1.0000 -1.0000 1847172 1578781123.40 151.6281 60.0030 32.0000 1.9980 1.9989 418.5260 418.7475 0.0332 -1.0000 -1.0000 1847234 1578781123.50 151.6281 60.0030 32.0000 1.9979 1.9988 418.6776 418.8993 0.0333 -1.0000 -1.0000 1847312 1578781123.60 151.6281 60.0030 32.0000 1.9979 1.9988 418.6486 418.8708 0.0332 -1.0000 -1.0000 1847375 1578781123.70 151.5300 60.0030 32.0000 1.9981 1.9989 418.4614 418.6821 0.0331 -1.0000 -1.0000 1847453 1578781123.80 151.4660 60.0030 32.0000 1.9980 1.9988 418.6629 418.8841 0.0332 -1.0000 -1.0000 1847531 1578781123.90 151.4660 60.0030 32.0000 1.9970 1.9979 418.7031 418.9241 0.0331 -1.0000 -1.0000 1847593 1578781124.00 151.4660 60.0030 32.0000 1.9981 1.9989 418.5434 418.7652 0.0334 -1.0000 -1.0000 1847656 1578781124.10 151.4660 60.0030 32.0000 1.9980 1.9988 418.4502 418.6714 0.0332 -1.0000 -1.0000 1847734 1578781124.20 151.4660 60.0030 32.0000 1.9980 1.9988 418.6121 418.8336 0.0332 -1.0000 -1.0000 1847797 1578781124.30 151.4800 60.0030 32.0000 1.9968 1.9977 418.7016 418.9231 0.0332 -1.0000 -1.0000 1847859 1578781124.40 151.4800 60.0030 32.0000 1.9979 1.9988 418.5983 418.8191 0.0331 -1.0000 -1.0000 1847938 1578781124.50 151.4800 60.0030 32.0000 1.9980 1.9989 418.5982 418.8196 0.0331 -1.0000 -1.0000 1848000 1578781124.60 151.4800 60.0030 32.0000 1.9978 1.9986 418.7570 418.9780 0.0332 -1.0000 -1.0000 1848063 1578781124.70 151.4800 60.0030 32.0000 1.9987 1.9995 418.7490 418.9701 0.0331 -1.0000 -1.0000 1848125 1578781124.80 151.4867 60.0019 32.0000 1.9988 1.9996 418.5532 418.7739 0.0331 -1.0000 -1.0000 1848187 1578781124.90 151.4867 60.0019 32.0000 1.9983 1.9992 418.5627 418.7838 0.0331 -1.0000 -1.0000 1848265 1578781125.00 151.4867 60.0019 32.0000 1.9980 1.9988 418.7673 418.9886 0.0332 -1.0000 -1.0000 1848328 1578781125.10 151.4867 60.0019 32.0000 1.9986 1.9995 418.6612 418.8828 0.0332 -1.0000 -1.0000 1848390 1578781125.20 151.4867 60.0019 32.0000 1.9996 2.0005 418.5125 418.7333 0.0331 -1.0000 -1.0000 1848469 1578781125.30 151.4867 60.0019 32.0000 1.9980 1.9989 418.6268 418.8483 0.0332 -1.0000 -1.0000 1848531 1578781125.40 151.4867 60.0019 32.0000 1.9979 1.9987 418.6585 418.8804 0.0332 -1.0000 -1.0000 1848593 1578781125.50 151.4811 60.0019 32.0000 1.9981 1.9990 418.5525 418.7731 0.0331 -1.0000 -1.0000 1848656 1578781125.60 151.4811 60.0019 32.0000 1.9988 1.9996 418.5560 418.7773 0.0332 -1.0000 -1.0000 1848734 1578781125.70 151.4811 60.0019 32.0000 1.9986 1.9994 418.7413 418.9628 0.0332 -1.0000 -1.0000 1848781 1578781125.80 151.4811 60.0019 32.0000 1.9979 1.9988 418.6332 418.8549 0.0332 -1.0000 -1.0000 1849250 1578781125.90 151.4811 60.0019 32.0000 1.9976 1.9984 418.5497 418.7714 0.0333 -1.0000 -1.0000 1849312 1578781126.00 151.5005 60.0019 32.0000 1.9981 1.9989 418.4850 418.7062 0.0331 -1.0000 -1.0000 1849375 1578781126.10 151.5400 60.0019 32.0000 1.9981 1.9989 418.6679 418.8894 0.0332 -1.0000 -1.0000 1849438 1578781126.20 151.5400 60.0019 32.0000 1.9974 1.9983 418.6558 418.8769 0.0331 -1.0000 -1.0000 1849500 1578781126.30 151.5400 60.0019 32.0000 1.9972 1.9981 418.4261 418.6461 0.0330 -1.0000 -1.0000 1849734 1578781126.40 151.5400 60.0019 32.0000 1.9970 1.9979 418.4897 418.7112 0.0332 -1.0000 -1.0000 1849812 1578781126.50 151.5400 60.0019 32.0000 1.9973 1.9981 418.6901 418.9108 0.0331 -1.0000 -1.0000 1849875 1578781126.60 151.5400 60.0019 32.0000 1.9967 1.9976 418.7267 418.9477 0.0331 -1.0000 -1.0000 1849953 1578781126.70 151.5400 60.0019 32.0000 1.9980 1.9989 418.4730 418.6938 0.0331 -1.0000 -1.0000 1850015 1578781126.80 151.5400 60.0019 32.0000 1.9985 1.9994 418.4691 418.6908 0.0332 -1.0000 -1.0000 1850250 1578781126.90 151.5400 60.0019 32.0000 1.9964 1.9973 418.7367 418.9574 0.0330 -1.0000 -1.0000 1850312 1578781127.00 151.5400 60.0019 32.0000 1.9977 1.9986 418.7492 418.9710 0.0333 -1.0000 -1.0000 1850375 1578781127.10 151.4037 60.0019 32.0000 1.9980 1.9989 418.5635 418.7842 0.0331 -1.0000 -1.0000 1850437 1578781127.20 151.4037 60.0019 32.0000 1.9988 1.9997 418.5075 418.7279 0.0330 -1.0000 -1.0000 1850515 1578781127.30 151.4235 60.0019 32.0000 1.9984 1.9993 418.4550 418.6755 0.0331 -1.0000 -1.0000 1850765 1578781127.40 151.4533 60.0019 32.0000 1.9979 1.9988 418.6099 418.8305 0.0331 -1.0000 -1.0000 1850828 1578781127.50 151.4533 60.0019 32.0000 1.9974 1.9983 418.6136 418.8344 0.0331 -1.0000 -1.0000 1850890 1578781127.60 151.4533 60.0019 32.0000 1.9979 1.9988 418.4810 418.7013 0.0331 -1.0000 -1.0000 1850953 1578781127.70 151.5506 60.0019 32.0000 1.9985 1.9993 418.5053 418.7269 0.0332 -1.0000 -1.0000 1851015 1578781127.80 151.5584 60.0019 32.0000 1.9980 1.9988 418.4306 418.6512 0.0330 -1.0000 -1.0000 1851266 1578781127.90 151.5584 60.0019 32.0000 1.9980 1.9988 418.5281 418.7504 0.0333 -1.0000 -1.0000 1851328 1578781128.00 151.5584 60.0019 32.0000 1.9983 1.9992 418.4724 418.6932 0.0331 -1.0000 -1.0000 1851390 1578781128.10 151.5584 60.0019 32.0000 1.9982 1.9990 418.3419 418.5622 0.0331 -1.0000 -1.0000 1851469 1578781128.20 151.5584 60.0019 32.0000 1.9981 1.9989 418.4664 418.6874 0.0332 -1.0000 -1.0000 1851531 1578781128.30 151.5584 60.0019 32.0000 1.9972 1.9981 418.6265 418.8486 0.0332 -1.0000 -1.0000 1851594 1578781128.40 151.5584 60.0019 32.0000 1.9978 1.9987 418.6725 418.8938 0.0332 -1.0000 -1.0000 1852094 1578781128.50 151.5584 60.0019 32.0000 1.9981 1.9990 418.5669 418.7891 0.0333 -1.0000 -1.0000 1852156 1578781128.60 151.5584 60.0019 32.0000 1.9990 1.9999 418.4546 418.6761 0.0332 -1.0000 -1.0000 1852234 1578781128.70 151.5584 60.0019 32.0000 1.9989 1.9998 418.5964 418.8180 0.0332 -1.0000 -1.0000 1852297 1578781128.80 151.5584 60.0019 32.0000 1.9979 1.9988 418.6664 418.8880 0.0332 -1.0000 -1.0000 1852359 1578781128.90 151.4996 60.0019 32.0000 1.9989 1.9998 418.5157 418.7373 0.0332 -1.0000 -1.0000 1852422 1578781129.00 151.4996 60.0019 32.0000 1.9989 1.9998 418.4693 418.6906 0.0331 -1.0000 -1.0000 1852484 1578781129.10 151.4996 60.0019 32.0000 1.9975 1.9984 418.5447 418.7649 0.0330 -1.0000 -1.0000 1852547 1578781129.20 151.4996 60.0019 32.0000 1.9974 1.9983 418.5871 418.8085 0.0332 -1.0000 -1.0000 1852625 1578781129.30 151.5109 60.0019 32.0000 1.9981 1.9989 418.4387 418.6598 0.0332 -1.0000 -1.0000 1852687 1578781129.40 151.5679 60.0019 32.0000 1.9982 1.9991 418.5042 418.7254 0.0332 -1.0000 -1.0000 1852750 1578781129.50 151.5679 60.0019 32.0000 1.9974 1.9983 418.6933 418.9156 0.0333 -1.0000 -1.0000 1852828 1578781129.60 151.5679 60.0019 32.0000 1.9978 1.9987 418.6543 418.8748 0.0331 -1.0000 -1.0000 1852890 1578781129.70 151.5679 60.0019 32.0000 1.9986 1.9995 418.4112 418.6321 0.0331 -1.0000 -1.0000 1852953 1578781129.80 151.5048 60.0019 32.0000 1.9978 1.9986 418.5560 418.7774 0.0332 -1.0000 -1.0000 1853015 1578781129.90 151.4948 60.0020 32.0000 1.9979 1.9988 418.6612 418.8827 0.0332 -1.0000 -1.0000 1853766 1578781130.00 151.4621 60.0023 32.0000 1.9979 1.9987 418.4674 418.6890 0.0332 -1.0000 -1.0000 1853828 1578781130.10 151.4621 60.0023 32.0000 1.9985 1.9994 418.4969 418.7178 0.0331 -1.0000 -1.0000 1853890 1578781130.20 151.4621 60.0023 32.0000 1.9977 1.9986 418.6188 418.8399 0.0331 -1.0000 -1.0000 1853969 1578781130.30 151.4621 60.0023 32.0000 1.9988 1.9997 418.6145 418.8349 0.0331 -1.0000 -1.0000 1854031 1578781130.40 151.4621 60.0023 32.0000 1.9993 2.0002 418.4568 418.6778 0.0331 -1.0000 -1.0000 1854093 1578781130.50 151.4621 60.0023 32.0000 1.9990 1.9999 418.6249 418.8457 0.0331 -1.0000 -1.0000 1854156 1578781130.60 151.4798 60.0023 32.0000 1.9978 1.9987 418.7466 418.9677 0.0331 -1.0000 -1.0000 1854234 1578781130.70 151.4983 60.0023 32.0000 1.9989 1.9997 418.4765 418.6969 0.0331 -1.0000 -1.0000 1854297 1578781130.80 151.4983 60.0023 32.0000 1.9984 1.9993 418.4948 418.7154 0.0331 -1.0000 -1.0000 1854359 1578781130.90 151.4983 60.0023 32.0000 1.9980 1.9989 418.6187 418.8393 0.0331 -1.0000 -1.0000 1854437 1578781131.00 151.4983 60.0023 32.0000 1.9982 1.9991 418.7614 418.9831 0.0332 -1.0000 -1.0000 1854500 1578781131.10 151.4983 60.0023 32.0000 1.9996 2.0005 418.5187 418.7399 0.0332 -1.0000 -1.0000 1854562 1578781131.20 151.5763 60.0023 32.0000 1.9989 1.9997 418.4477 418.6693 0.0332 -1.0000 -1.0000 1854625 1578781131.30 151.5763 60.0023 32.0000 1.9979 1.9987 418.6276 418.8486 0.0331 -1.0000 -1.0000 1854687 1578781131.40 151.5763 60.0023 32.0000 1.9974 1.9983 418.6690 418.8895 0.0331 -1.0000 -1.0000 1854750 1578781131.50 151.5763 60.0023 32.0000 1.9990 1.9998 418.5312 418.7522 0.0332 -1.0000 -1.0000 1854828 1578781131.60 151.5763 60.0023 32.0000 1.9985 1.9994 418.5594 418.7807 0.0332 -1.0000 -1.0000 1854890 1578781131.70 151.5763 60.0023 32.0000 1.9975 1.9984 418.7051 418.9264 0.0331 -1.0000 -1.0000 1854953 1578781131.80 151.5763 60.0023 32.0000 1.9981 1.9989 418.5193 418.7403 0.0332 -1.0000 -1.0000 1855031 1578781131.90 151.5763 60.0023 32.0000 1.9984 1.9993 418.4364 418.6573 0.0331 -1.0000 -1.0000 1855093 1578781132.00 151.5763 60.0023 32.0000 1.9978 1.9986 418.5108 418.7316 0.0331 -1.0000 -1.0000 1855266 1578781132.10 151.5763 60.0023 32.0000 1.9971 1.9979 418.5699 418.7913 0.0332 -1.0000 -1.0000 1855328 1578781132.20 151.5740 60.0023 32.0000 1.9969 1.9978 418.5731 418.7943 0.0331 -1.0000 -1.0000 1855406 1578781132.30 151.4994 60.0023 32.0000 1.9987 1.9996 418.4139 418.6350 0.0332 -1.0000 -1.0000 1855469 1578781132.40 151.4994 60.0023 32.0000 1.9983 1.9991 418.4903 418.7133 0.0333 -1.0000 -1.0000 1855547 1578781132.50 151.4994 60.0023 32.0000 1.9980 1.9989 418.6752 418.8958 0.0330 -1.0000 -1.0000 1856250 1578781132.60 151.4994 60.0023 32.0000 1.9981 1.9990 418.5293 418.7498 0.0331 -1.0000 -1.0000 1856328 1578781132.70 151.4994 60.0023 32.0000 1.9985 1.9994 418.4127 418.6334 0.0331 -1.0000 -1.0000 1856390 1578781132.80 151.4994 60.0023 32.0000 1.9976 1.9985 418.5872 418.8081 0.0332 -1.0000 -1.0000 1856453 1578781132.90 151.5053 60.0023 32.0000 1.9979 1.9987 418.5778 418.7989 0.0331 -1.0000 -1.0000 1856531 1578781133.00 151.5053 60.0023 32.0000 1.9987 1.9996 418.4698 418.6910 0.0333 -1.0000 -1.0000 1856672 1578781133.10 151.5053 60.0023 32.0000 1.9989 1.9997 418.5549 418.7751 0.0331 -1.0000 -1.0000 1856734 1578781133.20 151.5053 60.0023 32.0000 1.9972 1.9981 418.7084 418.9300 0.0332 -1.0000 -1.0000 1856812 1578781133.30 151.5053 60.0023 32.0000 1.9980 1.9989 418.5831 418.8035 0.0330 -1.0000 -1.0000 1856875 1578781133.40 151.5333 60.0023 32.0000 1.9986 1.9994 418.4724 418.6928 0.0331 -1.0000 -1.0000 1856937 1578781133.50 151.5822 60.0023 32.0000 1.9989 1.9998 418.5010 418.7219 0.0331 -1.0000 -1.0000 1857281 1578781133.60 151.5822 60.0023 32.0000 1.9976 1.9984 418.5785 418.8000 0.0333 -1.0000 -1.0000 1857343 1578781133.70 151.5822 60.0023 32.0000 1.9969 1.9977 418.7236 418.9444 0.0331 -1.0000 -1.0000 1857406 1578781133.80 151.5822 60.0023 32.0000 1.9977 1.9985 418.4291 418.6497 0.0331 -1.0000 -1.0000 1857469 1578781133.90 151.5822 60.0023 32.0000 1.9978 1.9987 418.4880 418.7089 0.0331 -1.0000 -1.0000 1857531 1578781134.00 151.4931 60.0023 32.0000 1.9975 1.9984 418.6121 418.8332 0.0331 -1.0000 -1.0000 1857734 1578781134.10 151.4931 60.0023 32.0000 1.9979 1.9987 418.5485 418.7688 0.0330 -1.0000 -1.0000 1857812 1578781134.20 151.4931 60.0023 32.0000 1.9988 1.9997 418.4541 418.6747 0.0331 -1.0000 -1.0000 1857875 1578781134.30 151.4931 60.0023 32.0000 1.9974 1.9982 418.4527 418.6736 0.0331 -1.0000 -1.0000 1857938 1578781134.40 151.4639 60.0018 32.0000 1.9975 1.9984 418.6017 418.8219 0.0330 -1.0000 -1.0000 1858000 1578781134.50 151.4639 60.0018 32.0000 1.9991 2.0000 418.5907 418.8112 0.0330 -1.0000 -1.0000 1858063 1578781134.60 151.4639 60.0018 32.0000 1.9986 1.9994 418.3731 418.5933 0.0331 -1.0000 -1.0000 1858140 1578781134.70 151.4639 60.0018 32.0000 1.9978 1.9986 418.4604 418.6809 0.0331 -1.0000 -1.0000 1858203 1578781134.80 151.4639 60.0018 32.0000 1.9974 1.9983 418.6843 418.9060 0.0332 -1.0000 -1.0000 1858265 1578781134.90 151.4639 60.0018 32.0000 1.9980 1.9988 418.6077 418.8291 0.0333 -1.0000 -1.0000 1858344 1578781135.00 151.4639 60.0018 32.0000 1.9985 1.9994 418.4970 418.7179 0.0330 -1.0000 -1.0000 1858484 1578781135.10 151.4635 60.0018 32.0000 1.9986 1.9995 418.5690 418.7882 0.0329 -1.0000 -1.0000 1858547 1578781135.20 151.4082 60.0018 32.0000 1.9983 1.9991 418.6850 418.9057 0.0331 -1.0000 -1.0000 1858625 1578781135.30 151.4082 60.0018 32.0000 1.9996 2.0004 418.4772 418.6988 0.0333 -1.0000 -1.0000 1858687 1578781135.40 151.4082 60.0018 32.0000 1.9987 1.9996 418.4277 418.6480 0.0330 -1.0000 -1.0000 1858750 1578781135.50 151.4082 60.0018 32.0000 1.9986 1.9995 418.5766 418.7969 0.0330 -1.0000 -1.0000 1858828 1578781135.60 151.4082 60.0018 32.0000 1.9988 1.9996 418.6989 418.9189 0.0329 -1.0000 -1.0000 1859000 1578781135.70 151.4216 60.0018 32.0000 1.9988 1.9997 418.5485 418.7682 0.0330 -1.0000 -1.0000 1859062 1578781135.80 151.4753 60.0018 32.0000 1.9986 1.9995 418.4481 418.6687 0.0331 -1.0000 -1.0000 1859140 1578781135.90 151.4753 60.0018 32.0000 1.9968 1.9977 418.5639 418.7852 0.0333 -1.0000 -1.0000 1859187 1578781136.00 151.4753 60.0018 32.0000 1.9974 1.9983 418.7909 419.0122 0.0331 -1.0000 -1.0000 1859250 1578781136.10 151.4753 60.0018 32.0000 1.9981 1.9990 418.3674 418.5879 0.0331 -1.0000 -1.0000 1859750 1578781136.20 151.4753 60.0018 32.0000 1.9983 1.9992 418.5211 418.7418 0.0330 -1.0000 -1.0000 1859812 1578781136.30 151.4822 60.0018 32.0000 1.9974 1.9982 418.6583 418.8785 0.0331 -1.0000 -1.0000 1859875 1578781136.40 151.4826 60.0018 32.0000 1.9978 1.9986 418.7195 418.9412 0.0332 -1.0000 -1.0000 1859953 1578781136.50 151.4826 60.0018 32.0000 1.9982 1.9991 418.4795 418.7002 0.0331 -1.0000 -1.0000 1900015 1578781136.60 151.4826 60.0018 32.0000 1.9978 1.9986 418.5043 418.7242 0.0330 -1.0000 -1.0000 1900078 1578781136.70 151.4826 60.0018 32.0000 1.9974 1.9983 418.6695 418.8905 0.0332 -1.0000 -1.0000 1900140 1578781136.80 151.4968 60.0018 32.0000 1.9985 1.9994 418.5653 418.7870 0.0332 -1.0000 -1.0000 1900203 1578781136.90 151.5488 60.0018 32.0000 1.9989 1.9998 418.4525 418.6732 0.0331 -1.0000 -1.0000 1900281 1578781137.00 151.5488 60.0018 32.0000 1.9976 1.9985 418.5823 418.8033 0.0332 -1.0000 -1.0000 1900343 1578781137.10 151.5488 60.0018 32.0000 1.9976 1.9984 418.8364 419.0569 0.0331 -1.0000 -1.0000 1900515 1578781137.20 151.5488 60.0018 32.0000 1.9981 1.9990 418.6341 418.8547 0.0330 -1.0000 -1.0000 1900593 1578781137.30 151.5488 60.0018 32.0000 1.9975 1.9983 418.5828 418.8028 0.0330 -1.0000 -1.0000 1900656 1578781137.40 151.4465 60.0018 32.0000 1.9968 1.9977 418.6813 418.9015 0.0330 -1.0000 -1.0000 1900719 1578781137.50 151.4465 60.0018 32.0000 1.9977 1.9985 418.6152 418.8359 0.0331 -1.0000 -1.0000 1900781 1578781137.60 151.4465 60.0018 32.0000 1.9979 1.9988 418.4165 418.6372 0.0331 -1.0000 -1.0000 1901015 1578781137.70 151.4465 60.0018 32.0000 1.9970 1.9978 418.5914 418.8115 0.0330 -1.0000 -1.0000 1901078 1578781137.80 151.4465 60.0018 32.0000 1.9971 1.9979 418.6916 418.9122 0.0331 -1.0000 -1.0000 1901156 1578781137.90 151.4465 60.0018 32.0000 1.9982 1.9990 418.5629 418.7829 0.0331 -1.0000 -1.0000 1901218 1578781138.00 151.4465 60.0018 32.0000 1.9986 1.9995 418.4973 418.7181 0.0330 -1.0000 -1.0000 1901281 1578781138.10 151.4465 60.0018 32.0000 1.9982 1.9991 418.6371 418.8586 0.0332 -1.0000 -1.0000 1901734 1578781138.20 151.4039 60.0018 32.0000 1.9972 1.9980 418.6748 418.8951 0.0330 -1.0000 -1.0000 1901797 1578781138.30 151.4039 60.0018 32.0000 1.9976 1.9985 418.5886 418.8094 0.0331 -1.0000 -1.0000 1901859 1578781138.40 151.4184 60.0018 32.0000 1.9978 1.9986 418.5276 418.7477 0.0330 -1.0000 -1.0000 1901937 1578781138.50 151.4935 60.0018 32.0000 1.9971 1.9980 418.6653 418.8858 0.0330 -1.0000 -1.0000 1902000 1578781138.60 151.4935 60.0018 32.0000 1.9972 1.9980 418.7137 418.9344 0.0331 -1.0000 -1.0000 1902078 1578781138.70 151.4935 60.0018 32.0000 1.9990 1.9999 418.5485 418.7692 0.0330 -1.0000 -1.0000 1902250 1578781138.80 151.4935 60.0018 32.0000 1.9990 1.9998 418.4866 418.7070 0.0331 -1.0000 -1.0000 1902312 1578781138.90 151.4935 60.0018 32.0000 1.9983 1.9991 418.5294 418.7500 0.0331 -1.0000 -1.0000 1902390 1578781139.00 151.6589 60.0018 32.0000 1.9976 1.9985 418.6821 418.9030 0.0331 -1.0000 -1.0000 1902453 1578781139.10 151.6589 60.0018 32.0000 1.9978 1.9987 418.7728 418.9932 0.0331 -1.0000 -1.0000 1902515 1578781139.20 151.6589 60.0018 32.0000 1.9982 1.9990 418.4915 418.7122 0.0330 -1.0000 -1.0000 1903062 1578781139.30 151.6589 60.0018 32.0000 1.9969 1.9977 418.5534 418.7736 0.0331 -1.0000 -1.0000 1903109 1578781139.40 151.6589 60.0018 32.0000 1.9971 1.9980 418.7776 418.9968 0.0329 -1.0000 -1.0000 1903172 1578781139.50 151.4581 60.0018 32.0000 1.9958 1.9967 418.6355 418.8566 0.0332 -1.0000 -1.0000 1903250 1578781139.60 151.3721 60.0018 32.0000 1.9981 1.9990 418.4789 418.6992 0.0329 -1.0000 -1.0000 1903312 1578781139.70 151.3721 60.0018 32.0000 1.9970 1.9979 418.5182 418.7383 0.0331 -1.0000 -1.0000 1903484 1578781139.80 151.3721 60.0018 32.0000 1.9975 1.9983 418.7145 418.9359 0.0331 -1.0000 -1.0000 1903562 1578781139.90 151.3721 60.0018 32.0000 1.9979 1.9987 418.6394 418.8595 0.0330 -1.0000 -1.0000 1903625 1578781140.00 151.3721 60.0018 32.0000 1.9987 1.9996 418.4388 418.6599 0.0332 -1.0000 -1.0000 1903688 1578781140.10 151.5553 60.0024 32.0000 1.9982 1.9991 418.4795 418.7003 0.0331 -1.0000 -1.0000 1903766 1578781140.20 151.5553 60.0024 32.0000 1.9971 1.9980 418.6488 418.8693 0.0330 -1.0000 -1.0000 1903984 1578781140.30 151.5553 60.0024 32.0000 1.9981 1.9989 418.6860 418.9064 0.0330 -1.0000 -1.0000 1904047 1578781140.40 151.5553 60.0024 32.0000 1.9985 1.9994 418.5080 418.7287 0.0331 -1.0000 -1.0000 1904125 1578781140.50 151.5553 60.0024 32.0000 1.9983 1.9992 418.5190 418.7393 0.0330 -1.0000 -1.0000 1904187 1578781140.60 151.5553 60.0024 32.0000 1.9967 1.9976 418.5220 418.7427 0.0331 -1.0000 -1.0000 1904265 1578781140.70 151.5553 60.0024 32.0000 1.9974 1.9982 418.5114 418.7326 0.0331 -1.0000 -1.0000 1904328 1578781140.80 151.4847 60.0024 32.0000 1.9982 1.9990 418.5347 418.7550 0.0330 -1.0000 -1.0000 1904390 1578781140.90 151.4847 60.0024 32.0000 1.9988 1.9996 418.5549 418.7757 0.0331 -1.0000 -1.0000 1904453 1578781141.00 151.4847 60.0024 32.0000 1.9977 1.9986 418.7217 418.9427 0.0331 -1.0000 -1.0000 1904515 1578781141.10 151.4847 60.0024 32.0000 1.9981 1.9989 418.7308 418.9519 0.0331 -1.0000 -1.0000 1904578 1578781141.20 151.4847 60.0024 32.0000 1.9987 1.9996 418.5393 418.7596 0.0331 -1.0000 -1.0000 1904656 1578781141.30 151.4542 60.0024 32.0000 1.9985 1.9994 418.5057 418.7269 0.0332 -1.0000 -1.0000 1904719 1578781141.40 151.4237 60.0024 32.0000 1.9976 1.9985 418.6315 418.8524 0.0331 -1.0000 -1.0000 1904781 1578781141.50 151.4237 60.0024 32.0000 1.9972 1.9980 418.6355 418.8563 0.0331 -1.0000 -1.0000 1904859 1578781141.60 151.4237 60.0024 32.0000 1.9984 1.9993 418.4528 418.6731 0.0330 -1.0000 -1.0000 1904922 1578781141.70 151.4237 60.0024 32.0000 1.9987 1.9996 418.5160 418.7367 0.0331 -1.0000 -1.0000 1905015 1578781141.80 151.4281 60.0024 32.0000 1.9979 1.9988 418.6462 418.8668 0.0330 -1.0000 -1.0000 1905078 1578781141.90 151.5455 60.0024 32.0000 1.9984 1.9992 418.6029 418.8238 0.0332 -1.0000 -1.0000 1905140 1578781142.00 151.5455 60.0024 32.0000 1.9983 1.9992 418.6482 418.8678 0.0330 -1.0000 -1.0000 1905203 1578781142.10 151.5455 60.0024 32.0000 1.9983 1.9992 418.5495 418.7704 0.0331 -1.0000 -1.0000 1905281 1578781142.20 151.5455 60.0024 32.0000 1.9982 1.9991 418.7060 418.9268 0.0331 -1.0000 -1.0000 1905766 1578781142.30 151.5455 60.0024 32.0000 1.9978 1.9987 418.8278 419.0472 0.0330 -1.0000 -1.0000 1905828 1578781142.40 151.5416 60.0024 32.0000 1.9980 1.9989 418.6311 418.8527 0.0331 -1.0000 -1.0000 1905890 1578781142.50 151.5043 60.0024 32.0000 1.9988 1.9997 418.4886 418.7091 0.0330 -1.0000 -1.0000 1905969 1578781142.60 151.5043 60.0024 32.0000 1.9985 1.9994 418.5263 418.7460 0.0330 -1.0000 -1.0000 1906047 1578781142.70 151.5043 60.0024 32.0000 1.9974 1.9982 418.7276 418.9479 0.0329 -1.0000 -1.0000 1906109 1578781142.80 151.5043 60.0024 32.0000 1.9972 1.9981 418.7500 418.9700 0.0330 -1.0000 -1.0000 1906531 1578781142.90 151.5043 60.0024 32.0000 1.9982 1.9991 418.6290 418.8490 0.0330 -1.0000 -1.0000 1906609 1578781143.00 151.5678 60.0024 32.0000 1.9988 1.9997 418.5210 418.7412 0.0329 -1.0000 -1.0000 1906672 1578781143.10 151.5681 60.0024 32.0000 1.9978 1.9987 418.6565 418.8759 0.0329 -1.0000 -1.0000 1906734 1578781143.20 151.5681 60.0024 32.0000 1.9974 1.9983 418.6857 418.9062 0.0330 -1.0000 -1.0000 1906812 1578781143.30 151.5681 60.0024 32.0000 1.9983 1.9991 418.4824 418.7021 0.0330 -1.0000 -1.0000 1906875 1578781143.40 151.5681 60.0024 32.0000 1.9975 1.9984 418.5604 418.7808 0.0331 -1.0000 -1.0000 1906937 1578781143.50 151.5487 60.0024 32.0000 1.9972 1.9980 418.6852 418.9054 0.0330 -1.0000 -1.0000 1907000 1578781143.60 151.5170 60.0024 32.0000 1.9967 1.9976 418.6938 418.9133 0.0329 -1.0000 -1.0000 1907062 1578781143.70 151.5170 60.0024 32.0000 1.9981 1.9989 418.5737 418.7938 0.0330 -1.0000 -1.0000 1907125 1578781143.80 151.5170 60.0024 32.0000 1.9976 1.9984 418.4763 418.6967 0.0330 -1.0000 -1.0000 1907312 1578781143.90 151.5170 60.0024 32.0000 1.9972 1.9981 418.7095 418.9291 0.0329 -1.0000 -1.0000 1907375 1578781144.00 151.5170 60.0024 32.0000 1.9973 1.9982 418.7013 418.9215 0.0330 -1.0000 -1.0000 1907437 1578781144.10 151.4439 60.0024 32.0000 1.9975 1.9983 418.6262 418.8464 0.0330 -1.0000 -1.0000 1907515 1578781144.20 151.4439 60.0024 32.0000 1.9976 1.9984 418.7166 418.9364 0.0330 -1.0000 -1.0000 1907578 1578781144.30 151.4439 60.0024 32.0000 1.9970 1.9979 418.7162 418.9370 0.0331 -1.0000 -1.0000 1907797 1578781144.40 151.4439 60.0024 32.0000 1.9972 1.9980 418.6318 418.8529 0.0331 -1.0000 -1.0000 1907875 1578781144.50 151.4439 60.0024 32.0000 1.9984 1.9993 418.4069 418.6268 0.0329 -1.0000 -1.0000 1907937 1578781144.60 151.4439 60.0024 32.0000 1.9987 1.9996 418.5095 418.7284 0.0329 -1.0000 -1.0000 1908015 1578781144.70 151.4809 60.0016 32.0000 1.9977 1.9985 418.7062 418.9257 0.0329 -1.0000 -1.0000 1908078 1578781144.80 151.4809 60.0016 32.0000 1.9983 1.9992 418.7308 418.9503 0.0330 -1.0000 -1.0000 1908359 1578781144.90 151.4809 60.0016 32.0000 1.9991 2.0000 418.4847 418.7058 0.0331 -1.0000 -1.0000 1908422 1578781145.00 151.4809 60.0016 32.0000 1.9985 1.9993 418.6948 418.9153 0.0330 -1.0000 -1.0000 1908484 1578781145.10 151.4809 60.0016 32.0000 1.9975 1.9984 418.7736 418.9941 0.0330 -1.0000 -1.0000 1908547 1578781145.20 151.4714 60.0016 32.0000 1.9982 1.9991 418.6725 418.8935 0.0330 -1.0000 -1.0000 1908625 1578781145.30 151.4514 60.0016 32.0000 1.9980 1.9989 418.4839 418.7033 0.0329 -1.0000 -1.0000 1908687 1578781145.40 151.4514 60.0016 32.0000 1.9984 1.9993 418.6930 418.9133 0.0330 -1.0000 -1.0000 1909031 1578781145.50 151.4514 60.0016 32.0000 1.9976 1.9985 418.7951 419.0150 0.0330 -1.0000 -1.0000 1909109 1578781145.60 151.4514 60.0016 32.0000 1.9985 1.9993 418.6584 418.8789 0.0330 -1.0000 -1.0000 1909172 1578781145.70 151.4514 60.0016 32.0000 1.9982 1.9990 418.4662 418.6863 0.0330 -1.0000 -1.0000 1909234 1578781145.80 151.4910 60.0016 32.0000 1.9981 1.9990 418.6040 418.8246 0.0330 -1.0000 -1.0000 1909312 1578781145.90 151.4910 60.0016 32.0000 1.9973 1.9982 418.7021 418.9224 0.0331 -1.0000 -1.0000 1909531 1578781146.00 151.4910 60.0016 32.0000 1.9981 1.9989 418.6143 418.8353 0.0331 -1.0000 -1.0000 1909593 1578781146.10 151.4910 60.0016 32.0000 1.9987 1.9996 418.5214 418.7414 0.0330 -1.0000 -1.0000 1909672 1578781146.20 151.4910 60.0016 32.0000 1.9984 1.9992 418.6114 418.8320 0.0330 -1.0000 -1.0000 1909734 1578781146.30 151.5207 60.0016 32.0000 1.9983 1.9991 418.7288 418.9491 0.0330 -1.0000 -1.0000 1909797 1578781146.40 151.5281 60.0016 32.0000 1.9975 1.9984 418.6038 418.8238 0.0330 -1.0000 -1.0000 1910031 1578781146.50 151.5281 60.0016 32.0000 1.9981 1.9990 418.5459 418.7654 0.0330 -1.0000 -1.0000 1910093 1578781146.60 151.5281 60.0016 32.0000 1.9967 1.9976 418.7102 418.9308 0.0330 -1.0000 -1.0000 1910172 1578781146.70 151.5281 60.0016 32.0000 1.9977 1.9985 418.6951 418.9156 0.0331 -1.0000 -1.0000 1910219 1578781146.80 151.5281 60.0016 32.0000 1.9985 1.9994 418.4801 418.7009 0.0331 -1.0000 -1.0000 1910281 1578781146.90 151.5072 60.0016 32.0000 1.9983 1.9991 418.6083 418.8287 0.0330 -1.0000 -1.0000 1910531 1578781147.00 151.5072 60.0016 32.0000 1.9970 1.9979 418.6721 418.8926 0.0331 -1.0000 -1.0000 1910594 1578781147.10 151.5072 60.0016 32.0000 1.9975 1.9984 418.6734 418.8950 0.0332 -1.0000 -1.0000 1910656 1578781147.20 151.5072 60.0016 32.0000 1.9981 1.9989 418.4991 418.7198 0.0331 -1.0000 -1.0000 1910719 1578781147.30 151.5072 60.0016 32.0000 1.9975 1.9984 418.5331 418.7534 0.0330 -1.0000 -1.0000 1910781 1578781147.40 151.5067 60.0016 32.0000 1.9974 1.9982 418.7361 418.9552 0.0328 -1.0000 -1.0000 1911266 1578781147.50 151.4977 60.0016 32.0000 1.9968 1.9977 418.7473 418.9674 0.0330 -1.0000 -1.0000 1911344 1578781147.60 151.4977 60.0016 32.0000 1.9986 1.9995 418.5435 418.7629 0.0329 -1.0000 -1.0000 1911406 1578781147.70 151.4977 60.0016 32.0000 1.9980 1.9989 418.5607 418.7805 0.0330 -1.0000 -1.0000 1911469 1578781147.80 151.4977 60.0016 32.0000 1.9976 1.9985 418.6368 418.8574 0.0331 -1.0000 -1.0000 1911547 1578781147.90 151.4977 60.0016 32.0000 1.9978 1.9987 418.6225 418.8432 0.0330 -1.0000 -1.0000 1911609 1578781148.00 151.5993 60.0016 32.0000 1.9984 1.9993 418.5186 418.7385 0.0330 -1.0000 -1.0000 1911672 1578781148.10 151.5993 60.0016 32.0000 1.9977 1.9986 418.5839 418.8046 0.0331 -1.0000 -1.0000 1911781 1578781148.20 151.5993 60.0016 32.0000 1.9975 1.9983 418.6797 418.9004 0.0331 -1.0000 -1.0000 1911844 1578781148.30 151.5993 60.0016 32.0000 1.9983 1.9992 418.5738 418.7945 0.0331 -1.0000 -1.0000 1911906 1578781148.40 151.5993 60.0016 32.0000 1.9984 1.9993 418.4834 418.7031 0.0329 -1.0000 -1.0000 1911984 1578781148.50 151.5993 60.0016 32.0000 1.9984 1.9992 418.5468 418.7669 0.0330 -1.0000 -1.0000 1912047 1578781148.60 151.5417 60.0016 32.0000 1.9971 1.9980 418.6304 418.8503 0.0329 -1.0000 -1.0000 1912109 1578781148.70 151.5417 60.0016 32.0000 1.9976 1.9985 418.4755 418.6953 0.0330 -1.0000 -1.0000 1912187 1578781148.80 151.5417 60.0016 32.0000 1.9980 1.9988 418.4413 418.6614 0.0330 -1.0000 -1.0000 1912250 1578781148.90 151.5417 60.0016 32.0000 1.9985 1.9994 418.5144 418.7342 0.0329 -1.0000 -1.0000 1912312 1578781149.00 151.5417 60.0016 32.0000 1.9978 1.9987 418.6224 418.8423 0.0330 -1.0000 -1.0000 1912547 1578781149.10 151.5298 60.0016 32.0000 1.9984 1.9992 418.6165 418.8383 0.0332 -1.0000 -1.0000 1912609 1578781149.20 151.4992 60.0016 32.0000 1.9980 1.9988 418.5010 418.7210 0.0330 -1.0000 -1.0000 1912672 1578781149.30 151.4992 60.0016 32.0000 1.9984 1.9992 418.5922 418.8127 0.0331 -1.0000 -1.0000 1912734 1578781149.40 151.4992 60.0016 32.0000 1.9975 1.9983 418.6977 418.9177 0.0330 -1.0000 -1.0000 1912797 1578781149.50 151.4992 60.0016 32.0000 1.9983 1.9991 418.6326 418.8526 0.0329 -1.0000 -1.0000 1913094 1578781149.60 151.4992 60.0016 32.0000 1.9985 1.9994 418.5262 418.7452 0.0329 -1.0000 -1.0000 1913156 1578781149.70 151.4210 60.0015 32.0000 1.9977 1.9985 418.4904 418.7096 0.0329 -1.0000 -1.0000 1913218 1578781149.80 151.4210 60.0015 32.0000 1.9963 1.9972 418.5895 418.8098 0.0330 -1.0000 -1.0000 1913297 1578781149.90 151.4210 60.0015 32.0000 1.9980 1.9989 418.5588 418.7790 0.0330 -1.0000 -1.0000 1913359 1578781150.00 151.4210 60.0015 32.0000 1.9982 1.9991 418.4931 418.7133 0.0330 -1.0000 -1.0000 1913531 1578781150.10 151.4210 60.0015 32.0000 1.9981 1.9989 418.7173 418.9377 0.0330 -1.0000 -1.0000 1913609 1578781150.20 151.4210 60.0015 32.0000 1.9975 1.9984 418.6524 418.8730 0.0331 -1.0000 -1.0000 1913672 1578781150.30 151.4210 60.0015 32.0000 1.9983 1.9992 418.5356 418.7559 0.0330 -1.0000 -1.0000 1913734 1578781150.40 151.5287 60.0015 32.0000 1.9989 1.9998 418.5835 418.8042 0.0331 -1.0000 -1.0000 1913797 1578781150.50 151.5287 60.0015 32.0000 1.9979 1.9987 418.6513 418.8718 0.0331 -1.0000 -1.0000 1914531 1578781150.60 151.5287 60.0015 32.0000 1.9976 1.9984 418.6554 418.8754 0.0329 -1.0000 -1.0000 1914625 1578781150.70 151.5287 60.0015 32.0000 1.9983 1.9992 418.5498 418.7698 0.0330 -1.0000 -1.0000 1914687 1578781150.80 151.5287 60.0015 32.0000 1.9984 1.9993 418.4375 418.6581 0.0331 -1.0000 -1.0000 1914750 1578781150.90 151.5287 60.0015 32.0000 1.9983 1.9992 418.6910 418.9109 0.0329 -1.0000 -1.0000 1914812 1578781151.00 151.5815 60.0015 32.0000 1.9986 1.9994 418.5036 418.7234 0.0329 -1.0000 -1.0000 1914875 1578781151.10 151.5815 60.0015 32.0000 1.9983 1.9992 418.5440 418.7627 0.0329 -1.0000 -1.0000 1914937 1578781151.20 151.5815 60.0015 32.0000 1.9968 1.9977 418.5256 418.7460 0.0331 -1.0000 -1.0000 1915015 1578781151.30 151.5815 60.0015 32.0000 1.9970 1.9978 418.6742 418.8949 0.0330 -1.0000 -1.0000 1915078 1578781151.40 151.5815 60.0015 32.0000 1.9971 1.9980 418.5110 418.7298 0.0329 -1.0000 -1.0000 1915140 1578781151.50 151.5565 60.0015 32.0000 1.9976 1.9985 418.4612 418.6812 0.0330 -1.0000 -1.0000 1915250 1578781151.60 151.5252 60.0015 32.0000 1.9978 1.9987 418.4767 418.6984 0.0334 -1.0000 -1.0000 1915312 1578781151.70 151.5252 60.0015 32.0000 1.9977 1.9986 418.7449 418.9663 0.0331 -1.0000 -1.0000 1915375 1578781151.80 151.5252 60.0015 32.0000 1.9983 1.9991 418.5653 418.7852 0.0330 -1.0000 -1.0000 1915437 1578781151.90 151.5252 60.0015 32.0000 1.9981 1.9990 418.4544 418.6746 0.0331 -1.0000 -1.0000 1915500 1578781152.00 151.5252 60.0015 32.0000 1.9969 1.9978 418.5606 418.7811 0.0331 -1.0000 -1.0000 1915578 1578781152.10 151.5311 60.0015 32.0000 1.9977 1.9986 418.6091 418.8308 0.0332 -1.0000 -1.0000 1915656 1578781152.20 151.5375 60.0015 32.0000 1.9978 1.9986 418.4090 418.6301 0.0332 -1.0000 -1.0000 1915719 1578781152.30 151.5375 60.0015 32.0000 1.9984 1.9993 418.4544 418.6759 0.0332 -1.0000 -1.0000 1915781 1578781152.40 151.5375 60.0015 32.0000 1.9978 1.9986 418.6873 418.9085 0.0331 -1.0000 -1.0000 1915843 1578781152.50 151.5375 60.0015 32.0000 1.9980 1.9989 418.6954 418.9155 0.0330 -1.0000 -1.0000 1915906 1578781152.60 151.5375 60.0015 32.0000 1.9988 1.9996 418.4932 418.7132 0.0330 -1.0000 -1.0000 1915984 1578781152.70 151.5375 60.0015 32.0000 1.9988 1.9997 418.5662 418.7854 0.0329 -1.0000 -1.0000 1916047 1578781152.80 151.5375 60.0015 32.0000 1.9972 1.9981 418.6867 418.9070 0.0331 -1.0000 -1.0000 1916109 1578781152.90 151.5375 60.0015 32.0000 1.9984 1.9993 418.6388 418.8599 0.0331 -1.0000 -1.0000 1916187 1578781153.00 151.5375 60.0015 32.0000 1.9986 1.9994 418.3862 418.6062 0.0330 -1.0000 -1.0000 1916265 1578781153.10 151.5375 60.0015 32.0000 1.9985 1.9994 418.5123 418.7325 0.0330 -1.0000 -1.0000 1916531 1578781153.20 151.5700 60.0015 32.0000 1.9975 1.9984 418.5965 418.8167 0.0330 -1.0000 -1.0000 1916609 1578781153.30 151.5729 60.0015 32.0000 1.9974 1.9983 418.5691 418.7899 0.0331 -1.0000 -1.0000 1916672 1578781153.40 151.5729 60.0015 32.0000 1.9983 1.9992 418.4208 418.6407 0.0330 -1.0000 -1.0000 1916734 1578781153.50 151.5729 60.0015 32.0000 1.9979 1.9988 418.4379 418.6579 0.0329 -1.0000 -1.0000 1916812 1578781153.60 151.5729 60.0015 32.0000 1.9978 1.9987 418.5732 418.7933 0.0330 -1.0000 -1.0000 1917281 1578781153.70 151.5729 60.0015 32.0000 1.9973 1.9981 418.7358 418.9566 0.0331 -1.0000 -1.0000 1917343 1578781153.80 151.4560 60.0015 32.0000 1.9979 1.9987 418.5792 418.7996 0.0330 -1.0000 -1.0000 1917422 1578781153.90 151.4560 60.0015 32.0000 1.9974 1.9983 418.4971 418.7174 0.0330 -1.0000 -1.0000 1917484 1578781154.00 151.4560 60.0015 32.0000 1.9982 1.9991 418.3867 418.6064 0.0330 -1.0000 -1.0000 1917547 1578781154.10 151.4560 60.0015 32.0000 1.9970 1.9979 418.7299 418.9501 0.0330 -1.0000 -1.0000 1917781 1578781154.20 151.4560 60.0015 32.0000 1.9976 1.9984 418.6391 418.8586 0.0329 -1.0000 -1.0000 1917843 1578781154.30 151.4538 60.0015 32.0000 1.9986 1.9995 418.5597 418.7795 0.0330 -1.0000 -1.0000 1917906 1578781154.40 151.4436 60.0015 32.0000 1.9980 1.9989 418.6335 418.8535 0.0330 -1.0000 -1.0000 1917984 1578781154.50 151.4436 60.0015 32.0000 1.9967 1.9976 418.7608 418.9815 0.0331 -1.0000 -1.0000 1918047 1578781154.60 151.4436 60.0015 32.0000 1.9975 1.9984 418.6100 418.8298 0.0329 -1.0000 -1.0000 1918281 1578781154.70 151.4436 60.0015 32.0000 1.9983 1.9992 418.5261 418.7457 0.0330 -1.0000 -1.0000 1918343 1578781154.80 151.4436 60.0015 32.0000 1.9985 1.9994 418.6098 418.8297 0.0329 -1.0000 -1.0000 1918406 1578781154.90 151.4377 60.0012 32.0000 1.9982 1.9991 418.7128 418.9322 0.0329 -1.0000 -1.0000 1918484 1578781155.00 151.4377 60.0012 32.0000 1.9984 1.9992 418.6170 418.8365 0.0330 -1.0000 -1.0000 1918547 1578781155.10 151.4377 60.0012 32.0000 1.9992 2.0000 418.5374 418.7580 0.0331 -1.0000 -1.0000 1919094 1578781155.20 151.4377 60.0012 32.0000 1.9983 1.9992 418.6759 418.8952 0.0328 -1.0000 -1.0000 1919172 1578781155.30 151.4377 60.0012 32.0000 1.9976 1.9984 418.7403 418.9601 0.0329 -1.0000 -1.0000 1919234 1578781155.40 151.4377 60.0012 32.0000 1.9978 1.9987 418.6739 418.8945 0.0331 -1.0000 -1.0000 1919297 1578781155.50 151.4377 60.0012 32.0000 1.9986 1.9995 418.5165 418.7363 0.0330 -1.0000 -1.0000 1919359 1578781155.60 151.4377 60.0012 32.0000 1.9974 1.9983 418.7251 418.9459 0.0330 -1.0000 -1.0000 1919422 1578781155.70 151.4377 60.0012 32.0000 1.9974 1.9983 418.7065 418.9262 0.0330 -1.0000 -1.0000 1919500 1578781155.80 151.4377 60.0012 32.0000 1.9975 1.9984 418.6277 418.8485 0.0331 -1.0000 -1.0000 1919563 1578781155.90 151.4377 60.0012 32.0000 1.9980 1.9989 418.4909 418.7120 0.0331 -1.0000 -1.0000 1919625 1578781156.00 151.4792 60.0012 32.0000 1.9984 1.9993 418.8113 419.0312 0.0330 -1.0000 -1.0000 1919687 1578781156.10 151.4792 60.0012 32.0000 1.9984 1.9992 418.7582 418.9780 0.0329 -1.0000 -1.0000 1919859 1578781156.20 151.4792 60.0012 32.0000 1.9988 1.9996 418.7015 418.9226 0.0331 -1.0000 -1.0000 1919922 1578781156.30 151.4792 60.0012 32.0000 1.9987 1.9995 418.5760 418.7965 0.0330 -1.0000 -1.0000 1919984 1578781156.40 151.4792 60.0012 32.0000 1.9984 1.9993 418.6148 418.8345 0.0329 -1.0000 -1.0000 1920047 1578781156.50 151.4792 60.0012 32.0000 1.9979 1.9988 418.7212 418.9425 0.0331 -1.0000 -1.0000 1920109 1578781156.60 151.4543 60.0012 32.0000 1.9975 1.9984 418.6816 418.9017 0.0330 -1.0000 -1.0000 1920187 1578781156.70 151.4090 60.0012 32.0000 1.9984 1.9993 418.5911 418.8113 0.0330 -1.0000 -1.0000 1920734 1578781156.80 151.4090 60.0012 32.0000 1.9980 1.9989 418.5415 418.7623 0.0331 -1.0000 -1.0000 1920812 1578781156.90 151.4090 60.0012 32.0000 1.9977 1.9986 418.5653 418.7853 0.0330 -1.0000 -1.0000 1920875 1578781157.00 151.4090 60.0012 32.0000 1.9983 1.9992 418.5575 418.7778 0.0330 -1.0000 -1.0000 1920953 1578781157.10 151.4090 60.0012 32.0000 1.9981 1.9990 418.5519 418.7711 0.0328 -1.0000 -1.0000 1921015 1578781157.20 151.4090 60.0012 32.0000 1.9977 1.9986 418.7499 418.9691 0.0329 -1.0000 -1.0000 1921078 1578781157.30 151.4090 60.0012 32.0000 1.9972 1.9981 418.7217 418.9415 0.0329 -1.0000 -1.0000 1921140 1578781157.40 151.4090 60.0012 32.0000 1.9983 1.9992 418.5543 418.7744 0.0331 -1.0000 -1.0000 1921203 1578781157.50 151.4090 60.0012 32.0000 1.9982 1.9991 418.6847 418.9056 0.0331 -1.0000 -1.0000 1921281 1578781157.60 151.4090 60.0012 32.0000 1.9973 1.9982 418.6436 418.8647 0.0331 -1.0000 -1.0000 1921344 1578781157.70 151.4090 60.0012 32.0000 1.9977 1.9985 418.7419 418.9624 0.0330 -1.0000 -1.0000 1921406 1578781157.80 151.4366 60.0012 32.0000 1.9990 1.9998 418.5701 418.7905 0.0331 -1.0000 -1.0000 1921484 1578781157.90 151.4508 60.0012 32.0000 1.9980 1.9989 418.6085 418.8295 0.0331 -1.0000 -1.0000 1921547 1578781158.00 151.4508 60.0012 32.0000 1.9981 1.9989 418.7274 418.9486 0.0331 -1.0000 -1.0000 1921609 1578781158.10 151.4508 60.0012 32.0000 1.9984 1.9993 418.7794 419.0002 0.0331 -1.0000 -1.0000 1921672 1578781158.20 151.4508 60.0012 32.0000 1.9993 2.0001 418.4978 418.7183 0.0330 -1.0000 -1.0000 1921750 1578781158.30 151.4508 60.0012 32.0000 1.9984 1.9993 418.5457 418.7652 0.0330 -1.0000 -1.0000 1921812 1578781158.40 151.4221 60.0012 32.0000 1.9980 1.9989 418.7122 418.9326 0.0330 -1.0000 -1.0000 1921890 1578781158.50 151.4084 60.0012 32.0000 1.9984 1.9992 418.5825 418.8033 0.0331 -1.0000 -1.0000 1921953 1578781158.60 151.4084 60.0012 32.0000 1.9982 1.9990 418.4355 418.6563 0.0331 -1.0000 -1.0000 1922031 1578781158.70 151.4084 60.0012 32.0000 1.9982 1.9990 418.6471 418.8676 0.0330 -1.0000 -1.0000 1922093 1578781158.80 151.4084 60.0012 32.0000 1.9976 1.9985 418.7447 418.9669 0.0334 -1.0000 -1.0000 1922265 1578781158.90 151.4084 60.0012 32.0000 1.9985 1.9994 418.6603 418.8806 0.0330 -1.0000 -1.0000 1922343 1578781159.00 151.4084 60.0012 32.0000 1.9982 1.9991 418.5547 418.7740 0.0329 -1.0000 -1.0000 1922406 1578781159.10 151.4084 60.0012 32.0000 1.9971 1.9980 418.7151 418.9358 0.0331 -1.0000 -1.0000 1922469 1578781159.20 151.4084 60.0012 32.0000 1.9976 1.9985 418.7540 418.9754 0.0332 -1.0000 -1.0000 1922531 1578781159.30 151.4084 60.0012 32.0000 1.9969 1.9978 418.5810 418.8015 0.0330 -1.0000 -1.0000 1923015 1578781159.40 151.4084 60.0012 32.0000 1.9988 1.9997 418.4782 418.6977 0.0329 -1.0000 -1.0000 1923078 1578781159.50 151.4084 60.0012 32.0000 1.9976 1.9984 418.5824 418.8026 0.0330 -1.0000 -1.0000 1923156 1578781159.60 151.5357 60.0012 32.0000 1.9974 1.9982 418.6629 418.8829 0.0329 -1.0000 -1.0000 1923219 1578781159.70 151.5357 60.0012 32.0000 1.9985 1.9994 418.7213 418.9416 0.0331 -1.0000 -1.0000 1923281 1578781159.80 151.5357 60.0012 32.0000 1.9983 1.9992 418.5134 418.7337 0.0331 -1.0000 -1.0000 1924031 1578781159.90 151.5357 60.0012 32.0000 1.9980 1.9989 418.5297 418.7506 0.0331 -1.0000 -1.0000 1924093 1578781160.00 151.5357 60.0012 32.0000 1.9978 1.9987 418.6332 418.8533 0.0330 -1.0000 -1.0000 1924156 1578781160.10 151.5357 60.0012 32.0000 1.9983 1.9992 418.6079 418.8283 0.0331 -1.0000 -1.0000 1924219 1578781160.20 151.5864 60.0009 32.0000 1.9981 1.9990 418.6227 418.8436 0.0331 -1.0000 -1.0000 1924281 1578781160.30 151.5874 60.0009 32.0000 1.9979 1.9988 418.7569 418.9774 0.0331 -1.0000 -1.0000 1924343 1578781160.40 151.5874 60.0009 32.0000 1.9973 1.9981 418.7472 418.9680 0.0331 -1.0000 -1.0000 1924422 1578781160.50 151.5874 60.0009 32.0000 1.9974 1.9983 418.5872 418.8070 0.0329 -1.0000 -1.0000 1924484 1578781160.60 151.5874 60.0009 32.0000 1.9985 1.9993 418.4694 418.6895 0.0331 -1.0000 -1.0000 1924562 1578781160.70 151.5874 60.0009 32.0000 1.9981 1.9989 418.5838 418.8046 0.0331 -1.0000 -1.0000 1924625 1578781160.80 151.4284 60.0009 32.0000 1.9977 1.9985 418.7431 418.9648 0.0332 -1.0000 -1.0000 1924687 1578781160.90 151.4284 60.0009 32.0000 1.9975 1.9984 418.6755 418.8965 0.0331 -1.0000 -1.0000 1924750 1578781161.00 151.4284 60.0009 32.0000 1.9986 1.9995 418.5108 418.7318 0.0332 -1.0000 -1.0000 1924812 1578781161.10 151.4284 60.0009 32.0000 1.9984 1.9993 418.4915 418.7117 0.0330 -1.0000 -1.0000 1924875 1578781161.20 151.4284 60.0009 32.0000 1.9976 1.9984 418.6203 418.8406 0.0329 -1.0000 -1.0000 1924953 1578781161.30 151.4601 60.0009 32.0000 1.9974 1.9983 418.6280 418.8479 0.0331 -1.0000 -1.0000 1925015 1578781161.40 151.6135 60.0009 32.0000 1.9984 1.9993 418.4774 418.6976 0.0330 -1.0000 -1.0000 1925078 1578781161.50 151.6135 60.0009 32.0000 1.9969 1.9978 418.6515 418.8719 0.0329 -1.0000 -1.0000 1925156 1578781161.60 151.6135 60.0009 32.0000 1.9976 1.9984 418.7240 418.9435 0.0330 -1.0000 -1.0000 1925219 1578781161.70 151.6135 60.0009 32.0000 1.9980 1.9989 418.4964 418.7169 0.0331 -1.0000 -1.0000 1925281 1578781161.80 151.6135 60.0009 32.0000 1.9982 1.9990 418.4086 418.6285 0.0330 -1.0000 -1.0000 1925563 1578781161.90 151.6135 60.0009 32.0000 1.9986 1.9994 418.5324 418.7523 0.0330 -1.0000 -1.0000 1925625 1578781162.00 151.6135 60.0009 32.0000 1.9974 1.9983 418.7510 418.9709 0.0329 -1.0000 -1.0000 1925687 1578781162.10 151.6135 60.0009 32.0000 1.9977 1.9986 418.4721 418.6921 0.0330 -1.0000 -1.0000 1925766 1578781162.20 151.3952 60.0009 32.0000 1.9975 1.9983 418.4202 418.6401 0.0331 -1.0000 -1.0000 1925828 1578781162.30 151.3952 60.0009 32.0000 1.9971 1.9980 418.6182 418.8393 0.0331 -1.0000 -1.0000 1926063 1578781162.40 151.3952 60.0009 32.0000 1.9968 1.9977 418.7541 418.9741 0.0330 -1.0000 -1.0000 1926125 1578781162.50 151.3952 60.0009 32.0000 1.9981 1.9989 418.3743 418.5945 0.0330 -1.0000 -1.0000 1926187 1578781162.60 151.3952 60.0009 32.0000 1.9979 1.9988 418.5728 418.7934 0.0331 -1.0000 -1.0000 1926265 1578781162.70 151.4163 60.0009 32.0000 1.9965 1.9974 418.6445 418.8647 0.0330 -1.0000 -1.0000 1926328 1578781162.80 151.4337 60.0009 32.0000 1.9981 1.9990 418.5433 418.7642 0.0332 -1.0000 -1.0000 1926562 1578781162.90 151.4337 60.0009 32.0000 1.9989 1.9998 418.4330 418.6537 0.0331 -1.0000 -1.0000 1926640 1578781163.00 151.4337 60.0009 32.0000 1.9970 1.9978 418.5644 418.7853 0.0331 -1.0000 -1.0000 1926703 1578781163.10 151.4337 60.0009 32.0000 1.9978 1.9987 418.7225 418.9435 0.0331 -1.0000 -1.0000 1926765 1578781163.20 151.4399 60.0009 32.0000 1.9983 1.9992 418.7024 418.9238 0.0331 -1.0000 -1.0000 1926828 1578781163.30 151.5656 60.0009 32.0000 1.9979 1.9988 418.4946 418.7149 0.0331 -1.0000 -1.0000 1927015 1578781163.40 151.5656 60.0009 32.0000 1.9983 1.9992 418.4896 418.7103 0.0331 -1.0000 -1.0000 1927078 1578781163.50 151.5656 60.0009 32.0000 1.9977 1.9986 418.6686 418.8887 0.0330 -1.0000 -1.0000 1927156 1578781163.60 151.5656 60.0009 32.0000 1.9970 1.9979 418.6601 418.8808 0.0331 -1.0000 -1.0000 1927203 1578781163.70 151.5656 60.0009 32.0000 1.9984 1.9993 418.5785 418.7980 0.0328 -1.0000 -1.0000 1927266 1578781163.80 151.4426 60.0009 32.0000 1.9982 1.9990 418.4571 418.6767 0.0329 -1.0000 -1.0000 1927344 1578781163.90 151.4388 60.0009 32.0000 1.9974 1.9982 418.6428 418.8624 0.0330 -1.0000 -1.0000 1928031 1578781164.00 151.4388 60.0009 32.0000 1.9980 1.9989 418.6330 418.8533 0.0330 -1.0000 -1.0000 1928093 1578781164.10 151.4388 60.0009 32.0000 1.9987 1.9996 418.5539 418.7746 0.0331 -1.0000 -1.0000 1928172 1578781164.20 151.4388 60.0009 32.0000 1.9991 1.9999 418.4868 418.7073 0.0331 -1.0000 -1.0000 1928234 1578781164.30 151.4388 60.0009 32.0000 1.9975 1.9984 418.7151 418.9356 0.0330 -1.0000 -1.0000 1928297 1578781164.40 151.5914 60.0009 32.0000 1.9984 1.9993 418.6279 418.8481 0.0330 -1.0000 -1.0000 1928359 1578781164.50 151.5914 60.0009 32.0000 1.9988 1.9996 418.4421 418.6630 0.0331 -1.0000 -1.0000 1928422 1578781164.60 151.5914 60.0009 32.0000 1.9986 1.9994 418.6654 418.8856 0.0331 -1.0000 -1.0000 1928500 1578781164.70 151.5914 60.0009 32.0000 1.9976 1.9985 418.7801 419.0007 0.0330 -1.0000 -1.0000 1928562 1578781164.80 151.5914 60.0009 32.0000 1.9980 1.9989 418.4813 418.7012 0.0330 -1.0000 -1.0000 1928625 1578781164.90 151.5914 60.0009 32.0000 1.9982 1.9991 418.5043 418.7244 0.0330 -1.0000 -1.0000 1928703 1578781165.00 151.4492 60.0002 32.0000 1.9979 1.9988 418.6203 418.8411 0.0331 -1.0000 -1.0000 1928750 1578781165.10 151.4492 60.0002 32.0000 1.9977 1.9986 418.7487 418.9697 0.0331 -1.0000 -1.0000 1928828 1578781165.20 151.4492 60.0002 32.0000 1.9982 1.9991 418.6470 418.8678 0.0331 -1.0000 -1.0000 1928890 1578781165.30 151.4492 60.0002 32.0000 1.9978 1.9986 418.4421 418.6619 0.0329 -1.0000 -1.0000 1928953 1578781165.40 151.4492 60.0002 32.0000 1.9981 1.9989 418.5825 418.8027 0.0330 -1.0000 -1.0000 1929015 1578781165.50 151.4342 60.0002 32.0000 1.9976 1.9985 418.7790 418.9993 0.0330 -1.0000 -1.0000 1929093 1578781165.60 151.4321 60.0002 32.0000 1.9993 2.0002 418.5731 418.7936 0.0330 -1.0000 -1.0000 1929156 1578781165.70 151.4321 60.0002 32.0000 1.9984 1.9993 418.5178 418.7386 0.0332 -1.0000 -1.0000 1929219 1578781165.80 151.4321 60.0002 32.0000 1.9982 1.9991 418.6524 418.8723 0.0330 -1.0000 -1.0000 1929297 1578781165.90 151.4321 60.0002 32.0000 1.9968 1.9977 418.5889 418.8095 0.0330 -1.0000 -1.0000 1929359 1578781166.00 151.4321 60.0002 32.0000 1.9985 1.9994 418.4343 418.6551 0.0332 -1.0000 -1.0000 1929422 1578781166.10 151.4321 60.0002 32.0000 1.9984 1.9993 418.4262 418.6476 0.0331 -1.0000 -1.0000 1929484 1578781166.20 151.4321 60.0002 32.0000 1.9976 1.9985 418.6299 418.8504 0.0332 -1.0000 -1.0000 1929547 1578781166.30 151.4321 60.0002 32.0000 1.9977 1.9986 418.8143 419.0356 0.0331 -1.0000 -1.0000 1929609 1578781166.40 151.4321 60.0002 32.0000 1.9976 1.9985 418.6472 418.8672 0.0330 -1.0000 -1.0000 1929797 1578781166.50 151.4321 60.0002 32.0000 1.9982 1.9991 418.4713 418.6922 0.0332 -1.0000 -1.0000 1929859 1578781166.60 151.5738 60.0002 32.0000 1.9983 1.9991 418.5091 418.7297 0.0330 -1.0000 -1.0000 1929937 1578781166.70 151.5738 60.0002 32.0000 1.9976 1.9985 418.7072 418.9285 0.0332 -1.0000 -1.0000 1930000 1578781166.80 151.5738 60.0002 32.0000 1.9981 1.9989 418.7534 418.9742 0.0331 -1.0000 -1.0000 1930063 1578781166.90 151.5738 60.0002 32.0000 1.9985 1.9993 418.5953 418.8159 0.0330 -1.0000 -1.0000 1930140 1578781167.00 151.5738 60.0002 32.0000 1.9981 1.9990 418.3957 418.6156 0.0330 -1.0000 -1.0000 1930609 1578781167.10 151.5738 60.0002 32.0000 1.9967 1.9976 418.7199 418.9409 0.0332 -1.0000 -1.0000 1930672 1578781167.20 151.5524 60.0002 32.0000 1.9977 1.9985 418.6567 418.8782 0.0332 -1.0000 -1.0000 1930750 1578781167.30 151.5266 60.0002 32.0000 1.9983 1.9992 418.5624 418.7829 0.0330 -1.0000 -1.0000 1930812 1578781167.40 151.5266 60.0002 32.0000 1.9976 1.9985 418.3740 418.5949 0.0331 -1.0000 -1.0000 1930875 1578781167.50 151.5266 60.0002 32.0000 1.9971 1.9979 418.7083 418.9286 0.0330 -1.0000 -1.0000 1931812 1578781167.60 151.5266 60.0002 32.0000 1.9976 1.9985 418.7378 418.9590 0.0332 -1.0000 -1.0000 1931875 1578781167.70 151.5266 60.0002 32.0000 1.9984 1.9992 418.5250 418.7447 0.0330 -1.0000 -1.0000 1931937 1578781167.80 151.4273 60.0002 32.0000 1.9982 1.9991 418.5758 418.7963 0.0330 -1.0000 -1.0000 1932015 1578781167.90 151.4273 60.0002 32.0000 1.9972 1.9981 418.6455 418.8655 0.0330 -1.0000 -1.0000 1932078 1578781168.00 151.4273 60.0002 32.0000 1.9973 1.9981 418.5471 418.7691 0.0333 -1.0000 -1.0000 1932140 1578781168.10 151.4273 60.0002 32.0000 1.9976 1.9984 418.5164 418.7375 0.0331 -1.0000 -1.0000 1932203 1578781168.20 151.4273 60.0002 32.0000 1.9985 1.9994 418.6018 418.8217 0.0329 -1.0000 -1.0000 1932281 1578781168.30 151.4533 60.0002 32.0000 1.9977 1.9986 418.7152 418.9350 0.0330 -1.0000 -1.0000 1932343 1578781168.40 151.4633 60.0002 32.0000 1.9982 1.9991 418.4294 418.6502 0.0331 -1.0000 -1.0000 1932406 1578781168.50 151.4633 60.0002 32.0000 1.9990 1.9999 418.5183 418.7394 0.0331 -1.0000 -1.0000 1932469 1578781168.60 151.4633 60.0002 32.0000 1.9972 1.9981 418.7869 419.0077 0.0331 -1.0000 -1.0000 1932562 1578781168.70 151.4633 60.0002 32.0000 1.9984 1.9993 418.7069 418.9276 0.0331 -1.0000 -1.0000 1932625 1578781168.80 151.4633 60.0002 32.0000 1.9990 1.9998 418.5173 418.7382 0.0331 -1.0000 -1.0000 1932687 1578781168.90 151.4633 60.0002 32.0000 1.9991 2.0000 418.5146 418.7349 0.0329 -1.0000 -1.0000 1932765 1578781169.00 151.4787 60.0003 32.0000 1.9975 1.9984 418.6652 418.8845 0.0329 -1.0000 -1.0000 1932828 1578781169.10 151.4787 60.0003 32.0000 1.9980 1.9988 418.6579 418.8792 0.0332 -1.0000 -1.0000 1932890 1578781169.20 151.4787 60.0003 32.0000 1.9979 1.9988 418.5403 418.7612 0.0331 -1.0000 -1.0000 1932953 1578781169.30 151.4787 60.0003 32.0000 1.9984 1.9992 418.4289 418.6493 0.0331 -1.0000 -1.0000 1933015 1578781169.40 151.4787 60.0003 32.0000 1.9977 1.9985 418.7133 418.9336 0.0330 -1.0000 -1.0000 1933078 1578781169.50 151.4787 60.0003 32.0000 1.9977 1.9986 418.6328 418.8532 0.0330 -1.0000 -1.0000 1933156 1578781169.60 151.4787 60.0003 32.0000 1.9978 1.9986 418.5130 418.7329 0.0330 -1.0000 -1.0000 1933219 1578781169.70 151.4787 60.0003 32.0000 1.9974 1.9983 418.4519 418.6727 0.0331 -1.0000 -1.0000 1933281 1578781169.80 151.4787 60.0003 32.0000 1.9978 1.9986 418.8066 419.0274 0.0331 -1.0000 -1.0000 1933359 1578781169.90 151.4787 60.0003 32.0000 1.9982 1.9991 418.7277 418.9494 0.0332 -1.0000 -1.0000 1933422 1578781170.00 151.4787 60.0003 32.0000 1.9997 2.0006 418.4857 418.7063 0.0330 -1.0000 -1.0000 1933547 1578781170.10 151.4787 60.0003 32.0000 1.9991 2.0000 418.5704 418.7911 0.0331 -1.0000 -1.0000 1933625 1578781170.20 151.4787 60.0003 32.0000 1.9979 1.9988 418.7522 418.9733 0.0331 -1.0000 -1.0000 1933687 1578781170.30 151.5919 60.0003 32.0000 1.9985 1.9994 418.7548 418.9757 0.0332 -1.0000 -1.0000 1933750 1578781170.40 151.5919 60.0003 32.0000 1.9987 1.9995 418.6311 418.8513 0.0330 -1.0000 -1.0000 1933812 1578781170.50 151.5919 60.0003 32.0000 1.9988 1.9997 418.6393 418.8599 0.0331 -1.0000 -1.0000 1933875 1578781170.60 151.5919 60.0003 32.0000 1.9979 1.9988 418.7092 418.9307 0.0333 -1.0000 -1.0000 1934265 1578781170.70 151.5919 60.0003 32.0000 1.9982 1.9990 418.6628 418.8828 0.0330 -1.0000 -1.0000 1934328 1578781170.80 151.5919 60.0003 32.0000 1.9980 1.9988 418.4794 418.7002 0.0331 -1.0000 -1.0000 1934390 1578781170.90 151.4592 60.0003 32.0000 1.9974 1.9983 418.5891 418.8093 0.0330 -1.0000 -1.0000 1934469 1578781171.00 151.4592 60.0003 32.0000 1.9971 1.9980 418.6736 418.8936 0.0330 -1.0000 -1.0000 1934531 1578781171.10 151.4592 60.0003 32.0000 1.9976 1.9985 418.7129 418.9345 0.0332 -1.0000 -1.0000 1934593 1578781171.20 151.4592 60.0003 32.0000 1.9979 1.9987 418.5644 418.7850 0.0330 -1.0000 -1.0000 1934656 1578781171.30 151.4592 60.0003 32.0000 1.9979 1.9988 418.6403 418.8612 0.0331 -1.0000 -1.0000 1934718 1578781171.40 151.4851 60.0003 32.0000 1.9978 1.9987 418.7799 419.0005 0.0331 -1.0000 -1.0000 1934781 1578781171.50 151.4872 60.0003 32.0000 1.9984 1.9993 418.6619 418.8827 0.0331 -1.0000 -1.0000 1934859 1578781171.60 151.4872 60.0003 32.0000 1.9987 1.9996 418.5026 418.7231 0.0331 -1.0000 -1.0000 1935812 1578781171.70 151.4872 60.0003 32.0000 1.9981 1.9989 418.7172 418.9376 0.0330 -1.0000 -1.0000 1935875 1578781171.80 151.4872 60.0003 32.0000 1.9978 1.9987 418.5744 418.7951 0.0331 -1.0000 -1.0000 1935937 1578781171.90 151.4872 60.0003 32.0000 1.9985 1.9993 418.4661 418.6858 0.0329 -1.0000 -1.0000 1936000 1578781172.00 151.5525 60.0003 32.0000 1.9976 1.9985 418.6456 418.8650 0.0329 -1.0000 -1.0000 1936063 1578781172.10 151.5851 60.0003 32.0000 1.9976 1.9984 418.6260 418.8466 0.0331 -1.0000 -1.0000 1936140 1578781172.20 151.5851 60.0003 32.0000 1.9986 1.9994 418.6344 418.8546 0.0330 -1.0000 -1.0000 1936203 1578781172.30 151.5851 60.0003 32.0000 1.9988 1.9997 418.5358 418.7566 0.0331 -1.0000 -1.0000 1936265 1578781172.40 151.5851 60.0003 32.0000 1.9978 1.9987 418.6824 418.9025 0.0330 -1.0000 -1.0000 1936343 1578781172.50 151.5851 60.0003 32.0000 1.9986 1.9995 418.6700 418.8898 0.0330 -1.0000 -1.0000 1936406 1578781172.60 151.4440 60.0003 32.0000 1.9985 1.9994 418.5657 418.7855 0.0329 -1.0000 -1.0000 1936547 1578781172.70 151.4440 60.0003 32.0000 1.9985 1.9993 418.4533 418.6730 0.0330 -1.0000 -1.0000 1936609 1578781172.80 151.4440 60.0003 32.0000 1.9978 1.9987 418.5386 418.7591 0.0330 -1.0000 -1.0000 1936672 1578781172.90 151.4440 60.0003 32.0000 1.9977 1.9985 418.6595 418.8801 0.0331 -1.0000 -1.0000 1936734 1578781173.00 151.4440 60.0003 32.0000 1.9978 1.9987 418.4499 418.6709 0.0332 -1.0000 -1.0000 1936797 1578781173.10 151.5339 60.0003 32.0000 1.9987 1.9995 418.5358 418.7558 0.0330 -1.0000 -1.0000 1937031 1578781173.20 151.5339 60.0003 32.0000 1.9979 1.9988 418.7368 418.9573 0.0330 -1.0000 -1.0000 1937109 1578781173.30 151.5339 60.0003 32.0000 1.9987 1.9995 418.6850 418.9050 0.0330 -1.0000 -1.0000 1937172 1578781173.40 151.5339 60.0003 32.0000 1.9987 1.9996 418.5132 418.7330 0.0330 -1.0000 -1.0000 1937234 1578781173.50 151.5339 60.0003 32.0000 1.9987 1.9996 418.5837 418.8053 0.0332 -1.0000 -1.0000 1937312 1578781173.60 151.5339 60.0003 32.0000 1.9976 1.9985 418.6597 418.8809 0.0332 -1.0000 -1.0000 1937375 1578781173.70 151.5339 60.0003 32.0000 1.9973 1.9981 418.6570 418.8775 0.0330 -1.0000 -1.0000 1937437 1578781173.80 151.5339 60.0003 32.0000 1.9982 1.9990 418.6256 418.8460 0.0331 -1.0000 -1.0000 1937515 1578781173.90 151.5339 60.0003 32.0000 1.9985 1.9993 418.4521 418.6727 0.0331 -1.0000 -1.0000 1937578 1578781174.00 151.5339 60.0003 32.0000 1.9982 1.9990 418.6281 418.8491 0.0331 -1.0000 -1.0000 1937640 1578781174.10 151.5339 60.0003 32.0000 1.9986 1.9995 418.6305 418.8508 0.0329 -1.0000 -1.0000 1937719 1578781174.20 151.3947 60.0003 32.0000 1.9984 1.9992 418.6112 418.8311 0.0331 -1.0000 -1.0000 1938047 1578781174.30 151.3947 60.0003 32.0000 1.9982 1.9991 418.4720 418.6926 0.0331 -1.0000 -1.0000 1938109 1578781174.40 151.3947 60.0003 32.0000 1.9976 1.9984 418.5764 418.7966 0.0330 -1.0000 -1.0000 1938187 1578781174.50 151.3947 60.0003 32.0000 1.9969 1.9978 418.6980 418.9182 0.0330 -1.0000 -1.0000 1938250 1578781174.60 151.3947 60.0003 32.0000 1.9976 1.9984 418.6504 418.8714 0.0331 -1.0000 -1.0000 1938312 1578781174.70 151.3947 60.0003 32.0000 1.9977 1.9986 418.5048 418.7257 0.0331 -1.0000 -1.0000 1938375 1578781174.80 151.5105 60.0012 32.0000 1.9987 1.9996 418.6412 418.8612 0.0330 -1.0000 -1.0000 1938437 1578781174.90 151.5130 60.0012 32.0000 1.9976 1.9985 418.7422 418.9631 0.0331 -1.0000 -1.0000 1938515 1578781175.00 151.5130 60.0012 32.0000 1.9992 2.0001 418.7351 418.9555 0.0331 -1.0000 -1.0000 1938578 1578781175.10 151.5130 60.0012 32.0000 1.9985 1.9994 418.6362 418.8567 0.0330 -1.0000 -1.0000 1938640 1578781175.20 151.5130 60.0012 32.0000 1.9978 1.9987 418.6732 418.8934 0.0331 -1.0000 -1.0000 1938828 1578781175.30 151.5047 60.0012 32.0000 1.9981 1.9990 418.6423 418.8632 0.0331 -1.0000 -1.0000 1938890 1578781175.40 151.4669 60.0012 32.0000 1.9993 2.0001 418.6403 418.8615 0.0332 -1.0000 -1.0000 1938953 1578781175.50 151.4669 60.0012 32.0000 1.9988 1.9997 418.5547 418.7760 0.0331 -1.0000 -1.0000 1939031 1578781175.60 151.4669 60.0012 32.0000 1.9980 1.9989 418.7752 418.9967 0.0332 -1.0000 -1.0000 1939093 1578781175.70 151.4669 60.0012 32.0000 1.9976 1.9985 418.7959 419.0166 0.0330 -1.0000 -1.0000 1939266 1578781175.80 151.4669 60.0012 32.0000 1.9985 1.9994 418.5545 418.7749 0.0331 -1.0000 -1.0000 1939343 1578781175.90 151.4447 60.0012 32.0000 1.9986 1.9995 418.5789 418.7995 0.0331 -1.0000 -1.0000 1939406 1578781176.00 151.4447 60.0012 32.0000 1.9978 1.9987 418.7615 418.9820 0.0331 -1.0000 -1.0000 1939469 1578781176.10 151.4447 60.0012 32.0000 1.9974 1.9982 418.7676 418.9879 0.0329 -1.0000 -1.0000 1939531 1578781176.20 151.4447 60.0012 32.0000 1.9985 1.9994 418.6564 418.8779 0.0332 -1.0000 -1.0000 1939812 1578781176.30 151.4447 60.0012 32.0000 1.9983 1.9992 418.5319 418.7530 0.0332 -1.0000 -1.0000 1939875 1578781176.40 151.5253 60.0012 32.0000 1.9977 1.9986 418.7770 418.9987 0.0332 -1.0000 -1.0000 1939953 1578781176.50 151.6110 60.0012 32.0000 1.9979 1.9987 418.6865 418.9063 0.0329 -1.0000 -1.0000 1940016 1578781176.60 151.6110 60.0012 32.0000 1.9988 1.9997 418.5682 418.7889 0.0331 -1.0000 -1.0000 1940093 1578781176.70 151.6110 60.0012 32.0000 1.9984 1.9993 418.6006 418.8218 0.0332 -1.0000 -1.0000 1940156 1578781176.80 151.6110 60.0012 32.0000 1.9975 1.9984 418.7370 418.9581 0.0331 -1.0000 -1.0000 1940547 1578781176.90 151.6110 60.0012 32.0000 1.9983 1.9992 418.6199 418.8411 0.0331 -1.0000 -1.0000 1940625 1578781177.00 151.5819 60.0012 32.0000 1.9980 1.9989 418.5413 418.7611 0.0330 -1.0000 -1.0000 1940687 1578781177.10 151.5819 60.0012 32.0000 1.9971 1.9980 418.6417 418.8627 0.0332 -1.0000 -1.0000 1940750 1578781177.20 151.5819 60.0012 32.0000 1.9971 1.9979 418.7366 418.9573 0.0330 -1.0000 -1.0000 1940812 1578781177.30 151.5819 60.0012 32.0000 1.9980 1.9988 418.7106 418.9315 0.0331 -1.0000 -1.0000 1941047 1578781177.40 151.5819 60.0012 32.0000 1.9986 1.9995 418.6681 418.8892 0.0331 -1.0000 -1.0000 1941109 1578781177.50 151.4919 60.0012 32.0000 1.9977 1.9986 418.6656 418.8865 0.0331 -1.0000 -1.0000 1941187 1578781177.60 151.4776 60.0012 32.0000 1.9979 1.9987 418.8287 419.0500 0.0331 -1.0000 -1.0000 1941250 1578781177.70 151.4776 60.0012 32.0000 1.9984 1.9993 418.6620 418.8821 0.0331 -1.0000 -1.0000 1941312 1578781177.80 151.4776 60.0012 32.0000 1.9989 1.9997 418.4844 418.7050 0.0330 -1.0000 -1.0000 1941516 1578781177.90 151.4776 60.0012 32.0000 1.9979 1.9988 418.6847 418.9051 0.0331 -1.0000 -1.0000 1941578 1578781178.00 151.4776 60.0012 32.0000 1.9981 1.9989 418.7375 418.9584 0.0331 -1.0000 -1.0000 1941640 1578781178.10 151.4799 60.0012 32.0000 1.9982 1.9991 418.7699 418.9905 0.0331 -1.0000 -1.0000 1941719 1578781178.20 151.5726 60.0012 32.0000 1.9989 1.9997 418.5861 418.8071 0.0331 -1.0000 -1.0000 1941781 1578781178.30 151.5726 60.0012 32.0000 1.9978 1.9987 418.5032 418.7241 0.0330 -1.0000 -1.0000 1942063 1578781178.40 151.5726 60.0012 32.0000 1.9984 1.9993 418.6186 418.8386 0.0330 -1.0000 -1.0000 1942125 1578781178.50 151.5726 60.0012 32.0000 1.9980 1.9989 418.6926 418.9129 0.0330 -1.0000 -1.0000 1942187 1578781178.60 151.5726 60.0012 32.0000 1.9980 1.9988 418.5459 418.7662 0.0330 -1.0000 -1.0000 1942265 1578781178.70 151.4635 60.0012 32.0000 1.9983 1.9991 418.7437 418.9635 0.0330 -1.0000 -1.0000 1942328 1578781178.80 151.4383 60.0012 32.0000 1.9976 1.9985 418.7583 418.9783 0.0330 -1.0000 -1.0000 1943062 1578781178.90 151.4383 60.0012 32.0000 1.9980 1.9989 418.4862 418.7063 0.0330 -1.0000 -1.0000 1943140 1578781179.00 151.4383 60.0012 32.0000 1.9985 1.9993 418.4708 418.6905 0.0330 -1.0000 -1.0000 1943203 1578781179.10 151.4383 60.0012 32.0000 1.9970 1.9978 418.5826 418.8030 0.0330 -1.0000 -1.0000 1943266 1578781179.20 151.4383 60.0012 32.0000 1.9977 1.9985 418.8470 419.0676 0.0331 -1.0000 -1.0000 1943344 1578781179.30 151.4596 60.0012 32.0000 1.9982 1.9991 418.5628 418.7839 0.0332 -1.0000 -1.0000 1943406 1578781179.40 151.4596 60.0012 32.0000 1.9982 1.9990 418.5366 418.7572 0.0330 -1.0000 -1.0000 1943469 1578781179.50 151.4596 60.0012 32.0000 1.9978 1.9987 418.6251 418.8441 0.0329 -1.0000 -1.0000 1943531 1578781179.60 151.4596 60.0012 32.0000 1.9975 1.9983 418.6973 418.9180 0.0331 -1.0000 -1.0000 1943594 1578781179.70 151.4596 60.0012 32.0000 1.9984 1.9993 418.6204 418.8413 0.0330 -1.0000 -1.0000 1943656 1578781179.80 151.5751 60.0014 32.0000 1.9982 1.9991 418.5522 418.7721 0.0330 -1.0000 -1.0000 1943766 1578781179.90 151.5751 60.0014 32.0000 1.9984 1.9993 418.6341 418.8535 0.0329 -1.0000 -1.0000 1943828 1578781180.00 151.5751 60.0014 32.0000 1.9975 1.9983 418.6588 418.8783 0.0332 -1.0000 -1.0000 1943890 1578781180.10 151.5751 60.0014 32.0000 1.9982 1.9991 418.6511 418.8699 0.0328 -1.0000 -1.0000 1943969 1578781180.20 151.5751 60.0014 32.0000 1.9985 1.9994 418.6321 418.8529 0.0331 -1.0000 -1.0000 1944031 1578781180.30 151.5602 60.0014 32.0000 1.9979 1.9988 418.6315 418.8519 0.0331 -1.0000 -1.0000 1944250 1578781180.40 151.4924 60.0014 32.0000 1.9974 1.9982 418.7144 418.9353 0.0331 -1.0000 -1.0000 1944344 1578781180.50 151.4818 60.0014 32.0000 1.9981 1.9990 418.6976 418.9180 0.0330 -1.0000 -1.0000 1944406 1578781180.60 151.4537 60.0014 32.0000 1.9982 1.9990 418.6014 418.8223 0.0331 -1.0000 -1.0000 1944484 1578781180.70 151.4537 60.0014 32.0000 1.9987 1.9995 418.5008 418.7213 0.0330 -1.0000 -1.0000 1944547 1578781180.80 151.4537 60.0014 32.0000 1.9984 1.9992 418.5971 418.8171 0.0330 -1.0000 -1.0000 1944609 1578781180.90 151.4537 60.0014 32.0000 1.9981 1.9990 418.5996 418.8198 0.0330 -1.0000 -1.0000 1944672 1578781181.00 151.4537 60.0014 32.0000 1.9989 1.9997 418.5256 418.7466 0.0332 -1.0000 -1.0000 1944734 1578781181.10 151.4537 60.0014 32.0000 1.9985 1.9994 418.6910 418.9118 0.0330 -1.0000 -1.0000 1944797 1578781181.20 151.4537 60.0014 32.0000 1.9982 1.9991 418.6800 418.9011 0.0330 -1.0000 -1.0000 1944875 1578781181.30 151.4537 60.0014 32.0000 1.9982 1.9991 418.5633 418.7837 0.0330 -1.0000 -1.0000 1945531 1578781181.40 151.4537 60.0014 32.0000 1.9985 1.9994 418.5348 418.7551 0.0330 -1.0000 -1.0000 1945593 1578781181.50 151.5848 60.0014 32.0000 1.9986 1.9994 418.5829 418.8032 0.0331 -1.0000 -1.0000 1945672 1578781181.60 151.5848 60.0014 32.0000 1.9975 1.9983 418.6736 418.8939 0.0329 -1.0000 -1.0000 1945734 1578781181.70 151.5848 60.0014 32.0000 1.9982 1.9991 418.6717 418.8919 0.0330 -1.0000 -1.0000 1945797 1578781181.80 151.5848 60.0014 32.0000 1.9985 1.9994 418.5638 418.7835 0.0329 -1.0000 -1.0000 1945859 1578781181.90 151.5848 60.0014 32.0000 1.9974 1.9983 418.5119 418.7325 0.0332 -1.0000 -1.0000 1945922 1578781182.00 151.5421 60.0014 32.0000 1.9977 1.9986 418.5767 418.7977 0.0331 -1.0000 -1.0000 1945984 1578781182.10 151.4354 60.0014 32.0000 1.9983 1.9992 418.4790 418.7002 0.0331 -1.0000 -1.0000 1946063 1578781182.20 151.4354 60.0014 32.0000 1.9975 1.9984 418.5675 418.7873 0.0330 -1.0000 -1.0000 1946125 1578781182.30 151.4354 60.0014 32.0000 1.9975 1.9984 418.8321 419.0529 0.0332 -1.0000 -1.0000 1946187 1578781182.40 151.4354 60.0014 32.0000 1.9985 1.9993 418.6351 418.8558 0.0330 -1.0000 -1.0000 1946265 1578781182.50 151.4354 60.0014 32.0000 1.9985 1.9994 418.5411 418.7613 0.0330 -1.0000 -1.0000 1946328 1578781182.60 151.5947 60.0014 32.0000 1.9990 1.9999 418.5767 418.7966 0.0329 -1.0000 -1.0000 1946390 1578781182.70 151.5947 60.0014 32.0000 1.9975 1.9984 418.7018 418.9218 0.0330 -1.0000 -1.0000 1946453 1578781182.80 151.5947 60.0014 32.0000 1.9979 1.9987 418.4939 418.7150 0.0331 -1.0000 -1.0000 1946515 1578781182.90 151.5947 60.0014 32.0000 1.9988 1.9996 418.4977 418.7184 0.0331 -1.0000 -1.0000 1946812 1578781183.00 151.5947 60.0014 32.0000 1.9992 2.0001 418.4794 418.7000 0.0331 -1.0000 -1.0000 1946875 1578781183.10 151.5947 60.0014 32.0000 1.9974 1.9983 418.7417 418.9633 0.0332 -1.0000 -1.0000 1946937 1578781183.20 151.5947 60.0014 32.0000 1.9987 1.9996 418.6162 418.8369 0.0331 -1.0000 -1.0000 1947000 1578781183.30 151.5947 60.0014 32.0000 1.9981 1.9990 418.4968 418.7175 0.0331 -1.0000 -1.0000 1947062 1578781183.40 151.5947 60.0014 32.0000 1.9978 1.9987 418.6015 418.8221 0.0331 -1.0000 -1.0000 1947297 1578781183.50 151.5947 60.0014 32.0000 1.9980 1.9989 418.7239 418.9442 0.0331 -1.0000 -1.0000 1947375 1578781183.60 151.5947 60.0014 32.0000 1.9985 1.9993 418.6288 418.8494 0.0331 -1.0000 -1.0000 1947437 1578781183.70 151.5947 60.0014 32.0000 1.9987 1.9995 418.5495 418.7712 0.0333 -1.0000 -1.0000 1947500 1578781183.80 151.5710 60.0014 32.0000 1.9972 1.9981 418.7259 418.9466 0.0331 -1.0000 -1.0000 1947578 1578781183.90 151.4571 60.0014 32.0000 1.9984 1.9992 418.7103 418.9317 0.0332 -1.0000 -1.0000 1947797 1578781184.00 151.4571 60.0014 32.0000 1.9987 1.9996 418.6091 418.8303 0.0331 -1.0000 -1.0000 1947859 1578781184.10 151.4571 60.0014 32.0000 1.9984 1.9993 418.4614 418.6811 0.0330 -1.0000 -1.0000 1947937 1578781184.20 151.4571 60.0014 32.0000 1.9980 1.9989 418.6241 418.8456 0.0332 -1.0000 -1.0000 1948000 1578781184.30 151.4571 60.0014 32.0000 1.9976 1.9984 418.6131 418.8346 0.0332 -1.0000 -1.0000 1948063 1578781184.40 151.5559 60.0014 32.0000 1.9988 1.9997 418.5374 418.7579 0.0330 -1.0000 -1.0000 1948297 1578781184.50 151.5702 60.0014 32.0000 1.9979 1.9988 418.4735 418.6944 0.0331 -1.0000 -1.0000 1948359 1578781184.60 151.5702 60.0014 32.0000 1.9979 1.9988 418.7161 418.9370 0.0331 -1.0000 -1.0000 1948437 1578781184.70 151.5702 60.0014 32.0000 1.9972 1.9980 418.7811 419.0026 0.0332 -1.0000 -1.0000 1948484 1578781184.80 151.5702 60.0014 32.0000 1.9982 1.9991 418.4555 418.6770 0.0332 -1.0000 -1.0000 1948562 1578781184.90 151.5702 60.0014 32.0000 1.9979 1.9987 418.4530 418.6742 0.0332 -1.0000 -1.0000 1948625 1578781185.00 151.4556 60.0015 32.0000 1.9978 1.9987 418.6277 418.8497 0.0333 -1.0000 -1.0000 1948687 1578781185.10 151.4556 60.0015 32.0000 1.9975 1.9984 418.7120 418.9330 0.0331 -1.0000 -1.0000 1948750 1578781185.20 151.4556 60.0015 32.0000 1.9988 1.9997 418.5626 418.7827 0.0331 -1.0000 -1.0000 1948828 1578781185.30 151.4556 60.0015 32.0000 1.9983 1.9992 418.5600 418.7806 0.0330 -1.0000 -1.0000 1948890 1578781185.40 151.4556 60.0015 32.0000 1.9980 1.9988 418.7762 418.9960 0.0330 -1.0000 -1.0000 1948953 1578781185.50 151.4544 60.0015 32.0000 1.9985 1.9994 418.6699 418.8911 0.0332 -1.0000 -1.0000 1949031 1578781185.60 151.4522 60.0015 32.0000 1.9989 1.9998 418.5500 418.7705 0.0330 -1.0000 -1.0000 1949093 1578781185.70 151.4522 60.0015 32.0000 1.9992 2.0001 418.5998 418.8200 0.0330 -1.0000 -1.0000 1949156 1578781185.80 151.4522 60.0015 32.0000 1.9979 1.9987 418.7667 418.9871 0.0330 -1.0000 -1.0000 1949234 1578781185.90 151.4522 60.0015 32.0000 1.9978 1.9987 418.6514 418.8722 0.0331 -1.0000 -1.0000 1949297 1578781186.00 151.4522 60.0015 32.0000 1.9992 2.0001 418.6230 418.8433 0.0330 -1.0000 -1.0000 1949359 1578781186.10 151.5384 60.0015 32.0000 1.9982 1.9990 418.4913 418.7115 0.0330 -1.0000 -1.0000 1949422 1578781186.20 151.5384 60.0015 32.0000 1.9972 1.9981 418.7023 418.9228 0.0331 -1.0000 -1.0000 1949484 1578781186.30 151.5384 60.0015 32.0000 1.9985 1.9994 418.6999 418.9208 0.0331 -1.0000 -1.0000 1949547 1578781186.40 151.5384 60.0015 32.0000 1.9980 1.9989 418.5297 418.7514 0.0332 -1.0000 -1.0000 1949625 1578781186.50 151.5384 60.0015 32.0000 1.9984 1.9992 418.4638 418.6840 0.0330 -1.0000 -1.0000 1949797 1578781186.60 151.5384 60.0015 32.0000 1.9977 1.9986 418.6478 418.8684 0.0331 -1.0000 -1.0000 1949875 1578781186.70 151.5384 60.0015 32.0000 1.9989 1.9997 418.6410 418.8623 0.0332 -1.0000 -1.0000 1949937 1578781186.80 151.5295 60.0015 32.0000 1.9988 1.9996 418.5035 418.7242 0.0331 -1.0000 -1.0000 1950000 1578781186.90 151.5295 60.0015 32.0000 1.9977 1.9986 418.6272 418.8484 0.0332 -1.0000 -1.0000 1950078 1578781187.00 151.5295 60.0015 32.0000 1.9988 1.9996 418.6767 418.8972 0.0330 -1.0000 -1.0000 1950344 1578781187.10 151.5295 60.0015 32.0000 1.9986 1.9995 418.4633 418.6835 0.0331 -1.0000 -1.0000 1950406 1578781187.20 151.5295 60.0015 32.0000 1.9981 1.9990 418.5585 418.7797 0.0332 -1.0000 -1.0000 1950484 1578781187.30 151.6131 60.0015 32.0000 1.9981 1.9990 418.7803 419.0023 0.0333 -1.0000 -1.0000 1950547 1578781187.40 151.6308 60.0015 32.0000 1.9981 1.9990 418.7438 418.9650 0.0331 -1.0000 -1.0000 1950609 1578781187.50 151.6308 60.0015 32.0000 1.9983 1.9992 418.5396 418.7603 0.0331 -1.0000 -1.0000 1950890 1578781187.60 151.6308 60.0015 32.0000 1.9979 1.9987 418.5240 418.7447 0.0331 -1.0000 -1.0000 1950953 1578781187.70 151.6308 60.0015 32.0000 1.9972 1.9981 418.6582 418.8794 0.0332 -1.0000 -1.0000 1951015 1578781187.80 151.6041 60.0015 32.0000 1.9975 1.9983 418.5781 418.7985 0.0330 -1.0000 -1.0000 1951093 1578781187.90 151.4308 60.0015 32.0000 1.9983 1.9992 418.5952 418.8154 0.0331 -1.0000 -1.0000 1951156 1578781188.00 151.4308 60.0015 32.0000 1.9976 1.9985 418.7630 418.9844 0.0331 -1.0000 -1.0000 1951547 1578781188.10 151.4308 60.0015 32.0000 1.9978 1.9987 418.7898 419.0101 0.0330 -1.0000 -1.0000 1951609 1578781188.20 151.4308 60.0015 32.0000 1.9985 1.9994 418.4674 418.6873 0.0329 -1.0000 -1.0000 1951672 1578781188.30 151.4308 60.0015 32.0000 1.9982 1.9991 418.5395 418.7595 0.0331 -1.0000 -1.0000 1951734 1578781188.40 151.5751 60.0015 32.0000 1.9980 1.9989 418.7187 418.9394 0.0331 -1.0000 -1.0000 1951812 1578781188.50 151.5751 60.0015 32.0000 1.9988 1.9997 418.7062 418.9261 0.0329 -1.0000 -1.0000 1952047 1578781188.60 151.5751 60.0015 32.0000 1.9981 1.9990 418.4972 418.7167 0.0329 -1.0000 -1.0000 1952125 1578781188.70 151.5751 60.0015 32.0000 1.9976 1.9985 418.4348 418.6556 0.0332 -1.0000 -1.0000 1952187 1578781188.80 151.5751 60.0015 32.0000 1.9975 1.9984 418.5757 418.7956 0.0330 -1.0000 -1.0000 1952250 1578781188.90 151.4977 60.0015 32.0000 1.9972 1.9981 418.6567 418.8775 0.0331 -1.0000 -1.0000 1952312 1578781189.00 151.4135 60.0015 32.0000 1.9979 1.9988 418.5083 418.7285 0.0330 -1.0000 -1.0000 1952562 1578781189.10 151.4135 60.0015 32.0000 1.9976 1.9985 418.5605 418.7809 0.0331 -1.0000 -1.0000 1952625 1578781189.20 151.4135 60.0015 32.0000 1.9978 1.9987 418.8636 419.0849 0.0331 -1.0000 -1.0000 1952687 1578781189.30 151.4135 60.0015 32.0000 1.9988 1.9997 418.5742 418.7950 0.0332 -1.0000 -1.0000 1952750 1578781189.40 151.4135 60.0015 32.0000 1.9992 2.0001 418.6009 418.8215 0.0330 -1.0000 -1.0000 1952812 1578781189.50 151.5644 60.0015 32.0000 1.9980 1.9989 418.6871 418.9072 0.0330 -1.0000 -1.0000 1952890 1578781189.60 151.5644 60.0015 32.0000 1.9979 1.9987 418.7247 418.9454 0.0330 -1.0000 -1.0000 1953015 1578781189.70 151.5644 60.0015 32.0000 1.9977 1.9986 418.5302 418.7504 0.0330 -1.0000 -1.0000 1953078 1578781189.80 151.5644 60.0015 32.0000 1.9977 1.9986 418.6101 418.8305 0.0330 -1.0000 -1.0000 1953156 1578781189.90 151.5644 60.0015 32.0000 1.9973 1.9982 418.8385 419.0586 0.0330 -1.0000 -1.0000 1953219 1578781190.00 151.5703 60.0012 32.0000 1.9969 1.9978 418.8022 419.0224 0.0330 -1.0000 -1.0000 1953281 1578781190.10 151.5703 60.0012 32.0000 1.9978 1.9987 418.6325 418.8525 0.0330 -1.0000 -1.0000 1953516 1578781190.20 151.5703 60.0012 32.0000 1.9972 1.9981 418.7306 418.9508 0.0330 -1.0000 -1.0000 1953578 1578781190.30 151.5703 60.0012 32.0000 1.9980 1.9988 418.7692 418.9905 0.0332 -1.0000 -1.0000 1953640 1578781190.40 151.5703 60.0012 32.0000 1.9986 1.9995 418.5855 418.8059 0.0330 -1.0000 -1.0000 1953719 1578781190.50 151.5703 60.0012 32.0000 1.9983 1.9992 418.5822 418.8032 0.0332 -1.0000 -1.0000 1953781 1578781190.60 151.5583 60.0012 32.0000 1.9973 1.9982 418.7910 419.0122 0.0331 -1.0000 -1.0000 1954844 1578781190.70 151.5583 60.0012 32.0000 1.9978 1.9986 418.7996 419.0206 0.0331 -1.0000 -1.0000 1954906 1578781190.80 151.5583 60.0012 32.0000 1.9975 1.9984 418.5636 418.7843 0.0331 -1.0000 -1.0000 1954969 1578781190.90 151.5583 60.0012 32.0000 1.9978 1.9987 418.5353 418.7564 0.0331 -1.0000 -1.0000 1955047 1578781191.00 151.5583 60.0012 32.0000 1.9975 1.9984 418.7098 418.9293 0.0329 -1.0000 -1.0000 1955109 1578781191.10 151.5499 60.0012 32.0000 1.9970 1.9979 418.6872 418.9081 0.0331 -1.0000 -1.0000 1955187 1578781191.20 151.4744 60.0012 32.0000 1.9982 1.9991 418.6579 418.8769 0.0329 -1.0000 -1.0000 1955250 1578781191.30 151.4744 60.0012 32.0000 1.9973 1.9981 418.7148 418.9356 0.0331 -1.0000 -1.0000 1955312 1578781191.40 151.4744 60.0012 32.0000 1.9968 1.9976 418.6802 418.9017 0.0332 -1.0000 -1.0000 1955375 1578781191.50 151.4744 60.0012 32.0000 1.9976 1.9985 418.6171 418.8375 0.0330 -1.0000 -1.0000 1955453 1578781191.60 151.4744 60.0012 32.0000 1.9979 1.9988 418.4393 418.6600 0.0331 -1.0000 -1.0000 1955516 1578781191.70 151.5654 60.0012 32.0000 1.9975 1.9984 418.6559 418.8765 0.0331 -1.0000 -1.0000 1955578 1578781191.80 151.5654 60.0012 32.0000 1.9972 1.9981 418.8196 419.0403 0.0331 -1.0000 -1.0000 1955656 1578781191.90 151.5654 60.0012 32.0000 1.9975 1.9984 418.7383 418.9592 0.0331 -1.0000 -1.0000 1955719 1578781192.00 151.5654 60.0012 32.0000 1.9978 1.9987 418.5837 418.8050 0.0331 -1.0000 -1.0000 1955781 1578781192.10 151.5654 60.0012 32.0000 1.9979 1.9988 418.6625 418.8836 0.0332 -1.0000 -1.0000 1955844 1578781192.20 151.5518 60.0012 32.0000 1.9974 1.9983 418.7553 418.9771 0.0332 -1.0000 -1.0000 1955906 1578781192.30 151.4082 60.0012 32.0000 1.9972 1.9981 418.7583 418.9787 0.0330 -1.0000 -1.0000 1955969 1578781192.40 151.4082 60.0012 32.0000 1.9978 1.9986 418.6803 418.9009 0.0331 -1.0000 -1.0000 1956047 1578781192.50 151.4082 60.0012 32.0000 1.9972 1.9981 418.7411 418.9618 0.0331 -1.0000 -1.0000 1956109 1578781192.60 151.4082 60.0012 32.0000 1.9980 1.9989 418.7498 418.9706 0.0331 -1.0000 -1.0000 1956187 1578781192.70 151.4082 60.0012 32.0000 1.9987 1.9996 418.6530 418.8745 0.0331 -1.0000 -1.0000 1956250 1578781192.80 151.4786 60.0012 32.0000 1.9975 1.9984 418.6262 418.8467 0.0331 -1.0000 -1.0000 1956312 1578781192.90 151.4786 60.0012 32.0000 1.9976 1.9984 418.8155 419.0365 0.0331 -1.0000 -1.0000 1956390 1578781193.00 151.4786 60.0012 32.0000 1.9978 1.9987 418.6926 418.9140 0.0332 -1.0000 -1.0000 1956453 1578781193.10 151.4786 60.0012 32.0000 1.9978 1.9987 418.5136 418.7349 0.0331 -1.0000 -1.0000 1956515 1578781193.20 151.4786 60.0012 32.0000 1.9980 1.9988 418.5644 418.7845 0.0330 -1.0000 -1.0000 1956593 1578781193.30 151.4698 60.0012 32.0000 1.9974 1.9983 418.7508 418.9714 0.0330 -1.0000 -1.0000 1956656 1578781193.40 151.4668 60.0012 32.0000 1.9967 1.9976 418.8243 419.0450 0.0331 -1.0000 -1.0000 1956719 1578781193.50 151.4668 60.0012 32.0000 1.9976 1.9985 418.7532 418.9734 0.0330 -1.0000 -1.0000 1956781 1578781193.60 151.4668 60.0012 32.0000 1.9978 1.9987 418.5168 418.7370 0.0330 -1.0000 -1.0000 1956859 1578781193.70 151.4668 60.0012 32.0000 1.9977 1.9986 418.7077 418.9279 0.0330 -1.0000 -1.0000 1957031 1578781193.80 151.4668 60.0012 32.0000 1.9974 1.9983 418.6665 418.8874 0.0331 -1.0000 -1.0000 1957109 1578781193.90 151.4719 60.0012 32.0000 1.9975 1.9984 418.5033 418.7237 0.0330 -1.0000 -1.0000 1957172 1578781194.00 151.5365 60.0012 32.0000 1.9987 1.9995 418.4909 418.7113 0.0331 -1.0000 -1.0000 1957234 1578781194.10 151.5365 60.0012 32.0000 1.9984 1.9993 418.6285 418.8495 0.0331 -1.0000 -1.0000 1957312 1578781194.20 151.5365 60.0012 32.0000 1.9977 1.9985 418.6189 418.8398 0.0331 -1.0000 -1.0000 1957531 1578781194.30 151.5365 60.0012 32.0000 1.9978 1.9986 418.5805 418.8004 0.0330 -1.0000 -1.0000 1957594 1578781194.40 151.5365 60.0012 32.0000 1.9981 1.9990 418.5007 418.7211 0.0331 -1.0000 -1.0000 1957672 1578781194.50 151.5785 60.0012 32.0000 1.9980 1.9989 418.4989 418.7190 0.0330 -1.0000 -1.0000 1957734 1578781194.60 151.5785 60.0012 32.0000 1.9970 1.9979 418.6156 418.8363 0.0332 -1.0000 -1.0000 1957812 1578781194.70 151.5785 60.0012 32.0000 1.9970 1.9979 418.6264 418.8471 0.0330 -1.0000 -1.0000 1958609 1578781194.80 151.5785 60.0012 32.0000 1.9983 1.9992 418.5174 418.7382 0.0331 -1.0000 -1.0000 1958672 1578781194.90 151.5785 60.0012 32.0000 1.9979 1.9988 418.6109 418.8315 0.0330 -1.0000 -1.0000 1958750 1578781195.00 151.5441 60.0012 32.0000 1.9978 1.9987 418.6626 418.8834 0.0331 -1.0000 -1.0000 1958812 1578781195.10 151.4916 60.0012 32.0000 1.9975 1.9983 418.5924 418.8132 0.0331 -1.0000 -1.0000 1958875 1578781195.20 151.4916 60.0012 32.0000 1.9974 1.9983 418.4737 418.6951 0.0331 -1.0000 -1.0000 1958937 1578781195.30 151.4916 60.0012 32.0000 1.9969 1.9977 418.5532 418.7737 0.0331 -1.0000 -1.0000 1959000 1578781195.40 151.4916 60.0012 32.0000 1.9967 1.9976 418.6429 418.8636 0.0331 -1.0000 -1.0000 1959062 1578781195.50 151.4916 60.0012 32.0000 1.9969 1.9978 418.6144 418.8361 0.0332 -1.0000 -1.0000 1959140 1578781195.60 151.4267 60.0012 32.0000 1.9975 1.9984 418.5682 418.7894 0.0332 -1.0000 -1.0000 1959203 1578781195.70 151.4267 60.0012 32.0000 1.9977 1.9986 418.4470 418.6668 0.0329 -1.0000 -1.0000 1959265 1578781195.80 151.4267 60.0012 32.0000 1.9972 1.9981 418.5985 418.8184 0.0330 -1.0000 -1.0000 1959344 1578781195.90 151.4267 60.0012 32.0000 1.9980 1.9989 418.5410 418.7615 0.0331 -1.0000 -1.0000 1959406 1578781196.00 151.4267 60.0012 32.0000 1.9982 1.9991 418.5258 418.7474 0.0333 -1.0000 -1.0000 1959468 1578781196.10 151.4247 60.0012 32.0000 1.9977 1.9986 418.6941 418.9126 0.0327 -1.0000 -1.0000 1959547 1578781196.20 151.4246 60.0012 32.0000 1.9980 1.9988 418.7412 418.9620 0.0331 -1.0000 -1.0000 1959609 1578781196.30 151.4246 60.0012 32.0000 1.9979 1.9988 418.5398 418.7603 0.0330 -1.0000 -1.0000 1959672 1578781196.40 151.4246 60.0012 32.0000 1.9987 1.9996 418.5573 418.7773 0.0330 -1.0000 -1.0000 1959734 1578781196.50 151.4246 60.0012 32.0000 1.9980 1.9989 418.5503 418.7705 0.0330 -1.0000 -1.0000 1959797 1578781196.60 151.4593 60.0012 32.0000 1.9966 1.9974 418.6647 418.8854 0.0331 -1.0000 -1.0000 1959875 1578781196.70 151.5407 60.0012 32.0000 1.9982 1.9991 418.7176 418.9370 0.0329 -1.0000 -1.0000 1959937 1578781196.80 151.5407 60.0012 32.0000 1.9986 1.9995 418.5407 418.7612 0.0330 -1.0000 -1.0000 2000312 1578781196.90 151.5407 60.0012 32.0000 1.9980 1.9988 418.4709 418.6919 0.0332 -1.0000 -1.0000 2000390 1578781197.00 151.5407 60.0012 32.0000 1.9974 1.9982 418.6562 418.8765 0.0330 -1.0000 -1.0000 2000453 1578781197.10 151.5407 60.0012 32.0000 1.9974 1.9983 418.4917 418.7131 0.0332 -1.0000 -1.0000 2000515 1578781197.20 151.4040 60.0012 32.0000 1.9987 1.9996 418.5078 418.7291 0.0331 -1.0000 -1.0000 2000593 1578781197.30 151.3991 60.0012 32.0000 1.9977 1.9986 418.6310 418.8508 0.0330 -1.0000 -1.0000 2000781 1578781197.40 151.3991 60.0012 32.0000 1.9979 1.9987 418.7581 418.9781 0.0330 -1.0000 -1.0000 2000828 1578781197.50 151.3991 60.0012 32.0000 1.9983 1.9992 418.5964 418.8166 0.0330 -1.0000 -1.0000 2000906 1578781197.60 151.3991 60.0012 32.0000 1.9985 1.9993 418.4631 418.6841 0.0332 -1.0000 -1.0000 2000969 1578781197.70 151.4146 60.0012 32.0000 1.9980 1.9989 418.6568 418.8782 0.0332 -1.0000 -1.0000 2001031 1578781197.80 151.4906 60.0012 32.0000 1.9975 1.9983 418.7277 418.9491 0.0332 -1.0000 -1.0000 2001437 1578781197.90 151.4906 60.0012 32.0000 1.9979 1.9988 418.6501 418.8716 0.0332 -1.0000 -1.0000 2001500 1578781198.00 151.4906 60.0012 32.0000 1.9986 1.9995 418.4931 418.7135 0.0330 -1.0000 -1.0000 2001562 1578781198.10 151.4906 60.0012 32.0000 1.9983 1.9992 418.4833 418.7038 0.0330 -1.0000 -1.0000 2001625 1578781198.20 151.4906 60.0012 32.0000 1.9978 1.9986 418.7115 418.9318 0.0331 -1.0000 -1.0000 2001687 1578781198.30 151.5241 60.0012 32.0000 1.9991 1.9999 418.5443 418.7650 0.0330 -1.0000 -1.0000 2001828 1578781198.40 151.5241 60.0012 32.0000 1.9985 1.9993 418.6200 418.8393 0.0329 -1.0000 -1.0000 2001906 1578781198.50 151.5241 60.0012 32.0000 1.9982 1.9991 418.7808 419.0012 0.0330 -1.0000 -1.0000 2001969 1578781198.60 151.5241 60.0012 32.0000 1.9983 1.9992 418.6563 418.8766 0.0331 -1.0000 -1.0000 2002031 1578781198.70 151.5241 60.0012 32.0000 1.9983 1.9992 418.5432 418.7649 0.0332 -1.0000 -1.0000 2002094 1578781198.80 151.5254 60.0012 32.0000 1.9975 1.9984 418.5446 418.7647 0.0330 -1.0000 -1.0000 2002156 1578781198.90 151.5281 60.0012 32.0000 1.9963 1.9972 418.6706 418.8904 0.0329 -1.0000 -1.0000 2002312 1578781199.00 151.5281 60.0012 32.0000 1.9974 1.9983 418.7409 418.9615 0.0331 -1.0000 -1.0000 2002375 1578781199.10 151.5281 60.0012 32.0000 1.9984 1.9993 418.6253 418.8455 0.0330 -1.0000 -1.0000 2002437 1578781199.20 151.5281 60.0012 32.0000 1.9978 1.9987 418.4820 418.7023 0.0330 -1.0000 -1.0000 2002515 1578781199.30 151.5281 60.0012 32.0000 1.9975 1.9983 418.6266 418.8462 0.0329 -1.0000 -1.0000 2002578 1578781199.40 151.4918 60.0012 32.0000 1.9973 1.9982 418.6933 418.9138 0.0331 -1.0000 -1.0000 2003047 1578781199.50 151.4918 60.0012 32.0000 1.9982 1.9990 418.5283 418.7491 0.0331 -1.0000 -1.0000 2003125 1578781199.60 151.4918 60.0012 32.0000 1.9986 1.9994 418.5548 418.7748 0.0329 -1.0000 -1.0000 2003187 1578781199.70 151.4918 60.0012 32.0000 1.9977 1.9986 418.7765 418.9967 0.0330 -1.0000 -1.0000 2003250 1578781199.80 151.4918 60.0012 32.0000 1.9973 1.9982 418.7619 418.9823 0.0331 -1.0000 -1.0000 2003312 1578781199.90 151.4618 60.0011 32.0000 1.9975 1.9984 418.5939 418.8150 0.0331 -1.0000 -1.0000 2003375 1578781200.00 151.4582 60.0011 32.0000 1.9987 1.9995 418.5657 418.7867 0.0331 -1.0000 -1.0000 2003437 1578781200.10 151.4582 60.0011 32.0000 1.9976 1.9985 418.8262 419.0465 0.0330 -1.0000 -1.0000 2003516 1578781200.20 151.4582 60.0011 32.0000 1.9974 1.9983 418.7914 419.0112 0.0330 -1.0000 -1.0000 2003593 1578781200.30 151.4582 60.0011 32.0000 1.9983 1.9991 418.5781 418.7976 0.0329 -1.0000 -1.0000 2003656 1578781200.40 151.4582 60.0011 32.0000 1.9987 1.9996 418.6306 418.8508 0.0331 -1.0000 -1.0000 2003781 1578781200.50 151.4582 60.0011 32.0000 1.9969 1.9978 418.8113 419.0325 0.0331 -1.0000 -1.0000 2003844 1578781200.60 151.4374 60.0011 32.0000 1.9973 1.9982 418.7705 418.9917 0.0331 -1.0000 -1.0000 2003922 1578781200.70 151.4374 60.0011 32.0000 1.9979 1.9988 418.6435 418.8648 0.0331 -1.0000 -1.0000 2003984 1578781200.80 151.4374 60.0011 32.0000 1.9980 1.9989 418.5609 418.7808 0.0329 -1.0000 -1.0000 2004047 1578781200.90 151.4374 60.0011 32.0000 1.9973 1.9982 418.7432 418.9631 0.0330 -1.0000 -1.0000 2004328 1578781201.00 151.4374 60.0011 32.0000 1.9970 1.9979 418.7208 418.9411 0.0330 -1.0000 -1.0000 2004390 1578781201.10 151.5576 60.0011 32.0000 1.9978 1.9987 418.6772 418.8973 0.0331 -1.0000 -1.0000 2004453 1578781201.20 151.5576 60.0011 32.0000 1.9986 1.9995 418.5200 418.7407 0.0331 -1.0000 -1.0000 2004562 1578781201.30 151.5576 60.0011 32.0000 1.9981 1.9989 418.6872 418.9083 0.0331 -1.0000 -1.0000 2004625 1578781201.40 151.5576 60.0011 32.0000 1.9979 1.9987 418.8219 419.0422 0.0330 -1.0000 -1.0000 2005156 1578781201.50 151.5576 60.0011 32.0000 1.9982 1.9991 418.7122 418.9324 0.0330 -1.0000 -1.0000 2005219 1578781201.60 151.5576 60.0011 32.0000 1.9985 1.9993 418.6404 418.8604 0.0330 -1.0000 -1.0000 2005281 1578781201.70 151.5576 60.0011 32.0000 1.9977 1.9985 418.8462 419.0676 0.0331 -1.0000 -1.0000 2005343 1578781201.80 151.5028 60.0011 32.0000 1.9979 1.9988 418.6115 418.8319 0.0330 -1.0000 -1.0000 2005422 1578781201.90 151.5028 60.0011 32.0000 1.9980 1.9989 418.4681 418.6885 0.0331 -1.0000 -1.0000 2005813 1578781202.00 151.5028 60.0011 32.0000 1.9974 1.9983 418.4919 418.7132 0.0331 -1.0000 -1.0000 2005875 1578781202.10 151.5028 60.0011 32.0000 1.9967 1.9976 418.6766 418.8968 0.0330 -1.0000 -1.0000 2005953 1578781202.20 151.5028 60.0011 32.0000 1.9970 1.9979 418.7731 418.9943 0.0332 -1.0000 -1.0000 2006016 1578781202.30 151.5444 60.0011 32.0000 1.9980 1.9989 418.5492 418.7703 0.0332 -1.0000 -1.0000 2006078 1578781202.40 151.5845 60.0011 32.0000 1.9977 1.9986 418.5766 418.7978 0.0331 -1.0000 -1.0000 2006156 1578781202.50 151.5845 60.0011 32.0000 1.9981 1.9990 418.7027 418.9239 0.0332 -1.0000 -1.0000 2006218 1578781202.60 151.5845 60.0011 32.0000 1.9980 1.9989 418.7772 418.9969 0.0330 -1.0000 -1.0000 2006297 1578781202.70 151.5845 60.0011 32.0000 1.9969 1.9978 418.6825 418.9031 0.0330 -1.0000 -1.0000 2006359 1578781202.80 151.5845 60.0011 32.0000 1.9973 1.9982 418.5696 418.7897 0.0330 -1.0000 -1.0000 2006422 1578781202.90 151.5407 60.0011 32.0000 1.9977 1.9986 418.7208 418.9417 0.0331 -1.0000 -1.0000 2006484 1578781203.00 151.5407 60.0011 32.0000 1.9976 1.9985 418.7491 418.9700 0.0331 -1.0000 -1.0000 2006547 1578781203.10 151.5407 60.0011 32.0000 1.9984 1.9993 418.5805 418.8009 0.0330 -1.0000 -1.0000 2006609 1578781203.20 151.5407 60.0011 32.0000 1.9979 1.9988 418.6049 418.8248 0.0329 -1.0000 -1.0000 2006687 1578781203.30 151.5407 60.0011 32.0000 1.9974 1.9983 418.7262 418.9466 0.0330 -1.0000 -1.0000 2006750 1578781203.40 151.4898 60.0011 32.0000 1.9979 1.9988 418.6790 418.8997 0.0331 -1.0000 -1.0000 2006812 1578781203.50 151.4771 60.0011 32.0000 1.9989 1.9998 418.5606 418.7809 0.0330 -1.0000 -1.0000 2006890 1578781203.60 151.4771 60.0011 32.0000 1.9979 1.9987 418.6106 418.8311 0.0331 -1.0000 -1.0000 2006953 1578781203.70 151.4771 60.0011 32.0000 1.9976 1.9985 418.7713 418.9918 0.0331 -1.0000 -1.0000 2007015 1578781203.80 151.4771 60.0011 32.0000 1.9973 1.9982 418.7522 418.9730 0.0331 -1.0000 -1.0000 2007078 1578781203.90 151.4771 60.0011 32.0000 1.9979 1.9988 418.6200 418.8414 0.0332 -1.0000 -1.0000 2007140 1578781204.00 151.4771 60.0011 32.0000 1.9976 1.9984 418.6861 418.9074 0.0332 -1.0000 -1.0000 2007578 1578781204.10 151.4771 60.0011 32.0000 1.9969 1.9977 418.7773 418.9988 0.0332 -1.0000 -1.0000 2007640 1578781204.20 151.4250 60.0011 32.0000 1.9977 1.9985 418.6743 418.8955 0.0331 -1.0000 -1.0000 2007703 1578781204.30 151.4250 60.0011 32.0000 1.9981 1.9990 418.5608 418.7806 0.0330 -1.0000 -1.0000 2007766 1578781204.40 151.4250 60.0011 32.0000 1.9981 1.9990 418.6080 418.8285 0.0331 -1.0000 -1.0000 2007844 1578781204.50 151.4250 60.0011 32.0000 1.9973 1.9982 418.7209 418.9420 0.0332 -1.0000 -1.0000 2007906 1578781204.60 151.4250 60.0011 32.0000 1.9981 1.9990 418.6951 418.9161 0.0331 -1.0000 -1.0000 2007984 1578781204.70 151.4250 60.0011 32.0000 1.9980 1.9989 418.5276 418.7482 0.0331 -1.0000 -1.0000 2008047 1578781204.80 151.5892 60.0009 32.0000 1.9980 1.9988 418.6886 418.9096 0.0332 -1.0000 -1.0000 2008109 1578781204.90 151.5892 60.0009 32.0000 1.9975 1.9984 418.6938 418.9153 0.0332 -1.0000 -1.0000 2008172 1578781205.00 151.5892 60.0009 32.0000 1.9981 1.9990 418.6679 418.8880 0.0330 -1.0000 -1.0000 2008812 1578781205.10 151.5892 60.0009 32.0000 1.9973 1.9981 418.6294 418.8503 0.0331 -1.0000 -1.0000 2008875 1578781205.20 151.5892 60.0009 32.0000 1.9967 1.9976 418.7406 418.9620 0.0332 -1.0000 -1.0000 2008937 1578781205.30 151.5892 60.0009 32.0000 1.9980 1.9988 418.7088 418.9317 0.0333 -1.0000 -1.0000 2009000 1578781205.40 151.5202 60.0009 32.0000 1.9979 1.9988 418.4519 418.6725 0.0330 -1.0000 -1.0000 2009062 1578781205.50 151.5202 60.0009 32.0000 1.9978 1.9987 418.5775 418.7975 0.0330 -1.0000 -1.0000 2009328 1578781205.60 151.5202 60.0009 32.0000 1.9975 1.9984 418.6938 418.9152 0.0332 -1.0000 -1.0000 2009375 1578781205.70 151.5202 60.0009 32.0000 1.9982 1.9990 418.8279 419.0488 0.0331 -1.0000 -1.0000 2009453 1578781205.80 151.5202 60.0009 32.0000 1.9979 1.9988 418.5691 418.7899 0.0331 -1.0000 -1.0000 2009515 1578781205.90 151.4045 60.0009 32.0000 1.9984 1.9993 418.4974 418.7173 0.0330 -1.0000 -1.0000 2009578 1578781206.00 151.3961 60.0009 32.0000 1.9982 1.9990 418.5534 418.7741 0.0331 -1.0000 -1.0000 2009781 1578781206.10 151.3961 60.0009 32.0000 1.9980 1.9989 418.8151 419.0359 0.0331 -1.0000 -1.0000 2009859 1578781206.20 151.3961 60.0009 32.0000 1.9983 1.9991 418.6289 418.8501 0.0331 -1.0000 -1.0000 2009922 1578781206.30 151.3961 60.0009 32.0000 1.9988 1.9997 418.5327 418.7525 0.0330 -1.0000 -1.0000 2009984 1578781206.40 151.4022 60.0009 32.0000 1.9985 1.9993 418.7179 418.9385 0.0330 -1.0000 -1.0000 2010047 1578781206.50 151.5656 60.0009 32.0000 1.9979 1.9988 418.7073 418.9281 0.0331 -1.0000 -1.0000 2010109 1578781206.60 151.5656 60.0009 32.0000 1.9980 1.9989 418.5817 418.8020 0.0330 -1.0000 -1.0000 2010187 1578781206.70 151.5656 60.0009 32.0000 1.9993 2.0002 418.5141 418.7343 0.0331 -1.0000 -1.0000 2010250 1578781206.80 151.5656 60.0009 32.0000 1.9980 1.9989 418.6343 418.8552 0.0331 -1.0000 -1.0000 2010312 1578781206.90 151.5656 60.0009 32.0000 1.9969 1.9978 418.7763 418.9974 0.0331 -1.0000 -1.0000 2010390 1578781207.00 151.4498 60.0009 32.0000 1.9964 1.9972 418.5748 418.7954 0.0332 -1.0000 -1.0000 2010453 1578781207.10 151.4498 60.0009 32.0000 1.9980 1.9989 418.4392 418.6612 0.0333 -1.0000 -1.0000 2010515 1578781207.20 151.4498 60.0009 32.0000 1.9978 1.9986 418.5961 418.8162 0.0331 -1.0000 -1.0000 2010578 1578781207.30 151.4498 60.0009 32.0000 1.9973 1.9982 418.6208 418.8425 0.0331 -1.0000 -1.0000 2010640 1578781207.40 151.4498 60.0009 32.0000 1.9990 1.9999 418.4952 418.7157 0.0331 -1.0000 -1.0000 2010703 1578781207.50 151.4498 60.0009 32.0000 1.9975 1.9984 418.4842 418.7053 0.0332 -1.0000 -1.0000 2010781 1578781207.60 151.4498 60.0009 32.0000 1.9974 1.9983 418.6826 418.9026 0.0330 -1.0000 -1.0000 2010844 1578781207.70 151.2935 60.0009 32.0000 1.9972 1.9980 418.7105 418.9305 0.0330 -1.0000 -1.0000 2010906 1578781207.80 151.2881 60.0009 32.0000 1.9982 1.9991 418.5271 418.7467 0.0329 -1.0000 -1.0000 2010984 1578781207.90 151.2881 60.0009 32.0000 1.9978 1.9987 418.3827 418.6036 0.0331 -1.0000 -1.0000 2011047 1578781208.00 151.2881 60.0009 32.0000 1.9965 1.9973 418.5021 418.7223 0.0330 -1.0000 -1.0000 2011109 1578781208.10 151.2881 60.0009 32.0000 1.9969 1.9977 418.6223 418.8424 0.0330 -1.0000 -1.0000 2011593 1578781208.20 151.2881 60.0009 32.0000 1.9972 1.9981 418.5831 418.8035 0.0330 -1.0000 -1.0000 2011656 1578781208.30 151.3303 60.0009 32.0000 1.9981 1.9989 418.4738 418.6938 0.0331 -1.0000 -1.0000 2011719 1578781208.40 151.3550 60.0009 32.0000 1.9972 1.9981 418.5580 418.7789 0.0331 -1.0000 -1.0000 2011797 1578781208.50 151.3550 60.0009 32.0000 1.9974 1.9982 418.6356 418.8567 0.0332 -1.0000 -1.0000 2011859 1578781208.60 151.3550 60.0009 32.0000 1.9971 1.9980 418.5233 418.7441 0.0331 -1.0000 -1.0000 2012203 1578781208.70 151.3550 60.0009 32.0000 1.9983 1.9992 418.4189 418.6403 0.0332 -1.0000 -1.0000 2012265 1578781208.80 151.3550 60.0009 32.0000 1.9974 1.9983 418.5405 418.7610 0.0330 -1.0000 -1.0000 2012328 1578781208.90 151.3715 60.0009 32.0000 1.9963 1.9972 418.6555 418.8754 0.0330 -1.0000 -1.0000 2012406 1578781209.00 151.3715 60.0009 32.0000 1.9974 1.9983 418.5144 418.7350 0.0331 -1.0000 -1.0000 2012468 1578781209.10 151.3715 60.0009 32.0000 1.9973 1.9981 418.4869 418.7073 0.0330 -1.0000 -1.0000 2012812 1578781209.20 151.3715 60.0009 32.0000 1.9972 1.9981 418.5036 418.7236 0.0330 -1.0000 -1.0000 2012890 1578781209.30 151.3715 60.0009 32.0000 1.9964 1.9973 418.6158 418.8361 0.0331 -1.0000 -1.0000 2012953 1578781209.40 151.3517 60.0009 32.0000 1.9976 1.9985 418.4012 418.6218 0.0331 -1.0000 -1.0000 2013015 1578781209.50 151.3517 60.0009 32.0000 1.9977 1.9985 418.4515 418.6721 0.0331 -1.0000 -1.0000 2013078 1578781209.60 151.3517 60.0009 32.0000 1.9973 1.9982 418.5510 418.7712 0.0330 -1.0000 -1.0000 2013313 1578781209.70 151.3517 60.0009 32.0000 1.9976 1.9985 418.6417 418.8626 0.0332 -1.0000 -1.0000 2013375 1578781209.80 151.3517 60.0009 32.0000 1.9973 1.9981 418.5397 418.7616 0.0332 -1.0000 -1.0000 2013453 1578781209.90 151.3517 60.0009 32.0000 1.9976 1.9984 418.4914 418.7114 0.0329 -1.0000 -1.0000 2013516 1578781210.00 151.4827 60.0009 32.0000 1.9968 1.9977 418.6173 418.8372 0.0330 -1.0000 -1.0000 2013578 1578781210.10 151.4827 60.0009 32.0000 1.9973 1.9981 418.6543 418.8746 0.0330 -1.0000 -1.0000 2014328 1578781210.20 151.4827 60.0009 32.0000 1.9971 1.9980 418.5041 418.7244 0.0330 -1.0000 -1.0000 2014390 1578781210.30 151.4827 60.0009 32.0000 1.9979 1.9988 418.4727 418.6928 0.0330 -1.0000 -1.0000 2014468 1578781210.40 151.4827 60.0009 32.0000 1.9971 1.9980 418.4861 418.7057 0.0330 -1.0000 -1.0000 2014531 1578781210.50 151.4827 60.0009 32.0000 1.9965 1.9973 418.6424 418.8628 0.0330 -1.0000 -1.0000 2014609 1578781210.60 151.4827 60.0009 32.0000 1.9965 1.9974 418.5285 418.7481 0.0329 -1.0000 -1.0000 2014672 1578781210.70 151.3783 60.0009 32.0000 1.9971 1.9979 418.4049 418.6251 0.0330 -1.0000 -1.0000 2014734 1578781210.80 151.3783 60.0009 32.0000 1.9965 1.9974 418.7027 418.9222 0.0329 -1.0000 -1.0000 2014797 1578781210.90 151.3783 60.0009 32.0000 1.9966 1.9974 418.6769 418.8964 0.0329 -1.0000 -1.0000 2014875 1578781211.00 151.3783 60.0009 32.0000 1.9977 1.9986 418.5519 418.7710 0.0328 -1.0000 -1.0000 2014937 1578781211.10 151.3783 60.0009 32.0000 1.9973 1.9982 418.5058 418.7263 0.0330 -1.0000 -1.0000 2015000 1578781211.20 151.3783 60.0009 32.0000 1.9971 1.9980 418.6553 418.8752 0.0330 -1.0000 -1.0000 2015140 1578781211.30 151.3934 60.0009 32.0000 1.9972 1.9981 418.7013 418.9225 0.0332 -1.0000 -1.0000 2015203 1578781211.40 151.3934 60.0009 32.0000 1.9968 1.9977 418.5610 418.7817 0.0330 -1.0000 -1.0000 2015266 1578781211.50 151.3934 60.0009 32.0000 1.9975 1.9983 418.4305 418.6501 0.0330 -1.0000 -1.0000 2015328 1578781211.60 151.3934 60.0009 32.0000 1.9977 1.9986 418.5756 418.7962 0.0331 -1.0000 -1.0000 2015406 1578781211.70 151.3934 60.0009 32.0000 1.9976 1.9985 418.7122 418.9336 0.0331 -1.0000 -1.0000 2015453 1578781211.80 151.5175 60.0009 32.0000 1.9975 1.9984 418.6734 418.8935 0.0330 -1.0000 -1.0000 2015531 1578781211.90 151.5313 60.0009 32.0000 1.9977 1.9985 418.6234 418.8436 0.0330 -1.0000 -1.0000 2015593 1578781212.00 151.5313 60.0009 32.0000 1.9973 1.9981 418.6368 418.8570 0.0330 -1.0000 -1.0000 2015656 1578781212.10 151.5313 60.0009 32.0000 1.9975 1.9984 418.6995 418.9196 0.0331 -1.0000 -1.0000 2015734 1578781212.20 151.5313 60.0009 32.0000 1.9975 1.9983 418.5140 418.7342 0.0329 -1.0000 -1.0000 2016078 1578781212.30 151.5313 60.0009 32.0000 1.9971 1.9980 418.5238 418.7438 0.0330 -1.0000 -1.0000 2016140 1578781212.40 151.3600 60.0009 32.0000 1.9968 1.9977 418.6787 418.8964 0.0328 -1.0000 -1.0000 2016203 1578781212.50 151.3600 60.0009 32.0000 1.9971 1.9979 418.6726 418.8938 0.0331 -1.0000 -1.0000 2016281 1578781212.60 151.3600 60.0009 32.0000 1.9975 1.9983 418.4674 418.6873 0.0330 -1.0000 -1.0000 2016344 1578781212.70 151.3600 60.0009 32.0000 1.9981 1.9989 418.4780 418.6982 0.0330 -1.0000 -1.0000 2016578 1578781212.80 151.3600 60.0009 32.0000 1.9964 1.9973 418.6039 418.8242 0.0331 -1.0000 -1.0000 2016640 1578781212.90 151.3600 60.0009 32.0000 1.9968 1.9977 418.6790 418.9000 0.0331 -1.0000 -1.0000 2016734 1578781213.00 151.4129 60.0009 32.0000 1.9973 1.9982 418.6173 418.8382 0.0331 -1.0000 -1.0000 2016797 1578781213.10 151.4129 60.0009 32.0000 1.9976 1.9984 418.5015 418.7223 0.0332 -1.0000 -1.0000 2016859 1578781213.20 151.4129 60.0009 32.0000 1.9979 1.9988 418.6399 418.8608 0.0331 -1.0000 -1.0000 2016937 1578781213.30 151.4129 60.0009 32.0000 1.9979 1.9987 418.6817 418.9007 0.0328 -1.0000 -1.0000 2017000 1578781213.40 151.4129 60.0009 32.0000 1.9993 2.0001 418.5919 418.8117 0.0329 -1.0000 -1.0000 2017062 1578781213.50 151.4129 60.0009 32.0000 1.9989 1.9997 418.5269 418.7467 0.0330 -1.0000 -1.0000 2017140 1578781213.60 151.4281 60.0009 32.0000 1.9977 1.9985 418.6859 418.9059 0.0330 -1.0000 -1.0000 2017203 1578781213.70 151.4825 60.0009 32.0000 1.9973 1.9982 418.7844 419.0046 0.0329 -1.0000 -1.0000 2017766 1578781213.80 151.4825 60.0009 32.0000 1.9973 1.9982 418.5023 418.7210 0.0328 -1.0000 -1.0000 2017844 1578781213.90 151.4825 60.0009 32.0000 1.9981 1.9990 418.4172 418.6363 0.0329 -1.0000 -1.0000 2017906 1578781214.00 151.4825 60.0009 32.0000 1.9975 1.9984 418.6824 418.9031 0.0331 -1.0000 -1.0000 2017969 1578781214.10 151.4825 60.0009 32.0000 1.9973 1.9982 418.7595 418.9801 0.0331 -1.0000 -1.0000 2018047 1578781214.20 151.4825 60.0009 32.0000 1.9971 1.9979 418.5168 418.7367 0.0329 -1.0000 -1.0000 2018109 1578781214.30 151.4825 60.0009 32.0000 1.9983 1.9992 418.4321 418.6544 0.0333 -1.0000 -1.0000 2018172 1578781214.40 151.4825 60.0009 32.0000 1.9971 1.9980 418.7007 418.9210 0.0330 -1.0000 -1.0000 2018250 1578781214.50 151.4825 60.0009 32.0000 1.9980 1.9989 418.6447 418.8642 0.0329 -1.0000 -1.0000 2018312 1578781214.60 151.4825 60.0009 32.0000 1.9981 1.9989 418.4755 418.6961 0.0331 -1.0000 -1.0000 2018390 1578781214.70 151.4825 60.0009 32.0000 1.9983 1.9991 418.5213 418.7414 0.0330 -1.0000 -1.0000 2018453 1578781214.80 151.5279 60.0013 32.0000 1.9980 1.9989 418.6905 418.9110 0.0330 -1.0000 -1.0000 2018515 1578781214.90 151.5342 60.0013 32.0000 1.9971 1.9980 418.7128 418.9330 0.0330 -1.0000 -1.0000 2018656 1578781215.00 151.5342 60.0013 32.0000 1.9979 1.9988 418.5756 418.7959 0.0331 -1.0000 -1.0000 2018718 1578781215.10 151.5342 60.0013 32.0000 1.9972 1.9981 418.5070 418.7274 0.0329 -1.0000 -1.0000 2018781 1578781215.20 151.5342 60.0013 32.0000 1.9971 1.9980 418.6617 418.8814 0.0330 -1.0000 -1.0000 2018859 1578781215.30 151.5342 60.0013 32.0000 1.9976 1.9985 418.6388 418.8587 0.0330 -1.0000 -1.0000 2018922 1578781215.40 151.5238 60.0013 32.0000 1.9980 1.9988 418.4597 418.6796 0.0329 -1.0000 -1.0000 2018984 1578781215.50 151.5126 60.0013 32.0000 1.9977 1.9985 418.5305 418.7512 0.0332 -1.0000 -1.0000 2019062 1578781215.60 151.5126 60.0013 32.0000 1.9971 1.9980 418.7303 418.9509 0.0331 -1.0000 -1.0000 2019125 1578781215.70 151.5126 60.0013 32.0000 1.9973 1.9982 418.6632 418.8843 0.0332 -1.0000 -1.0000 2019187 1578781215.80 151.5126 60.0013 32.0000 1.9979 1.9988 418.5470 418.7682 0.0331 -1.0000 -1.0000 2019578 1578781215.90 151.5126 60.0013 32.0000 1.9981 1.9990 418.4389 418.6594 0.0331 -1.0000 -1.0000 2019640 1578781216.00 151.5126 60.0013 32.0000 1.9980 1.9989 418.5460 418.7664 0.0330 -1.0000 -1.0000 2019703 1578781216.10 151.5126 60.0013 32.0000 1.9976 1.9984 418.5931 418.8130 0.0330 -1.0000 -1.0000 2019781 1578781216.20 151.5126 60.0013 32.0000 1.9982 1.9990 418.5997 418.8212 0.0331 -1.0000 -1.0000 2019844 1578781216.30 151.5126 60.0013 32.0000 1.9985 1.9994 418.4248 418.6449 0.0331 -1.0000 -1.0000 2020063 1578781216.40 151.5126 60.0013 32.0000 1.9977 1.9986 418.5228 418.7436 0.0331 -1.0000 -1.0000 2020140 1578781216.50 151.5585 60.0013 32.0000 1.9978 1.9987 418.6446 418.8643 0.0329 -1.0000 -1.0000 2020203 1578781216.60 151.5792 60.0013 32.0000 1.9984 1.9992 418.5319 418.7519 0.0330 -1.0000 -1.0000 2020281 1578781216.70 151.5792 60.0013 32.0000 1.9988 1.9997 418.4701 418.6906 0.0330 -1.0000 -1.0000 2020344 1578781216.80 151.5792 60.0013 32.0000 1.9981 1.9989 418.6166 418.8375 0.0331 -1.0000 -1.0000 2020406 1578781216.90 151.5792 60.0013 32.0000 1.9979 1.9987 418.5416 418.7609 0.0329 -1.0000 -1.0000 2020484 1578781217.00 151.5792 60.0013 32.0000 1.9984 1.9992 418.4796 418.6990 0.0329 -1.0000 -1.0000 2020547 1578781217.10 151.4571 60.0013 32.0000 1.9970 1.9979 418.5284 418.7482 0.0330 -1.0000 -1.0000 2020609 1578781217.20 151.4571 60.0013 32.0000 1.9966 1.9975 418.6520 418.8720 0.0330 -1.0000 -1.0000 2020687 1578781217.30 151.4571 60.0013 32.0000 1.9981 1.9990 418.7382 418.9583 0.0330 -1.0000 -1.0000 2020875 1578781217.40 151.4571 60.0013 32.0000 1.9981 1.9989 418.6323 418.8516 0.0328 -1.0000 -1.0000 2020937 1578781217.50 151.4571 60.0013 32.0000 1.9987 1.9995 418.5639 418.7843 0.0330 -1.0000 -1.0000 2021015 1578781217.60 151.4571 60.0013 32.0000 1.9980 1.9989 418.6969 418.9170 0.0330 -1.0000 -1.0000 2021078 1578781217.70 151.4571 60.0013 32.0000 1.9987 1.9995 418.6670 418.8876 0.0330 -1.0000 -1.0000 2021125 1578781217.80 151.5162 60.0013 32.0000 1.9990 1.9999 418.5693 418.7903 0.0332 -1.0000 -1.0000 2021828 1578781217.90 151.5162 60.0013 32.0000 1.9987 1.9996 418.5295 418.7495 0.0330 -1.0000 -1.0000 2021890 1578781218.00 151.5162 60.0013 32.0000 1.9976 1.9985 418.7090 418.9298 0.0331 -1.0000 -1.0000 2021953 1578781218.10 151.5162 60.0013 32.0000 1.9978 1.9987 418.7686 418.9897 0.0331 -1.0000 -1.0000 2022328 1578781218.20 151.5162 60.0013 32.0000 1.9976 1.9985 418.6511 418.8709 0.0329 -1.0000 -1.0000 2022390 1578781218.30 151.5504 60.0013 32.0000 1.9986 1.9995 418.5155 418.7349 0.0330 -1.0000 -1.0000 2022453 1578781218.40 151.5504 60.0013 32.0000 1.9976 1.9985 418.6836 418.9043 0.0331 -1.0000 -1.0000 2022531 1578781218.50 151.5504 60.0013 32.0000 1.9971 1.9980 418.6912 418.9119 0.0331 -1.0000 -1.0000 2022593 1578781218.60 151.5504 60.0013 32.0000 1.9988 1.9997 418.5839 418.8045 0.0330 -1.0000 -1.0000 2022672 1578781218.70 151.5504 60.0013 32.0000 1.9986 1.9995 418.5614 418.7817 0.0330 -1.0000 -1.0000 2022734 1578781218.80 151.5162 60.0013 32.0000 1.9979 1.9988 418.7883 419.0089 0.0331 -1.0000 -1.0000 2022797 1578781218.90 151.4173 60.0013 32.0000 1.9981 1.9989 418.7319 418.9525 0.0331 -1.0000 -1.0000 2022859 1578781219.00 151.4173 60.0013 32.0000 1.9986 1.9995 418.5785 418.7981 0.0329 -1.0000 -1.0000 2022922 1578781219.10 151.4173 60.0013 32.0000 1.9986 1.9995 418.6031 418.8227 0.0329 -1.0000 -1.0000 2022984 1578781219.20 151.4173 60.0013 32.0000 1.9978 1.9987 418.6172 418.8365 0.0329 -1.0000 -1.0000 2023062 1578781219.30 151.4173 60.0013 32.0000 1.9977 1.9985 418.7569 418.9768 0.0329 -1.0000 -1.0000 2023125 1578781219.40 151.4173 60.0013 32.0000 1.9988 1.9996 418.5343 418.7554 0.0331 -1.0000 -1.0000 2023313 1578781219.50 151.5387 60.0005 32.0000 1.9989 1.9998 418.6067 418.8270 0.0331 -1.0000 -1.0000 2023375 1578781219.60 151.5387 60.0005 32.0000 1.9978 1.9987 418.7273 418.9489 0.0331 -1.0000 -1.0000 2023453 1578781219.70 151.5387 60.0005 32.0000 1.9983 1.9992 418.5874 418.8077 0.0330 -1.0000 -1.0000 2023516 1578781219.80 151.5387 60.0005 32.0000 1.9991 2.0000 418.5414 418.7623 0.0331 -1.0000 -1.0000 2023578 1578781219.90 151.5387 60.0005 32.0000 1.9978 1.9987 418.5983 418.8180 0.0329 -1.0000 -1.0000 2023640 1578781220.00 151.5387 60.0005 32.0000 1.9980 1.9989 418.6509 418.8703 0.0329 -1.0000 -1.0000 2023703 1578781220.10 151.5387 60.0005 32.0000 1.9983 1.9992 418.5373 418.7579 0.0331 -1.0000 -1.0000 2023781 1578781220.20 151.5387 60.0005 32.0000 1.9982 1.9991 418.4989 418.7197 0.0331 -1.0000 -1.0000 2023844 1578781220.30 151.5387 60.0005 32.0000 1.9981 1.9990 418.6544 418.8744 0.0329 -1.0000 -1.0000 2023906 1578781220.40 151.5387 60.0005 32.0000 1.9982 1.9990 418.5249 418.7456 0.0332 -1.0000 -1.0000 2024344 1578781220.50 151.5387 60.0005 32.0000 1.9983 1.9991 418.4463 418.6661 0.0330 -1.0000 -1.0000 2024406 1578781220.60 151.5885 60.0005 32.0000 1.9986 1.9994 418.5492 418.7694 0.0330 -1.0000 -1.0000 2024484 1578781220.70 151.6158 60.0005 32.0000 1.9975 1.9983 418.6766 418.8973 0.0331 -1.0000 -1.0000 2024547 1578781220.80 151.6158 60.0005 32.0000 1.9976 1.9985 418.6710 418.8907 0.0330 -1.0000 -1.0000 2024609 1578781220.90 151.6158 60.0005 32.0000 1.9974 1.9982 418.5398 418.7607 0.0332 -1.0000 -1.0000 2024797 1578781221.00 151.6158 60.0005 32.0000 1.9986 1.9994 418.5148 418.7351 0.0330 -1.0000 -1.0000 2024859 1578781221.10 151.6158 60.0005 32.0000 1.9978 1.9986 418.6881 418.9081 0.0330 -1.0000 -1.0000 2024922 1578781221.20 151.6158 60.0005 32.0000 1.9972 1.9981 418.7577 418.9780 0.0330 -1.0000 -1.0000 2025000 1578781221.30 151.6158 60.0005 32.0000 1.9983 1.9992 418.4893 418.7097 0.0331 -1.0000 -1.0000 2025062 1578781221.40 151.6158 60.0005 32.0000 1.9984 1.9992 418.4980 418.7178 0.0329 -1.0000 -1.0000 2025281 1578781221.50 151.6158 60.0005 32.0000 1.9966 1.9975 418.7194 418.9389 0.0329 -1.0000 -1.0000 2025359 1578781221.60 151.6158 60.0005 32.0000 1.9980 1.9989 418.6489 418.8682 0.0329 -1.0000 -1.0000 2025422 1578781221.70 151.6158 60.0005 32.0000 1.9987 1.9996 418.5115 418.7324 0.0332 -1.0000 -1.0000 2025484 1578781221.80 151.6158 60.0005 32.0000 1.9982 1.9990 418.5507 418.7722 0.0332 -1.0000 -1.0000 2025563 1578781221.90 151.6158 60.0005 32.0000 1.9972 1.9981 418.7989 419.0201 0.0330 -1.0000 -1.0000 2025625 1578781222.00 151.4309 60.0005 32.0000 1.9970 1.9979 418.6713 418.8916 0.0330 -1.0000 -1.0000 2025687 1578781222.10 151.4309 60.0005 32.0000 1.9974 1.9983 418.6076 418.8275 0.0330 -1.0000 -1.0000 2025750 1578781222.20 151.4309 60.0005 32.0000 1.9988 1.9997 418.5766 418.7979 0.0332 -1.0000 -1.0000 2025828 1578781222.30 151.4309 60.0005 32.0000 1.9979 1.9988 418.7789 418.9992 0.0330 -1.0000 -1.0000 2025890 1578781222.40 151.4309 60.0005 32.0000 1.9974 1.9983 418.7665 418.9860 0.0329 -1.0000 -1.0000 2025969 1578781222.50 151.4309 60.0005 32.0000 1.9986 1.9994 418.6087 418.8293 0.0331 -1.0000 -1.0000 2026063 1578781222.60 151.6196 60.0005 32.0000 1.9985 1.9994 418.5561 418.7758 0.0329 -1.0000 -1.0000 2026125 1578781222.70 151.6313 60.0005 32.0000 1.9977 1.9986 418.7427 418.9634 0.0331 -1.0000 -1.0000 2026187 1578781222.80 151.6313 60.0005 32.0000 1.9978 1.9986 418.7911 419.0117 0.0331 -1.0000 -1.0000 2026250 1578781222.90 151.6313 60.0005 32.0000 1.9983 1.9991 418.5830 418.8033 0.0330 -1.0000 -1.0000 2026328 1578781223.00 151.6313 60.0005 32.0000 1.9981 1.9990 418.5151 418.7344 0.0329 -1.0000 -1.0000 2026390 1578781223.10 151.6313 60.0005 32.0000 1.9980 1.9989 418.5673 418.7876 0.0330 -1.0000 -1.0000 2026453 1578781223.20 151.5241 60.0005 32.0000 1.9973 1.9982 418.5970 418.8168 0.0330 -1.0000 -1.0000 2026531 1578781223.30 151.5241 60.0005 32.0000 1.9976 1.9984 418.7331 418.9535 0.0330 -1.0000 -1.0000 2026593 1578781223.40 151.5241 60.0005 32.0000 1.9989 1.9997 418.5153 418.7354 0.0330 -1.0000 -1.0000 2026656 1578781223.50 151.5241 60.0005 32.0000 1.9978 1.9987 418.6620 418.8816 0.0329 -1.0000 -1.0000 2026859 1578781223.60 151.5241 60.0005 32.0000 1.9977 1.9985 418.6796 418.9001 0.0331 -1.0000 -1.0000 2026922 1578781223.70 151.4886 60.0005 32.0000 1.9975 1.9984 418.4778 418.6985 0.0331 -1.0000 -1.0000 2026984 1578781223.80 151.4886 60.0005 32.0000 1.9981 1.9989 418.5064 418.7272 0.0331 -1.0000 -1.0000 2027047 1578781223.90 151.4886 60.0005 32.0000 1.9973 1.9982 418.7604 418.9812 0.0331 -1.0000 -1.0000 2027109 1578781224.00 151.4886 60.0005 32.0000 1.9971 1.9979 418.7900 419.0097 0.0330 -1.0000 -1.0000 2027359 1578781224.10 151.4886 60.0005 32.0000 1.9985 1.9993 418.5492 418.7702 0.0331 -1.0000 -1.0000 2027422 1578781224.20 151.4985 60.0005 32.0000 1.9980 1.9989 418.5264 418.7471 0.0331 -1.0000 -1.0000 2027484 1578781224.30 151.6263 60.0005 32.0000 1.9978 1.9986 418.7499 418.9707 0.0331 -1.0000 -1.0000 2027547 1578781224.40 151.6263 60.0005 32.0000 1.9983 1.9991 418.7934 419.0139 0.0330 -1.0000 -1.0000 2027625 1578781224.50 151.6263 60.0005 32.0000 1.9980 1.9989 418.6125 418.8330 0.0331 -1.0000 -1.0000 2027813 1578781224.60 151.6263 60.0005 32.0000 1.9984 1.9993 418.6109 418.8311 0.0330 -1.0000 -1.0000 2027875 1578781224.70 151.6263 60.0005 32.0000 1.9976 1.9985 418.7712 418.9915 0.0330 -1.0000 -1.0000 2027937 1578781224.80 151.6263 60.0005 32.0000 1.9976 1.9984 418.6798 418.9017 0.0333 -1.0000 -1.0000 2028000 1578781224.90 151.5885 60.0018 32.0000 1.9979 1.9988 418.5464 418.7665 0.0330 -1.0000 -1.0000 2028078 1578781225.00 151.5885 60.0018 32.0000 1.9981 1.9990 418.4238 418.6438 0.0330 -1.0000 -1.0000 2028344 1578781225.10 151.5885 60.0018 32.0000 1.9979 1.9988 418.5705 418.7900 0.0329 -1.0000 -1.0000 2028406 1578781225.20 151.5885 60.0018 32.0000 1.9978 1.9987 418.7475 418.9675 0.0330 -1.0000 -1.0000 2028484 1578781225.30 151.5885 60.0018 32.0000 1.9988 1.9997 418.5250 418.7453 0.0330 -1.0000 -1.0000 2028547 1578781225.40 151.5379 60.0018 32.0000 1.9981 1.9990 418.4860 418.7055 0.0329 -1.0000 -1.0000 2028609 1578781225.50 151.4856 60.0018 32.0000 1.9974 1.9982 418.6477 418.8686 0.0332 -1.0000 -1.0000 2029469 1578781225.60 151.4856 60.0018 32.0000 1.9980 1.9989 418.6353 418.8566 0.0331 -1.0000 -1.0000 2029531 1578781225.70 151.4856 60.0018 32.0000 1.9981 1.9989 418.5438 418.7638 0.0330 -1.0000 -1.0000 2029593 1578781225.80 151.4856 60.0018 32.0000 1.9984 1.9993 418.6312 418.8519 0.0331 -1.0000 -1.0000 2029672 1578781225.90 151.4856 60.0018 32.0000 1.9976 1.9985 418.7242 418.9442 0.0329 -1.0000 -1.0000 2029734 1578781226.00 151.6473 60.0018 32.0000 1.9989 1.9998 418.6177 418.8371 0.0329 -1.0000 -1.0000 2029797 1578781226.10 151.6473 60.0018 32.0000 1.9994 2.0002 418.5490 418.7692 0.0331 -1.0000 -1.0000 2029875 1578781226.20 151.6473 60.0018 32.0000 1.9974 1.9983 418.7158 418.9359 0.0329 -1.0000 -1.0000 2029937 1578781226.30 151.6473 60.0018 32.0000 1.9976 1.9985 418.6377 418.8576 0.0330 -1.0000 -1.0000 2030000 1578781226.40 151.6473 60.0018 32.0000 1.9979 1.9988 418.4819 418.7015 0.0329 -1.0000 -1.0000 2030078 1578781226.50 151.4542 60.0018 32.0000 1.9973 1.9982 418.5322 418.7521 0.0330 -1.0000 -1.0000 2030140 1578781226.60 151.4481 60.0018 32.0000 1.9969 1.9978 418.7100 418.9303 0.0330 -1.0000 -1.0000 2030203 1578781226.70 151.4481 60.0018 32.0000 1.9978 1.9986 418.6242 418.8440 0.0329 -1.0000 -1.0000 2030265 1578781226.80 151.4481 60.0018 32.0000 1.9983 1.9992 418.5275 418.7469 0.0329 -1.0000 -1.0000 2030328 1578781226.90 151.4481 60.0018 32.0000 1.9985 1.9994 418.5154 418.7347 0.0329 -1.0000 -1.0000 2030406 1578781227.00 151.4943 60.0018 32.0000 1.9978 1.9987 418.7233 418.9439 0.0330 -1.0000 -1.0000 2030547 1578781227.10 151.5844 60.0018 32.0000 1.9990 1.9999 418.6694 418.8898 0.0330 -1.0000 -1.0000 2030609 1578781227.20 151.5844 60.0018 32.0000 1.9989 1.9997 418.4844 418.7047 0.0330 -1.0000 -1.0000 2030672 1578781227.30 151.5844 60.0018 32.0000 1.9985 1.9994 418.5851 418.8054 0.0330 -1.0000 -1.0000 2030734 1578781227.40 151.5844 60.0018 32.0000 1.9972 1.9980 418.6291 418.8498 0.0331 -1.0000 -1.0000 2030797 1578781227.50 151.5844 60.0018 32.0000 1.9981 1.9989 418.7458 418.9656 0.0329 -1.0000 -1.0000 2030875 1578781227.60 151.6188 60.0018 32.0000 1.9993 2.0002 418.3946 418.6146 0.0329 -1.0000 -1.0000 2031078 1578781227.70 151.6188 60.0018 32.0000 1.9985 1.9994 418.4376 418.6569 0.0330 -1.0000 -1.0000 2031140 1578781227.80 151.6188 60.0018 32.0000 1.9980 1.9989 418.6734 418.8934 0.0329 -1.0000 -1.0000 2031219 1578781227.90 151.6188 60.0018 32.0000 1.9984 1.9993 418.6672 418.8877 0.0330 -1.0000 -1.0000 2031281 1578781228.00 151.6188 60.0018 32.0000 1.9986 1.9995 418.5241 418.7445 0.0331 -1.0000 -1.0000 2031344 1578781228.10 151.4909 60.0018 32.0000 1.9971 1.9980 418.6121 418.8331 0.0331 -1.0000 -1.0000 2031578 1578781228.20 151.4141 60.0018 32.0000 1.9978 1.9987 418.7273 418.9479 0.0331 -1.0000 -1.0000 2031640 1578781228.30 151.4141 60.0018 32.0000 1.9982 1.9990 418.4111 418.6317 0.0330 -1.0000 -1.0000 2031703 1578781228.40 151.4141 60.0018 32.0000 1.9986 1.9995 418.4254 418.6450 0.0330 -1.0000 -1.0000 2031781 1578781228.50 151.4141 60.0018 32.0000 1.9982 1.9990 418.5953 418.8150 0.0329 -1.0000 -1.0000 2031844 1578781228.60 151.4141 60.0018 32.0000 1.9980 1.9989 418.6624 418.8828 0.0330 -1.0000 -1.0000 2031906 1578781228.70 151.5042 60.0018 32.0000 1.9980 1.9989 418.6564 418.8762 0.0330 -1.0000 -1.0000 2031969 1578781228.80 151.5042 60.0018 32.0000 1.9986 1.9995 418.4760 418.6959 0.0330 -1.0000 -1.0000 2032031 1578781228.90 151.5042 60.0018 32.0000 1.9981 1.9990 418.5066 418.7267 0.0330 -1.0000 -1.0000 2032109 1578781229.00 151.5042 60.0018 32.0000 1.9979 1.9988 418.6259 418.8454 0.0328 -1.0000 -1.0000 2032172 1578781229.10 151.5042 60.0018 32.0000 1.9982 1.9991 418.4925 418.7117 0.0329 -1.0000 -1.0000 2032797 1578781229.20 151.5546 60.0018 32.0000 1.9984 1.9992 418.3824 418.6030 0.0331 -1.0000 -1.0000 2032875 1578781229.30 151.5546 60.0018 32.0000 1.9980 1.9989 418.5854 418.8066 0.0332 -1.0000 -1.0000 2032937 1578781229.40 151.5546 60.0018 32.0000 1.9973 1.9982 418.6551 418.8753 0.0329 -1.0000 -1.0000 2033000 1578781229.50 151.5546 60.0018 32.0000 1.9975 1.9984 418.5722 418.7929 0.0331 -1.0000 -1.0000 2033062 1578781229.60 151.5546 60.0018 32.0000 1.9984 1.9993 418.4593 418.6792 0.0329 -1.0000 -1.0000 2033125 1578781229.70 151.5420 60.0014 32.0000 1.9985 1.9994 418.5076 418.7269 0.0329 -1.0000 -1.0000 2033187 1578781229.80 151.5326 60.0011 32.0000 1.9977 1.9986 418.6424 418.8622 0.0330 -1.0000 -1.0000 2033266 1578781229.90 151.5326 60.0011 32.0000 1.9980 1.9989 418.5924 418.8131 0.0330 -1.0000 -1.0000 2033328 1578781230.00 151.5326 60.0011 32.0000 1.9984 1.9993 418.5528 418.7725 0.0329 -1.0000 -1.0000 2033390 1578781230.10 151.5326 60.0011 32.0000 1.9985 1.9993 418.3965 418.6159 0.0329 -1.0000 -1.0000 2033469 1578781230.20 151.5326 60.0011 32.0000 1.9975 1.9984 418.5171 418.7367 0.0330 -1.0000 -1.0000 2033593 1578781230.30 151.5326 60.0011 32.0000 1.9978 1.9987 418.5526 418.7728 0.0330 -1.0000 -1.0000 2033656 1578781230.40 151.5946 60.0011 32.0000 1.9988 1.9996 418.4674 418.6876 0.0330 -1.0000 -1.0000 2033719 1578781230.50 151.5946 60.0011 32.0000 1.9987 1.9996 418.5670 418.7862 0.0329 -1.0000 -1.0000 2033781 1578781230.60 151.5946 60.0011 32.0000 1.9986 1.9995 418.6438 418.8636 0.0330 -1.0000 -1.0000 2033859 1578781230.70 151.5946 60.0011 32.0000 1.9982 1.9991 418.4974 418.7173 0.0329 -1.0000 -1.0000 2034094 1578781230.80 151.5946 60.0011 32.0000 1.9990 1.9999 418.4786 418.6988 0.0330 -1.0000 -1.0000 2034156 1578781230.90 151.5362 60.0011 32.0000 1.9978 1.9987 418.5528 418.7724 0.0329 -1.0000 -1.0000 2034219 1578781231.00 151.5314 60.0011 32.0000 1.9982 1.9991 418.6690 418.8899 0.0332 -1.0000 -1.0000 2034281 1578781231.10 151.5314 60.0011 32.0000 1.9983 1.9991 418.5854 418.8052 0.0330 -1.0000 -1.0000 2034344 1578781231.20 151.5314 60.0011 32.0000 1.9989 1.9997 418.4151 418.6353 0.0330 -1.0000 -1.0000 2034578 1578781231.30 151.5314 60.0011 32.0000 1.9985 1.9994 418.4508 418.6709 0.0330 -1.0000 -1.0000 2034640 1578781231.40 151.5209 60.0011 32.0000 1.9985 1.9993 418.5341 418.7534 0.0329 -1.0000 -1.0000 2034703 1578781231.50 151.4736 60.0011 32.0000 1.9983 1.9992 418.5366 418.7564 0.0330 -1.0000 -1.0000 2034781 1578781231.60 151.4736 60.0011 32.0000 1.9978 1.9987 418.5586 418.7794 0.0330 -1.0000 -1.0000 2034844 1578781231.70 151.4736 60.0011 32.0000 1.9977 1.9985 418.6206 418.8408 0.0330 -1.0000 -1.0000 2035062 1578781231.80 151.4736 60.0011 32.0000 1.9985 1.9994 418.4564 418.6773 0.0331 -1.0000 -1.0000 2035140 1578781231.90 151.4736 60.0011 32.0000 1.9985 1.9993 418.4648 418.6847 0.0330 -1.0000 -1.0000 2035203 1578781232.00 151.6136 60.0011 32.0000 1.9983 1.9992 418.4953 418.7155 0.0330 -1.0000 -1.0000 2035266 1578781232.10 151.6136 60.0011 32.0000 1.9971 1.9979 418.5960 418.8171 0.0332 -1.0000 -1.0000 2035344 1578781232.20 151.6136 60.0011 32.0000 1.9984 1.9992 418.6376 418.8584 0.0330 -1.0000 -1.0000 2035813 1578781232.30 151.6136 60.0011 32.0000 1.9985 1.9993 418.5118 418.7323 0.0331 -1.0000 -1.0000 2035875 1578781232.40 151.6136 60.0011 32.0000 1.9989 1.9998 418.4467 418.6651 0.0328 -1.0000 -1.0000 2035953 1578781232.50 151.5407 60.0011 32.0000 1.9973 1.9982 418.5658 418.7864 0.0331 -1.0000 -1.0000 2036016 1578781232.60 151.4747 60.0011 32.0000 1.9977 1.9986 418.4207 418.6411 0.0330 -1.0000 -1.0000 2036093 1578781232.70 151.4747 60.0011 32.0000 1.9982 1.9990 418.4313 418.6514 0.0330 -1.0000 -1.0000 2036390 1578781232.80 151.4747 60.0011 32.0000 1.9981 1.9989 418.4962 418.7156 0.0329 -1.0000 -1.0000 2036453 1578781232.90 151.4747 60.0011 32.0000 1.9975 1.9984 418.7002 418.9200 0.0329 -1.0000 -1.0000 2036515 1578781233.00 151.4747 60.0011 32.0000 1.9986 1.9994 418.6138 418.8336 0.0329 -1.0000 -1.0000 2036594 1578781233.10 151.4377 60.0011 32.0000 1.9980 1.9989 418.4306 418.6504 0.0329 -1.0000 -1.0000 2036640 1578781233.20 151.4377 60.0011 32.0000 1.9986 1.9994 418.4217 418.6411 0.0329 -1.0000 -1.0000 2037093 1578781233.30 151.4377 60.0011 32.0000 1.9977 1.9986 418.6404 418.8602 0.0329 -1.0000 -1.0000 2037156 1578781233.40 151.4377 60.0011 32.0000 1.9969 1.9978 418.7800 419.0010 0.0331 -1.0000 -1.0000 2037218 1578781233.50 151.4377 60.0011 32.0000 1.9982 1.9991 418.5443 418.7640 0.0329 -1.0000 -1.0000 2037281 1578781233.60 151.5187 60.0011 32.0000 1.9989 1.9998 418.4408 418.6602 0.0329 -1.0000 -1.0000 2037344 1578781233.70 151.5280 60.0011 32.0000 1.9985 1.9994 418.5800 418.8002 0.0330 -1.0000 -1.0000 2037406 1578781233.80 151.5280 60.0011 32.0000 1.9979 1.9988 418.6025 418.8227 0.0330 -1.0000 -1.0000 2037484 1578781233.90 151.5280 60.0011 32.0000 1.9987 1.9996 418.5288 418.7482 0.0328 -1.0000 -1.0000 2037547 1578781234.00 151.5280 60.0011 32.0000 1.9978 1.9986 418.6089 418.8288 0.0330 -1.0000 -1.0000 2037609 1578781234.10 151.5219 60.0011 32.0000 1.9969 1.9978 418.6745 418.8944 0.0329 -1.0000 -1.0000 2037687 1578781234.20 151.4560 60.0011 32.0000 1.9980 1.9988 418.7278 418.9478 0.0331 -1.0000 -1.0000 2037750 1578781234.30 151.4560 60.0011 32.0000 1.9976 1.9985 418.7231 418.9426 0.0329 -1.0000 -1.0000 2037813 1578781234.40 151.4560 60.0011 32.0000 1.9988 1.9997 418.4348 418.6550 0.0330 -1.0000 -1.0000 2037890 1578781234.50 151.4560 60.0011 32.0000 1.9973 1.9982 418.6201 418.8393 0.0328 -1.0000 -1.0000 2037953 1578781234.60 151.4560 60.0011 32.0000 1.9977 1.9986 418.7129 418.9321 0.0329 -1.0000 -1.0000 2038016 1578781234.70 151.4560 60.0011 32.0000 1.9981 1.9990 418.5916 418.8114 0.0330 -1.0000 -1.0000 2038078 1578781234.80 151.4560 60.0011 32.0000 1.9989 1.9997 418.5795 418.7992 0.0329 -1.0000 -1.0000 2038140 1578781234.90 151.4705 60.0010 32.0000 1.9975 1.9983 418.7440 418.9634 0.0329 -1.0000 -1.0000 2038219 1578781235.00 151.4707 60.0010 32.0000 1.9985 1.9993 418.5527 418.7715 0.0329 -1.0000 -1.0000 2038281 1578781235.10 151.4707 60.0010 32.0000 1.9986 1.9994 418.4141 418.6344 0.0330 -1.0000 -1.0000 2038344 1578781235.20 151.4707 60.0010 32.0000 1.9972 1.9981 418.6622 418.8826 0.0331 -1.0000 -1.0000 2038422 1578781235.30 151.4707 60.0010 32.0000 1.9982 1.9991 418.7973 419.0169 0.0329 -1.0000 -1.0000 2038844 1578781235.40 151.4707 60.0010 32.0000 1.9988 1.9997 418.5450 418.7653 0.0330 -1.0000 -1.0000 2038906 1578781235.50 151.5607 60.0010 32.0000 1.9991 2.0000 418.5101 418.7304 0.0330 -1.0000 -1.0000 2038984 1578781235.60 151.6185 60.0010 32.0000 1.9981 1.9990 418.7670 418.9870 0.0330 -1.0000 -1.0000 2039047 1578781235.70 151.6185 60.0010 32.0000 1.9975 1.9984 418.6926 418.9131 0.0330 -1.0000 -1.0000 2039109 1578781235.80 151.6185 60.0010 32.0000 1.9991 1.9999 418.6303 418.8502 0.0331 -1.0000 -1.0000 2039406 1578781235.90 151.6185 60.0010 32.0000 1.9985 1.9994 418.6300 418.8499 0.0330 -1.0000 -1.0000 2039469 1578781236.00 151.6185 60.0010 32.0000 1.9974 1.9983 418.8240 419.0449 0.0331 -1.0000 -1.0000 2039531 1578781236.10 151.4357 60.0010 32.0000 1.9979 1.9988 418.5199 418.7400 0.0330 -1.0000 -1.0000 2039609 1578781236.20 151.4357 60.0010 32.0000 1.9982 1.9991 418.4676 418.6872 0.0329 -1.0000 -1.0000 2039672 1578781236.30 151.4357 60.0010 32.0000 1.9973 1.9981 418.5278 418.7483 0.0330 -1.0000 -1.0000 2039875 1578781236.40 151.4357 60.0010 32.0000 1.9966 1.9974 418.6859 418.9054 0.0329 -1.0000 -1.0000 2039937 1578781236.50 151.4357 60.0010 32.0000 1.9971 1.9980 418.7359 418.9548 0.0328 -1.0000 -1.0000 2040000 1578781236.60 151.5740 60.0010 32.0000 1.9983 1.9992 418.5857 418.8058 0.0330 -1.0000 -1.0000 2040078 1578781236.70 151.5832 60.0010 32.0000 1.9997 2.0006 418.5477 418.7673 0.0329 -1.0000 -1.0000 2040141 1578781236.80 151.5832 60.0010 32.0000 1.9981 1.9989 418.7182 418.9391 0.0332 -1.0000 -1.0000 2040875 1578781236.90 151.5832 60.0010 32.0000 1.9976 1.9985 418.7550 418.9763 0.0332 -1.0000 -1.0000 2040953 1578781237.00 151.5832 60.0010 32.0000 1.9975 1.9984 418.5800 418.8011 0.0331 -1.0000 -1.0000 2041015 1578781237.10 151.5679 60.0010 32.0000 1.9988 1.9996 418.5558 418.7758 0.0329 -1.0000 -1.0000 2041078 1578781237.20 151.5021 60.0010 32.0000 1.9974 1.9983 418.7383 418.9582 0.0330 -1.0000 -1.0000 2041140 1578781237.30 151.5021 60.0010 32.0000 1.9975 1.9984 418.7528 418.9732 0.0330 -1.0000 -1.0000 2041203 1578781237.40 151.5021 60.0010 32.0000 1.9981 1.9990 418.5080 418.7280 0.0331 -1.0000 -1.0000 2041266 1578781237.50 151.5021 60.0010 32.0000 1.9986 1.9995 418.5415 418.7622 0.0331 -1.0000 -1.0000 2041344 1578781237.60 151.5021 60.0010 32.0000 1.9977 1.9986 418.7589 418.9795 0.0330 -1.0000 -1.0000 2041406 1578781237.70 151.5038 60.0010 32.0000 1.9983 1.9991 418.6875 418.9073 0.0330 -1.0000 -1.0000 2041469 1578781237.80 151.5039 60.0010 32.0000 1.9983 1.9992 418.4836 418.7039 0.0330 -1.0000 -1.0000 2041547 1578781237.90 151.5039 60.0010 32.0000 1.9979 1.9988 418.5806 418.8003 0.0329 -1.0000 -1.0000 2041609 1578781238.00 151.5039 60.0010 32.0000 1.9972 1.9981 418.8203 419.0408 0.0330 -1.0000 -1.0000 2041672 1578781238.10 151.5039 60.0010 32.0000 1.9972 1.9981 418.6876 418.9083 0.0331 -1.0000 -1.0000 2041750 1578781238.20 151.5039 60.0010 32.0000 1.9980 1.9989 418.4854 418.7056 0.0330 -1.0000 -1.0000 2041813 1578781238.30 151.5039 60.0010 32.0000 1.9976 1.9984 418.6346 418.8545 0.0330 -1.0000 -1.0000 2041875 1578781238.40 151.4707 60.0010 32.0000 1.9974 1.9983 418.8359 419.0564 0.0330 -1.0000 -1.0000 2042063 1578781238.50 151.4707 60.0010 32.0000 1.9977 1.9986 418.6639 418.8839 0.0329 -1.0000 -1.0000 2042125 1578781238.60 151.4707 60.0010 32.0000 1.9980 1.9989 418.5788 418.7980 0.0329 -1.0000 -1.0000 2042203 1578781238.70 151.4707 60.0010 32.0000 1.9978 1.9986 418.6333 418.8533 0.0330 -1.0000 -1.0000 2042265 1578781238.80 151.4707 60.0010 32.0000 1.9983 1.9991 418.7175 418.9381 0.0331 -1.0000 -1.0000 2042328 1578781238.90 151.5110 60.0010 32.0000 1.9982 1.9991 418.6144 418.8344 0.0329 -1.0000 -1.0000 2042562 1578781239.00 151.5726 60.0010 32.0000 1.9987 1.9995 418.4912 418.7100 0.0328 -1.0000 -1.0000 2042625 1578781239.10 151.5726 60.0010 32.0000 1.9974 1.9982 418.7567 418.9765 0.0330 -1.0000 -1.0000 2042687 1578781239.20 151.5726 60.0010 32.0000 1.9978 1.9987 418.7853 419.0056 0.0330 -1.0000 -1.0000 2042750 1578781239.30 151.5726 60.0010 32.0000 1.9992 2.0000 418.5558 418.7770 0.0331 -1.0000 -1.0000 2042812 1578781239.40 151.5726 60.0010 32.0000 1.9981 1.9990 418.6066 418.8266 0.0330 -1.0000 -1.0000 2042875 1578781239.50 151.4046 60.0009 32.0000 1.9969 1.9977 418.7848 419.0047 0.0329 -1.0000 -1.0000 2042953 1578781239.60 151.4046 60.0009 32.0000 1.9973 1.9982 418.6309 418.8508 0.0330 -1.0000 -1.0000 2043015 1578781239.70 151.4046 60.0009 32.0000 1.9972 1.9980 418.5714 418.7915 0.0330 -1.0000 -1.0000 2043078 1578781239.80 151.4046 60.0009 32.0000 1.9966 1.9974 418.7308 418.9504 0.0329 -1.0000 -1.0000 2043156 1578781239.90 151.4046 60.0009 32.0000 1.9971 1.9980 418.7262 418.9458 0.0329 -1.0000 -1.0000 2043578 1578781240.00 151.4046 60.0009 32.0000 1.9975 1.9984 418.4351 418.6558 0.0331 -1.0000 -1.0000 2043641 1578781240.10 151.4432 60.0009 32.0000 1.9980 1.9988 418.5275 418.7480 0.0330 -1.0000 -1.0000 2043719 1578781240.20 151.4456 60.0009 32.0000 1.9971 1.9980 418.7580 418.9784 0.0330 -1.0000 -1.0000 2043781 1578781240.30 151.4456 60.0009 32.0000 1.9983 1.9991 418.8718 419.0924 0.0331 -1.0000 -1.0000 2043844 1578781240.40 151.4456 60.0009 32.0000 1.9979 1.9987 418.6204 418.8411 0.0330 -1.0000 -1.0000 2043922 1578781240.50 151.4456 60.0009 32.0000 1.9984 1.9992 418.5250 418.7448 0.0330 -1.0000 -1.0000 2044094 1578781240.60 151.4303 60.0009 32.0000 1.9978 1.9986 418.7499 418.9703 0.0330 -1.0000 -1.0000 2044172 1578781240.70 151.3907 60.0009 32.0000 1.9969 1.9978 418.7211 418.9407 0.0329 -1.0000 -1.0000 2044234 1578781240.80 151.3907 60.0009 32.0000 1.9981 1.9990 418.5142 418.7335 0.0329 -1.0000 -1.0000 2044297 1578781240.90 151.3907 60.0009 32.0000 1.9980 1.9989 418.4948 418.7149 0.0330 -1.0000 -1.0000 2044375 1578781241.00 151.3907 60.0009 32.0000 1.9972 1.9981 418.6012 418.8206 0.0329 -1.0000 -1.0000 2044593 1578781241.10 151.3907 60.0009 32.0000 1.9974 1.9983 418.6493 418.8692 0.0329 -1.0000 -1.0000 2044656 1578781241.20 151.4230 60.0009 32.0000 1.9985 1.9993 418.5691 418.7886 0.0329 -1.0000 -1.0000 2044734 1578781241.30 151.4230 60.0009 32.0000 1.9980 1.9989 418.4395 418.6597 0.0330 -1.0000 -1.0000 2044797 1578781241.40 151.4230 60.0009 32.0000 1.9982 1.9991 418.6163 418.8359 0.0330 -1.0000 -1.0000 2044859 1578781241.50 151.4230 60.0009 32.0000 1.9984 1.9993 418.5731 418.7926 0.0328 -1.0000 -1.0000 2045093 1578781241.60 151.4230 60.0009 32.0000 1.9981 1.9990 418.3861 418.6054 0.0329 -1.0000 -1.0000 2045156 1578781241.70 151.4936 60.0009 32.0000 1.9984 1.9993 418.5337 418.7531 0.0329 -1.0000 -1.0000 2045218 1578781241.80 151.5331 60.0009 32.0000 1.9977 1.9986 418.6918 418.9121 0.0330 -1.0000 -1.0000 2045297 1578781241.90 151.5331 60.0009 32.0000 1.9976 1.9985 418.5896 418.8096 0.0330 -1.0000 -1.0000 2045359 1578781242.00 151.5331 60.0009 32.0000 1.9985 1.9993 418.4491 418.6693 0.0330 -1.0000 -1.0000 2045578 1578781242.10 151.5331 60.0009 32.0000 1.9977 1.9986 418.4422 418.6620 0.0329 -1.0000 -1.0000 2045656 1578781242.20 151.5331 60.0009 32.0000 1.9968 1.9976 418.6061 418.8248 0.0328 -1.0000 -1.0000 2045719 1578781242.30 151.5134 60.0009 32.0000 1.9966 1.9975 418.7031 418.9235 0.0331 -1.0000 -1.0000 2045781 1578781242.40 151.5134 60.0009 32.0000 1.9982 1.9991 418.4608 418.6813 0.0330 -1.0000 -1.0000 2045859 1578781242.50 151.5134 60.0009 32.0000 1.9990 1.9998 418.5191 418.7391 0.0330 -1.0000 -1.0000 2046093 1578781242.60 151.5134 60.0009 32.0000 1.9978 1.9986 418.6542 418.8741 0.0330 -1.0000 -1.0000 2046172 1578781242.70 151.5134 60.0009 32.0000 1.9970 1.9979 418.6772 418.8970 0.0330 -1.0000 -1.0000 2046234 1578781242.80 151.4816 60.0009 32.0000 1.9981 1.9990 418.6109 418.8314 0.0331 -1.0000 -1.0000 2046297 1578781242.90 151.4816 60.0009 32.0000 1.9981 1.9990 418.6815 418.9012 0.0329 -1.0000 -1.0000 2046375 1578781243.00 151.4816 60.0009 32.0000 1.9976 1.9984 418.6845 418.9053 0.0331 -1.0000 -1.0000 2046609 1578781243.10 151.4816 60.0009 32.0000 1.9981 1.9989 418.5647 418.7853 0.0331 -1.0000 -1.0000 2046672 1578781243.20 151.4816 60.0009 32.0000 1.9983 1.9992 418.4165 418.6358 0.0328 -1.0000 -1.0000 2046750 1578781243.30 151.4816 60.0009 32.0000 1.9978 1.9987 418.6372 418.8577 0.0330 -1.0000 -1.0000 2046812 1578781243.40 151.5806 60.0009 32.0000 1.9974 1.9983 418.6797 418.8994 0.0329 -1.0000 -1.0000 2046875 1578781243.50 151.5806 60.0009 32.0000 1.9988 1.9997 418.5962 418.8159 0.0329 -1.0000 -1.0000 2046937 1578781243.60 151.5806 60.0009 32.0000 1.9986 1.9995 418.4447 418.6639 0.0329 -1.0000 -1.0000 2047062 1578781243.70 151.5806 60.0009 32.0000 1.9982 1.9990 418.6226 418.8424 0.0330 -1.0000 -1.0000 2047140 1578781243.80 151.5806 60.0009 32.0000 1.9973 1.9982 418.5883 418.8083 0.0330 -1.0000 -1.0000 2047203 1578781243.90 151.5806 60.0009 32.0000 1.9988 1.9996 418.4933 418.7132 0.0330 -1.0000 -1.0000 2047266 1578781244.00 151.5476 60.0009 32.0000 1.9984 1.9993 418.4489 418.6687 0.0330 -1.0000 -1.0000 2047328 1578781244.10 151.5476 60.0009 32.0000 1.9970 1.9979 418.6041 418.8239 0.0329 -1.0000 -1.0000 2048375 1578781244.20 151.5476 60.0009 32.0000 1.9977 1.9985 418.5493 418.7690 0.0330 -1.0000 -1.0000 2048437 1578781244.30 151.5476 60.0009 32.0000 1.9976 1.9985 418.4517 418.6726 0.0331 -1.0000 -1.0000 2048500 1578781244.40 151.5476 60.0009 32.0000 1.9976 1.9984 418.5106 418.7306 0.0330 -1.0000 -1.0000 2048578 1578781244.50 151.4920 60.0009 32.0000 1.9978 1.9987 418.6674 418.8877 0.0330 -1.0000 -1.0000 2048640 1578781244.60 151.4920 60.0009 32.0000 1.9984 1.9992 418.6927 418.9127 0.0330 -1.0000 -1.0000 2048703 1578781244.70 151.4920 60.0009 32.0000 1.9994 2.0002 418.5861 418.8062 0.0330 -1.0000 -1.0000 2048765 1578781244.80 151.4920 60.0009 32.0000 1.9981 1.9989 418.4646 418.6838 0.0328 -1.0000 -1.0000 2048844 1578781244.90 151.4920 60.0009 32.0000 1.9980 1.9989 418.5844 418.8046 0.0330 -1.0000 -1.0000 2048906 1578781245.00 151.4920 60.0009 32.0000 1.9979 1.9987 418.6346 418.8556 0.0332 -1.0000 -1.0000 2048984 1578781245.10 151.5263 60.0008 32.0000 1.9975 1.9984 418.6927 418.9137 0.0331 -1.0000 -1.0000 2049047 1578781245.20 151.5367 60.0008 32.0000 1.9985 1.9994 418.5024 418.7226 0.0330 -1.0000 -1.0000 2049125 1578781245.30 151.5367 60.0008 32.0000 1.9985 1.9993 418.4523 418.6720 0.0330 -1.0000 -1.0000 2049187 1578781245.40 151.5367 60.0008 32.0000 1.9974 1.9983 418.6893 418.9107 0.0332 -1.0000 -1.0000 2049250 1578781245.50 151.5367 60.0008 32.0000 1.9975 1.9983 418.6748 418.8950 0.0331 -1.0000 -1.0000 2049328 1578781245.60 151.5367 60.0008 32.0000 1.9979 1.9988 418.5009 418.7218 0.0331 -1.0000 -1.0000 2049390 1578781245.70 151.4968 60.0008 32.0000 1.9979 1.9988 418.4547 418.6738 0.0327 -1.0000 -1.0000 2049453 1578781245.80 151.4968 60.0008 32.0000 1.9972 1.9981 418.5943 418.8141 0.0330 -1.0000 -1.0000 2049531 1578781245.90 151.4968 60.0008 32.0000 1.9974 1.9983 418.6677 418.8882 0.0330 -1.0000 -1.0000 2049593 1578781246.00 151.4968 60.0008 32.0000 1.9984 1.9992 418.4793 418.6989 0.0329 -1.0000 -1.0000 2049656 1578781246.10 151.4968 60.0008 32.0000 1.9978 1.9987 418.4447 418.6650 0.0330 -1.0000 -1.0000 2049844 1578781246.20 151.4660 60.0008 32.0000 1.9975 1.9984 418.5372 418.7558 0.0328 -1.0000 -1.0000 2049906 1578781246.30 151.4205 60.0008 32.0000 1.9981 1.9989 418.5095 418.7296 0.0330 -1.0000 -1.0000 2049969 1578781246.40 151.4205 60.0008 32.0000 1.9988 1.9996 418.3953 418.6147 0.0328 -1.0000 -1.0000 2050047 1578781246.50 151.4205 60.0008 32.0000 1.9975 1.9983 418.4888 418.7078 0.0329 -1.0000 -1.0000 2050109 1578781246.60 151.4205 60.0008 32.0000 1.9971 1.9979 418.6612 418.8816 0.0330 -1.0000 -1.0000 2050172 1578781246.70 151.4205 60.0008 32.0000 1.9978 1.9986 418.5369 418.7568 0.0330 -1.0000 -1.0000 2050344 1578781246.80 151.4419 60.0008 32.0000 1.9994 2.0002 418.4499 418.6696 0.0330 -1.0000 -1.0000 2050422 1578781246.90 151.4419 60.0008 32.0000 1.9985 1.9994 418.4487 418.6694 0.0331 -1.0000 -1.0000 2050484 1578781247.00 151.4419 60.0008 32.0000 1.9972 1.9981 418.5937 418.8139 0.0330 -1.0000 -1.0000 2050547 1578781247.10 151.4419 60.0008 32.0000 1.9978 1.9987 418.6438 418.8646 0.0331 -1.0000 -1.0000 2050609 1578781247.20 151.4419 60.0008 32.0000 1.9989 1.9998 418.4998 418.7204 0.0331 -1.0000 -1.0000 2050687 1578781247.30 151.5453 60.0008 32.0000 1.9987 1.9996 418.4578 418.6772 0.0328 -1.0000 -1.0000 2050750 1578781247.40 151.5680 60.0008 32.0000 1.9973 1.9981 418.6682 418.8878 0.0330 -1.0000 -1.0000 2050812 1578781247.50 151.5680 60.0008 32.0000 1.9976 1.9985 418.4092 418.6288 0.0329 -1.0000 -1.0000 2050890 1578781247.60 151.5680 60.0008 32.0000 1.9985 1.9993 418.4667 418.6865 0.0329 -1.0000 -1.0000 2050953 1578781247.70 151.5680 60.0008 32.0000 1.9978 1.9987 418.6298 418.8493 0.0330 -1.0000 -1.0000 2051015 1578781247.80 151.5507 60.0008 32.0000 1.9978 1.9987 418.6036 418.8231 0.0329 -1.0000 -1.0000 2051078 1578781247.90 151.4125 60.0008 32.0000 1.9980 1.9989 418.4000 418.6200 0.0329 -1.0000 -1.0000 2051156 1578781248.00 151.4125 60.0008 32.0000 1.9981 1.9989 418.3583 418.5771 0.0328 -1.0000 -1.0000 2051219 1578781248.10 151.4125 60.0008 32.0000 1.9975 1.9984 418.5304 418.7508 0.0331 -1.0000 -1.0000 2051281 1578781248.20 151.4125 60.0008 32.0000 1.9979 1.9988 418.6466 418.8667 0.0330 -1.0000 -1.0000 2051859 1578781248.30 151.4125 60.0008 32.0000 1.9985 1.9994 418.4426 418.6629 0.0331 -1.0000 -1.0000 2051937 1578781248.40 151.5375 60.0008 32.0000 1.9988 1.9997 418.4151 418.6352 0.0330 -1.0000 -1.0000 2052000 1578781248.50 151.5375 60.0008 32.0000 1.9975 1.9984 418.4735 418.6945 0.0331 -1.0000 -1.0000 2052063 1578781248.60 151.5375 60.0008 32.0000 1.9977 1.9985 418.5582 418.7788 0.0331 -1.0000 -1.0000 2052141 1578781248.70 151.5375 60.0008 32.0000 1.9982 1.9990 418.4439 418.6634 0.0328 -1.0000 -1.0000 2052203 1578781248.80 151.5375 60.0008 32.0000 1.9983 1.9991 418.5122 418.7323 0.0331 -1.0000 -1.0000 2052265 1578781248.90 151.5164 60.0008 32.0000 1.9974 1.9982 418.6453 418.8659 0.0329 -1.0000 -1.0000 2052344 1578781249.00 151.4737 60.0008 32.0000 1.9984 1.9993 418.6443 418.8638 0.0330 -1.0000 -1.0000 2052406 1578781249.10 151.4737 60.0008 32.0000 1.9991 2.0000 418.4899 418.7104 0.0331 -1.0000 -1.0000 2052469 1578781249.20 151.4737 60.0008 32.0000 1.9976 1.9985 418.4210 418.6416 0.0331 -1.0000 -1.0000 2052593 1578781249.30 151.4737 60.0008 32.0000 1.9974 1.9983 418.5504 418.7705 0.0329 -1.0000 -1.0000 2052656 1578781249.40 151.4737 60.0008 32.0000 1.9973 1.9981 418.7337 418.9537 0.0330 -1.0000 -1.0000 2052719 1578781249.50 151.4795 60.0008 32.0000 1.9984 1.9993 418.5275 418.7483 0.0331 -1.0000 -1.0000 2052797 1578781249.60 151.4795 60.0008 32.0000 1.9981 1.9990 418.4075 418.6287 0.0332 -1.0000 -1.0000 2052859 1578781249.70 151.4795 60.0008 32.0000 1.9975 1.9983 418.4463 418.6660 0.0330 -1.0000 -1.0000 2052922 1578781249.80 151.4795 60.0008 32.0000 1.9975 1.9984 418.5879 418.8082 0.0330 -1.0000 -1.0000 2053109 1578781249.90 151.4795 60.0008 32.0000 1.9980 1.9988 418.5261 418.7463 0.0330 -1.0000 -1.0000 2053172 1578781250.00 151.5494 60.0006 32.0000 1.9984 1.9993 418.4795 418.6997 0.0330 -1.0000 -1.0000 2053234 1578781250.10 151.5732 60.0005 32.0000 1.9978 1.9986 418.5589 418.7796 0.0331 -1.0000 -1.0000 2053313 1578781250.20 151.5732 60.0005 32.0000 1.9978 1.9987 418.6676 418.8878 0.0330 -1.0000 -1.0000 2053375 1578781250.30 151.5732 60.0005 32.0000 1.9978 1.9987 418.5223 418.7427 0.0330 -1.0000 -1.0000 2053609 1578781250.40 151.5732 60.0005 32.0000 1.9984 1.9993 418.3928 418.6121 0.0330 -1.0000 -1.0000 2053687 1578781250.50 151.5732 60.0005 32.0000 1.9977 1.9985 418.5335 418.7551 0.0331 -1.0000 -1.0000 2053750 1578781250.60 151.4969 60.0005 32.0000 1.9976 1.9984 418.6618 418.8824 0.0331 -1.0000 -1.0000 2053813 1578781250.70 151.4969 60.0005 32.0000 1.9975 1.9984 418.5590 418.7782 0.0329 -1.0000 -1.0000 2053875 1578781250.80 151.4969 60.0005 32.0000 1.9976 1.9985 418.3792 418.5994 0.0330 -1.0000 -1.0000 2054109 1578781250.90 151.4969 60.0005 32.0000 1.9979 1.9988 418.5682 418.7878 0.0329 -1.0000 -1.0000 2054187 1578781251.00 151.4969 60.0005 32.0000 1.9977 1.9985 418.6532 418.8731 0.0330 -1.0000 -1.0000 2054250 1578781251.10 151.4741 60.0005 32.0000 1.9982 1.9991 418.4488 418.6695 0.0330 -1.0000 -1.0000 2054312 1578781251.20 151.4731 60.0005 32.0000 1.9978 1.9987 418.4708 418.6915 0.0332 -1.0000 -1.0000 2054375 1578781251.30 151.4731 60.0005 32.0000 1.9972 1.9981 418.6474 418.8681 0.0330 -1.0000 -1.0000 2054609 1578781251.40 151.4731 60.0005 32.0000 1.9973 1.9982 418.6388 418.8588 0.0330 -1.0000 -1.0000 2054672 1578781251.50 151.4731 60.0005 32.0000 1.9980 1.9989 418.5434 418.7634 0.0330 -1.0000 -1.0000 2054750 1578781251.60 151.5181 60.0005 32.0000 1.9986 1.9994 418.4092 418.6303 0.0331 -1.0000 -1.0000 2054812 1578781251.70 151.5942 60.0005 32.0000 1.9976 1.9984 418.7218 418.9413 0.0329 -1.0000 -1.0000 2054875 1578781251.80 151.5942 60.0005 32.0000 1.9977 1.9986 418.6742 418.8944 0.0330 -1.0000 -1.0000 2055313 1578781251.90 151.5942 60.0005 32.0000 1.9975 1.9984 418.6137 418.8343 0.0331 -1.0000 -1.0000 2055375 1578781252.00 151.5942 60.0005 32.0000 1.9986 1.9994 418.4872 418.7076 0.0331 -1.0000 -1.0000 2055453 1578781252.10 151.5942 60.0005 32.0000 1.9974 1.9982 418.6523 418.8728 0.0330 -1.0000 -1.0000 2055515 1578781252.20 151.5569 60.0005 32.0000 1.9973 1.9982 418.7483 418.9686 0.0330 -1.0000 -1.0000 2055578 1578781252.30 151.5569 60.0005 32.0000 1.9981 1.9990 418.5592 418.7806 0.0332 -1.0000 -1.0000 2055813 1578781252.40 151.5569 60.0005 32.0000 1.9981 1.9990 418.4709 418.6916 0.0330 -1.0000 -1.0000 2055875 1578781252.50 151.5569 60.0005 32.0000 1.9979 1.9987 418.5994 418.8193 0.0329 -1.0000 -1.0000 2055953 1578781252.60 151.5569 60.0005 32.0000 1.9977 1.9986 418.7318 418.9515 0.0329 -1.0000 -1.0000 2056031 1578781252.70 151.5569 60.0005 32.0000 1.9971 1.9980 418.6974 418.9179 0.0331 -1.0000 -1.0000 2056094 1578781252.80 151.3961 60.0005 32.0000 1.9975 1.9984 418.4540 418.6739 0.0329 -1.0000 -1.0000 2056547 1578781252.90 151.3961 60.0005 32.0000 1.9979 1.9987 418.4851 418.7054 0.0330 -1.0000 -1.0000 2056625 1578781253.00 151.3961 60.0005 32.0000 1.9988 1.9996 418.5739 418.7943 0.0331 -1.0000 -1.0000 2056687 1578781253.10 151.3961 60.0005 32.0000 1.9977 1.9986 418.6651 418.8853 0.0329 -1.0000 -1.0000 2056750 1578781253.20 151.3961 60.0005 32.0000 1.9977 1.9985 418.5047 418.7240 0.0329 -1.0000 -1.0000 2056828 1578781253.30 151.5318 60.0005 32.0000 1.9974 1.9983 418.6121 418.8310 0.0329 -1.0000 -1.0000 2056890 1578781253.40 151.5318 60.0005 32.0000 1.9962 1.9971 418.6885 418.9088 0.0330 -1.0000 -1.0000 2056953 1578781253.50 151.5318 60.0005 32.0000 1.9973 1.9982 418.6061 418.8262 0.0330 -1.0000 -1.0000 2057031 1578781253.60 151.5318 60.0005 32.0000 1.9979 1.9988 418.4812 418.7009 0.0330 -1.0000 -1.0000 2057094 1578781253.70 151.5318 60.0005 32.0000 1.9984 1.9993 418.4349 418.6553 0.0330 -1.0000 -1.0000 2057156 1578781253.80 151.5027 60.0005 32.0000 1.9972 1.9981 418.5784 418.7992 0.0331 -1.0000 -1.0000 2057844 1578781253.90 151.4608 60.0005 32.0000 1.9971 1.9979 418.5738 418.7945 0.0331 -1.0000 -1.0000 2057906 1578781254.00 151.4608 60.0005 32.0000 1.9975 1.9984 418.4495 418.6699 0.0330 -1.0000 -1.0000 2057969 1578781254.10 151.4608 60.0005 32.0000 1.9986 1.9994 418.4074 418.6274 0.0330 -1.0000 -1.0000 2058047 1578781254.20 151.4608 60.0005 32.0000 1.9975 1.9984 418.5429 418.7624 0.0329 -1.0000 -1.0000 2058109 1578781254.30 151.4608 60.0005 32.0000 1.9973 1.9981 418.5730 418.7928 0.0330 -1.0000 -1.0000 2058172 1578781254.40 151.6133 60.0005 32.0000 1.9995 2.0003 418.4752 418.6954 0.0330 -1.0000 -1.0000 2058234 1578781254.50 151.6133 60.0005 32.0000 1.9983 1.9992 418.3905 418.6112 0.0331 -1.0000 -1.0000 2058297 1578781254.60 151.6133 60.0005 32.0000 1.9979 1.9988 418.5753 418.7956 0.0331 -1.0000 -1.0000 2058375 1578781254.70 151.6133 60.0005 32.0000 1.9977 1.9985 418.6884 418.9090 0.0330 -1.0000 -1.0000 2058437 1578781254.80 151.6133 60.0005 32.0000 1.9982 1.9991 418.5849 418.8057 0.0330 -1.0000 -1.0000 2058500 1578781254.90 151.4736 60.0008 32.0000 1.9977 1.9985 418.3994 418.6185 0.0330 -1.0000 -1.0000 2058578 1578781255.00 151.4556 60.0008 32.0000 1.9972 1.9981 418.4224 418.6427 0.0330 -1.0000 -1.0000 2058640 1578781255.10 151.4556 60.0008 32.0000 1.9969 1.9978 418.7460 418.9647 0.0328 -1.0000 -1.0000 2058703 1578781255.20 151.4556 60.0008 32.0000 1.9969 1.9977 418.7003 418.9201 0.0330 -1.0000 -1.0000 2058765 1578781255.30 151.4556 60.0008 32.0000 1.9980 1.9989 418.5196 418.7396 0.0330 -1.0000 -1.0000 2058844 1578781255.40 151.4556 60.0008 32.0000 1.9976 1.9984 418.5221 418.7429 0.0331 -1.0000 -1.0000 2058906 1578781255.50 151.4566 60.0008 32.0000 1.9979 1.9987 418.5642 418.7838 0.0329 -1.0000 -1.0000 2058968 1578781255.60 151.4712 60.0008 32.0000 1.9976 1.9985 418.6870 418.9062 0.0329 -1.0000 -1.0000 2059031 1578781255.70 151.4712 60.0008 32.0000 1.9983 1.9992 418.5707 418.7912 0.0330 -1.0000 -1.0000 2059093 1578781255.80 151.4712 60.0008 32.0000 1.9984 1.9992 418.4731 418.6931 0.0330 -1.0000 -1.0000 2059172 1578781255.90 151.4712 60.0008 32.0000 1.9981 1.9990 418.5787 418.7990 0.0330 -1.0000 -1.0000 2059234 1578781256.00 151.4712 60.0008 32.0000 1.9979 1.9988 418.7219 418.9413 0.0329 -1.0000 -1.0000 2059297 1578781256.10 151.5094 60.0008 32.0000 1.9983 1.9991 418.7148 418.9359 0.0331 -1.0000 -1.0000 2059375 1578781256.20 151.5094 60.0008 32.0000 1.9982 1.9990 418.4960 418.7163 0.0331 -1.0000 -1.0000 2059437 1578781256.30 151.5094 60.0008 32.0000 1.9983 1.9992 418.5366 418.7567 0.0330 -1.0000 -1.0000 2059500 1578781256.40 151.5094 60.0008 32.0000 1.9980 1.9989 418.6219 418.8422 0.0330 -1.0000 -1.0000 2059828 1578781256.50 151.5094 60.0008 32.0000 1.9975 1.9984 418.7508 418.9710 0.0330 -1.0000 -1.0000 2059890 1578781256.60 151.5349 60.0008 32.0000 1.9987 1.9995 418.5418 418.7618 0.0330 -1.0000 -1.0000 2059969 1578781256.70 151.5602 60.0008 32.0000 1.9989 1.9997 418.4354 418.6556 0.0330 -1.0000 -1.0000 2100031 1578781256.80 151.5602 60.0008 32.0000 1.9975 1.9983 418.6143 418.8343 0.0330 -1.0000 -1.0000 2100094 1578781256.90 151.5602 60.0008 32.0000 1.9972 1.9981 418.6894 418.9103 0.0331 -1.0000 -1.0000 2100343 1578781257.00 151.5602 60.0008 32.0000 1.9977 1.9986 418.5970 418.8167 0.0330 -1.0000 -1.0000 2100406 1578781257.10 151.5602 60.0008 32.0000 1.9972 1.9980 418.4393 418.6602 0.0332 -1.0000 -1.0000 2100468 1578781257.20 151.5360 60.0008 32.0000 1.9977 1.9985 418.4163 418.6374 0.0331 -1.0000 -1.0000 2100547 1578781257.30 151.5041 60.0008 32.0000 1.9973 1.9981 418.5401 418.7596 0.0329 -1.0000 -1.0000 2100609 1578781257.40 151.5041 60.0008 32.0000 1.9974 1.9983 418.7074 418.9278 0.0331 -1.0000 -1.0000 2100828 1578781257.50 151.5041 60.0008 32.0000 1.9969 1.9977 418.6348 418.8554 0.0330 -1.0000 -1.0000 2100906 1578781257.60 151.5041 60.0008 32.0000 1.9979 1.9987 418.4509 418.6694 0.0329 -1.0000 -1.0000 2100968 1578781257.70 151.5041 60.0008 32.0000 1.9978 1.9987 418.6022 418.8226 0.0330 -1.0000 -1.0000 2101031 1578781257.80 151.4367 60.0008 32.0000 1.9977 1.9985 418.6313 418.8513 0.0330 -1.0000 -1.0000 2101109 1578781257.90 151.4367 60.0008 32.0000 1.9982 1.9991 418.4999 418.7205 0.0331 -1.0000 -1.0000 2101172 1578781258.00 151.4367 60.0008 32.0000 1.9987 1.9995 418.5118 418.7315 0.0329 -1.0000 -1.0000 2101359 1578781258.10 151.4367 60.0008 32.0000 1.9969 1.9978 418.5948 418.8143 0.0329 -1.0000 -1.0000 2101422 1578781258.20 151.4367 60.0008 32.0000 1.9976 1.9984 418.7187 418.9393 0.0331 -1.0000 -1.0000 2101484 1578781258.30 151.4971 60.0008 32.0000 1.9976 1.9985 418.6111 418.8321 0.0331 -1.0000 -1.0000 2101547 1578781258.40 151.5046 60.0008 32.0000 1.9981 1.9990 418.4328 418.6532 0.0330 -1.0000 -1.0000 2101625 1578781258.50 151.5046 60.0008 32.0000 1.9978 1.9987 418.5381 418.7584 0.0330 -1.0000 -1.0000 2101828 1578781258.60 151.5046 60.0008 32.0000 1.9972 1.9981 418.6733 418.8931 0.0329 -1.0000 -1.0000 2101890 1578781258.70 151.5046 60.0008 32.0000 1.9984 1.9992 418.5640 418.7838 0.0330 -1.0000 -1.0000 2101953 1578781258.80 151.5046 60.0008 32.0000 1.9981 1.9989 418.4739 418.6942 0.0330 -1.0000 -1.0000 2102015 1578781258.90 151.5476 60.0008 32.0000 1.9972 1.9980 418.5557 418.7760 0.0330 -1.0000 -1.0000 2102094 1578781259.00 151.5480 60.0008 32.0000 1.9973 1.9982 418.6311 418.8509 0.0330 -1.0000 -1.0000 2102375 1578781259.10 151.5480 60.0008 32.0000 1.9978 1.9986 418.5665 418.7868 0.0331 -1.0000 -1.0000 2102437 1578781259.20 151.5480 60.0008 32.0000 1.9987 1.9995 418.4196 418.6387 0.0329 -1.0000 -1.0000 2102500 1578781259.30 151.5480 60.0008 32.0000 1.9982 1.9990 418.6225 418.8431 0.0330 -1.0000 -1.0000 2102562 1578781259.40 151.4853 60.0008 32.0000 1.9969 1.9978 418.6639 418.8843 0.0331 -1.0000 -1.0000 2102625 1578781259.50 151.4766 60.0008 32.0000 1.9972 1.9981 418.6620 418.8821 0.0330 -1.0000 -1.0000 2102828 1578781259.60 151.4766 60.0008 32.0000 1.9973 1.9982 418.5138 418.7338 0.0330 -1.0000 -1.0000 2102890 1578781259.70 151.4766 60.0008 32.0000 1.9976 1.9985 418.3660 418.5860 0.0330 -1.0000 -1.0000 2102953 1578781259.80 151.4766 60.0008 32.0000 1.9974 1.9982 418.5119 418.7321 0.0330 -1.0000 -1.0000 2103031 1578781259.90 151.4766 60.0008 32.0000 1.9971 1.9980 418.6832 418.9043 0.0332 -1.0000 -1.0000 2103093 1578781260.00 151.4379 60.0011 32.0000 1.9982 1.9991 418.4873 418.7079 0.0330 -1.0000 -1.0000 2104093 1578781260.10 151.4379 60.0011 32.0000 1.9980 1.9989 418.4086 418.6292 0.0331 -1.0000 -1.0000 2104156 1578781260.20 151.4379 60.0011 32.0000 1.9984 1.9992 418.6230 418.8432 0.0330 -1.0000 -1.0000 2104218 1578781260.30 151.4379 60.0011 32.0000 1.9972 1.9980 418.7361 418.9570 0.0332 -1.0000 -1.0000 2104297 1578781260.40 151.4379 60.0011 32.0000 1.9981 1.9990 418.6520 418.8724 0.0330 -1.0000 -1.0000 2104375 1578781260.50 151.5482 60.0011 32.0000 1.9985 1.9994 418.4720 418.6925 0.0331 -1.0000 -1.0000 2104437 1578781260.60 151.5846 60.0011 32.0000 1.9973 1.9982 418.5666 418.7874 0.0331 -1.0000 -1.0000 2104500 1578781260.70 151.5846 60.0011 32.0000 1.9978 1.9987 418.7197 418.9404 0.0330 -1.0000 -1.0000 2104578 1578781260.80 151.5846 60.0011 32.0000 1.9985 1.9994 418.5392 418.7580 0.0328 -1.0000 -1.0000 2104640 1578781260.90 151.5846 60.0011 32.0000 1.9983 1.9992 418.4607 418.6797 0.0329 -1.0000 -1.0000 2104719 1578781261.00 151.5846 60.0011 32.0000 1.9977 1.9986 418.5270 418.7460 0.0329 -1.0000 -1.0000 2104781 1578781261.10 151.4703 60.0011 32.0000 1.9967 1.9976 418.6208 418.8415 0.0331 -1.0000 -1.0000 2104844 1578781261.20 151.4703 60.0011 32.0000 1.9975 1.9983 418.4393 418.6591 0.0329 -1.0000 -1.0000 2104906 1578781261.30 151.4703 60.0011 32.0000 1.9981 1.9990 418.3576 418.5764 0.0328 -1.0000 -1.0000 2104968 1578781261.40 151.4703 60.0011 32.0000 1.9974 1.9982 418.4471 418.6671 0.0330 -1.0000 -1.0000 2105031 1578781261.50 151.4703 60.0011 32.0000 1.9979 1.9988 418.5913 418.8109 0.0329 -1.0000 -1.0000 2105109 1578781261.60 151.3980 60.0011 32.0000 1.9979 1.9987 418.5269 418.7467 0.0330 -1.0000 -1.0000 2105328 1578781261.70 151.3980 60.0011 32.0000 1.9983 1.9991 418.4504 418.6700 0.0329 -1.0000 -1.0000 2105390 1578781261.80 151.3980 60.0011 32.0000 1.9972 1.9981 418.6029 418.8233 0.0330 -1.0000 -1.0000 2105469 1578781261.90 151.3980 60.0011 32.0000 1.9974 1.9982 418.6994 418.9202 0.0332 -1.0000 -1.0000 2105547 1578781262.00 151.3980 60.0011 32.0000 1.9983 1.9992 418.5715 418.7919 0.0330 -1.0000 -1.0000 2105609 1578781262.10 151.3980 60.0011 32.0000 1.9986 1.9994 418.4198 418.6403 0.0330 -1.0000 -1.0000 2105672 1578781262.20 151.5482 60.0011 32.0000 1.9984 1.9992 418.5128 418.7328 0.0330 -1.0000 -1.0000 2105734 1578781262.30 151.5632 60.0011 32.0000 1.9978 1.9987 418.4319 418.6522 0.0331 -1.0000 -1.0000 2105797 1578781262.40 151.5632 60.0011 32.0000 1.9981 1.9989 418.3978 418.6180 0.0330 -1.0000 -1.0000 2105875 1578781262.50 151.5632 60.0011 32.0000 1.9972 1.9980 418.4800 418.6999 0.0330 -1.0000 -1.0000 2105937 1578781262.60 151.5632 60.0011 32.0000 1.9967 1.9976 418.5390 418.7596 0.0330 -1.0000 -1.0000 2106125 1578781262.70 151.5632 60.0011 32.0000 1.9977 1.9985 418.5415 418.7624 0.0331 -1.0000 -1.0000 2106187 1578781262.80 151.3813 60.0011 32.0000 1.9986 1.9995 418.4265 418.6467 0.0330 -1.0000 -1.0000 2106250 1578781262.90 151.3813 60.0011 32.0000 1.9988 1.9996 418.5231 418.7435 0.0330 -1.0000 -1.0000 2106484 1578781263.00 151.3813 60.0011 32.0000 1.9969 1.9978 418.7171 418.9379 0.0331 -1.0000 -1.0000 2106547 1578781263.10 151.3813 60.0011 32.0000 1.9979 1.9988 418.4836 418.7048 0.0331 -1.0000 -1.0000 2106640 1578781263.20 151.3813 60.0011 32.0000 1.9983 1.9992 418.4562 418.6767 0.0330 -1.0000 -1.0000 2106718 1578781263.30 151.3997 60.0011 32.0000 1.9983 1.9992 418.4883 418.7084 0.0330 -1.0000 -1.0000 2106781 1578781263.40 151.4458 60.0011 32.0000 1.9973 1.9982 418.4536 418.6731 0.0330 -1.0000 -1.0000 2106859 1578781263.50 151.4458 60.0011 32.0000 1.9978 1.9987 418.5240 418.7443 0.0330 -1.0000 -1.0000 2106922 1578781263.60 151.4458 60.0011 32.0000 1.9985 1.9994 418.4861 418.7050 0.0328 -1.0000 -1.0000 2107109 1578781263.70 151.4458 60.0011 32.0000 1.9978 1.9987 418.5709 418.7917 0.0331 -1.0000 -1.0000 2107172 1578781263.80 151.4458 60.0011 32.0000 1.9976 1.9985 418.7317 418.9519 0.0331 -1.0000 -1.0000 2107234 1578781263.90 151.4999 60.0011 32.0000 1.9978 1.9987 418.5544 418.7752 0.0330 -1.0000 -1.0000 2107297 1578781264.00 151.4999 60.0011 32.0000 1.9982 1.9991 418.5212 418.7408 0.0329 -1.0000 -1.0000 2107359 1578781264.10 151.4999 60.0011 32.0000 1.9984 1.9992 418.5689 418.7892 0.0330 -1.0000 -1.0000 2107438 1578781264.20 151.4999 60.0011 32.0000 1.9963 1.9972 418.5845 418.8050 0.0331 -1.0000 -1.0000 2107641 1578781264.30 151.4999 60.0011 32.0000 1.9977 1.9986 418.5337 418.7553 0.0332 -1.0000 -1.0000 2107687 1578781264.40 151.5371 60.0011 32.0000 1.9987 1.9996 418.5427 418.7626 0.0330 -1.0000 -1.0000 2107766 1578781264.50 151.5546 60.0011 32.0000 1.9985 1.9994 418.4545 418.6749 0.0330 -1.0000 -1.0000 2107828 1578781264.60 151.5546 60.0011 32.0000 1.9981 1.9989 418.5417 418.7626 0.0332 -1.0000 -1.0000 2107906 1578781264.70 151.5546 60.0011 32.0000 1.9981 1.9990 418.4626 418.6822 0.0329 -1.0000 -1.0000 2108344 1578781264.80 151.5546 60.0011 32.0000 1.9977 1.9986 418.4652 418.6853 0.0330 -1.0000 -1.0000 2108406 1578781264.90 151.5546 60.0011 32.0000 1.9979 1.9987 418.5918 418.8120 0.0330 -1.0000 -1.0000 2108484 1578781265.00 151.4732 60.0012 32.0000 1.9979 1.9988 418.6407 418.8613 0.0331 -1.0000 -1.0000 2108547 1578781265.10 151.4620 60.0012 32.0000 1.9987 1.9996 418.5685 418.7888 0.0330 -1.0000 -1.0000 2108609 1578781265.20 151.4620 60.0012 32.0000 1.9982 1.9990 418.4885 418.7083 0.0330 -1.0000 -1.0000 2108844 1578781265.30 151.4620 60.0012 32.0000 1.9980 1.9989 418.6653 418.8855 0.0330 -1.0000 -1.0000 2108906 1578781265.40 151.4620 60.0012 32.0000 1.9979 1.9987 418.6910 418.9114 0.0330 -1.0000 -1.0000 2108968 1578781265.50 151.4620 60.0012 32.0000 1.9987 1.9995 418.4620 418.6818 0.0330 -1.0000 -1.0000 2109047 1578781265.60 151.4418 60.0012 32.0000 1.9981 1.9990 418.5053 418.7255 0.0330 -1.0000 -1.0000 2109109 1578781265.70 151.4115 60.0012 32.0000 1.9976 1.9985 418.5552 418.7754 0.0330 -1.0000 -1.0000 2109344 1578781265.80 151.4115 60.0012 32.0000 1.9979 1.9988 418.6083 418.8291 0.0330 -1.0000 -1.0000 2109406 1578781265.90 151.4115 60.0012 32.0000 1.9983 1.9991 418.3832 418.6032 0.0330 -1.0000 -1.0000 2109469 1578781266.00 151.4115 60.0012 32.0000 1.9979 1.9988 418.5340 418.7548 0.0331 -1.0000 -1.0000 2109531 1578781266.10 151.4115 60.0012 32.0000 1.9971 1.9980 418.6532 418.8734 0.0330 -1.0000 -1.0000 2109609 1578781266.20 151.5022 60.0012 32.0000 1.9980 1.9989 418.7065 418.9270 0.0331 -1.0000 -1.0000 2109828 1578781266.30 151.5022 60.0012 32.0000 1.9987 1.9996 418.5141 418.7342 0.0330 -1.0000 -1.0000 2109890 1578781266.40 151.5022 60.0012 32.0000 1.9985 1.9993 418.5031 418.7230 0.0330 -1.0000 -1.0000 2109969 1578781266.50 151.5022 60.0012 32.0000 1.9978 1.9987 418.6803 418.8997 0.0329 -1.0000 -1.0000 2110031 1578781266.60 151.5022 60.0012 32.0000 1.9979 1.9987 418.7893 419.0097 0.0330 -1.0000 -1.0000 2110109 1578781266.70 151.4818 60.0012 32.0000 1.9984 1.9993 418.6186 418.8390 0.0331 -1.0000 -1.0000 2110328 1578781266.80 151.4642 60.0012 32.0000 1.9983 1.9992 418.5090 418.7296 0.0331 -1.0000 -1.0000 2110390 1578781266.90 151.4642 60.0012 32.0000 1.9979 1.9987 418.7077 418.9270 0.0328 -1.0000 -1.0000 2110468 1578781267.00 151.4642 60.0012 32.0000 1.9976 1.9985 418.7375 418.9584 0.0331 -1.0000 -1.0000 2110531 1578781267.10 151.4642 60.0012 32.0000 1.9981 1.9990 418.5348 418.7548 0.0330 -1.0000 -1.0000 2110609 1578781267.20 151.4642 60.0012 32.0000 1.9979 1.9988 418.4824 418.7023 0.0330 -1.0000 -1.0000 2110844 1578781267.30 151.4331 60.0012 32.0000 1.9974 1.9983 418.5474 418.7658 0.0328 -1.0000 -1.0000 2110906 1578781267.40 151.4331 60.0012 32.0000 1.9975 1.9984 418.7046 418.9252 0.0331 -1.0000 -1.0000 2110968 1578781267.50 151.4331 60.0012 32.0000 1.9977 1.9986 418.6778 418.8983 0.0330 -1.0000 -1.0000 2111047 1578781267.60 151.4331 60.0012 32.0000 1.9983 1.9992 418.4870 418.7067 0.0330 -1.0000 -1.0000 2111109 1578781267.70 151.4331 60.0012 32.0000 1.9969 1.9978 418.6684 418.8889 0.0330 -1.0000 -1.0000 2111844 1578781267.80 151.4111 60.0012 32.0000 1.9969 1.9978 418.8067 419.0272 0.0331 -1.0000 -1.0000 2111922 1578781267.90 151.4026 60.0012 32.0000 1.9981 1.9990 418.6795 418.8993 0.0329 -1.0000 -1.0000 2111984 1578781268.00 151.4026 60.0012 32.0000 1.9971 1.9980 418.5580 418.7781 0.0331 -1.0000 -1.0000 2112047 1578781268.10 151.4026 60.0012 32.0000 1.9972 1.9981 418.6910 418.9109 0.0329 -1.0000 -1.0000 2112125 1578781268.20 151.4026 60.0012 32.0000 1.9971 1.9979 418.7720 418.9926 0.0331 -1.0000 -1.0000 2112187 1578781268.30 151.4026 60.0012 32.0000 1.9968 1.9977 418.5143 418.7347 0.0330 -1.0000 -1.0000 2112250 1578781268.40 151.4237 60.0012 32.0000 1.9980 1.9988 418.4731 418.6936 0.0331 -1.0000 -1.0000 2112328 1578781268.50 151.4237 60.0012 32.0000 1.9976 1.9984 418.6180 418.8369 0.0327 -1.0000 -1.0000 2112390 1578781268.60 151.4237 60.0012 32.0000 1.9979 1.9987 418.7440 418.9646 0.0330 -1.0000 -1.0000 2112468 1578781268.70 151.4237 60.0012 32.0000 1.9984 1.9992 418.6152 418.8349 0.0330 -1.0000 -1.0000 2112531 1578781268.80 151.4237 60.0012 32.0000 1.9981 1.9990 418.6369 418.8574 0.0331 -1.0000 -1.0000 2112593 1578781268.90 151.4449 60.0012 32.0000 1.9977 1.9985 418.7427 418.9619 0.0329 -1.0000 -1.0000 2112656 1578781269.00 151.4449 60.0012 32.0000 1.9982 1.9991 418.6672 418.8883 0.0331 -1.0000 -1.0000 2112718 1578781269.10 151.4449 60.0012 32.0000 1.9981 1.9989 418.4880 418.7081 0.0330 -1.0000 -1.0000 2112781 1578781269.20 151.4449 60.0012 32.0000 1.9971 1.9980 418.7049 418.9249 0.0330 -1.0000 -1.0000 2112859 1578781269.30 151.4449 60.0012 32.0000 1.9978 1.9987 418.5492 418.7689 0.0330 -1.0000 -1.0000 2112937 1578781269.40 151.4431 60.0012 32.0000 1.9980 1.9989 418.5960 418.8171 0.0331 -1.0000 -1.0000 2113000 1578781269.50 151.3792 60.0012 32.0000 1.9980 1.9989 418.5332 418.7529 0.0329 -1.0000 -1.0000 2113078 1578781269.60 151.3792 60.0012 32.0000 1.9975 1.9983 418.6967 418.9180 0.0331 -1.0000 -1.0000 2113140 1578781269.70 151.3792 60.0012 32.0000 1.9983 1.9992 418.7078 418.9280 0.0331 -1.0000 -1.0000 2113203 1578781269.80 151.3792 60.0012 32.0000 1.9977 1.9986 418.5970 418.8171 0.0330 -1.0000 -1.0000 2113281 1578781269.90 151.3792 60.0012 32.0000 1.9980 1.9989 418.4917 418.7117 0.0329 -1.0000 -1.0000 2113344 1578781270.00 151.5482 60.0013 32.0000 1.9977 1.9985 418.5717 418.7908 0.0329 -1.0000 -1.0000 2113406 1578781270.10 151.5482 60.0013 32.0000 1.9974 1.9983 418.7728 418.9927 0.0329 -1.0000 -1.0000 2113484 1578781270.20 151.5482 60.0013 32.0000 1.9981 1.9990 418.7105 418.9306 0.0331 -1.0000 -1.0000 2113547 1578781270.30 151.5482 60.0013 32.0000 1.9987 1.9996 418.6291 418.8501 0.0330 -1.0000 -1.0000 2114078 1578781270.40 151.5482 60.0013 32.0000 1.9973 1.9982 418.7540 418.9746 0.0331 -1.0000 -1.0000 2114141 1578781270.50 151.5482 60.0013 32.0000 1.9983 1.9991 418.6930 418.9136 0.0330 -1.0000 -1.0000 2114312 1578781270.60 151.5639 60.0013 32.0000 1.9980 1.9989 418.6318 418.8522 0.0330 -1.0000 -1.0000 2114375 1578781270.70 151.6194 60.0013 32.0000 1.9985 1.9994 418.5440 418.7638 0.0330 -1.0000 -1.0000 2114437 1578781270.80 151.6194 60.0013 32.0000 1.9975 1.9983 418.5602 418.7801 0.0330 -1.0000 -1.0000 2114500 1578781270.90 151.6194 60.0013 32.0000 1.9971 1.9980 418.7370 418.9579 0.0331 -1.0000 -1.0000 2114578 1578781271.00 151.6194 60.0013 32.0000 1.9984 1.9993 418.6466 418.8668 0.0329 -1.0000 -1.0000 2114641 1578781271.10 151.6194 60.0013 32.0000 1.9988 1.9997 418.5325 418.7523 0.0330 -1.0000 -1.0000 2114703 1578781271.20 151.5444 60.0013 32.0000 1.9974 1.9983 418.5553 418.7757 0.0330 -1.0000 -1.0000 2114781 1578781271.30 151.5444 60.0013 32.0000 1.9974 1.9983 418.7291 418.9503 0.0332 -1.0000 -1.0000 2114844 1578781271.40 151.5444 60.0013 32.0000 1.9969 1.9978 418.6471 418.8676 0.0330 -1.0000 -1.0000 2114906 1578781271.50 151.5444 60.0013 32.0000 1.9975 1.9984 418.3903 418.6105 0.0330 -1.0000 -1.0000 2114984 1578781271.60 151.5444 60.0013 32.0000 1.9975 1.9984 418.5562 418.7763 0.0331 -1.0000 -1.0000 2115047 1578781271.70 151.4823 60.0013 32.0000 1.9966 1.9975 418.7333 418.9537 0.0330 -1.0000 -1.0000 2115109 1578781271.80 151.4823 60.0013 32.0000 1.9979 1.9988 418.6620 418.8828 0.0331 -1.0000 -1.0000 2115172 1578781271.90 151.4823 60.0013 32.0000 1.9984 1.9993 418.4907 418.7110 0.0330 -1.0000 -1.0000 2115359 1578781272.00 151.4823 60.0013 32.0000 1.9981 1.9989 418.5448 418.7647 0.0329 -1.0000 -1.0000 2115422 1578781272.10 151.4823 60.0013 32.0000 1.9980 1.9989 418.6583 418.8774 0.0329 -1.0000 -1.0000 2115484 1578781272.20 151.4823 60.0013 32.0000 1.9984 1.9993 418.7406 418.9606 0.0330 -1.0000 -1.0000 2115547 1578781272.30 151.5331 60.0013 32.0000 1.9981 1.9990 418.5214 418.7416 0.0330 -1.0000 -1.0000 2115609 1578781272.40 151.5331 60.0013 32.0000 1.9985 1.9994 418.4387 418.6584 0.0330 -1.0000 -1.0000 2116093 1578781272.50 151.5331 60.0013 32.0000 1.9980 1.9988 418.5950 418.8154 0.0330 -1.0000 -1.0000 2116156 1578781272.60 151.5331 60.0013 32.0000 1.9973 1.9982 418.6509 418.8708 0.0329 -1.0000 -1.0000 2116234 1578781272.70 151.5331 60.0013 32.0000 1.9983 1.9991 418.5737 418.7942 0.0331 -1.0000 -1.0000 2116297 1578781272.80 151.5166 60.0013 32.0000 1.9970 1.9978 418.6576 418.8782 0.0330 -1.0000 -1.0000 2116359 1578781272.90 151.4890 60.0013 32.0000 1.9974 1.9983 418.7776 418.9971 0.0329 -1.0000 -1.0000 2116593 1578781273.00 151.4890 60.0013 32.0000 1.9979 1.9988 418.6303 418.8507 0.0331 -1.0000 -1.0000 2116656 1578781273.10 151.4890 60.0013 32.0000 1.9989 1.9997 418.4445 418.6647 0.0331 -1.0000 -1.0000 2116718 1578781273.20 151.4890 60.0013 32.0000 1.9985 1.9993 418.5696 418.7902 0.0330 -1.0000 -1.0000 2116797 1578781273.30 151.4890 60.0013 32.0000 1.9978 1.9987 418.7229 418.9424 0.0329 -1.0000 -1.0000 2116859 1578781273.40 151.4890 60.0013 32.0000 1.9979 1.9988 418.5933 418.8138 0.0330 -1.0000 -1.0000 2117062 1578781273.50 151.5475 60.0013 32.0000 1.9983 1.9992 418.4519 418.6715 0.0330 -1.0000 -1.0000 2117140 1578781273.60 151.5475 60.0013 32.0000 1.9986 1.9995 418.5691 418.7899 0.0331 -1.0000 -1.0000 2117203 1578781273.70 151.5475 60.0013 32.0000 1.9976 1.9985 418.7402 418.9601 0.0330 -1.0000 -1.0000 2117266 1578781273.80 151.5475 60.0013 32.0000 1.9986 1.9994 418.4967 418.7168 0.0330 -1.0000 -1.0000 2117328 1578781273.90 151.5475 60.0013 32.0000 1.9979 1.9988 418.6136 418.8332 0.0329 -1.0000 -1.0000 2117390 1578781274.00 151.6016 60.0013 32.0000 1.9980 1.9988 418.7565 418.9763 0.0329 -1.0000 -1.0000 2117469 1578781274.10 151.6016 60.0013 32.0000 1.9974 1.9983 418.6691 418.8884 0.0329 -1.0000 -1.0000 2117531 1578781274.20 151.6016 60.0013 32.0000 1.9989 1.9997 418.5383 418.7574 0.0329 -1.0000 -1.0000 2117593 1578781274.30 151.6016 60.0013 32.0000 1.9984 1.9992 418.4469 418.6664 0.0329 -1.0000 -1.0000 2117656 1578781274.40 151.6016 60.0013 32.0000 1.9978 1.9986 418.6460 418.8664 0.0330 -1.0000 -1.0000 2117844 1578781274.50 151.5643 60.0013 32.0000 1.9975 1.9984 418.6225 418.8420 0.0329 -1.0000 -1.0000 2117906 1578781274.60 151.4420 60.0014 32.0000 1.9980 1.9989 418.4874 418.7067 0.0329 -1.0000 -1.0000 2117984 1578781274.70 151.4420 60.0014 32.0000 1.9982 1.9991 418.3922 418.6115 0.0329 -1.0000 -1.0000 2118078 1578781274.80 151.4420 60.0014 32.0000 1.9983 1.9992 418.5196 418.7395 0.0329 -1.0000 -1.0000 2118141 1578781274.90 151.4420 60.0014 32.0000 1.9980 1.9988 418.6319 418.8522 0.0331 -1.0000 -1.0000 2118328 1578781275.00 151.4420 60.0014 32.0000 1.9982 1.9991 418.5511 418.7702 0.0328 -1.0000 -1.0000 2118390 1578781275.10 151.4880 60.0014 32.0000 1.9979 1.9987 418.5015 418.7221 0.0331 -1.0000 -1.0000 2118453 1578781275.20 151.4880 60.0014 32.0000 1.9977 1.9986 418.7347 418.9550 0.0329 -1.0000 -1.0000 2118531 1578781275.30 151.4880 60.0014 32.0000 1.9986 1.9994 418.5178 418.7368 0.0328 -1.0000 -1.0000 2118593 1578781275.40 151.4880 60.0014 32.0000 1.9985 1.9994 418.4637 418.6830 0.0329 -1.0000 -1.0000 2118828 1578781275.50 151.4880 60.0014 32.0000 1.9984 1.9993 418.5992 418.8192 0.0330 -1.0000 -1.0000 2118890 1578781275.60 151.4880 60.0014 32.0000 1.9980 1.9988 418.7397 418.9602 0.0330 -1.0000 -1.0000 2118953 1578781275.70 151.5807 60.0014 32.0000 1.9988 1.9997 418.5220 418.7423 0.0330 -1.0000 -1.0000 2119016 1578781275.80 151.5807 60.0014 32.0000 1.9987 1.9996 418.4863 418.7064 0.0331 -1.0000 -1.0000 2119093 1578781275.90 151.5807 60.0014 32.0000 1.9988 1.9997 418.5416 418.7616 0.0329 -1.0000 -1.0000 2119563 1578781276.00 151.5807 60.0014 32.0000 1.9976 1.9984 418.6659 418.8851 0.0330 -1.0000 -1.0000 2119625 1578781276.10 151.5807 60.0014 32.0000 1.9975 1.9983 418.3432 418.5646 0.0331 -1.0000 -1.0000 2119703 1578781276.20 151.4621 60.0014 32.0000 1.9974 1.9983 418.4019 418.6217 0.0330 -1.0000 -1.0000 2119766 1578781276.30 151.4621 60.0014 32.0000 1.9970 1.9979 418.6598 418.8790 0.0328 -1.0000 -1.0000 2119828 1578781276.40 151.4621 60.0014 32.0000 1.9975 1.9984 418.5931 418.8128 0.0329 -1.0000 -1.0000 2119906 1578781276.50 151.4621 60.0014 32.0000 1.9984 1.9993 418.4567 418.6763 0.0329 -1.0000 -1.0000 2119968 1578781276.60 151.4621 60.0014 32.0000 1.9981 1.9990 418.4673 418.6865 0.0328 -1.0000 -1.0000 2120031 1578781276.70 151.4405 60.0014 32.0000 1.9983 1.9991 418.6338 418.8541 0.0331 -1.0000 -1.0000 2120093 1578781276.80 151.4377 60.0014 32.0000 1.9959 1.9968 418.6693 418.8901 0.0331 -1.0000 -1.0000 2120156 1578781276.90 151.4377 60.0014 32.0000 1.9977 1.9985 418.6883 418.9079 0.0329 -1.0000 -1.0000 2120234 1578781277.00 151.4377 60.0014 32.0000 1.9985 1.9994 418.5692 418.7891 0.0330 -1.0000 -1.0000 2120703 1578781277.10 151.4377 60.0014 32.0000 1.9982 1.9991 418.5136 418.7323 0.0327 -1.0000 -1.0000 2120765 1578781277.20 151.4418 60.0014 32.0000 1.9982 1.9990 418.6429 418.8632 0.0331 -1.0000 -1.0000 2120844 1578781277.30 151.4719 60.0014 32.0000 1.9987 1.9995 418.4888 418.7095 0.0330 -1.0000 -1.0000 2120906 1578781277.40 151.4719 60.0014 32.0000 1.9984 1.9993 418.4397 418.6591 0.0329 -1.0000 -1.0000 2120969 1578781277.50 151.4719 60.0014 32.0000 1.9981 1.9990 418.6783 418.8983 0.0330 -1.0000 -1.0000 2121078 1578781277.60 151.4719 60.0014 32.0000 1.9973 1.9981 418.7513 418.9716 0.0330 -1.0000 -1.0000 2121140 1578781277.70 151.4719 60.0014 32.0000 1.9989 1.9998 418.5477 418.7676 0.0329 -1.0000 -1.0000 2121203 1578781277.80 151.5085 60.0014 32.0000 1.9982 1.9990 418.4501 418.6696 0.0329 -1.0000 -1.0000 2121281 1578781277.90 151.5085 60.0014 32.0000 1.9977 1.9986 418.5640 418.7839 0.0330 -1.0000 -1.0000 2121344 1578781278.00 151.5085 60.0014 32.0000 1.9971 1.9980 418.7747 418.9947 0.0329 -1.0000 -1.0000 2121672 1578781278.10 151.5085 60.0014 32.0000 1.9974 1.9982 418.7295 418.9485 0.0328 -1.0000 -1.0000 2121750 1578781278.20 151.5085 60.0014 32.0000 1.9977 1.9986 418.6634 418.8840 0.0330 -1.0000 -1.0000 2121813 1578781278.30 151.5237 60.0014 32.0000 1.9985 1.9994 418.6237 418.8434 0.0329 -1.0000 -1.0000 2121875 1578781278.40 151.5593 60.0014 32.0000 1.9972 1.9981 418.8397 419.0607 0.0332 -1.0000 -1.0000 2121937 1578781278.50 151.5593 60.0014 32.0000 1.9982 1.9991 418.6952 418.9148 0.0329 -1.0000 -1.0000 2122141 1578781278.60 151.5593 60.0014 32.0000 1.9979 1.9988 418.6097 418.8304 0.0331 -1.0000 -1.0000 2122219 1578781278.70 151.5593 60.0014 32.0000 1.9967 1.9976 418.5336 418.7531 0.0328 -1.0000 -1.0000 2122281 1578781278.80 151.5593 60.0014 32.0000 1.9966 1.9975 418.7124 418.9319 0.0329 -1.0000 -1.0000 2122344 1578781278.90 151.5593 60.0014 32.0000 1.9974 1.9982 418.7708 418.9901 0.0329 -1.0000 -1.0000 2122406 1578781279.00 151.4956 60.0014 32.0000 1.9980 1.9988 418.6781 418.8986 0.0331 -1.0000 -1.0000 2122468 1578781279.10 151.4956 60.0014 32.0000 1.9980 1.9989 418.5304 418.7493 0.0328 -1.0000 -1.0000 2122531 1578781279.20 151.4956 60.0014 32.0000 1.9979 1.9987 418.6045 418.8241 0.0330 -1.0000 -1.0000 2122609 1578781279.30 151.4956 60.0014 32.0000 1.9976 1.9985 418.7161 418.9366 0.0330 -1.0000 -1.0000 2122672 1578781279.40 151.4956 60.0014 32.0000 1.9977 1.9986 418.7790 419.0000 0.0331 -1.0000 -1.0000 2122734 1578781279.50 151.5104 60.0014 32.0000 1.9984 1.9993 418.5414 418.7607 0.0329 -1.0000 -1.0000 2123078 1578781279.60 151.6243 60.0014 32.0000 1.9981 1.9989 418.6101 418.8310 0.0332 -1.0000 -1.0000 2123140 1578781279.70 151.6243 60.0014 32.0000 1.9981 1.9990 418.8099 419.0296 0.0329 -1.0000 -1.0000 2123203 1578781279.80 151.6243 60.0014 32.0000 1.9979 1.9988 418.7962 419.0156 0.0328 -1.0000 -1.0000 2123281 1578781279.90 151.6243 60.0014 32.0000 1.9981 1.9990 418.4951 418.7141 0.0329 -1.0000 -1.0000 2123344 1578781280.00 151.6243 60.0014 32.0000 1.9982 1.9990 418.5321 418.7507 0.0328 -1.0000 -1.0000 2123563 1578781280.10 151.5133 60.0019 32.0000 1.9971 1.9980 418.5894 418.8096 0.0330 -1.0000 -1.0000 2123641 1578781280.20 151.5133 60.0019 32.0000 1.9972 1.9981 418.6575 418.8781 0.0331 -1.0000 -1.0000 2123703 1578781280.30 151.5133 60.0019 32.0000 1.9983 1.9991 418.5304 418.7494 0.0328 -1.0000 -1.0000 2123766 1578781280.40 151.5133 60.0019 32.0000 1.9979 1.9988 418.5307 418.7503 0.0330 -1.0000 -1.0000 2123844 1578781280.50 151.5133 60.0019 32.0000 1.9978 1.9986 418.7700 418.9899 0.0329 -1.0000 -1.0000 2123906 1578781280.60 151.5133 60.0019 32.0000 1.9981 1.9989 418.6264 418.8461 0.0330 -1.0000 -1.0000 2124328 1578781280.70 151.5133 60.0019 32.0000 1.9982 1.9990 418.4714 418.6911 0.0329 -1.0000 -1.0000 2124390 1578781280.80 151.4971 60.0019 32.0000 1.9981 1.9990 418.6107 418.8298 0.0329 -1.0000 -1.0000 2124469 1578781280.90 151.4971 60.0019 32.0000 1.9976 1.9985 418.7813 419.0021 0.0331 -1.0000 -1.0000 2124531 1578781281.00 151.4971 60.0019 32.0000 1.9982 1.9991 418.4977 418.7174 0.0329 -1.0000 -1.0000 2124593 1578781281.10 151.4971 60.0019 32.0000 1.9979 1.9987 418.4322 418.6517 0.0329 -1.0000 -1.0000 2124656 1578781281.20 151.4971 60.0019 32.0000 1.9978 1.9986 418.5685 418.7888 0.0331 -1.0000 -1.0000 2124734 1578781281.30 151.4656 60.0019 32.0000 1.9974 1.9983 418.7235 418.9433 0.0330 -1.0000 -1.0000 2124797 1578781281.40 151.4283 60.0019 32.0000 1.9973 1.9982 418.5669 418.7872 0.0330 -1.0000 -1.0000 2124859 1578781281.50 151.4283 60.0019 32.0000 1.9985 1.9994 418.4724 418.6913 0.0328 -1.0000 -1.0000 2124937 1578781281.60 151.4283 60.0019 32.0000 1.9976 1.9985 418.4385 418.6573 0.0329 -1.0000 -1.0000 2125109 1578781281.70 151.4283 60.0019 32.0000 1.9983 1.9992 418.6087 418.8282 0.0328 -1.0000 -1.0000 2125172 1578781281.80 151.4283 60.0019 32.0000 1.9983 1.9991 418.5688 418.7877 0.0329 -1.0000 -1.0000 2125234 1578781281.90 151.4528 60.0019 32.0000 1.9984 1.9992 418.5351 418.7563 0.0331 -1.0000 -1.0000 2125297 1578781282.00 151.4604 60.0019 32.0000 1.9981 1.9990 418.5144 418.7345 0.0330 -1.0000 -1.0000 2125359 1578781282.10 151.4604 60.0019 32.0000 1.9972 1.9981 418.7084 418.9286 0.0330 -1.0000 -1.0000 2125859 1578781282.20 151.4604 60.0019 32.0000 1.9972 1.9981 418.7792 418.9993 0.0330 -1.0000 -1.0000 2125922 1578781282.30 151.4604 60.0019 32.0000 1.9982 1.9991 418.5732 418.7928 0.0329 -1.0000 -1.0000 2125984 1578781282.40 151.4604 60.0019 32.0000 1.9984 1.9992 418.5075 418.7270 0.0329 -1.0000 -1.0000 2126063 1578781282.50 151.5322 60.0019 32.0000 1.9979 1.9988 418.6163 418.8354 0.0329 -1.0000 -1.0000 2126125 1578781282.60 151.5322 60.0019 32.0000 1.9968 1.9977 418.6568 418.8771 0.0330 -1.0000 -1.0000 2126359 1578781282.70 151.5322 60.0019 32.0000 1.9980 1.9988 418.5041 418.7237 0.0329 -1.0000 -1.0000 2126422 1578781282.80 151.5322 60.0019 32.0000 1.9978 1.9986 418.4579 418.6776 0.0329 -1.0000 -1.0000 2126484 1578781282.90 151.5322 60.0019 32.0000 1.9978 1.9986 418.5663 418.7855 0.0329 -1.0000 -1.0000 2126562 1578781283.00 151.5407 60.0019 32.0000 1.9978 1.9987 418.7150 418.9346 0.0329 -1.0000 -1.0000 2126625 1578781283.10 151.5715 60.0019 32.0000 1.9988 1.9997 418.5084 418.7277 0.0329 -1.0000 -1.0000 2126687 1578781283.20 151.5715 60.0019 32.0000 1.9976 1.9984 418.6058 418.8270 0.0332 -1.0000 -1.0000 2126765 1578781283.30 151.5715 60.0019 32.0000 1.9975 1.9984 418.6966 418.9169 0.0330 -1.0000 -1.0000 2126828 1578781283.40 151.5715 60.0019 32.0000 1.9973 1.9982 418.5926 418.8124 0.0329 -1.0000 -1.0000 2126890 1578781283.50 151.5715 60.0019 32.0000 1.9981 1.9990 418.5422 418.7609 0.0328 -1.0000 -1.0000 2126953 1578781283.60 151.5107 60.0019 32.0000 1.9983 1.9991 418.4700 418.6903 0.0330 -1.0000 -1.0000 2127266 1578781283.70 151.5107 60.0019 32.0000 1.9971 1.9980 418.6632 418.8832 0.0330 -1.0000 -1.0000 2127328 1578781283.80 151.5107 60.0019 32.0000 1.9976 1.9985 418.6831 418.9033 0.0330 -1.0000 -1.0000 2127390 1578781283.90 151.5107 60.0019 32.0000 1.9985 1.9994 418.5645 418.7850 0.0330 -1.0000 -1.0000 2127453 1578781284.00 151.5107 60.0019 32.0000 1.9985 1.9994 418.5383 418.7573 0.0329 -1.0000 -1.0000 2127516 1578781284.10 151.4944 60.0019 32.0000 1.9969 1.9978 418.7083 418.9279 0.0329 -1.0000 -1.0000 2127594 1578781284.20 151.4428 60.0019 32.0000 1.9985 1.9994 418.5862 418.8057 0.0329 -1.0000 -1.0000 2127875 1578781284.30 151.4428 60.0019 32.0000 1.9983 1.9992 418.4647 418.6847 0.0330 -1.0000 -1.0000 2127922 1578781284.40 151.4428 60.0019 32.0000 1.9976 1.9984 418.6319 418.8520 0.0329 -1.0000 -1.0000 2128000 1578781284.50 151.4428 60.0019 32.0000 1.9977 1.9986 418.6940 418.9132 0.0328 -1.0000 -1.0000 2128062 1578781284.60 151.4428 60.0019 32.0000 1.9982 1.9990 418.7319 418.9517 0.0329 -1.0000 -1.0000 2128141 1578781284.70 151.4428 60.0019 32.0000 1.9980 1.9989 418.6035 418.8234 0.0330 -1.0000 -1.0000 2128422 1578781284.80 151.6301 60.0010 32.0000 1.9979 1.9988 418.4554 418.6736 0.0327 -1.0000 -1.0000 2128484 1578781284.90 151.6301 60.0010 32.0000 1.9975 1.9984 418.6606 418.8813 0.0330 -1.0000 -1.0000 2128562 1578781285.00 151.6301 60.0010 32.0000 1.9980 1.9989 418.6767 418.8972 0.0331 -1.0000 -1.0000 2128625 1578781285.10 151.6301 60.0010 32.0000 1.9979 1.9988 418.5378 418.7578 0.0330 -1.0000 -1.0000 2128687 1578781285.20 151.6301 60.0010 32.0000 1.9972 1.9980 418.6096 418.8302 0.0330 -1.0000 -1.0000 2128750 1578781285.30 151.5307 60.0010 32.0000 1.9973 1.9982 418.6646 418.8837 0.0329 -1.0000 -1.0000 2128812 1578781285.40 151.5253 60.0010 32.0000 1.9973 1.9982 418.6810 418.9001 0.0328 -1.0000 -1.0000 2128875 1578781285.50 151.5253 60.0010 32.0000 1.9985 1.9993 418.4549 418.6748 0.0329 -1.0000 -1.0000 2128953 1578781285.60 151.5253 60.0010 32.0000 1.9976 1.9984 418.5356 418.7552 0.0330 -1.0000 -1.0000 2129015 1578781285.70 151.5253 60.0010 32.0000 1.9970 1.9979 418.7111 418.9311 0.0330 -1.0000 -1.0000 2129093 1578781285.80 151.5374 60.0010 32.0000 1.9980 1.9989 418.7015 418.9216 0.0330 -1.0000 -1.0000 2129172 1578781285.90 151.5859 60.0010 32.0000 1.9989 1.9997 418.4813 418.7010 0.0330 -1.0000 -1.0000 2129234 1578781286.00 151.5859 60.0010 32.0000 1.9979 1.9987 418.5745 418.7940 0.0329 -1.0000 -1.0000 2129297 1578781286.10 151.5859 60.0010 32.0000 1.9980 1.9989 418.6515 418.8708 0.0329 -1.0000 -1.0000 2129375 1578781286.20 151.5859 60.0010 32.0000 1.9975 1.9983 418.7313 418.9515 0.0330 -1.0000 -1.0000 2129593 1578781286.30 151.5859 60.0010 32.0000 1.9983 1.9992 418.6297 418.8495 0.0329 -1.0000 -1.0000 2129656 1578781286.40 151.3961 60.0010 32.0000 1.9975 1.9984 418.6409 418.8605 0.0329 -1.0000 -1.0000 2129734 1578781286.50 151.3961 60.0010 32.0000 1.9974 1.9983 418.6936 418.9139 0.0330 -1.0000 -1.0000 2129797 1578781286.60 151.3961 60.0010 32.0000 1.9982 1.9990 418.4752 418.6942 0.0328 -1.0000 -1.0000 2129859 1578781286.70 151.3961 60.0010 32.0000 1.9977 1.9986 418.5316 418.7514 0.0330 -1.0000 -1.0000 2129922 1578781286.80 151.3961 60.0010 32.0000 1.9969 1.9978 418.6792 418.8989 0.0329 -1.0000 -1.0000 2130359 1578781286.90 151.3961 60.0010 32.0000 1.9973 1.9981 418.5993 418.8201 0.0330 -1.0000 -1.0000 2130422 1578781287.00 151.5922 60.0010 32.0000 1.9979 1.9988 418.5202 418.7392 0.0329 -1.0000 -1.0000 2130484 1578781287.10 151.5922 60.0010 32.0000 1.9976 1.9985 418.6139 418.8336 0.0329 -1.0000 -1.0000 2130547 1578781287.20 151.5922 60.0010 32.0000 1.9982 1.9991 418.7672 418.9865 0.0329 -1.0000 -1.0000 2130625 1578781287.30 151.5922 60.0010 32.0000 1.9979 1.9987 418.5639 418.7838 0.0329 -1.0000 -1.0000 2130906 1578781287.40 151.5922 60.0010 32.0000 1.9987 1.9995 418.5102 418.7306 0.0331 -1.0000 -1.0000 2130969 1578781287.50 151.5922 60.0010 32.0000 1.9975 1.9984 418.6719 418.8919 0.0329 -1.0000 -1.0000 2131047 1578781287.60 151.4419 60.0010 32.0000 1.9978 1.9987 418.6193 418.8389 0.0329 -1.0000 -1.0000 2131109 1578781287.70 151.4419 60.0010 32.0000 1.9983 1.9991 418.4883 418.7076 0.0329 -1.0000 -1.0000 2131172 1578781287.80 151.4419 60.0010 32.0000 1.9979 1.9988 418.5544 418.7744 0.0329 -1.0000 -1.0000 2132141 1578781287.90 151.4419 60.0010 32.0000 1.9980 1.9989 418.5699 418.7882 0.0328 -1.0000 -1.0000 2132203 1578781288.00 151.4419 60.0010 32.0000 1.9979 1.9988 418.7042 418.9236 0.0329 -1.0000 -1.0000 2132265 1578781288.10 151.6167 60.0010 32.0000 1.9990 1.9998 418.6168 418.8362 0.0329 -1.0000 -1.0000 2132344 1578781288.20 151.6167 60.0010 32.0000 1.9990 1.9999 418.5693 418.7884 0.0329 -1.0000 -1.0000 2132406 1578781288.30 151.6167 60.0010 32.0000 1.9977 1.9986 418.7556 418.9761 0.0330 -1.0000 -1.0000 2132469 1578781288.40 151.6167 60.0010 32.0000 1.9977 1.9986 418.7225 418.9422 0.0329 -1.0000 -1.0000 2132531 1578781288.50 151.6167 60.0010 32.0000 1.9981 1.9990 418.4996 418.7201 0.0330 -1.0000 -1.0000 2132593 1578781288.60 151.6049 60.0010 32.0000 1.9972 1.9980 418.4745 418.6941 0.0329 -1.0000 -1.0000 2132672 1578781288.70 151.5318 60.0010 32.0000 1.9970 1.9979 418.6677 418.8873 0.0329 -1.0000 -1.0000 2132734 1578781288.80 151.5318 60.0010 32.0000 1.9981 1.9990 418.5416 418.7615 0.0330 -1.0000 -1.0000 2132797 1578781288.90 151.5318 60.0010 32.0000 1.9985 1.9993 418.4407 418.6602 0.0329 -1.0000 -1.0000 2132875 1578781289.00 151.5318 60.0010 32.0000 1.9979 1.9987 418.6206 418.8403 0.0329 -1.0000 -1.0000 2132937 1578781289.10 151.5318 60.0010 32.0000 1.9969 1.9977 418.7225 418.9424 0.0330 -1.0000 -1.0000 2133000 1578781289.20 151.5555 60.0010 32.0000 1.9980 1.9989 418.5698 418.7890 0.0329 -1.0000 -1.0000 2133062 1578781289.30 151.5910 60.0011 32.0000 1.9978 1.9987 418.5163 418.7359 0.0329 -1.0000 -1.0000 2133125 1578781289.40 151.5910 60.0011 32.0000 1.9971 1.9979 418.6765 418.8958 0.0328 -1.0000 -1.0000 2133187 1578781289.50 151.5910 60.0011 32.0000 1.9972 1.9980 418.7933 419.0127 0.0329 -1.0000 -1.0000 2133265 1578781289.60 151.5910 60.0011 32.0000 1.9972 1.9980 418.6389 418.8581 0.0329 -1.0000 -1.0000 2133328 1578781289.70 151.5910 60.0011 32.0000 1.9983 1.9992 418.5390 418.7594 0.0331 -1.0000 -1.0000 2133390 1578781289.80 151.5910 60.0011 32.0000 1.9982 1.9991 418.6951 418.9150 0.0329 -1.0000 -1.0000 2133469 1578781289.90 151.5910 60.0011 32.0000 1.9973 1.9982 418.7458 418.9655 0.0330 -1.0000 -1.0000 2133531 1578781290.00 151.5910 60.0011 32.0000 1.9972 1.9980 418.6752 418.8952 0.0329 -1.0000 -1.0000 2133594 1578781290.10 151.5910 60.0011 32.0000 1.9981 1.9989 418.5391 418.7583 0.0329 -1.0000 -1.0000 2133656 1578781290.20 151.5910 60.0011 32.0000 1.9973 1.9981 418.4727 418.6920 0.0329 -1.0000 -1.0000 2133718 1578781290.30 151.5910 60.0011 32.0000 1.9963 1.9971 418.6648 418.8852 0.0331 -1.0000 -1.0000 2133781 1578781290.40 151.5910 60.0011 32.0000 1.9967 1.9976 418.6843 418.9031 0.0328 -1.0000 -1.0000 2133859 1578781290.50 151.5910 60.0011 32.0000 1.9971 1.9980 418.5504 418.7701 0.0329 -1.0000 -1.0000 2133922 1578781290.60 151.5128 60.0011 32.0000 1.9979 1.9988 418.5513 418.7710 0.0330 -1.0000 -1.0000 2134000 1578781290.70 151.5128 60.0011 32.0000 1.9973 1.9981 418.7798 418.9973 0.0326 -1.0000 -1.0000 2134063 1578781290.80 151.5128 60.0011 32.0000 1.9972 1.9981 418.7064 418.9255 0.0329 -1.0000 -1.0000 2134125 1578781290.90 151.5128 60.0011 32.0000 1.9974 1.9983 418.5426 418.7617 0.0328 -1.0000 -1.0000 2134609 1578781291.00 151.5128 60.0011 32.0000 1.9974 1.9983 418.5643 418.7837 0.0329 -1.0000 -1.0000 2134672 1578781291.10 151.5128 60.0011 32.0000 1.9965 1.9974 418.6320 418.8511 0.0329 -1.0000 -1.0000 2134734 1578781291.20 151.4989 60.0011 32.0000 1.9972 1.9980 418.6145 418.8340 0.0329 -1.0000 -1.0000 2134812 1578781291.30 151.4989 60.0011 32.0000 1.9977 1.9986 418.4526 418.6721 0.0329 -1.0000 -1.0000 2134875 1578781291.40 151.4989 60.0011 32.0000 1.9974 1.9982 418.5486 418.7685 0.0330 -1.0000 -1.0000 2134937 1578781291.50 151.4989 60.0011 32.0000 1.9971 1.9980 418.7109 418.9304 0.0329 -1.0000 -1.0000 2135000 1578781291.60 151.4989 60.0011 32.0000 1.9971 1.9980 418.7019 418.9211 0.0328 -1.0000 -1.0000 2135062 1578781291.70 151.4654 60.0011 32.0000 1.9982 1.9990 418.4554 418.6750 0.0329 -1.0000 -1.0000 2135125 1578781291.80 151.4570 60.0011 32.0000 1.9975 1.9984 418.4954 418.7144 0.0328 -1.0000 -1.0000 2135203 1578781291.90 151.4570 60.0011 32.0000 1.9978 1.9986 418.6639 418.8832 0.0329 -1.0000 -1.0000 2135828 1578781292.00 151.4570 60.0011 32.0000 1.9986 1.9994 418.6732 418.8915 0.0328 -1.0000 -1.0000 2135906 1578781292.10 151.4570 60.0011 32.0000 1.9977 1.9985 418.5095 418.7287 0.0328 -1.0000 -1.0000 2135968 1578781292.20 151.4570 60.0011 32.0000 1.9978 1.9987 418.5411 418.7602 0.0329 -1.0000 -1.0000 2136031 1578781292.30 151.4911 60.0011 32.0000 1.9971 1.9980 418.7334 418.9520 0.0328 -1.0000 -1.0000 2136093 1578781292.40 151.5545 60.0011 32.0000 1.9983 1.9992 418.5793 418.7995 0.0330 -1.0000 -1.0000 2136172 1578781292.50 151.5545 60.0011 32.0000 1.9983 1.9992 418.4487 418.6683 0.0330 -1.0000 -1.0000 2136234 1578781292.60 151.5545 60.0011 32.0000 1.9974 1.9982 418.6987 418.9179 0.0328 -1.0000 -1.0000 2136297 1578781292.70 151.5545 60.0011 32.0000 1.9983 1.9991 418.6315 418.8517 0.0329 -1.0000 -1.0000 2136359 1578781292.80 151.5545 60.0011 32.0000 1.9988 1.9996 418.5145 418.7330 0.0328 -1.0000 -1.0000 2136422 1578781292.90 151.5596 60.0011 32.0000 1.9983 1.9992 418.6539 418.8733 0.0329 -1.0000 -1.0000 2136578 1578781293.00 151.5596 60.0011 32.0000 1.9975 1.9983 418.6404 418.8595 0.0328 -1.0000 -1.0000 2136640 1578781293.10 151.5596 60.0011 32.0000 1.9985 1.9993 418.4714 418.6909 0.0329 -1.0000 -1.0000 2136703 1578781293.20 151.5596 60.0011 32.0000 1.9981 1.9990 418.5543 418.7737 0.0328 -1.0000 -1.0000 2136765 1578781293.30 151.5596 60.0011 32.0000 1.9973 1.9982 418.7364 418.9557 0.0329 -1.0000 -1.0000 2136828 1578781293.40 151.5136 60.0011 32.0000 1.9980 1.9988 418.6017 418.8214 0.0329 -1.0000 -1.0000 2137109 1578781293.50 151.4913 60.0011 32.0000 1.9987 1.9996 418.5126 418.7320 0.0329 -1.0000 -1.0000 2137187 1578781293.60 151.4913 60.0011 32.0000 1.9984 1.9993 418.6414 418.8604 0.0329 -1.0000 -1.0000 2137250 1578781293.70 151.4913 60.0011 32.0000 1.9979 1.9988 418.8377 419.0567 0.0328 -1.0000 -1.0000 2137313 1578781293.80 151.4913 60.0011 32.0000 1.9984 1.9992 418.6646 418.8846 0.0329 -1.0000 -1.0000 2137375 1578781293.90 151.4913 60.0011 32.0000 1.9979 1.9988 418.4490 418.6674 0.0327 -1.0000 -1.0000 2137437 1578781294.00 151.4913 60.0011 32.0000 1.9980 1.9988 418.6521 418.8708 0.0328 -1.0000 -1.0000 2137500 1578781294.10 151.4913 60.0011 32.0000 1.9969 1.9978 418.7936 419.0129 0.0329 -1.0000 -1.0000 2137578 1578781294.20 151.4913 60.0011 32.0000 1.9979 1.9987 418.7374 418.9570 0.0329 -1.0000 -1.0000 2137641 1578781294.30 151.4913 60.0011 32.0000 1.9971 1.9980 418.5845 418.8043 0.0329 -1.0000 -1.0000 2137703 1578781294.40 151.4913 60.0011 32.0000 1.9975 1.9983 418.5301 418.7489 0.0329 -1.0000 -1.0000 2137781 1578781294.50 151.4913 60.0011 32.0000 1.9982 1.9991 418.7080 418.9274 0.0328 -1.0000 -1.0000 2138109 1578781294.60 151.4734 60.0014 32.0000 1.9981 1.9989 418.6902 418.9083 0.0327 -1.0000 -1.0000 2138187 1578781294.70 151.4719 60.0014 32.0000 1.9989 1.9997 418.5025 418.7221 0.0329 -1.0000 -1.0000 2138250 1578781294.80 151.4719 60.0014 32.0000 1.9982 1.9990 418.6532 418.8728 0.0329 -1.0000 -1.0000 2138312 1578781294.90 151.4719 60.0014 32.0000 1.9981 1.9989 418.7735 418.9919 0.0327 -1.0000 -1.0000 2138390 1578781295.00 151.4719 60.0014 32.0000 1.9984 1.9992 418.7450 418.9644 0.0329 -1.0000 -1.0000 2138609 1578781295.10 151.4719 60.0014 32.0000 1.9991 1.9999 418.4675 418.6868 0.0329 -1.0000 -1.0000 2138672 1578781295.20 151.4899 60.0014 32.0000 1.9982 1.9990 418.5778 418.7970 0.0328 -1.0000 -1.0000 2138750 1578781295.30 151.4899 60.0014 32.0000 1.9981 1.9990 418.7109 418.9307 0.0329 -1.0000 -1.0000 2138812 1578781295.40 151.4899 60.0014 32.0000 1.9971 1.9979 418.7406 418.9599 0.0328 -1.0000 -1.0000 2138875 1578781295.50 151.4899 60.0014 32.0000 1.9983 1.9991 418.5710 418.7901 0.0329 -1.0000 -1.0000 2139156 1578781295.60 151.4899 60.0014 32.0000 1.9986 1.9995 418.6259 418.8450 0.0328 -1.0000 -1.0000 2139218 1578781295.70 151.5413 60.0014 32.0000 1.9983 1.9992 418.7491 418.9682 0.0328 -1.0000 -1.0000 2139281 1578781295.80 151.5657 60.0014 32.0000 1.9976 1.9985 418.7055 418.9246 0.0329 -1.0000 -1.0000 2139359 1578781295.90 151.5657 60.0014 32.0000 1.9986 1.9995 418.5258 418.7443 0.0328 -1.0000 -1.0000 2139422 1578781296.00 151.5657 60.0014 32.0000 1.9980 1.9988 418.3857 418.6057 0.0330 -1.0000 -1.0000 2139609 1578781296.10 151.5657 60.0014 32.0000 1.9972 1.9981 418.4902 418.7093 0.0328 -1.0000 -1.0000 2139672 1578781296.20 151.5657 60.0014 32.0000 1.9967 1.9976 418.6234 418.8428 0.0329 -1.0000 -1.0000 2139734 1578781296.30 151.4275 60.0014 32.0000 1.9973 1.9982 418.4728 418.6917 0.0328 -1.0000 -1.0000 2139797 1578781296.40 151.4275 60.0014 32.0000 1.9977 1.9986 418.5196 418.7390 0.0329 -1.0000 -1.0000 2139875 1578781296.50 151.4275 60.0014 32.0000 1.9985 1.9994 418.5579 418.7784 0.0331 -1.0000 -1.0000 2140578 1578781296.60 151.4275 60.0014 32.0000 1.9980 1.9989 418.6352 418.8554 0.0329 -1.0000 -1.0000 2140640 1578781296.70 151.4275 60.0014 32.0000 1.9978 1.9987 418.6415 418.8600 0.0327 -1.0000 -1.0000 2140703 1578781296.80 151.6009 60.0014 32.0000 1.9984 1.9993 418.4807 418.6996 0.0328 -1.0000 -1.0000 2140781 1578781296.90 151.6009 60.0014 32.0000 1.9989 1.9997 418.4668 418.6876 0.0331 -1.0000 -1.0000 2140844 1578781297.00 151.6009 60.0014 32.0000 1.9975 1.9983 418.6965 418.9166 0.0330 -1.0000 -1.0000 2140906 1578781297.10 151.6009 60.0014 32.0000 1.9984 1.9993 418.6195 418.8388 0.0328 -1.0000 -1.0000 2140968 1578781297.20 151.6009 60.0014 32.0000 1.9983 1.9992 418.5114 418.7306 0.0329 -1.0000 -1.0000 2141047 1578781297.30 151.5898 60.0014 32.0000 1.9974 1.9983 418.5789 418.7975 0.0328 -1.0000 -1.0000 2141109 1578781297.40 151.5717 60.0014 32.0000 1.9972 1.9981 418.6745 418.8938 0.0329 -1.0000 -1.0000 2141172 1578781297.50 151.5717 60.0014 32.0000 1.9981 1.9990 418.5904 418.8096 0.0329 -1.0000 -1.0000 2141359 1578781297.60 151.5717 60.0014 32.0000 1.9989 1.9997 418.4500 418.6696 0.0329 -1.0000 -1.0000 2141422 1578781297.70 151.5717 60.0014 32.0000 1.9984 1.9993 418.5412 418.7594 0.0326 -1.0000 -1.0000 2141484 1578781297.80 151.5717 60.0014 32.0000 1.9981 1.9989 418.5854 418.8034 0.0328 -1.0000 -1.0000 2141563 1578781297.90 151.4976 60.0014 32.0000 1.9983 1.9992 418.4694 418.6890 0.0329 -1.0000 -1.0000 2141625 1578781298.00 151.4976 60.0014 32.0000 1.9973 1.9981 418.5120 418.7306 0.0327 -1.0000 -1.0000 2141859 1578781298.10 151.4976 60.0014 32.0000 1.9974 1.9983 418.5797 418.7983 0.0328 -1.0000 -1.0000 2141937 1578781298.20 151.4976 60.0014 32.0000 1.9977 1.9985 418.6982 418.9183 0.0330 -1.0000 -1.0000 2142000 1578781298.30 151.4976 60.0014 32.0000 1.9985 1.9994 418.5814 418.8004 0.0328 -1.0000 -1.0000 2142063 1578781298.40 151.4976 60.0014 32.0000 1.9978 1.9987 418.4670 418.6860 0.0329 -1.0000 -1.0000 2142125 1578781298.50 151.4976 60.0014 32.0000 1.9971 1.9979 418.7359 418.9556 0.0329 -1.0000 -1.0000 2142187 1578781298.60 151.4976 60.0014 32.0000 1.9978 1.9987 418.6864 418.9056 0.0328 -1.0000 -1.0000 2142328 1578781298.70 151.4976 60.0014 32.0000 1.9984 1.9992 418.6255 418.8446 0.0329 -1.0000 -1.0000 2142390 1578781298.80 151.4976 60.0014 32.0000 1.9991 1.9999 418.4778 418.6964 0.0328 -1.0000 -1.0000 2142453 1578781298.90 151.4976 60.0014 32.0000 1.9980 1.9989 418.5225 418.7428 0.0330 -1.0000 -1.0000 2142531 1578781299.00 151.5113 60.0014 32.0000 1.9984 1.9992 418.5978 418.8169 0.0329 -1.0000 -1.0000 2142593 1578781299.10 151.5813 60.0014 32.0000 1.9983 1.9992 418.5741 418.7933 0.0328 -1.0000 -1.0000 2142656 1578781299.20 151.5813 60.0014 32.0000 1.9982 1.9991 418.6479 418.8667 0.0328 -1.0000 -1.0000 2142718 1578781299.30 151.5813 60.0014 32.0000 1.9976 1.9985 418.8727 419.0924 0.0330 -1.0000 -1.0000 2142781 1578781299.40 151.5813 60.0014 32.0000 1.9984 1.9993 418.6733 418.8928 0.0328 -1.0000 -1.0000 2142844 1578781299.50 151.5813 60.0014 32.0000 1.9984 1.9993 418.4856 418.7046 0.0329 -1.0000 -1.0000 2142922 1578781299.60 151.5252 60.0014 32.0000 1.9979 1.9988 418.4882 418.7077 0.0329 -1.0000 -1.0000 2142984 1578781299.70 151.5252 60.0014 32.0000 1.9971 1.9979 418.7017 418.9208 0.0328 -1.0000 -1.0000 2143047 1578781299.80 151.5252 60.0014 32.0000 1.9977 1.9986 418.6620 418.8812 0.0329 -1.0000 -1.0000 2143125 1578781299.90 151.5252 60.0014 32.0000 1.9986 1.9995 418.6381 418.8574 0.0328 -1.0000 -1.0000 2143187 1578781300.00 151.5252 60.0014 32.0000 1.9975 1.9984 418.4501 418.6692 0.0329 -1.0000 -1.0000 2143250 1578781300.10 151.5252 60.0014 32.0000 1.9981 1.9989 418.5599 418.7795 0.0329 -1.0000 -1.0000 2143375 1578781300.20 151.5252 60.0014 32.0000 1.9984 1.9992 418.4810 418.7003 0.0329 -1.0000 -1.0000 2143437 1578781300.30 151.5095 60.0014 32.0000 1.9980 1.9988 418.5313 418.7499 0.0329 -1.0000 -1.0000 2143500 1578781300.40 151.5095 60.0014 32.0000 1.9972 1.9981 418.6033 418.8229 0.0329 -1.0000 -1.0000 2143578 1578781300.50 151.5095 60.0014 32.0000 1.9971 1.9979 418.6894 418.9097 0.0331 -1.0000 -1.0000 2143641 1578781300.60 151.5095 60.0014 32.0000 1.9975 1.9983 418.6053 418.8245 0.0329 -1.0000 -1.0000 2144141 1578781300.70 151.5095 60.0014 32.0000 1.9984 1.9992 418.4599 418.6789 0.0328 -1.0000 -1.0000 2144203 1578781300.80 151.5095 60.0014 32.0000 1.9984 1.9993 418.5616 418.7811 0.0329 -1.0000 -1.0000 2144265 1578781300.90 151.5515 60.0014 32.0000 1.9978 1.9987 418.7463 418.9657 0.0329 -1.0000 -1.0000 2144328 1578781301.00 151.5515 60.0014 32.0000 1.9971 1.9980 418.6376 418.8565 0.0328 -1.0000 -1.0000 2144390 1578781301.10 151.5515 60.0014 32.0000 1.9980 1.9988 418.5103 418.7293 0.0328 -1.0000 -1.0000 2144625 1578781301.20 151.5515 60.0014 32.0000 1.9981 1.9989 418.4685 418.6871 0.0328 -1.0000 -1.0000 2144687 1578781301.30 151.5515 60.0014 32.0000 1.9975 1.9983 418.7493 418.9683 0.0328 -1.0000 -1.0000 2144750 1578781301.40 151.5324 60.0014 32.0000 1.9981 1.9990 418.5481 418.7669 0.0329 -1.0000 -1.0000 2144812 1578781301.50 151.4458 60.0014 32.0000 1.9979 1.9988 418.4828 418.7030 0.0330 -1.0000 -1.0000 2144890 1578781301.60 151.4458 60.0014 32.0000 1.9975 1.9984 418.5005 418.7202 0.0329 -1.0000 -1.0000 2145125 1578781301.70 151.4458 60.0014 32.0000 1.9976 1.9985 418.6837 418.9028 0.0329 -1.0000 -1.0000 2145187 1578781301.80 151.4458 60.0014 32.0000 1.9970 1.9978 418.6438 418.8634 0.0329 -1.0000 -1.0000 2145265 1578781301.90 151.4458 60.0014 32.0000 1.9977 1.9985 418.6562 418.8753 0.0329 -1.0000 -1.0000 2145328 1578781302.00 151.5494 60.0014 32.0000 1.9971 1.9980 418.4743 418.6944 0.0330 -1.0000 -1.0000 2145390 1578781302.10 151.5494 60.0014 32.0000 1.9974 1.9983 418.4225 418.6423 0.0329 -1.0000 -1.0000 2145453 1578781302.20 151.5494 60.0014 32.0000 1.9969 1.9977 418.6091 418.8283 0.0329 -1.0000 -1.0000 2145578 1578781302.30 151.5494 60.0014 32.0000 1.9968 1.9976 418.7587 418.9780 0.0328 -1.0000 -1.0000 2145641 1578781302.40 151.5494 60.0014 32.0000 1.9973 1.9982 418.6834 418.9026 0.0329 -1.0000 -1.0000 2145719 1578781302.50 151.4888 60.0014 32.0000 1.9979 1.9987 418.6560 418.8744 0.0327 -1.0000 -1.0000 2145781 1578781302.60 151.4515 60.0014 32.0000 1.9973 1.9981 418.7617 418.9807 0.0329 -1.0000 -1.0000 2145859 1578781302.70 151.4515 60.0014 32.0000 1.9975 1.9983 418.6910 418.9110 0.0329 -1.0000 -1.0000 2146078 1578781302.80 151.4515 60.0014 32.0000 1.9985 1.9994 418.4825 418.7012 0.0328 -1.0000 -1.0000 2146141 1578781302.90 151.4515 60.0014 32.0000 1.9982 1.9991 418.4495 418.6684 0.0328 -1.0000 -1.0000 2146218 1578781303.00 151.4515 60.0014 32.0000 1.9975 1.9984 418.6821 418.9010 0.0328 -1.0000 -1.0000 2146281 1578781303.10 151.4828 60.0014 32.0000 1.9977 1.9986 418.7189 418.9381 0.0328 -1.0000 -1.0000 2146344 1578781303.20 151.4828 60.0014 32.0000 1.9986 1.9995 418.4531 418.6713 0.0327 -1.0000 -1.0000 2146844 1578781303.30 151.4828 60.0014 32.0000 1.9985 1.9994 418.5107 418.7299 0.0329 -1.0000 -1.0000 2146906 1578781303.40 151.4828 60.0014 32.0000 1.9969 1.9978 418.5804 418.7994 0.0328 -1.0000 -1.0000 2146968 1578781303.50 151.4828 60.0014 32.0000 1.9963 1.9971 418.6512 418.8709 0.0329 -1.0000 -1.0000 2147047 1578781303.60 151.4828 60.0014 32.0000 1.9977 1.9986 418.5085 418.7276 0.0328 -1.0000 -1.0000 2147109 1578781303.70 151.4439 60.0014 32.0000 1.9979 1.9988 418.5715 418.7906 0.0328 -1.0000 -1.0000 2147344 1578781303.80 151.4380 60.0014 32.0000 1.9971 1.9980 418.6369 418.8561 0.0329 -1.0000 -1.0000 2147406 1578781303.90 151.4380 60.0014 32.0000 1.9977 1.9986 418.7236 418.9437 0.0330 -1.0000 -1.0000 2147469 1578781304.00 151.4380 60.0014 32.0000 1.9984 1.9992 418.4958 418.7156 0.0329 -1.0000 -1.0000 2147531 1578781304.10 151.4380 60.0014 32.0000 1.9983 1.9992 418.5034 418.7217 0.0328 -1.0000 -1.0000 2147609 1578781304.20 151.4366 60.0014 32.0000 1.9976 1.9985 418.5722 418.7917 0.0329 -1.0000 -1.0000 2147875 1578781304.30 151.4227 60.0014 32.0000 1.9963 1.9972 418.7230 418.9424 0.0329 -1.0000 -1.0000 2147937 1578781304.40 151.4227 60.0014 32.0000 1.9969 1.9977 418.6427 418.8620 0.0329 -1.0000 -1.0000 2148015 1578781304.50 151.4227 60.0014 32.0000 1.9975 1.9984 418.5214 418.7402 0.0328 -1.0000 -1.0000 2148078 1578781304.60 151.4227 60.0014 32.0000 1.9978 1.9987 418.4715 418.6895 0.0327 -1.0000 -1.0000 2148156 1578781304.70 151.4227 60.0014 32.0000 1.9969 1.9978 418.7164 418.9348 0.0328 -1.0000 -1.0000 2148328 1578781304.80 151.5394 60.0024 32.0000 1.9976 1.9984 418.7007 418.9202 0.0329 -1.0000 -1.0000 2148390 1578781304.90 151.5394 60.0024 32.0000 1.9982 1.9990 418.5668 418.7859 0.0328 -1.0000 -1.0000 2148469 1578781305.00 151.5394 60.0024 32.0000 1.9970 1.9978 418.5419 418.7618 0.0330 -1.0000 -1.0000 2148515 1578781305.10 151.5394 60.0024 32.0000 1.9980 1.9989 418.5306 418.7496 0.0328 -1.0000 -1.0000 2148593 1578781305.20 151.5394 60.0024 32.0000 1.9972 1.9981 418.7782 418.9971 0.0329 -1.0000 -1.0000 2148656 1578781305.30 151.5027 60.0024 32.0000 1.9969 1.9978 418.6785 418.8983 0.0329 -1.0000 -1.0000 2148844 1578781305.40 151.4783 60.0024 32.0000 1.9980 1.9988 418.5167 418.7356 0.0328 -1.0000 -1.0000 2148906 1578781305.50 151.4783 60.0024 32.0000 1.9977 1.9985 418.6239 418.8434 0.0329 -1.0000 -1.0000 2148968 1578781305.60 151.4783 60.0024 32.0000 1.9969 1.9978 418.6802 418.8995 0.0330 -1.0000 -1.0000 2149031 1578781305.70 151.4783 60.0024 32.0000 1.9970 1.9978 418.7640 418.9840 0.0328 -1.0000 -1.0000 2149093 1578781305.80 151.4783 60.0024 32.0000 1.9972 1.9981 418.5668 418.7850 0.0327 -1.0000 -1.0000 2149172 1578781305.90 151.4376 60.0024 32.0000 1.9979 1.9988 418.5742 418.7930 0.0328 -1.0000 -1.0000 2149234 1578781306.00 151.4376 60.0024 32.0000 1.9975 1.9983 418.7521 418.9711 0.0328 -1.0000 -1.0000 2149297 1578781306.10 151.4376 60.0024 32.0000 1.9978 1.9987 418.8266 419.0457 0.0328 -1.0000 -1.0000 2149375 1578781306.20 151.4376 60.0024 32.0000 1.9987 1.9996 418.6056 418.8247 0.0329 -1.0000 -1.0000 2149437 1578781306.30 151.4376 60.0024 32.0000 1.9987 1.9996 418.5424 418.7620 0.0329 -1.0000 -1.0000 2149656 1578781306.40 151.5685 60.0024 32.0000 1.9984 1.9993 418.6654 418.8850 0.0329 -1.0000 -1.0000 2149734 1578781306.50 151.6142 60.0024 32.0000 1.9979 1.9987 418.8283 419.0466 0.0327 -1.0000 -1.0000 2149797 1578781306.60 151.6142 60.0024 32.0000 1.9985 1.9993 418.6518 418.8709 0.0328 -1.0000 -1.0000 2149875 1578781306.70 151.6142 60.0024 32.0000 1.9998 2.0007 418.5306 418.7487 0.0328 -1.0000 -1.0000 2149937 1578781306.80 151.6142 60.0024 32.0000 1.9980 1.9989 418.6883 418.9067 0.0327 -1.0000 -1.0000 2150109 1578781306.90 151.6142 60.0024 32.0000 1.9974 1.9982 418.7341 418.9536 0.0328 -1.0000 -1.0000 2150187 1578781307.00 151.5245 60.0024 32.0000 1.9977 1.9986 418.4908 418.7093 0.0328 -1.0000 -1.0000 2150250 1578781307.10 151.5245 60.0024 32.0000 1.9969 1.9977 418.6076 418.8267 0.0328 -1.0000 -1.0000 2150312 1578781307.20 151.5245 60.0024 32.0000 1.9964 1.9973 418.7236 418.9435 0.0330 -1.0000 -1.0000 2150390 1578781307.30 151.5245 60.0024 32.0000 1.9972 1.9981 418.6511 418.8705 0.0329 -1.0000 -1.0000 2150656 1578781307.40 151.5245 60.0024 32.0000 1.9985 1.9993 418.5196 418.7392 0.0329 -1.0000 -1.0000 2150718 1578781307.50 151.4919 60.0024 32.0000 1.9979 1.9988 418.5100 418.7288 0.0328 -1.0000 -1.0000 2150797 1578781307.60 151.4107 60.0024 32.0000 1.9970 1.9979 418.6499 418.8684 0.0328 -1.0000 -1.0000 2150859 1578781307.70 151.4107 60.0024 32.0000 1.9976 1.9985 418.6371 418.8563 0.0328 -1.0000 -1.0000 2150922 1578781307.80 151.4107 60.0024 32.0000 1.9985 1.9994 418.4462 418.6656 0.0329 -1.0000 -1.0000 2151359 1578781307.90 151.4107 60.0024 32.0000 1.9988 1.9997 418.5050 418.7244 0.0328 -1.0000 -1.0000 2151422 1578781308.00 151.4107 60.0024 32.0000 1.9980 1.9989 418.7227 418.9417 0.0329 -1.0000 -1.0000 2151484 1578781308.10 151.5512 60.0024 32.0000 1.9978 1.9987 418.7282 418.9478 0.0329 -1.0000 -1.0000 2151547 1578781308.20 151.5512 60.0024 32.0000 1.9988 1.9997 418.5539 418.7727 0.0328 -1.0000 -1.0000 2151609 1578781308.30 151.5512 60.0024 32.0000 1.9985 1.9994 418.5579 418.7764 0.0328 -1.0000 -1.0000 2151672 1578781308.40 151.5512 60.0024 32.0000 1.9982 1.9991 418.6262 418.8452 0.0328 -1.0000 -1.0000 2151875 1578781308.50 151.5512 60.0024 32.0000 1.9976 1.9985 418.6350 418.8534 0.0327 -1.0000 -1.0000 2151937 1578781308.60 151.5527 60.0024 32.0000 1.9977 1.9985 418.5318 418.7507 0.0329 -1.0000 -1.0000 2152015 1578781308.70 151.5530 60.0024 32.0000 1.9980 1.9989 418.5144 418.7342 0.0329 -1.0000 -1.0000 2152078 1578781308.80 151.5530 60.0024 32.0000 1.9971 1.9980 418.7618 418.9814 0.0329 -1.0000 -1.0000 2152141 1578781308.90 151.5530 60.0024 32.0000 1.9973 1.9982 418.5840 418.8039 0.0330 -1.0000 -1.0000 2152390 1578781309.00 151.5530 60.0024 32.0000 1.9986 1.9994 418.4083 418.6280 0.0329 -1.0000 -1.0000 2152453 1578781309.10 151.5538 60.0024 32.0000 1.9987 1.9995 418.4792 418.6977 0.0327 -1.0000 -1.0000 2152515 1578781309.20 151.5813 60.0024 32.0000 1.9974 1.9983 418.6998 418.9182 0.0327 -1.0000 -1.0000 2152594 1578781309.30 151.5813 60.0024 32.0000 1.9983 1.9991 418.5183 418.7368 0.0327 -1.0000 -1.0000 2152656 1578781309.40 151.5813 60.0024 32.0000 1.9983 1.9991 418.5016 418.7199 0.0327 -1.0000 -1.0000 2153390 1578781309.50 151.5813 60.0024 32.0000 1.9981 1.9989 418.4987 418.7182 0.0329 -1.0000 -1.0000 2153468 1578781309.60 151.5813 60.0024 32.0000 1.9971 1.9979 418.6628 418.8809 0.0327 -1.0000 -1.0000 2153531 1578781309.70 151.4197 60.0016 32.0000 1.9983 1.9992 418.6357 418.8538 0.0327 -1.0000 -1.0000 2153594 1578781309.80 151.4197 60.0016 32.0000 1.9982 1.9991 418.4603 418.6794 0.0329 -1.0000 -1.0000 2153672 1578781309.90 151.4197 60.0016 32.0000 1.9973 1.9982 418.5339 418.7527 0.0329 -1.0000 -1.0000 2153734 1578781310.00 151.4197 60.0016 32.0000 1.9966 1.9975 418.6500 418.8702 0.0329 -1.0000 -1.0000 2153797 1578781310.10 151.4197 60.0016 32.0000 1.9973 1.9981 418.6880 418.9073 0.0329 -1.0000 -1.0000 2153859 1578781310.20 151.4197 60.0016 32.0000 1.9980 1.9989 418.6126 418.8312 0.0328 -1.0000 -1.0000 2153922 1578781310.30 151.4197 60.0016 32.0000 1.9990 1.9999 418.4936 418.7123 0.0328 -1.0000 -1.0000 2154000 1578781310.40 151.4256 60.0016 32.0000 1.9975 1.9984 418.6266 418.8454 0.0328 -1.0000 -1.0000 2154062 1578781310.50 151.4256 60.0016 32.0000 1.9979 1.9987 418.4981 418.7169 0.0328 -1.0000 -1.0000 2154141 1578781310.60 151.4256 60.0016 32.0000 1.9984 1.9992 418.5412 418.7605 0.0329 -1.0000 -1.0000 2154219 1578781310.70 151.4256 60.0016 32.0000 1.9969 1.9978 418.7649 418.9840 0.0328 -1.0000 -1.0000 2154281 1578781310.80 151.4256 60.0016 32.0000 1.9974 1.9983 418.6608 418.8795 0.0328 -1.0000 -1.0000 2154343 1578781310.90 151.4256 60.0016 32.0000 1.9986 1.9995 418.5469 418.7659 0.0328 -1.0000 -1.0000 2154422 1578781311.00 151.4367 60.0016 32.0000 1.9979 1.9988 418.5005 418.7193 0.0328 -1.0000 -1.0000 2154484 1578781311.10 151.4389 60.0016 32.0000 1.9976 1.9985 418.6209 418.8394 0.0327 -1.0000 -1.0000 2154547 1578781311.20 151.4389 60.0016 32.0000 1.9975 1.9983 418.7192 418.9376 0.0328 -1.0000 -1.0000 2154609 1578781311.30 151.4389 60.0016 32.0000 1.9988 1.9996 418.6229 418.8416 0.0327 -1.0000 -1.0000 2154672 1578781311.40 151.4389 60.0016 32.0000 1.9985 1.9994 418.4456 418.6642 0.0328 -1.0000 -1.0000 2154859 1578781311.50 151.4389 60.0016 32.0000 1.9982 1.9991 418.5770 418.7957 0.0328 -1.0000 -1.0000 2154922 1578781311.60 151.4389 60.0016 32.0000 1.9987 1.9996 418.7014 418.9203 0.0328 -1.0000 -1.0000 2154984 1578781311.70 151.5953 60.0016 32.0000 1.9985 1.9994 418.4959 418.7148 0.0328 -1.0000 -1.0000 2155047 1578781311.80 151.5953 60.0016 32.0000 1.9983 1.9992 418.5774 418.7963 0.0328 -1.0000 -1.0000 2155125 1578781311.90 151.5953 60.0016 32.0000 1.9970 1.9979 418.6969 418.9154 0.0328 -1.0000 -1.0000 2155406 1578781312.00 151.5953 60.0016 32.0000 1.9977 1.9985 418.7001 418.9185 0.0326 -1.0000 -1.0000 2155468 1578781312.10 151.5953 60.0016 32.0000 1.9987 1.9996 418.4990 418.7182 0.0329 -1.0000 -1.0000 2155531 1578781312.20 151.3842 60.0016 32.0000 1.9983 1.9992 418.4922 418.7119 0.0329 -1.0000 -1.0000 2155594 1578781312.30 151.3842 60.0016 32.0000 1.9972 1.9981 418.7314 418.9504 0.0328 -1.0000 -1.0000 2155656 1578781312.40 151.3842 60.0016 32.0000 1.9973 1.9981 418.6661 418.8848 0.0328 -1.0000 -1.0000 2155734 1578781312.50 151.3842 60.0016 32.0000 1.9974 1.9983 418.5052 418.7245 0.0329 -1.0000 -1.0000 2156140 1578781312.60 151.3842 60.0016 32.0000 1.9980 1.9988 418.5088 418.7280 0.0328 -1.0000 -1.0000 2156203 1578781312.70 151.3842 60.0016 32.0000 1.9976 1.9985 418.6810 418.9001 0.0328 -1.0000 -1.0000 2156265 1578781312.80 151.4055 60.0016 32.0000 1.9976 1.9985 418.7066 418.9255 0.0328 -1.0000 -1.0000 2156328 1578781312.90 151.4055 60.0016 32.0000 1.9986 1.9995 418.4926 418.7114 0.0327 -1.0000 -1.0000 2156406 1578781313.00 151.4055 60.0016 32.0000 1.9978 1.9987 418.5030 418.7211 0.0328 -1.0000 -1.0000 2156625 1578781313.10 151.4055 60.0016 32.0000 1.9976 1.9984 418.7256 418.9445 0.0328 -1.0000 -1.0000 2156687 1578781313.20 151.4055 60.0016 32.0000 1.9979 1.9988 418.7365 418.9572 0.0330 -1.0000 -1.0000 2156765 1578781313.30 151.4610 60.0016 32.0000 1.9992 2.0000 418.4916 418.7102 0.0328 -1.0000 -1.0000 2156828 1578781313.40 151.5570 60.0016 32.0000 1.9975 1.9983 418.4810 418.7003 0.0329 -1.0000 -1.0000 2156890 1578781313.50 151.5570 60.0016 32.0000 1.9970 1.9979 418.7340 418.9533 0.0329 -1.0000 -1.0000 2157140 1578781313.60 151.5570 60.0016 32.0000 1.9981 1.9990 418.6616 418.8814 0.0330 -1.0000 -1.0000 2157203 1578781313.70 151.5570 60.0016 32.0000 1.9982 1.9990 418.4600 418.6796 0.0329 -1.0000 -1.0000 2157265 1578781313.80 151.5570 60.0016 32.0000 1.9978 1.9987 418.5108 418.7304 0.0329 -1.0000 -1.0000 2157344 1578781313.90 151.4886 60.0016 32.0000 1.9975 1.9984 418.5102 418.7297 0.0329 -1.0000 -1.0000 2157406 1578781314.00 151.4856 60.0016 32.0000 1.9974 1.9982 418.3811 418.5996 0.0327 -1.0000 -1.0000 2157578 1578781314.10 151.4856 60.0016 32.0000 1.9980 1.9988 418.4852 418.7033 0.0327 -1.0000 -1.0000 2157656 1578781314.20 151.4856 60.0016 32.0000 1.9977 1.9986 418.6850 418.9030 0.0327 -1.0000 -1.0000 2157719 1578781314.30 151.4856 60.0016 32.0000 1.9981 1.9990 418.6258 418.8455 0.0329 -1.0000 -1.0000 2157781 1578781314.40 151.4856 60.0016 32.0000 1.9990 1.9999 418.4767 418.6961 0.0329 -1.0000 -1.0000 2157859 1578781314.50 151.4617 60.0016 32.0000 1.9982 1.9990 418.6199 418.8396 0.0329 -1.0000 -1.0000 2158078 1578781314.60 151.4617 60.0016 32.0000 1.9974 1.9983 418.7704 418.9894 0.0329 -1.0000 -1.0000 2158141 1578781314.70 151.4617 60.0016 32.0000 1.9991 2.0000 418.6465 418.8656 0.0328 -1.0000 -1.0000 2158203 1578781314.80 151.4617 60.0016 32.0000 1.9986 1.9994 418.5160 418.7347 0.0328 -1.0000 -1.0000 2158265 1578781314.90 151.4617 60.0016 32.0000 1.9985 1.9993 418.4507 418.6697 0.0327 -1.0000 -1.0000 2158344 1578781315.00 151.5829 60.0018 32.0000 1.9978 1.9987 418.6010 418.8190 0.0328 -1.0000 -1.0000 2158609 1578781315.10 151.6220 60.0018 32.0000 1.9989 1.9998 418.7267 418.9455 0.0327 -1.0000 -1.0000 2158672 1578781315.20 151.6220 60.0018 32.0000 1.9987 1.9995 418.5329 418.7520 0.0328 -1.0000 -1.0000 2158750 1578781315.30 151.6220 60.0018 32.0000 1.9981 1.9989 418.6498 418.8681 0.0328 -1.0000 -1.0000 2158812 1578781315.40 151.6220 60.0018 32.0000 1.9987 1.9995 418.8362 419.0559 0.0330 -1.0000 -1.0000 2158875 1578781315.50 151.6220 60.0018 32.0000 1.9984 1.9992 418.6166 418.8354 0.0328 -1.0000 -1.0000 2159109 1578781315.60 151.5846 60.0018 32.0000 1.9984 1.9992 418.4977 418.7164 0.0328 -1.0000 -1.0000 2159187 1578781315.70 151.5846 60.0018 32.0000 1.9984 1.9993 418.6140 418.8329 0.0329 -1.0000 -1.0000 2159250 1578781315.80 151.5846 60.0018 32.0000 1.9971 1.9980 418.7399 418.9596 0.0329 -1.0000 -1.0000 2159328 1578781315.90 151.5846 60.0018 32.0000 1.9976 1.9984 418.6682 418.8865 0.0327 -1.0000 -1.0000 2159390 1578781316.00 151.5846 60.0018 32.0000 1.9979 1.9988 418.5577 418.7756 0.0327 -1.0000 -1.0000 2159656 1578781316.10 151.3976 60.0018 32.0000 1.9981 1.9990 418.4928 418.7107 0.0327 -1.0000 -1.0000 2159734 1578781316.20 151.3976 60.0018 32.0000 1.9980 1.9988 418.7006 418.9187 0.0328 -1.0000 -1.0000 2159797 1578781316.30 151.3976 60.0018 32.0000 1.9969 1.9978 418.6649 418.8846 0.0329 -1.0000 -1.0000 2159859 1578781316.40 151.3976 60.0018 32.0000 1.9985 1.9993 418.5117 418.7302 0.0327 -1.0000 -1.0000 2159937 1578781316.50 151.3976 60.0018 32.0000 1.9979 1.9988 418.6133 418.8329 0.0329 -1.0000 -1.0000 2200000 1578781316.60 151.3976 60.0018 32.0000 1.9971 1.9979 418.7893 419.0080 0.0328 -1.0000 -1.0000 2200062 1578781316.70 151.5368 60.0018 32.0000 1.9983 1.9991 418.7344 418.9534 0.0328 -1.0000 -1.0000 2200125 1578781316.80 151.5577 60.0018 32.0000 1.9982 1.9991 418.5943 418.8142 0.0329 -1.0000 -1.0000 2200187 1578781316.90 151.5577 60.0018 32.0000 1.9981 1.9990 418.6161 418.8345 0.0328 -1.0000 -1.0000 2200265 1578781317.00 151.5577 60.0018 32.0000 1.9971 1.9979 418.7771 418.9953 0.0327 -1.0000 -1.0000 2200359 1578781317.10 151.5577 60.0018 32.0000 1.9975 1.9984 418.7618 418.9804 0.0328 -1.0000 -1.0000 2200422 1578781317.20 151.4565 60.0018 32.0000 1.9978 1.9987 418.4449 418.6639 0.0328 -1.0000 -1.0000 2200484 1578781317.30 151.4565 60.0018 32.0000 1.9979 1.9988 418.5734 418.7928 0.0329 -1.0000 -1.0000 2200562 1578781317.40 151.4565 60.0018 32.0000 1.9975 1.9984 418.7422 418.9609 0.0327 -1.0000 -1.0000 2200625 1578781317.50 151.4565 60.0018 32.0000 1.9971 1.9980 418.5372 418.7561 0.0328 -1.0000 -1.0000 2200703 1578781317.60 151.4565 60.0018 32.0000 1.9980 1.9989 418.5268 418.7460 0.0329 -1.0000 -1.0000 2200875 1578781317.70 151.4565 60.0018 32.0000 1.9982 1.9991 418.5289 418.7494 0.0331 -1.0000 -1.0000 2200937 1578781317.80 151.4376 60.0018 32.0000 1.9973 1.9981 418.7623 418.9820 0.0329 -1.0000 -1.0000 2201015 1578781317.90 151.4376 60.0018 32.0000 1.9979 1.9987 418.7423 418.9612 0.0328 -1.0000 -1.0000 2201078 1578781318.00 151.4376 60.0018 32.0000 1.9986 1.9994 418.5760 418.7948 0.0328 -1.0000 -1.0000 2201140 1578781318.10 151.4376 60.0018 32.0000 1.9976 1.9985 418.5064 418.7255 0.0329 -1.0000 -1.0000 2201375 1578781318.20 151.4376 60.0018 32.0000 1.9981 1.9989 418.6262 418.8467 0.0330 -1.0000 -1.0000 2201437 1578781318.30 151.5133 60.0018 32.0000 1.9982 1.9991 418.7720 418.9915 0.0329 -1.0000 -1.0000 2201500 1578781318.40 151.5449 60.0018 32.0000 1.9981 1.9990 418.6893 418.9090 0.0329 -1.0000 -1.0000 2201578 1578781318.50 151.5449 60.0018 32.0000 1.9977 1.9986 418.6491 418.8682 0.0328 -1.0000 -1.0000 2201640 1578781318.60 151.5449 60.0018 32.0000 1.9977 1.9985 418.7884 419.0076 0.0329 -1.0000 -1.0000 2202422 1578781318.70 151.5449 60.0018 32.0000 1.9979 1.9988 418.7932 419.0136 0.0330 -1.0000 -1.0000 2202484 1578781318.80 151.5439 60.0018 32.0000 1.9983 1.9992 418.5235 418.7427 0.0328 -1.0000 -1.0000 2202547 1578781318.90 151.5095 60.0018 32.0000 1.9981 1.9990 418.5325 418.7514 0.0328 -1.0000 -1.0000 2202625 1578781319.00 151.5095 60.0018 32.0000 1.9981 1.9989 418.5736 418.7931 0.0329 -1.0000 -1.0000 2202672 1578781319.10 151.5095 60.0018 32.0000 1.9973 1.9981 418.7435 418.9631 0.0329 -1.0000 -1.0000 2202922 1578781319.20 151.5095 60.0018 32.0000 1.9972 1.9981 418.5218 418.7411 0.0329 -1.0000 -1.0000 2202984 1578781319.30 151.5095 60.0018 32.0000 1.9979 1.9988 418.4908 418.7106 0.0330 -1.0000 -1.0000 2203047 1578781319.40 151.5095 60.0018 32.0000 1.9971 1.9980 418.6316 418.8516 0.0329 -1.0000 -1.0000 2203109 1578781319.50 151.5095 60.0018 32.0000 1.9963 1.9971 418.7546 418.9736 0.0328 -1.0000 -1.0000 2203187 1578781319.60 151.5095 60.0018 32.0000 1.9978 1.9987 418.6770 418.8961 0.0329 -1.0000 -1.0000 2203250 1578781319.70 151.5095 60.0018 32.0000 1.9982 1.9991 418.5566 418.7763 0.0329 -1.0000 -1.0000 2203312 1578781319.80 151.5095 60.0018 32.0000 1.9971 1.9980 418.6156 418.8349 0.0329 -1.0000 -1.0000 2203390 1578781319.90 151.5023 60.0020 32.0000 1.9971 1.9980 418.7013 418.9212 0.0330 -1.0000 -1.0000 2203453 1578781320.00 151.4879 60.0022 32.0000 1.9990 1.9999 418.5242 418.7432 0.0328 -1.0000 -1.0000 2203515 1578781320.10 151.4879 60.0022 32.0000 1.9982 1.9990 418.5237 418.7431 0.0329 -1.0000 -1.0000 2203578 1578781320.20 151.4879 60.0022 32.0000 1.9986 1.9995 418.5333 418.7516 0.0327 -1.0000 -1.0000 2203641 1578781320.30 151.4879 60.0022 32.0000 1.9968 1.9977 418.7373 418.9555 0.0327 -1.0000 -1.0000 2203703 1578781320.40 151.4879 60.0022 32.0000 1.9975 1.9984 418.5954 418.8144 0.0328 -1.0000 -1.0000 2203781 1578781320.50 151.4879 60.0022 32.0000 1.9989 1.9997 418.5417 418.7605 0.0328 -1.0000 -1.0000 2203844 1578781320.60 151.4130 60.0022 32.0000 1.9980 1.9988 418.4240 418.6428 0.0328 -1.0000 -1.0000 2203922 1578781320.70 151.4130 60.0022 32.0000 1.9980 1.9989 418.6126 418.8314 0.0328 -1.0000 -1.0000 2204640 1578781320.80 151.4130 60.0022 32.0000 1.9978 1.9986 418.6636 418.8817 0.0328 -1.0000 -1.0000 2204703 1578781320.90 151.4130 60.0022 32.0000 1.9984 1.9993 418.5225 418.7418 0.0329 -1.0000 -1.0000 2204781 1578781321.00 151.4130 60.0022 32.0000 1.9979 1.9988 418.5457 418.7656 0.0330 -1.0000 -1.0000 2204844 1578781321.10 151.5135 60.0022 32.0000 1.9979 1.9987 418.7207 418.9393 0.0328 -1.0000 -1.0000 2204906 1578781321.20 151.5345 60.0022 32.0000 1.9984 1.9992 418.5898 418.8092 0.0329 -1.0000 -1.0000 2204984 1578781321.30 151.5345 60.0022 32.0000 1.9986 1.9994 418.4700 418.6883 0.0327 -1.0000 -1.0000 2205047 1578781321.40 151.5345 60.0022 32.0000 1.9976 1.9984 418.5786 418.7981 0.0329 -1.0000 -1.0000 2205109 1578781321.50 151.5345 60.0022 32.0000 1.9970 1.9978 418.7352 418.9541 0.0328 -1.0000 -1.0000 2205172 1578781321.60 151.5345 60.0022 32.0000 1.9985 1.9994 418.6445 418.8632 0.0327 -1.0000 -1.0000 2205234 1578781321.70 151.4675 60.0022 32.0000 1.9987 1.9996 418.5047 418.7228 0.0328 -1.0000 -1.0000 2205406 1578781321.80 151.4675 60.0022 32.0000 1.9986 1.9995 418.7086 418.9284 0.0328 -1.0000 -1.0000 2205484 1578781321.90 151.4675 60.0022 32.0000 1.9978 1.9986 418.6516 418.8707 0.0329 -1.0000 -1.0000 2205547 1578781322.00 151.4675 60.0022 32.0000 1.9982 1.9990 418.5339 418.7523 0.0327 -1.0000 -1.0000 2205609 1578781322.10 151.4675 60.0022 32.0000 1.9983 1.9991 418.3599 418.5788 0.0328 -1.0000 -1.0000 2205687 1578781322.20 151.4621 60.0022 32.0000 1.9982 1.9991 418.6867 418.9056 0.0328 -1.0000 -1.0000 2205859 1578781322.30 151.4621 60.0022 32.0000 1.9983 1.9992 418.7722 418.9911 0.0328 -1.0000 -1.0000 2205922 1578781322.40 151.4621 60.0022 32.0000 1.9986 1.9994 418.6007 418.8188 0.0328 -1.0000 -1.0000 2206000 1578781322.50 151.4621 60.0022 32.0000 1.9986 1.9995 418.5839 418.8029 0.0328 -1.0000 -1.0000 2206062 1578781322.60 151.4621 60.0022 32.0000 1.9979 1.9988 418.6431 418.8618 0.0328 -1.0000 -1.0000 2206125 1578781322.70 151.5050 60.0022 32.0000 1.9978 1.9986 418.7656 418.9842 0.0328 -1.0000 -1.0000 2206359 1578781322.80 151.6229 60.0022 32.0000 1.9981 1.9989 418.6239 418.8434 0.0329 -1.0000 -1.0000 2206422 1578781322.90 151.6229 60.0022 32.0000 1.9986 1.9995 418.5170 418.7361 0.0329 -1.0000 -1.0000 2206484 1578781323.00 151.6229 60.0022 32.0000 1.9984 1.9993 418.7226 418.9408 0.0327 -1.0000 -1.0000 2206547 1578781323.10 151.6229 60.0022 32.0000 1.9985 1.9994 418.5707 418.7891 0.0328 -1.0000 -1.0000 2206625 1578781323.20 151.6229 60.0022 32.0000 1.9984 1.9993 418.4597 418.6796 0.0330 -1.0000 -1.0000 2206875 1578781323.30 151.4297 60.0022 32.0000 1.9973 1.9981 418.5934 418.8136 0.0330 -1.0000 -1.0000 2206937 1578781323.40 151.4297 60.0022 32.0000 1.9969 1.9978 418.7062 418.9259 0.0329 -1.0000 -1.0000 2207000 1578781323.50 151.4297 60.0022 32.0000 1.9980 1.9988 418.6574 418.8761 0.0328 -1.0000 -1.0000 2207062 1578781323.60 151.4297 60.0022 32.0000 1.9981 1.9989 418.4906 418.7086 0.0326 -1.0000 -1.0000 2207125 1578781323.70 151.4297 60.0022 32.0000 1.9980 1.9989 418.5438 418.7628 0.0329 -1.0000 -1.0000 2207187 1578781323.80 151.4543 60.0022 32.0000 1.9971 1.9979 418.6345 418.8543 0.0329 -1.0000 -1.0000 2207375 1578781323.90 151.4697 60.0022 32.0000 1.9977 1.9986 418.7186 418.9374 0.0328 -1.0000 -1.0000 2207453 1578781324.00 151.4697 60.0022 32.0000 1.9981 1.9989 418.6568 418.8753 0.0328 -1.0000 -1.0000 2207500 1578781324.10 151.4697 60.0022 32.0000 1.9983 1.9991 418.5057 418.7248 0.0329 -1.0000 -1.0000 2207578 1578781324.20 151.4697 60.0022 32.0000 1.9982 1.9990 418.6992 418.9188 0.0329 -1.0000 -1.0000 2207641 1578781324.30 151.4697 60.0022 32.0000 1.9983 1.9992 418.7907 419.0104 0.0329 -1.0000 -1.0000 2207875 1578781324.40 151.5546 60.0022 32.0000 1.9979 1.9988 418.5787 418.7972 0.0327 -1.0000 -1.0000 2207953 1578781324.50 151.5546 60.0022 32.0000 1.9977 1.9986 418.5390 418.7572 0.0327 -1.0000 -1.0000 2208015 1578781324.60 151.5546 60.0022 32.0000 1.9975 1.9983 418.7930 419.0124 0.0329 -1.0000 -1.0000 2208078 1578781324.70 151.5546 60.0022 32.0000 1.9975 1.9983 418.7009 418.9200 0.0328 -1.0000 -1.0000 2208141 1578781324.80 151.5546 60.0022 32.0000 1.9986 1.9995 418.4762 418.6951 0.0329 -1.0000 -1.0000 2208203 1578781324.90 151.5497 60.0028 32.0000 1.9986 1.9995 418.5401 418.7588 0.0328 -1.0000 -1.0000 2208281 1578781325.00 151.5497 60.0028 32.0000 1.9977 1.9986 418.6835 418.9023 0.0328 -1.0000 -1.0000 2208344 1578781325.10 151.5497 60.0028 32.0000 1.9973 1.9981 418.7344 418.9536 0.0328 -1.0000 -1.0000 2208406 1578781325.20 151.5497 60.0028 32.0000 1.9984 1.9993 418.5535 418.7721 0.0327 -1.0000 -1.0000 2208484 1578781325.30 151.5497 60.0028 32.0000 1.9996 2.0005 418.5609 418.7785 0.0327 -1.0000 -1.0000 2208672 1578781325.40 151.5612 60.0028 32.0000 1.9985 1.9994 418.7717 418.9903 0.0327 -1.0000 -1.0000 2208734 1578781325.50 151.5920 60.0028 32.0000 1.9985 1.9994 418.5897 418.8091 0.0330 -1.0000 -1.0000 2208812 1578781325.60 151.5920 60.0028 32.0000 1.9982 1.9991 418.5887 418.8083 0.0329 -1.0000 -1.0000 2208875 1578781325.70 151.5920 60.0028 32.0000 1.9974 1.9983 418.5406 418.7593 0.0329 -1.0000 -1.0000 2208937 1578781325.80 151.5920 60.0028 32.0000 1.9970 1.9979 418.6703 418.8893 0.0328 -1.0000 -1.0000 2209172 1578781325.90 151.5920 60.0028 32.0000 1.9978 1.9987 418.6643 418.8830 0.0328 -1.0000 -1.0000 2209234 1578781326.00 151.4457 60.0028 32.0000 1.9979 1.9988 418.5578 418.7766 0.0328 -1.0000 -1.0000 2209297 1578781326.10 151.4457 60.0028 32.0000 1.9981 1.9990 418.4980 418.7172 0.0329 -1.0000 -1.0000 2209359 1578781326.20 151.4457 60.0028 32.0000 1.9972 1.9980 418.7212 418.9410 0.0330 -1.0000 -1.0000 2209422 1578781326.30 151.4457 60.0028 32.0000 1.9971 1.9979 418.6979 418.9174 0.0328 -1.0000 -1.0000 2209656 1578781326.40 151.4457 60.0028 32.0000 1.9976 1.9985 418.6547 418.8737 0.0329 -1.0000 -1.0000 2209734 1578781326.50 151.4356 60.0028 32.0000 1.9979 1.9988 418.5423 418.7610 0.0328 -1.0000 -1.0000 2209797 1578781326.60 151.4269 60.0028 32.0000 1.9966 1.9975 418.6584 418.8779 0.0328 -1.0000 -1.0000 2209859 1578781326.70 151.4269 60.0028 32.0000 1.9976 1.9984 418.8209 419.0394 0.0328 -1.0000 -1.0000 2209922 1578781326.80 151.4269 60.0028 32.0000 1.9975 1.9983 418.6655 418.8841 0.0326 -1.0000 -1.0000 2210109 1578781326.90 151.4269 60.0028 32.0000 1.9981 1.9990 418.4919 418.7104 0.0328 -1.0000 -1.0000 2210187 1578781327.00 151.4269 60.0028 32.0000 1.9982 1.9991 418.5717 418.7915 0.0330 -1.0000 -1.0000 2210250 1578781327.10 151.4961 60.0028 32.0000 1.9980 1.9988 418.5125 418.7320 0.0329 -1.0000 -1.0000 2210312 1578781327.20 151.4961 60.0028 32.0000 1.9985 1.9993 418.7597 418.9795 0.0329 -1.0000 -1.0000 2210375 1578781327.30 151.4961 60.0028 32.0000 1.9983 1.9991 418.5950 418.8138 0.0328 -1.0000 -1.0000 2211406 1578781327.40 151.4961 60.0028 32.0000 1.9989 1.9997 418.4596 418.6782 0.0328 -1.0000 -1.0000 2211469 1578781327.50 151.4961 60.0028 32.0000 1.9984 1.9993 418.6371 418.8565 0.0329 -1.0000 -1.0000 2211547 1578781327.60 151.4978 60.0028 32.0000 1.9981 1.9990 418.6403 418.8593 0.0328 -1.0000 -1.0000 2211609 1578781327.70 151.5263 60.0028 32.0000 1.9984 1.9993 418.5497 418.7682 0.0328 -1.0000 -1.0000 2211672 1578781327.80 151.5263 60.0028 32.0000 1.9974 1.9982 418.5998 418.8189 0.0328 -1.0000 -1.0000 2211750 1578781327.90 151.5263 60.0028 32.0000 1.9967 1.9976 418.6886 418.9071 0.0328 -1.0000 -1.0000 2211812 1578781328.00 151.5263 60.0028 32.0000 1.9977 1.9986 418.6152 418.8345 0.0328 -1.0000 -1.0000 2211875 1578781328.10 151.5263 60.0028 32.0000 1.9980 1.9989 418.5175 418.7358 0.0328 -1.0000 -1.0000 2211937 1578781328.20 151.6150 60.0028 32.0000 1.9981 1.9989 418.4619 418.6809 0.0328 -1.0000 -1.0000 2212000 1578781328.30 151.6269 60.0028 32.0000 1.9980 1.9988 418.5711 418.7887 0.0326 -1.0000 -1.0000 2212062 1578781328.40 151.6269 60.0028 32.0000 1.9977 1.9985 418.7533 418.9731 0.0329 -1.0000 -1.0000 2212141 1578781328.50 151.6269 60.0028 32.0000 1.9983 1.9991 418.5624 418.7815 0.0329 -1.0000 -1.0000 2212203 1578781328.60 151.6269 60.0028 32.0000 1.9984 1.9993 418.4434 418.6633 0.0330 -1.0000 -1.0000 2212281 1578781328.70 151.6269 60.0028 32.0000 1.9979 1.9988 418.4393 418.6586 0.0329 -1.0000 -1.0000 2212344 1578781328.80 151.4172 60.0028 32.0000 1.9979 1.9987 418.7488 418.9681 0.0328 -1.0000 -1.0000 2212406 1578781328.90 151.4172 60.0028 32.0000 1.9971 1.9980 418.6613 418.8800 0.0327 -1.0000 -1.0000 2212609 1578781329.00 151.4172 60.0028 32.0000 1.9987 1.9996 418.4170 418.6357 0.0328 -1.0000 -1.0000 2212672 1578781329.10 151.4172 60.0028 32.0000 1.9984 1.9993 418.6228 418.8421 0.0329 -1.0000 -1.0000 2212734 1578781329.20 151.5600 60.0028 32.0000 1.9970 1.9978 418.7754 418.9950 0.0329 -1.0000 -1.0000 2212812 1578781329.30 151.5600 60.0028 32.0000 1.9975 1.9983 418.7002 418.9188 0.0327 -1.0000 -1.0000 2212875 1578781329.40 151.5600 60.0028 32.0000 1.9986 1.9995 418.5634 418.7835 0.0329 -1.0000 -1.0000 2213094 1578781329.50 151.5600 60.0028 32.0000 1.9980 1.9989 418.5792 418.7980 0.0328 -1.0000 -1.0000 2213172 1578781329.60 151.5600 60.0028 32.0000 1.9969 1.9977 418.7011 418.9194 0.0327 -1.0000 -1.0000 2213234 1578781329.70 151.5600 60.0028 32.0000 1.9978 1.9986 418.5099 418.7275 0.0326 -1.0000 -1.0000 2213297 1578781329.80 151.5195 60.0029 32.0000 1.9978 1.9986 418.5068 418.7252 0.0328 -1.0000 -1.0000 2213375 1578781329.90 151.4886 60.0030 32.0000 1.9974 1.9983 418.6116 418.8301 0.0327 -1.0000 -1.0000 2213625 1578781330.00 151.4886 60.0030 32.0000 1.9971 1.9979 418.6185 418.8376 0.0329 -1.0000 -1.0000 2213687 1578781330.10 151.4886 60.0030 32.0000 1.9984 1.9992 418.4251 418.6437 0.0328 -1.0000 -1.0000 2213765 1578781330.20 151.4886 60.0030 32.0000 1.9976 1.9984 418.5724 418.7912 0.0327 -1.0000 -1.0000 2213828 1578781330.30 151.4886 60.0030 32.0000 1.9977 1.9986 418.6395 418.8583 0.0328 -1.0000 -1.0000 2213890 1578781330.40 151.4886 60.0030 32.0000 1.9984 1.9993 418.5275 418.7457 0.0328 -1.0000 -1.0000 2213953 1578781330.50 151.4886 60.0030 32.0000 1.9978 1.9987 418.5370 418.7560 0.0328 -1.0000 -1.0000 2214031 1578781330.60 151.5822 60.0030 32.0000 1.9978 1.9987 418.6810 418.8991 0.0327 -1.0000 -1.0000 2214094 1578781330.70 151.5822 60.0030 32.0000 1.9984 1.9993 418.6581 418.8766 0.0328 -1.0000 -1.0000 2214156 1578781330.80 151.5822 60.0030 32.0000 1.9984 1.9993 418.5396 418.7588 0.0329 -1.0000 -1.0000 2214218 1578781330.90 151.5822 60.0030 32.0000 1.9983 1.9992 418.4920 418.7109 0.0328 -1.0000 -1.0000 2214422 1578781331.00 151.5817 60.0030 32.0000 1.9974 1.9983 418.5471 418.7664 0.0328 -1.0000 -1.0000 2214484 1578781331.10 151.5764 60.0030 32.0000 1.9977 1.9985 418.7011 418.9190 0.0327 -1.0000 -1.0000 2214547 1578781331.20 151.5764 60.0030 32.0000 1.9980 1.9988 418.4843 418.7036 0.0330 -1.0000 -1.0000 2214625 1578781331.30 151.5764 60.0030 32.0000 1.9981 1.9989 418.4421 418.6618 0.0329 -1.0000 -1.0000 2214687 1578781331.40 151.5764 60.0030 32.0000 1.9975 1.9984 418.7348 418.9523 0.0327 -1.0000 -1.0000 2214750 1578781331.50 151.5764 60.0030 32.0000 1.9974 1.9982 418.7147 418.9332 0.0328 -1.0000 -1.0000 2214828 1578781331.60 151.4483 60.0030 32.0000 1.9977 1.9986 418.4594 418.6787 0.0329 -1.0000 -1.0000 2214875 1578781331.70 151.4483 60.0030 32.0000 1.9980 1.9989 418.4362 418.6549 0.0328 -1.0000 -1.0000 2214937 1578781331.80 151.4483 60.0030 32.0000 1.9975 1.9983 418.6205 418.8402 0.0330 -1.0000 -1.0000 2215015 1578781331.90 151.4483 60.0030 32.0000 1.9973 1.9982 418.6776 418.8965 0.0327 -1.0000 -1.0000 2215406 1578781332.00 151.4483 60.0030 32.0000 1.9981 1.9989 418.5610 418.7811 0.0329 -1.0000 -1.0000 2215469 1578781332.10 151.4483 60.0030 32.0000 1.9977 1.9986 418.4692 418.6872 0.0327 -1.0000 -1.0000 2215547 1578781332.20 151.5685 60.0030 32.0000 1.9978 1.9987 418.6104 418.8286 0.0327 -1.0000 -1.0000 2215609 1578781332.30 151.5685 60.0030 32.0000 1.9978 1.9986 418.4873 418.7055 0.0327 -1.0000 -1.0000 2215672 1578781332.40 151.5685 60.0030 32.0000 1.9984 1.9993 418.4716 418.6900 0.0328 -1.0000 -1.0000 2215734 1578781332.50 151.5685 60.0030 32.0000 1.9971 1.9979 418.6394 418.8586 0.0328 -1.0000 -1.0000 2215922 1578781332.60 151.5685 60.0030 32.0000 1.9971 1.9980 418.5508 418.7694 0.0327 -1.0000 -1.0000 2216000 1578781332.70 151.5107 60.0030 32.0000 1.9977 1.9985 418.4247 418.6425 0.0327 -1.0000 -1.0000 2216062 1578781332.80 151.4434 60.0030 32.0000 1.9976 1.9984 418.4911 418.7099 0.0328 -1.0000 -1.0000 2216125 1578781332.90 151.4434 60.0030 32.0000 1.9976 1.9985 418.7392 418.9580 0.0328 -1.0000 -1.0000 2216203 1578781333.00 151.4434 60.0030 32.0000 1.9985 1.9994 418.6759 418.8946 0.0328 -1.0000 -1.0000 2216375 1578781333.10 151.4434 60.0030 32.0000 1.9987 1.9996 418.5613 418.7810 0.0329 -1.0000 -1.0000 2216437 1578781333.20 151.4434 60.0030 32.0000 1.9984 1.9993 418.5617 418.7813 0.0329 -1.0000 -1.0000 2216515 1578781333.30 151.4434 60.0030 32.0000 1.9981 1.9990 418.8524 419.0705 0.0327 -1.0000 -1.0000 2216578 1578781333.40 151.4434 60.0030 32.0000 1.9987 1.9996 418.5699 418.7890 0.0329 -1.0000 -1.0000 2216640 1578781333.50 151.4434 60.0030 32.0000 1.9995 2.0004 418.5568 418.7764 0.0329 -1.0000 -1.0000 2217390 1578781333.60 151.4967 60.0030 32.0000 1.9977 1.9986 418.7069 418.9261 0.0328 -1.0000 -1.0000 2217453 1578781333.70 151.6565 60.0030 32.0000 1.9974 1.9983 418.7400 418.9592 0.0328 -1.0000 -1.0000 2217515 1578781333.80 151.4106 60.0030 32.0000 1.9976 1.9985 418.5284 418.7466 0.0327 -1.0000 -1.0000 2217578 1578781333.90 151.4106 60.0030 32.0000 1.9973 1.9981 418.5253 418.7438 0.0328 -1.0000 -1.0000 2217656 1578781334.00 151.4106 60.0030 32.0000 1.9970 1.9979 418.6228 418.8416 0.0327 -1.0000 -1.0000 2217719 1578781334.10 151.4106 60.0030 32.0000 1.9976 1.9985 418.7251 418.9436 0.0328 -1.0000 -1.0000 2217781 1578781334.20 151.4106 60.0030 32.0000 1.9971 1.9980 418.6481 418.8663 0.0326 -1.0000 -1.0000 2217844 1578781334.30 151.4106 60.0030 32.0000 1.9981 1.9990 418.5420 418.7598 0.0327 -1.0000 -1.0000 2217906 1578781334.40 151.4106 60.0030 32.0000 1.9979 1.9988 418.6107 418.8297 0.0328 -1.0000 -1.0000 2217984 1578781334.50 151.5777 60.0030 32.0000 1.9982 1.9991 418.6629 418.8815 0.0327 -1.0000 -1.0000 2218125 1578781334.60 151.5887 60.0030 32.0000 1.9988 1.9997 418.4932 418.7123 0.0329 -1.0000 -1.0000 2218187 1578781334.70 151.5887 60.0030 32.0000 1.9983 1.9992 418.5217 418.7410 0.0329 -1.0000 -1.0000 2218250 1578781334.80 151.5887 60.0030 32.0000 1.9980 1.9988 418.7003 418.9196 0.0328 -1.0000 -1.0000 2218312 1578781334.90 151.5887 60.0030 32.0000 1.9986 1.9995 418.6271 418.8442 0.0325 -1.0000 -1.0000 2218390 1578781335.00 151.5777 60.0030 32.0000 1.9980 1.9988 418.5234 418.7424 0.0329 -1.0000 -1.0000 2218765 1578781335.10 151.5104 60.0028 32.0000 1.9981 1.9990 418.4758 418.6952 0.0328 -1.0000 -1.0000 2218828 1578781335.20 151.5104 60.0028 32.0000 1.9966 1.9974 418.5554 418.7735 0.0327 -1.0000 -1.0000 2218890 1578781335.30 151.5477 60.0028 32.0000 1.9975 1.9983 418.7114 418.9299 0.0327 -1.0000 -1.0000 2218968 1578781335.40 151.6088 60.0028 32.0000 1.9980 1.9989 418.6097 418.8278 0.0327 -1.0000 -1.0000 2219031 1578781335.50 151.6088 60.0028 32.0000 1.9984 1.9993 418.4934 418.7117 0.0327 -1.0000 -1.0000 2219109 1578781335.60 151.6088 60.0028 32.0000 1.9987 1.9996 418.5874 418.8060 0.0327 -1.0000 -1.0000 2219172 1578781335.70 151.6088 60.0028 32.0000 1.9978 1.9986 418.6868 418.9054 0.0329 -1.0000 -1.0000 2219234 1578781335.80 151.6088 60.0028 32.0000 1.9979 1.9988 418.4948 418.7140 0.0328 -1.0000 -1.0000 2219312 1578781335.90 151.6088 60.0028 32.0000 1.9981 1.9990 418.4753 418.6926 0.0326 -1.0000 -1.0000 2219375 1578781336.00 151.6088 60.0028 32.0000 1.9975 1.9983 418.6596 418.8783 0.0328 -1.0000 -1.0000 2219437 1578781336.10 151.5677 60.0028 32.0000 1.9975 1.9984 418.6790 418.8974 0.0327 -1.0000 -1.0000 2219515 1578781336.20 151.5471 60.0028 32.0000 1.9988 1.9997 418.4763 418.6941 0.0327 -1.0000 -1.0000 2219578 1578781336.30 151.5471 60.0028 32.0000 1.9991 1.9999 418.4937 418.7125 0.0329 -1.0000 -1.0000 2219641 1578781336.40 151.5471 60.0028 32.0000 1.9977 1.9986 418.5952 418.8135 0.0326 -1.0000 -1.0000 2219703 1578781336.50 151.5471 60.0028 32.0000 1.9977 1.9986 418.6576 418.8769 0.0329 -1.0000 -1.0000 2219781 1578781336.60 151.5471 60.0028 32.0000 1.9988 1.9997 418.5314 418.7503 0.0328 -1.0000 -1.0000 2220109 1578781336.70 151.4928 60.0028 32.0000 1.9979 1.9988 418.5017 418.7194 0.0326 -1.0000 -1.0000 2220172 1578781336.80 151.4928 60.0028 32.0000 1.9969 1.9977 418.6878 418.9060 0.0327 -1.0000 -1.0000 2220234 1578781336.90 151.4928 60.0028 32.0000 1.9976 1.9985 418.6384 418.8565 0.0327 -1.0000 -1.0000 2220312 1578781337.00 151.4928 60.0028 32.0000 1.9980 1.9989 418.5096 418.7279 0.0327 -1.0000 -1.0000 2220375 1578781337.10 151.4928 60.0028 32.0000 1.9979 1.9987 418.6382 418.8570 0.0328 -1.0000 -1.0000 2220640 1578781337.20 151.4928 60.0028 32.0000 1.9977 1.9986 418.6837 418.9028 0.0328 -1.0000 -1.0000 2220718 1578781337.30 151.4928 60.0028 32.0000 1.9976 1.9985 418.5457 418.7645 0.0328 -1.0000 -1.0000 2220781 1578781337.40 151.4928 60.0028 32.0000 1.9989 1.9998 418.5293 418.7479 0.0328 -1.0000 -1.0000 2220844 1578781337.50 151.4928 60.0028 32.0000 1.9972 1.9981 418.6405 418.8590 0.0328 -1.0000 -1.0000 2220922 1578781337.60 151.4928 60.0028 32.0000 1.9981 1.9990 418.6091 418.8284 0.0328 -1.0000 -1.0000 2221094 1578781337.70 151.5098 60.0028 32.0000 1.9992 2.0000 418.4717 418.6901 0.0328 -1.0000 -1.0000 2221156 1578781337.80 151.5116 60.0028 32.0000 1.9980 1.9989 418.5468 418.7651 0.0326 -1.0000 -1.0000 2221234 1578781337.90 151.5693 60.0028 32.0000 1.9973 1.9982 418.4984 418.7169 0.0327 -1.0000 -1.0000 2221297 1578781338.00 151.5693 60.0028 32.0000 1.9979 1.9988 418.5158 418.7336 0.0328 -1.0000 -1.0000 2221359 1578781338.10 151.5693 60.0028 32.0000 1.9979 1.9988 418.4664 418.6853 0.0328 -1.0000 -1.0000 2221594 1578781338.20 151.5693 60.0028 32.0000 1.9973 1.9981 418.5343 418.7530 0.0328 -1.0000 -1.0000 2221672 1578781338.30 151.5693 60.0028 32.0000 1.9973 1.9981 418.6736 418.8922 0.0328 -1.0000 -1.0000 2221734 1578781338.40 151.4142 60.0028 32.0000 1.9977 1.9986 418.5336 418.7525 0.0328 -1.0000 -1.0000 2221797 1578781338.50 151.4142 60.0028 32.0000 1.9980 1.9989 418.3784 418.5971 0.0328 -1.0000 -1.0000 2221859 1578781338.60 151.4142 60.0028 32.0000 1.9973 1.9982 418.5577 418.7771 0.0329 -1.0000 -1.0000 2222141 1578781338.70 151.4142 60.0028 32.0000 1.9954 1.9963 418.6879 418.9068 0.0328 -1.0000 -1.0000 2222203 1578781338.80 151.4142 60.0028 32.0000 1.9977 1.9986 418.5572 418.7753 0.0327 -1.0000 -1.0000 2222265 1578781338.90 151.4142 60.0028 32.0000 1.9979 1.9987 418.4930 418.7103 0.0327 -1.0000 -1.0000 2222344 1578781339.00 151.4867 60.0028 32.0000 1.9985 1.9994 418.5332 418.7519 0.0328 -1.0000 -1.0000 2222406 1578781339.10 151.4867 60.0028 32.0000 1.9976 1.9985 418.6701 418.8890 0.0329 -1.0000 -1.0000 2222890 1578781339.20 151.4867 60.0028 32.0000 1.9979 1.9987 418.4689 418.6890 0.0329 -1.0000 -1.0000 2222968 1578781339.30 151.4867 60.0028 32.0000 1.9978 1.9986 418.5162 418.7339 0.0327 -1.0000 -1.0000 2223031 1578781339.40 151.4867 60.0028 32.0000 1.9989 1.9997 418.5409 418.7615 0.0332 -1.0000 -1.0000 2223094 1578781339.50 151.4732 60.0028 32.0000 1.9973 1.9981 418.6784 418.8969 0.0328 -1.0000 -1.0000 2223156 1578781339.60 151.4285 60.0028 32.0000 1.9980 1.9989 418.6192 418.8385 0.0328 -1.0000 -1.0000 2223390 1578781339.70 151.4285 60.0028 32.0000 1.9990 1.9999 418.4786 418.6972 0.0328 -1.0000 -1.0000 2223453 1578781339.80 151.4285 60.0028 32.0000 1.9981 1.9990 418.4285 418.6469 0.0328 -1.0000 -1.0000 2223531 1578781339.90 151.4285 60.0028 32.0000 1.9978 1.9987 418.6416 418.8609 0.0329 -1.0000 -1.0000 2223594 1578781340.00 151.4285 60.0028 32.0000 1.9968 1.9977 418.8010 419.0195 0.0327 -1.0000 -1.0000 2223656 1578781340.10 151.4796 60.0019 32.0000 1.9976 1.9985 418.6825 418.9014 0.0328 -1.0000 -1.0000 2223719 1578781340.20 151.4796 60.0019 32.0000 1.9983 1.9992 418.5458 418.7651 0.0329 -1.0000 -1.0000 2223844 1578781340.30 151.4796 60.0019 32.0000 1.9971 1.9980 418.6303 418.8493 0.0328 -1.0000 -1.0000 2223906 1578781340.40 151.4796 60.0019 32.0000 1.9970 1.9979 418.6464 418.8644 0.0327 -1.0000 -1.0000 2223984 1578781340.50 151.4796 60.0019 32.0000 1.9981 1.9989 418.5475 418.7659 0.0328 -1.0000 -1.0000 2224047 1578781340.60 151.4405 60.0019 32.0000 1.9978 1.9987 418.4503 418.6690 0.0327 -1.0000 -1.0000 2224125 1578781340.70 151.4380 60.0019 32.0000 1.9979 1.9987 418.7119 418.9309 0.0329 -1.0000 -1.0000 2224344 1578781340.80 151.4380 60.0019 32.0000 1.9972 1.9981 418.6770 418.8954 0.0328 -1.0000 -1.0000 2224406 1578781340.90 151.4380 60.0019 32.0000 1.9975 1.9984 418.6174 418.8364 0.0328 -1.0000 -1.0000 2224484 1578781341.00 151.4380 60.0019 32.0000 1.9985 1.9994 418.4684 418.6878 0.0330 -1.0000 -1.0000 2224547 1578781341.10 151.4387 60.0019 32.0000 1.9982 1.9991 418.4123 418.6308 0.0328 -1.0000 -1.0000 2224609 1578781341.20 151.4597 60.0019 32.0000 1.9968 1.9976 418.5707 418.7898 0.0329 -1.0000 -1.0000 2224906 1578781341.30 151.4597 60.0019 32.0000 1.9976 1.9984 418.6130 418.8322 0.0328 -1.0000 -1.0000 2224968 1578781341.40 151.4597 60.0019 32.0000 1.9977 1.9986 418.4845 418.7030 0.0328 -1.0000 -1.0000 2225031 1578781341.50 151.4597 60.0019 32.0000 1.9977 1.9986 418.6525 418.8714 0.0328 -1.0000 -1.0000 2225093 1578781341.60 151.4597 60.0019 32.0000 1.9970 1.9978 418.7005 418.9198 0.0329 -1.0000 -1.0000 2225156 1578781341.70 151.5262 60.0019 32.0000 1.9977 1.9986 418.5565 418.7753 0.0328 -1.0000 -1.0000 2225344 1578781341.80 151.5517 60.0019 32.0000 1.9989 1.9998 418.3391 418.5575 0.0328 -1.0000 -1.0000 2225406 1578781341.90 151.5517 60.0019 32.0000 1.9974 1.9983 418.5310 418.7500 0.0328 -1.0000 -1.0000 2225469 1578781342.00 151.5517 60.0019 32.0000 1.9968 1.9977 418.6215 418.8408 0.0329 -1.0000 -1.0000 2225531 1578781342.10 151.5517 60.0019 32.0000 1.9974 1.9983 418.5098 418.7275 0.0327 -1.0000 -1.0000 2225609 1578781342.20 151.5517 60.0019 32.0000 1.9973 1.9982 418.5201 418.7395 0.0328 -1.0000 -1.0000 2225672 1578781342.30 151.4669 60.0019 32.0000 1.9968 1.9976 418.6947 418.9131 0.0328 -1.0000 -1.0000 2225734 1578781342.40 151.4622 60.0019 32.0000 1.9973 1.9982 418.6315 418.8516 0.0330 -1.0000 -1.0000 2225812 1578781342.50 151.4622 60.0019 32.0000 1.9983 1.9991 418.5753 418.7944 0.0328 -1.0000 -1.0000 2225875 1578781342.60 151.4622 60.0019 32.0000 1.9977 1.9986 418.6538 418.8717 0.0327 -1.0000 -1.0000 2225937 1578781342.70 151.4622 60.0019 32.0000 1.9982 1.9991 418.7677 418.9859 0.0327 -1.0000 -1.0000 2226000 1578781342.80 151.4622 60.0019 32.0000 1.9986 1.9994 418.6026 418.8201 0.0327 -1.0000 -1.0000 2226406 1578781342.90 151.5270 60.0019 32.0000 1.9982 1.9991 418.4898 418.7089 0.0329 -1.0000 -1.0000 2226484 1578781343.00 151.5270 60.0019 32.0000 1.9974 1.9983 418.5673 418.7857 0.0327 -1.0000 -1.0000 2226547 1578781343.10 151.5270 60.0019 32.0000 1.9972 1.9981 418.5964 418.8156 0.0328 -1.0000 -1.0000 2226609 1578781343.20 151.5270 60.0019 32.0000 1.9965 1.9974 418.7600 418.9786 0.0329 -1.0000 -1.0000 2226687 1578781343.30 151.5270 60.0019 32.0000 1.9975 1.9983 418.5461 418.7646 0.0327 -1.0000 -1.0000 2226750 1578781343.40 151.5110 60.0019 32.0000 1.9985 1.9993 418.5134 418.7328 0.0329 -1.0000 -1.0000 2226812 1578781343.50 151.5110 60.0019 32.0000 1.9976 1.9984 418.4266 418.6457 0.0329 -1.0000 -1.0000 2226875 1578781343.60 151.5110 60.0019 32.0000 1.9974 1.9983 418.6231 418.8420 0.0328 -1.0000 -1.0000 2226937 1578781343.70 151.5110 60.0019 32.0000 1.9978 1.9987 418.5357 418.7550 0.0329 -1.0000 -1.0000 2227000 1578781343.80 151.5110 60.0019 32.0000 1.9990 1.9999 418.5153 418.7348 0.0329 -1.0000 -1.0000 2227109 1578781343.90 151.5110 60.0019 32.0000 1.9981 1.9989 418.6123 418.8308 0.0327 -1.0000 -1.0000 2227172 1578781344.00 151.4506 60.0019 32.0000 1.9972 1.9981 418.7753 418.9946 0.0328 -1.0000 -1.0000 2227234 1578781344.10 151.4506 60.0019 32.0000 1.9975 1.9984 418.6342 418.8529 0.0328 -1.0000 -1.0000 2227312 1578781344.20 151.4506 60.0019 32.0000 1.9983 1.9992 418.5645 418.7836 0.0328 -1.0000 -1.0000 2227375 1578781344.30 151.4506 60.0019 32.0000 1.9984 1.9992 418.4329 418.6516 0.0328 -1.0000 -1.0000 2228359 1578781344.40 151.4506 60.0019 32.0000 1.9977 1.9985 418.5933 418.8134 0.0330 -1.0000 -1.0000 2228437 1578781344.50 151.4506 60.0019 32.0000 1.9973 1.9981 418.7284 418.9483 0.0329 -1.0000 -1.0000 2228500 1578781344.60 151.4832 60.0019 32.0000 1.9978 1.9986 418.5974 418.8167 0.0328 -1.0000 -1.0000 2228578 1578781344.70 151.4832 60.0019 32.0000 1.9985 1.9994 418.4971 418.7159 0.0329 -1.0000 -1.0000 2228640 1578781344.80 151.4832 60.0019 32.0000 1.9984 1.9993 418.6409 418.8610 0.0330 -1.0000 -1.0000 2228703 1578781344.90 151.4832 60.0019 32.0000 1.9976 1.9985 418.7718 418.9901 0.0326 -1.0000 -1.0000 2228765 1578781345.00 151.4832 60.0019 32.0000 1.9977 1.9985 418.5642 418.7841 0.0329 -1.0000 -1.0000 2228828 1578781345.10 151.5903 60.0020 32.0000 1.9983 1.9992 418.4821 418.7005 0.0327 -1.0000 -1.0000 2228890 1578781345.20 151.5903 60.0020 32.0000 1.9976 1.9984 418.5168 418.7351 0.0328 -1.0000 -1.0000 2228968 1578781345.30 151.5903 60.0020 32.0000 1.9976 1.9985 418.6607 418.8803 0.0329 -1.0000 -1.0000 2229031 1578781345.40 151.5903 60.0020 32.0000 1.9977 1.9986 418.7361 418.9550 0.0327 -1.0000 -1.0000 2229093 1578781345.50 151.5903 60.0020 32.0000 1.9977 1.9986 418.5194 418.7381 0.0328 -1.0000 -1.0000 2229172 1578781345.60 151.5747 60.0020 32.0000 1.9979 1.9988 418.3660 418.5852 0.0329 -1.0000 -1.0000 2229234 1578781345.70 151.4179 60.0020 32.0000 1.9977 1.9985 418.6536 418.8736 0.0330 -1.0000 -1.0000 2229297 1578781345.80 151.4179 60.0020 32.0000 1.9974 1.9982 418.6824 418.9020 0.0329 -1.0000 -1.0000 2229359 1578781345.90 151.4179 60.0020 32.0000 1.9975 1.9983 418.5367 418.7554 0.0328 -1.0000 -1.0000 2229422 1578781346.00 151.4179 60.0020 32.0000 1.9974 1.9983 418.3446 418.5630 0.0327 -1.0000 -1.0000 2229484 1578781346.10 151.4179 60.0020 32.0000 1.9975 1.9984 418.6548 418.8737 0.0329 -1.0000 -1.0000 2229562 1578781346.20 151.4179 60.0020 32.0000 1.9977 1.9986 418.6412 418.8599 0.0328 -1.0000 -1.0000 2229625 1578781346.30 151.4179 60.0020 32.0000 1.9982 1.9991 418.3565 418.5748 0.0328 -1.0000 -1.0000 2229687 1578781346.40 151.4179 60.0020 32.0000 1.9985 1.9993 418.5312 418.7508 0.0329 -1.0000 -1.0000 2230125 1578781346.50 151.4179 60.0020 32.0000 1.9979 1.9988 418.7142 418.9333 0.0328 -1.0000 -1.0000 2230187 1578781346.60 151.4179 60.0020 32.0000 1.9980 1.9988 418.5793 418.7976 0.0328 -1.0000 -1.0000 2230250 1578781346.70 151.5167 60.0020 32.0000 1.9984 1.9993 418.4471 418.6668 0.0330 -1.0000 -1.0000 2230328 1578781346.80 151.5500 60.0020 32.0000 1.9974 1.9983 418.5197 418.7387 0.0328 -1.0000 -1.0000 2230375 1578781346.90 151.5500 60.0020 32.0000 1.9971 1.9980 418.6605 418.8794 0.0328 -1.0000 -1.0000 2230625 1578781347.00 151.5500 60.0020 32.0000 1.9978 1.9987 418.6608 418.8796 0.0328 -1.0000 -1.0000 2230687 1578781347.10 151.5500 60.0020 32.0000 1.9978 1.9987 418.5436 418.7628 0.0329 -1.0000 -1.0000 2230750 1578781347.20 151.5500 60.0020 32.0000 1.9974 1.9982 418.6047 418.8228 0.0327 -1.0000 -1.0000 2230828 1578781347.30 151.5271 60.0020 32.0000 1.9971 1.9979 418.7530 418.9716 0.0328 -1.0000 -1.0000 2230890 1578781347.40 151.4830 60.0020 32.0000 1.9984 1.9992 418.5830 418.8017 0.0328 -1.0000 -1.0000 2231125 1578781347.50 151.4830 60.0020 32.0000 1.9981 1.9990 418.5960 418.8158 0.0330 -1.0000 -1.0000 2231203 1578781347.60 151.4830 60.0020 32.0000 1.9970 1.9979 418.6995 418.9183 0.0328 -1.0000 -1.0000 2231265 1578781347.70 151.4830 60.0020 32.0000 1.9977 1.9985 418.7098 418.9282 0.0327 -1.0000 -1.0000 2231328 1578781347.80 151.4830 60.0020 32.0000 1.9972 1.9980 418.7974 419.0166 0.0329 -1.0000 -1.0000 2231390 1578781347.90 151.5802 60.0020 32.0000 1.9980 1.9988 418.5852 418.8043 0.0328 -1.0000 -1.0000 2231625 1578781348.00 151.5802 60.0020 32.0000 1.9977 1.9986 418.7019 418.9207 0.0328 -1.0000 -1.0000 2231687 1578781348.10 151.5802 60.0020 32.0000 1.9975 1.9983 418.7989 419.0199 0.0331 -1.0000 -1.0000 2231765 1578781348.20 151.5802 60.0020 32.0000 1.9978 1.9986 418.7739 418.9934 0.0328 -1.0000 -1.0000 2231828 1578781348.30 151.5802 60.0020 32.0000 1.9968 1.9977 418.7010 418.9197 0.0328 -1.0000 -1.0000 2231890 1578781348.40 151.5741 60.0020 32.0000 1.9967 1.9975 418.6961 418.9151 0.0328 -1.0000 -1.0000 2232125 1578781348.50 151.4947 60.0020 32.0000 1.9969 1.9977 418.6724 418.8909 0.0328 -1.0000 -1.0000 2232187 1578781348.60 151.4947 60.0020 32.0000 1.9984 1.9993 418.4894 418.7079 0.0327 -1.0000 -1.0000 2232265 1578781348.70 151.4947 60.0020 32.0000 1.9988 1.9997 418.5151 418.7337 0.0328 -1.0000 -1.0000 2232328 1578781348.80 151.4947 60.0020 32.0000 1.9983 1.9992 418.6205 418.8394 0.0328 -1.0000 -1.0000 2232390 1578781348.90 151.4947 60.0020 32.0000 1.9986 1.9994 418.7304 418.9490 0.0328 -1.0000 -1.0000 2232656 1578781349.00 151.4671 60.0020 32.0000 1.9985 1.9994 418.5472 418.7671 0.0330 -1.0000 -1.0000 2232718 1578781349.10 151.4671 60.0020 32.0000 1.9979 1.9987 418.5088 418.7282 0.0329 -1.0000 -1.0000 2232781 1578781349.20 151.4671 60.0020 32.0000 1.9982 1.9990 418.8073 419.0263 0.0328 -1.0000 -1.0000 2232859 1578781349.30 151.4671 60.0020 32.0000 1.9976 1.9984 418.7491 418.9696 0.0332 -1.0000 -1.0000 2232922 1578781349.40 151.4671 60.0020 32.0000 1.9976 1.9985 418.5283 418.7476 0.0328 -1.0000 -1.0000 2232984 1578781349.50 151.4684 60.0020 32.0000 1.9973 1.9982 418.6909 418.9107 0.0330 -1.0000 -1.0000 2233062 1578781349.60 151.5921 60.0020 32.0000 1.9972 1.9981 418.7805 419.0004 0.0329 -1.0000 -1.0000 2233125 1578781349.70 151.5921 60.0020 32.0000 1.9986 1.9995 418.6824 418.9022 0.0330 -1.0000 -1.0000 2233187 1578781349.80 151.5921 60.0020 32.0000 1.9985 1.9994 418.4569 418.6766 0.0329 -1.0000 -1.0000 2233265 1578781349.90 151.5921 60.0020 32.0000 1.9971 1.9979 418.7376 418.9561 0.0327 -1.0000 -1.0000 2233328 1578781350.00 151.5921 60.0020 32.0000 1.9972 1.9980 418.7435 418.9628 0.0329 -1.0000 -1.0000 2233406 1578781350.10 151.5246 60.0023 32.0000 1.9971 1.9980 418.6190 418.8388 0.0329 -1.0000 -1.0000 2233468 1578781350.20 151.4572 60.0027 32.0000 1.9984 1.9993 418.5361 418.7549 0.0328 -1.0000 -1.0000 2233531 1578781350.30 151.4572 60.0027 32.0000 1.9977 1.9986 418.5228 418.7419 0.0329 -1.0000 -1.0000 2233594 1578781350.40 151.4572 60.0027 32.0000 1.9974 1.9983 418.7066 418.9249 0.0328 -1.0000 -1.0000 2233672 1578781350.50 151.4572 60.0027 32.0000 1.9972 1.9981 418.7188 418.9394 0.0330 -1.0000 -1.0000 2234406 1578781350.60 151.4572 60.0027 32.0000 1.9973 1.9982 418.6401 418.8599 0.0329 -1.0000 -1.0000 2234484 1578781350.70 151.4716 60.0027 32.0000 1.9975 1.9984 418.7569 418.9761 0.0328 -1.0000 -1.0000 2234547 1578781350.80 151.4716 60.0027 32.0000 1.9984 1.9993 418.5786 418.7977 0.0328 -1.0000 -1.0000 2234625 1578781350.90 151.4716 60.0027 32.0000 1.9985 1.9994 418.4845 418.7036 0.0329 -1.0000 -1.0000 2234703 1578781351.00 151.4716 60.0027 32.0000 1.9979 1.9988 418.6130 418.8326 0.0329 -1.0000 -1.0000 2234765 1578781351.10 151.4716 60.0027 32.0000 1.9975 1.9983 418.6799 418.8995 0.0329 -1.0000 -1.0000 2234828 1578781351.20 151.5595 60.0027 32.0000 1.9979 1.9987 418.6211 418.8418 0.0330 -1.0000 -1.0000 2234906 1578781351.30 151.5785 60.0027 32.0000 1.9981 1.9989 418.4835 418.7023 0.0328 -1.0000 -1.0000 2234968 1578781351.40 151.5785 60.0027 32.0000 1.9979 1.9988 418.5757 418.7943 0.0328 -1.0000 -1.0000 2235031 1578781351.50 151.5785 60.0027 32.0000 1.9975 1.9984 418.7282 418.9477 0.0329 -1.0000 -1.0000 2235156 1578781351.60 151.5785 60.0027 32.0000 1.9977 1.9986 418.7549 418.9740 0.0328 -1.0000 -1.0000 2235218 1578781351.70 151.5785 60.0027 32.0000 1.9976 1.9984 418.5565 418.7752 0.0328 -1.0000 -1.0000 2235297 1578781351.80 151.5785 60.0027 32.0000 1.9979 1.9987 418.5288 418.7469 0.0327 -1.0000 -1.0000 2235359 1578781351.90 151.5709 60.0027 32.0000 1.9976 1.9984 418.6891 418.9072 0.0327 -1.0000 -1.0000 2235422 1578781352.00 151.5607 60.0027 32.0000 1.9981 1.9990 418.5365 418.7550 0.0328 -1.0000 -1.0000 2235484 1578781352.10 151.5607 60.0027 32.0000 1.9986 1.9995 418.4897 418.7083 0.0328 -1.0000 -1.0000 2235562 1578781352.20 151.5607 60.0027 32.0000 1.9969 1.9977 418.6868 418.9069 0.0329 -1.0000 -1.0000 2235625 1578781352.30 151.5607 60.0027 32.0000 1.9975 1.9983 418.7216 418.9406 0.0328 -1.0000 -1.0000 2235687 1578781352.40 151.5607 60.0027 32.0000 1.9978 1.9986 418.5284 418.7482 0.0330 -1.0000 -1.0000 2235765 1578781352.50 151.5607 60.0027 32.0000 1.9981 1.9990 418.5236 418.7435 0.0329 -1.0000 -1.0000 2235890 1578781352.60 151.5607 60.0027 32.0000 1.9967 1.9975 418.6555 418.8746 0.0329 -1.0000 -1.0000 2235953 1578781352.70 151.5607 60.0027 32.0000 1.9970 1.9979 418.7397 418.9593 0.0329 -1.0000 -1.0000 2236015 1578781352.80 151.5607 60.0027 32.0000 1.9982 1.9991 418.6119 418.8311 0.0328 -1.0000 -1.0000 2236078 1578781352.90 151.5607 60.0027 32.0000 1.9983 1.9992 418.4697 418.6889 0.0329 -1.0000 -1.0000 2236156 1578781353.00 151.5607 60.0027 32.0000 1.9978 1.9987 418.6836 418.9028 0.0328 -1.0000 -1.0000 2236218 1578781353.10 151.5116 60.0027 32.0000 1.9972 1.9980 418.6920 418.9120 0.0329 -1.0000 -1.0000 2236640 1578781353.20 151.5116 60.0027 32.0000 1.9983 1.9992 418.5216 418.7408 0.0328 -1.0000 -1.0000 2236719 1578781353.30 151.5116 60.0027 32.0000 1.9977 1.9986 418.4454 418.6639 0.0328 -1.0000 -1.0000 2236781 1578781353.40 151.5116 60.0027 32.0000 1.9974 1.9982 418.5897 418.8092 0.0329 -1.0000 -1.0000 2236844 1578781353.50 151.5116 60.0027 32.0000 1.9977 1.9986 418.7292 418.9486 0.0329 -1.0000 -1.0000 2236922 1578781353.60 151.4808 60.0027 32.0000 1.9987 1.9996 418.5303 418.7498 0.0329 -1.0000 -1.0000 2237140 1578781353.70 151.4808 60.0027 32.0000 1.9987 1.9996 418.5144 418.7341 0.0329 -1.0000 -1.0000 2237203 1578781353.80 151.4808 60.0027 32.0000 1.9973 1.9982 418.6477 418.8659 0.0327 -1.0000 -1.0000 2237281 1578781353.90 151.4808 60.0027 32.0000 1.9979 1.9987 418.7369 418.9561 0.0329 -1.0000 -1.0000 2237344 1578781354.00 151.4808 60.0027 32.0000 1.9981 1.9989 418.4986 418.7176 0.0328 -1.0000 -1.0000 2237406 1578781354.10 151.4903 60.0027 32.0000 1.9983 1.9991 418.6699 418.8895 0.0329 -1.0000 -1.0000 2237641 1578781354.20 151.4918 60.0027 32.0000 1.9980 1.9988 418.7765 418.9957 0.0328 -1.0000 -1.0000 2237703 1578781354.30 151.4918 60.0027 32.0000 1.9985 1.9994 418.6180 418.8372 0.0329 -1.0000 -1.0000 2237765 1578781354.40 151.4918 60.0027 32.0000 1.9981 1.9990 418.4980 418.7179 0.0330 -1.0000 -1.0000 2237828 1578781354.50 151.4918 60.0027 32.0000 1.9971 1.9979 418.7580 418.9775 0.0329 -1.0000 -1.0000 2237890 1578781354.60 151.4918 60.0027 32.0000 1.9983 1.9992 418.6769 418.8964 0.0329 -1.0000 -1.0000 2237968 1578781354.70 151.4543 60.0025 32.0000 1.9980 1.9989 418.5436 418.7612 0.0327 -1.0000 -1.0000 2238031 1578781354.80 151.4543 60.0025 32.0000 1.9975 1.9984 418.5034 418.7230 0.0329 -1.0000 -1.0000 2238094 1578781354.90 151.4543 60.0025 32.0000 1.9974 1.9983 418.7093 418.9284 0.0328 -1.0000 -1.0000 2238172 1578781355.00 151.4543 60.0025 32.0000 1.9983 1.9992 418.7277 418.9466 0.0328 -1.0000 -1.0000 2238234 1578781355.10 151.4543 60.0025 32.0000 1.9980 1.9989 418.4919 418.7114 0.0329 -1.0000 -1.0000 2238406 1578781355.20 151.4543 60.0025 32.0000 1.9970 1.9978 418.6500 418.8685 0.0327 -1.0000 -1.0000 2238484 1578781355.30 151.4736 60.0025 32.0000 1.9971 1.9980 418.7390 418.9577 0.0328 -1.0000 -1.0000 2238547 1578781355.40 151.4736 60.0025 32.0000 1.9973 1.9982 418.7488 418.9679 0.0329 -1.0000 -1.0000 2238609 1578781355.50 151.4736 60.0025 32.0000 1.9984 1.9992 418.4956 418.7149 0.0328 -1.0000 -1.0000 2238687 1578781355.60 151.4736 60.0025 32.0000 1.9978 1.9987 418.6028 418.8218 0.0329 -1.0000 -1.0000 2238906 1578781355.70 151.4736 60.0025 32.0000 1.9978 1.9987 418.8204 419.0417 0.0331 -1.0000 -1.0000 2238968 1578781355.80 151.4576 60.0025 32.0000 1.9979 1.9988 418.7137 418.9326 0.0329 -1.0000 -1.0000 2239047 1578781355.90 151.4542 60.0025 32.0000 1.9974 1.9983 418.5262 418.7450 0.0327 -1.0000 -1.0000 2239109 1578781356.00 151.4542 60.0025 32.0000 1.9979 1.9988 418.5045 418.7233 0.0328 -1.0000 -1.0000 2239172 1578781356.10 151.4542 60.0025 32.0000 1.9973 1.9981 418.7234 418.9428 0.0328 -1.0000 -1.0000 2239406 1578781356.20 151.4542 60.0025 32.0000 1.9973 1.9982 418.6995 418.9184 0.0328 -1.0000 -1.0000 2239468 1578781356.30 151.4545 60.0025 32.0000 1.9976 1.9984 418.5271 418.7465 0.0329 -1.0000 -1.0000 2239531 1578781356.40 151.4612 60.0025 32.0000 1.9972 1.9980 418.6822 418.9015 0.0329 -1.0000 -1.0000 2239609 1578781356.50 151.4612 60.0025 32.0000 1.9965 1.9974 418.8100 419.0298 0.0330 -1.0000 -1.0000 2239672 1578781356.60 151.4612 60.0025 32.0000 1.9973 1.9981 418.6255 418.8442 0.0327 -1.0000 -1.0000 2239750 1578781356.70 151.4612 60.0025 32.0000 1.9980 1.9988 418.4052 418.6239 0.0328 -1.0000 -1.0000 2240375 1578781356.80 151.4612 60.0025 32.0000 1.9980 1.9988 418.5479 418.7667 0.0329 -1.0000 -1.0000 2240437 1578781356.90 151.4346 60.0025 32.0000 1.9975 1.9984 418.6701 418.8885 0.0327 -1.0000 -1.0000 2240500 1578781357.00 151.4346 60.0025 32.0000 1.9967 1.9975 418.6927 418.9106 0.0328 -1.0000 -1.0000 2240562 1578781357.10 151.4346 60.0025 32.0000 1.9978 1.9987 418.5599 418.7795 0.0329 -1.0000 -1.0000 2240625 1578781357.20 151.4346 60.0025 32.0000 1.9979 1.9988 418.4736 418.6930 0.0329 -1.0000 -1.0000 2240703 1578781357.30 151.4346 60.0025 32.0000 1.9975 1.9984 418.6635 418.8827 0.0328 -1.0000 -1.0000 2240765 1578781357.40 151.4346 60.0025 32.0000 1.9975 1.9984 418.6303 418.8490 0.0328 -1.0000 -1.0000 2240828 1578781357.50 151.4346 60.0025 32.0000 1.9978 1.9987 418.4916 418.7104 0.0328 -1.0000 -1.0000 2240906 1578781357.60 151.4346 60.0025 32.0000 1.9983 1.9992 418.5166 418.7354 0.0328 -1.0000 -1.0000 2240969 1578781357.70 151.4346 60.0025 32.0000 1.9971 1.9979 418.6492 418.8678 0.0328 -1.0000 -1.0000 2241140 1578781357.80 151.4346 60.0025 32.0000 1.9982 1.9990 418.6960 418.9151 0.0329 -1.0000 -1.0000 2241218 1578781357.90 151.4346 60.0025 32.0000 1.9984 1.9992 418.4691 418.6897 0.0331 -1.0000 -1.0000 2241281 1578781358.00 151.5971 60.0025 32.0000 1.9978 1.9987 418.4925 418.7109 0.0328 -1.0000 -1.0000 2241344 1578781358.10 151.5971 60.0025 32.0000 1.9974 1.9982 418.6012 418.8208 0.0329 -1.0000 -1.0000 2241422 1578781358.20 151.5971 60.0025 32.0000 1.9974 1.9983 418.5914 418.8098 0.0327 -1.0000 -1.0000 2241656 1578781358.30 151.5971 60.0025 32.0000 1.9982 1.9991 418.3877 418.6066 0.0329 -1.0000 -1.0000 2241718 1578781358.40 151.4770 60.0025 32.0000 1.9988 1.9997 418.5738 418.7941 0.0330 -1.0000 -1.0000 2241781 1578781358.50 151.4247 60.0025 32.0000 1.9975 1.9983 418.6866 418.9058 0.0328 -1.0000 -1.0000 2241844 1578781358.60 151.3995 60.0025 32.0000 1.9978 1.9987 418.4928 418.7112 0.0328 -1.0000 -1.0000 2241922 1578781358.70 151.3995 60.0025 32.0000 1.9978 1.9986 418.5211 418.7401 0.0329 -1.0000 -1.0000 2242422 1578781358.80 151.3995 60.0025 32.0000 1.9971 1.9980 418.5848 418.8041 0.0328 -1.0000 -1.0000 2242484 1578781358.90 151.3995 60.0025 32.0000 1.9974 1.9983 418.7717 418.9907 0.0328 -1.0000 -1.0000 2242562 1578781359.00 151.3995 60.0025 32.0000 1.9981 1.9990 418.5309 418.7502 0.0328 -1.0000 -1.0000 2242625 1578781359.10 151.5457 60.0025 32.0000 1.9991 2.0000 418.5022 418.7214 0.0330 -1.0000 -1.0000 2242687 1578781359.20 151.5457 60.0025 32.0000 1.9979 1.9988 418.5114 418.7299 0.0327 -1.0000 -1.0000 2242765 1578781359.30 151.5457 60.0025 32.0000 1.9972 1.9981 418.6839 418.9034 0.0329 -1.0000 -1.0000 2242828 1578781359.40 151.5457 60.0025 32.0000 1.9975 1.9984 418.6244 418.8440 0.0329 -1.0000 -1.0000 2242890 1578781359.50 151.5457 60.0025 32.0000 1.9982 1.9990 418.4251 418.6437 0.0327 -1.0000 -1.0000 2242953 1578781359.60 151.4972 60.0025 32.0000 1.9978 1.9986 418.4674 418.6866 0.0329 -1.0000 -1.0000 2243015 1578781359.70 151.4794 60.0024 32.0000 1.9978 1.9986 418.5801 418.7994 0.0328 -1.0000 -1.0000 2243078 1578781359.80 151.4794 60.0024 32.0000 1.9981 1.9989 418.4913 418.7099 0.0328 -1.0000 -1.0000 2243437 1578781359.90 151.4794 60.0024 32.0000 1.9979 1.9988 418.3452 418.5640 0.0328 -1.0000 -1.0000 2243500 1578781360.00 151.4794 60.0024 32.0000 1.9974 1.9982 418.4971 418.7152 0.0327 -1.0000 -1.0000 2243562 1578781360.10 151.4794 60.0024 32.0000 1.9969 1.9978 418.6749 418.8935 0.0328 -1.0000 -1.0000 2243625 1578781360.20 151.4794 60.0024 32.0000 1.9983 1.9991 418.5096 418.7286 0.0328 -1.0000 -1.0000 2243703 1578781360.30 151.4534 60.0024 32.0000 1.9980 1.9989 418.4590 418.6776 0.0328 -1.0000 -1.0000 2243875 1578781360.40 151.4534 60.0024 32.0000 1.9975 1.9983 418.6017 418.8211 0.0329 -1.0000 -1.0000 2243937 1578781360.50 151.4534 60.0024 32.0000 1.9977 1.9986 418.7052 418.9240 0.0327 -1.0000 -1.0000 2244000 1578781360.60 151.4534 60.0024 32.0000 1.9988 1.9996 418.4275 418.6467 0.0329 -1.0000 -1.0000 2244078 1578781360.70 151.4534 60.0024 32.0000 1.9983 1.9991 418.4982 418.7175 0.0329 -1.0000 -1.0000 2244141 1578781360.80 151.4982 60.0024 32.0000 1.9971 1.9980 418.4961 418.7153 0.0328 -1.0000 -1.0000 2244422 1578781360.90 151.5164 60.0024 32.0000 1.9971 1.9980 418.5932 418.8129 0.0329 -1.0000 -1.0000 2244500 1578781361.00 151.5164 60.0024 32.0000 1.9979 1.9987 418.4302 418.6495 0.0328 -1.0000 -1.0000 2244562 1578781361.10 151.5164 60.0024 32.0000 1.9981 1.9990 418.3875 418.6059 0.0328 -1.0000 -1.0000 2244625 1578781361.20 151.5164 60.0024 32.0000 1.9972 1.9981 418.6213 418.8404 0.0328 -1.0000 -1.0000 2244687 1578781361.30 151.5101 60.0024 32.0000 1.9975 1.9983 418.6252 418.8437 0.0328 -1.0000 -1.0000 2244750 1578781361.40 151.3988 60.0024 32.0000 1.9977 1.9985 418.4201 418.6397 0.0330 -1.0000 -1.0000 2244812 1578781361.50 151.3988 60.0024 32.0000 1.9978 1.9987 418.4066 418.6262 0.0329 -1.0000 -1.0000 2244890 1578781361.60 151.3988 60.0024 32.0000 1.9963 1.9972 418.6291 418.8481 0.0328 -1.0000 -1.0000 2244953 1578781361.70 151.3988 60.0024 32.0000 1.9971 1.9979 418.6710 418.8901 0.0329 -1.0000 -1.0000 2245015 1578781361.80 151.3988 60.0024 32.0000 1.9984 1.9993 418.5053 418.7250 0.0329 -1.0000 -1.0000 2245093 1578781361.90 151.3988 60.0024 32.0000 1.9978 1.9986 418.5502 418.7688 0.0328 -1.0000 -1.0000 2245422 1578781362.00 151.3988 60.0024 32.0000 1.9974 1.9983 418.5498 418.7694 0.0328 -1.0000 -1.0000 2245484 1578781362.10 151.3988 60.0024 32.0000 1.9973 1.9981 418.5014 418.7203 0.0329 -1.0000 -1.0000 2245547 1578781362.20 151.3988 60.0024 32.0000 1.9979 1.9988 418.4885 418.7072 0.0327 -1.0000 -1.0000 2245609 1578781362.30 151.4743 60.0024 32.0000 1.9974 1.9982 418.6517 418.8710 0.0329 -1.0000 -1.0000 2245672 1578781362.40 151.4743 60.0024 32.0000 1.9972 1.9980 418.6436 418.8630 0.0328 -1.0000 -1.0000 2245750 1578781362.50 151.4743 60.0024 32.0000 1.9977 1.9986 418.5263 418.7449 0.0328 -1.0000 -1.0000 2245812 1578781362.60 151.5117 60.0024 32.0000 1.9978 1.9987 418.5904 418.8104 0.0330 -1.0000 -1.0000 2245890 1578781362.70 151.5117 60.0024 32.0000 1.9969 1.9978 418.6624 418.8811 0.0328 -1.0000 -1.0000 2245953 1578781362.80 151.5117 60.0024 32.0000 1.9980 1.9989 418.6060 418.8242 0.0327 -1.0000 -1.0000 2246015 1578781362.90 151.5117 60.0024 32.0000 1.9981 1.9990 418.4375 418.6563 0.0329 -1.0000 -1.0000 2246187 1578781363.00 151.5117 60.0024 32.0000 1.9978 1.9987 418.4646 418.6832 0.0327 -1.0000 -1.0000 2246250 1578781363.10 151.4492 60.0024 32.0000 1.9978 1.9987 418.6533 418.8720 0.0328 -1.0000 -1.0000 2246312 1578781363.20 151.4492 60.0024 32.0000 1.9981 1.9990 418.6420 418.8612 0.0328 -1.0000 -1.0000 2246390 1578781363.30 151.4492 60.0024 32.0000 1.9985 1.9994 418.4981 418.7169 0.0328 -1.0000 -1.0000 2246453 1578781363.40 151.4492 60.0024 32.0000 1.9985 1.9993 418.4903 418.7082 0.0327 -1.0000 -1.0000 2246687 1578781363.50 151.4492 60.0024 32.0000 1.9971 1.9980 418.6077 418.8266 0.0328 -1.0000 -1.0000 2246750 1578781363.60 151.4402 60.0024 32.0000 1.9973 1.9982 418.6397 418.8589 0.0329 -1.0000 -1.0000 2246812 1578781363.70 151.4131 60.0024 32.0000 1.9976 1.9984 418.4364 418.6559 0.0329 -1.0000 -1.0000 2246875 1578781363.80 151.4131 60.0024 32.0000 1.9977 1.9986 418.4575 418.6757 0.0327 -1.0000 -1.0000 2246953 1578781363.90 151.4131 60.0024 32.0000 1.9970 1.9979 418.6078 418.8263 0.0328 -1.0000 -1.0000 2247172 1578781364.00 151.4131 60.0024 32.0000 1.9980 1.9988 418.6556 418.8758 0.0329 -1.0000 -1.0000 2247234 1578781364.10 151.4131 60.0024 32.0000 1.9983 1.9991 418.5601 418.7791 0.0329 -1.0000 -1.0000 2247312 1578781364.20 151.4527 60.0024 32.0000 1.9979 1.9987 418.4970 418.7163 0.0329 -1.0000 -1.0000 2247375 1578781364.30 151.4527 60.0024 32.0000 1.9971 1.9979 418.5818 418.8000 0.0328 -1.0000 -1.0000 2247437 1578781364.40 151.4527 60.0024 32.0000 1.9979 1.9988 418.5702 418.7899 0.0329 -1.0000 -1.0000 2247672 1578781364.50 151.4527 60.0024 32.0000 1.9981 1.9990 418.5407 418.7590 0.0327 -1.0000 -1.0000 2247734 1578781364.60 151.4527 60.0024 32.0000 1.9975 1.9984 418.5996 418.8188 0.0329 -1.0000 -1.0000 2247812 1578781364.70 151.5061 60.0027 32.0000 1.9975 1.9983 418.7207 418.9402 0.0329 -1.0000 -1.0000 2247875 1578781364.80 151.5163 60.0028 32.0000 1.9971 1.9980 418.5738 418.7931 0.0328 -1.0000 -1.0000 2247937 1578781364.90 151.5163 60.0028 32.0000 1.9977 1.9986 418.4424 418.6613 0.0329 -1.0000 -1.0000 2248890 1578781365.00 151.5163 60.0028 32.0000 1.9981 1.9990 418.3527 418.5718 0.0329 -1.0000 -1.0000 2248953 1578781365.10 151.5163 60.0028 32.0000 1.9972 1.9980 418.5305 418.7502 0.0329 -1.0000 -1.0000 2249015 1578781365.20 151.5163 60.0028 32.0000 1.9966 1.9974 418.5688 418.7880 0.0328 -1.0000 -1.0000 2249093 1578781365.30 151.5163 60.0028 32.0000 1.9977 1.9986 418.4705 418.6897 0.0328 -1.0000 -1.0000 2249156 1578781365.40 151.5163 60.0028 32.0000 1.9975 1.9984 418.3919 418.6107 0.0329 -1.0000 -1.0000 2249218 1578781365.50 151.5163 60.0028 32.0000 1.9972 1.9981 418.5924 418.8113 0.0328 -1.0000 -1.0000 2249297 1578781365.60 151.5163 60.0028 32.0000 1.9980 1.9988 418.5997 418.8187 0.0329 -1.0000 -1.0000 2249359 1578781365.70 151.5163 60.0028 32.0000 1.9982 1.9991 418.4939 418.7133 0.0329 -1.0000 -1.0000 2249422 1578781365.80 151.3983 60.0028 32.0000 1.9978 1.9986 418.5051 418.7243 0.0328 -1.0000 -1.0000 2249484 1578781365.90 151.3983 60.0028 32.0000 1.9963 1.9972 418.7114 418.9295 0.0326 -1.0000 -1.0000 2249562 1578781366.00 151.3983 60.0028 32.0000 1.9966 1.9974 418.7048 418.9234 0.0328 -1.0000 -1.0000 2249625 1578781366.10 151.3983 60.0028 32.0000 1.9973 1.9982 418.5073 418.7261 0.0328 -1.0000 -1.0000 2249687 1578781366.20 151.3983 60.0028 32.0000 1.9978 1.9986 418.4873 418.7060 0.0328 -1.0000 -1.0000 2249750 1578781366.30 151.4229 60.0028 32.0000 1.9971 1.9980 418.7347 418.9522 0.0327 -1.0000 -1.0000 2249812 1578781366.40 151.4323 60.0028 32.0000 1.9968 1.9977 418.6237 418.8432 0.0329 -1.0000 -1.0000 2249890 1578781366.50 151.4323 60.0028 32.0000 1.9982 1.9990 418.5648 418.7837 0.0328 -1.0000 -1.0000 2249968 1578781366.60 151.4323 60.0028 32.0000 1.9988 1.9996 418.3813 418.6005 0.0329 -1.0000 -1.0000 2250031 1578781366.70 151.4323 60.0028 32.0000 1.9977 1.9985 418.7478 418.9669 0.0328 -1.0000 -1.0000 2250094 1578781366.80 151.4323 60.0028 32.0000 1.9979 1.9987 418.6595 418.8785 0.0329 -1.0000 -1.0000 2250156 1578781366.90 151.5233 60.0028 32.0000 1.9980 1.9988 418.4954 418.7137 0.0327 -1.0000 -1.0000 2250234 1578781367.00 151.5233 60.0028 32.0000 1.9980 1.9988 418.4559 418.6761 0.0330 -1.0000 -1.0000 2250406 1578781367.10 151.5233 60.0028 32.0000 1.9972 1.9980 418.5873 418.8057 0.0327 -1.0000 -1.0000 2250468 1578781367.20 151.5233 60.0028 32.0000 1.9972 1.9981 418.6426 418.8618 0.0329 -1.0000 -1.0000 2250547 1578781367.30 151.5233 60.0028 32.0000 1.9969 1.9978 418.7374 418.9564 0.0328 -1.0000 -1.0000 2250609 1578781367.40 151.4847 60.0028 32.0000 1.9986 1.9995 418.5603 418.7787 0.0328 -1.0000 -1.0000 2250672 1578781367.50 151.4847 60.0028 32.0000 1.9981 1.9989 418.4693 418.6876 0.0327 -1.0000 -1.0000 2250906 1578781367.60 151.4847 60.0028 32.0000 1.9974 1.9983 418.6745 418.8930 0.0328 -1.0000 -1.0000 2250968 1578781367.70 151.4847 60.0028 32.0000 1.9975 1.9983 418.7257 418.9449 0.0329 -1.0000 -1.0000 2251031 1578781367.80 151.4847 60.0028 32.0000 1.9974 1.9982 418.5805 418.7996 0.0328 -1.0000 -1.0000 2251109 1578781367.90 151.4706 60.0028 32.0000 1.9977 1.9985 418.6197 418.8389 0.0329 -1.0000 -1.0000 2251172 1578781368.00 151.4372 60.0028 32.0000 1.9969 1.9978 418.7169 418.9355 0.0327 -1.0000 -1.0000 2251406 1578781368.10 151.4372 60.0028 32.0000 1.9981 1.9989 418.5222 418.7402 0.0327 -1.0000 -1.0000 2251469 1578781368.20 151.4372 60.0028 32.0000 1.9981 1.9990 418.4209 418.6401 0.0329 -1.0000 -1.0000 2251531 1578781368.30 151.4372 60.0028 32.0000 1.9972 1.9981 418.7100 418.9282 0.0327 -1.0000 -1.0000 2251594 1578781368.40 151.4372 60.0028 32.0000 1.9977 1.9985 418.6624 418.8805 0.0328 -1.0000 -1.0000 2251672 1578781368.50 151.3812 60.0028 32.0000 1.9982 1.9991 418.5696 418.7887 0.0329 -1.0000 -1.0000 2251734 1578781368.60 151.3812 60.0028 32.0000 1.9975 1.9984 418.6149 418.8337 0.0328 -1.0000 -1.0000 2252390 1578781368.70 151.3812 60.0028 32.0000 1.9972 1.9980 418.7892 419.0074 0.0327 -1.0000 -1.0000 2252453 1578781368.80 151.3812 60.0028 32.0000 1.9975 1.9983 418.6991 418.9178 0.0328 -1.0000 -1.0000 2252515 1578781368.90 151.3812 60.0028 32.0000 1.9980 1.9988 418.5191 418.7382 0.0329 -1.0000 -1.0000 2252593 1578781369.00 151.3812 60.0028 32.0000 1.9983 1.9992 418.6865 418.9057 0.0328 -1.0000 -1.0000 2252656 1578781369.10 151.3812 60.0028 32.0000 1.9976 1.9984 418.6739 418.8930 0.0329 -1.0000 -1.0000 2252719 1578781369.20 151.3812 60.0028 32.0000 1.9977 1.9986 418.5443 418.7633 0.0327 -1.0000 -1.0000 2252781 1578781369.30 151.3812 60.0028 32.0000 1.9981 1.9990 418.4933 418.7120 0.0328 -1.0000 -1.0000 2252843 1578781369.40 151.3812 60.0028 32.0000 1.9973 1.9982 418.5751 418.7932 0.0327 -1.0000 -1.0000 2252906 1578781369.50 151.3812 60.0028 32.0000 1.9968 1.9976 418.6616 418.8802 0.0328 -1.0000 -1.0000 2252984 1578781369.60 151.5140 60.0028 32.0000 1.9981 1.9989 418.5180 418.7364 0.0327 -1.0000 -1.0000 2253250 1578781369.70 151.5140 60.0028 32.0000 1.9987 1.9996 418.4545 418.6731 0.0328 -1.0000 -1.0000 2253312 1578781369.80 151.5140 60.0028 32.0000 1.9977 1.9985 418.5764 418.7955 0.0328 -1.0000 -1.0000 2253390 1578781369.90 151.5140 60.0028 32.0000 1.9975 1.9983 418.7241 418.9425 0.0327 -1.0000 -1.0000 2253453 1578781370.00 151.5140 60.0028 32.0000 1.9977 1.9986 418.7036 418.9223 0.0328 -1.0000 -1.0000 2253515 1578781370.10 151.5912 60.0018 32.0000 1.9980 1.9989 418.5646 418.7837 0.0328 -1.0000 -1.0000 2253656 1578781370.20 151.5912 60.0018 32.0000 1.9977 1.9985 418.5341 418.7530 0.0328 -1.0000 -1.0000 2253719 1578781370.30 151.5912 60.0018 32.0000 1.9978 1.9986 418.6910 418.9098 0.0328 -1.0000 -1.0000 2253781 1578781370.40 151.5912 60.0018 32.0000 1.9991 2.0000 418.5711 418.7905 0.0329 -1.0000 -1.0000 2253844 1578781370.50 151.5912 60.0018 32.0000 1.9985 1.9994 418.4554 418.6745 0.0328 -1.0000 -1.0000 2253906 1578781370.60 151.5809 60.0018 32.0000 1.9979 1.9987 418.4670 418.6865 0.0329 -1.0000 -1.0000 2254141 1578781370.70 151.4773 60.0018 32.0000 1.9960 1.9968 418.6387 418.8580 0.0329 -1.0000 -1.0000 2254203 1578781370.80 151.4773 60.0018 32.0000 1.9970 1.9979 418.7425 418.9616 0.0328 -1.0000 -1.0000 2254281 1578781370.90 151.4773 60.0018 32.0000 1.9980 1.9989 418.5398 418.7592 0.0328 -1.0000 -1.0000 2254343 1578781371.00 151.4773 60.0018 32.0000 1.9987 1.9996 418.3926 418.6106 0.0327 -1.0000 -1.0000 2254406 1578781371.10 151.4773 60.0018 32.0000 1.9976 1.9985 418.5412 418.7585 0.0326 -1.0000 -1.0000 2254468 1578781371.20 151.5108 60.0018 32.0000 1.9973 1.9982 418.7015 418.9203 0.0328 -1.0000 -1.0000 2254656 1578781371.30 151.5108 60.0018 32.0000 1.9984 1.9993 418.4518 418.6700 0.0327 -1.0000 -1.0000 2254719 1578781371.40 151.5108 60.0018 32.0000 1.9984 1.9993 418.5133 418.7314 0.0327 -1.0000 -1.0000 2254781 1578781371.50 151.5108 60.0018 32.0000 1.9976 1.9985 418.6006 418.8193 0.0328 -1.0000 -1.0000 2254859 1578781371.60 151.5108 60.0018 32.0000 1.9979 1.9988 418.5768 418.7954 0.0327 -1.0000 -1.0000 2254922 1578781371.70 151.5108 60.0018 32.0000 1.9983 1.9991 418.4482 418.6667 0.0328 -1.0000 -1.0000 2255140 1578781371.80 151.5108 60.0018 32.0000 1.9982 1.9991 418.3331 418.5524 0.0329 -1.0000 -1.0000 2255219 1578781371.90 151.5108 60.0018 32.0000 1.9976 1.9985 418.5907 418.8115 0.0330 -1.0000 -1.0000 2255281 1578781372.00 151.5108 60.0018 32.0000 1.9982 1.9991 418.5667 418.7858 0.0328 -1.0000 -1.0000 2255344 1578781372.10 151.5108 60.0018 32.0000 1.9975 1.9984 418.4920 418.7105 0.0328 -1.0000 -1.0000 2255422 1578781372.20 151.5108 60.0018 32.0000 1.9981 1.9990 418.4096 418.6278 0.0327 -1.0000 -1.0000 2255906 1578781372.30 151.5108 60.0018 32.0000 1.9967 1.9975 418.6234 418.8422 0.0328 -1.0000 -1.0000 2255968 1578781372.40 151.5261 60.0018 32.0000 1.9977 1.9986 418.5791 418.7975 0.0327 -1.0000 -1.0000 2256031 1578781372.50 151.5261 60.0018 32.0000 1.9987 1.9996 418.4242 418.6426 0.0328 -1.0000 -1.0000 2256094 1578781372.60 151.5261 60.0018 32.0000 1.9972 1.9981 418.4028 418.6212 0.0327 -1.0000 -1.0000 2256172 1578781372.70 151.5261 60.0018 32.0000 1.9977 1.9985 418.5671 418.7851 0.0327 -1.0000 -1.0000 2256234 1578781372.80 151.5261 60.0018 32.0000 1.9976 1.9985 418.6339 418.8528 0.0328 -1.0000 -1.0000 2256297 1578781372.90 151.4471 60.0018 32.0000 1.9975 1.9983 418.5380 418.7557 0.0327 -1.0000 -1.0000 2256375 1578781373.00 151.4394 60.0018 32.0000 1.9977 1.9986 418.3788 418.5975 0.0328 -1.0000 -1.0000 2256437 1578781373.10 151.4394 60.0018 32.0000 1.9980 1.9989 418.5027 418.7204 0.0327 -1.0000 -1.0000 2256500 1578781373.20 151.4394 60.0018 32.0000 1.9976 1.9984 418.6376 418.8559 0.0328 -1.0000 -1.0000 2256890 1578781373.30 151.4394 60.0018 32.0000 1.9980 1.9989 418.5648 418.7840 0.0329 -1.0000 -1.0000 2256953 1578781373.40 151.4394 60.0018 32.0000 1.9973 1.9982 418.4199 418.6394 0.0329 -1.0000 -1.0000 2257015 1578781373.50 151.4702 60.0018 32.0000 1.9984 1.9993 418.4372 418.6557 0.0328 -1.0000 -1.0000 2257093 1578781373.60 151.5811 60.0018 32.0000 1.9975 1.9983 418.6914 418.9105 0.0329 -1.0000 -1.0000 2257187 1578781373.70 151.5811 60.0018 32.0000 1.9979 1.9987 418.5638 418.7828 0.0328 -1.0000 -1.0000 2257250 1578781373.80 151.6027 60.0018 32.0000 1.9985 1.9993 418.4756 418.6948 0.0328 -1.0000 -1.0000 2257328 1578781373.90 151.6027 60.0018 32.0000 1.9974 1.9983 418.6400 418.8579 0.0327 -1.0000 -1.0000 2257390 1578781374.00 151.6027 60.0018 32.0000 1.9974 1.9983 418.6010 418.8191 0.0327 -1.0000 -1.0000 2257453 1578781374.10 151.6027 60.0018 32.0000 1.9985 1.9993 418.4973 418.7155 0.0328 -1.0000 -1.0000 2257531 1578781374.20 151.6027 60.0018 32.0000 1.9986 1.9995 418.4320 418.6516 0.0328 -1.0000 -1.0000 2257906 1578781374.30 151.6027 60.0018 32.0000 1.9969 1.9977 418.6111 418.8293 0.0327 -1.0000 -1.0000 2257968 1578781374.40 151.6027 60.0018 32.0000 1.9974 1.9983 418.6204 418.8401 0.0329 -1.0000 -1.0000 2258047 1578781374.50 151.6027 60.0018 32.0000 1.9983 1.9992 418.4701 418.6880 0.0327 -1.0000 -1.0000 2258109 1578781374.60 151.6027 60.0018 32.0000 1.9977 1.9985 418.4530 418.6715 0.0328 -1.0000 -1.0000 2258172 1578781374.70 151.5521 60.0020 32.0000 1.9972 1.9980 418.5861 418.8053 0.0329 -1.0000 -1.0000 2258234 1578781374.80 151.4951 60.0023 32.0000 1.9975 1.9984 418.5656 418.7845 0.0328 -1.0000 -1.0000 2258297 1578781374.90 151.4951 60.0023 32.0000 1.9988 1.9996 418.5035 418.7220 0.0328 -1.0000 -1.0000 2258375 1578781375.00 151.4951 60.0023 32.0000 1.9980 1.9989 418.4854 418.7037 0.0327 -1.0000 -1.0000 2258437 1578781375.10 151.4951 60.0023 32.0000 1.9974 1.9983 418.6755 418.8937 0.0327 -1.0000 -1.0000 2258500 1578781375.20 151.4951 60.0023 32.0000 1.9980 1.9989 418.6055 418.8248 0.0329 -1.0000 -1.0000 2258687 1578781375.30 151.4951 60.0023 32.0000 1.9981 1.9990 418.4652 418.6839 0.0328 -1.0000 -1.0000 2258750 1578781375.40 151.4951 60.0023 32.0000 1.9975 1.9983 418.4624 418.6814 0.0328 -1.0000 -1.0000 2258812 1578781375.50 151.4951 60.0023 32.0000 1.9971 1.9980 418.6456 418.8644 0.0329 -1.0000 -1.0000 2258890 1578781375.60 151.4951 60.0023 32.0000 1.9972 1.9980 418.6383 418.8576 0.0328 -1.0000 -1.0000 2258953 1578781375.70 151.4951 60.0023 32.0000 1.9983 1.9992 418.6208 418.8401 0.0329 -1.0000 -1.0000 2259015 1578781375.80 151.4670 60.0023 32.0000 1.9982 1.9990 418.5863 418.8060 0.0329 -1.0000 -1.0000 2259156 1578781375.90 151.4565 60.0023 32.0000 1.9980 1.9989 418.6808 418.8999 0.0328 -1.0000 -1.0000 2259218 1578781376.00 151.4440 60.0023 32.0000 1.9976 1.9985 418.5619 418.7805 0.0328 -1.0000 -1.0000 2259281 1578781376.10 151.4440 60.0023 32.0000 1.9980 1.9988 418.3509 418.5693 0.0327 -1.0000 -1.0000 2259343 1578781376.20 151.4440 60.0023 32.0000 1.9979 1.9988 418.5060 418.7244 0.0328 -1.0000 -1.0000 2259406 1578781376.30 151.4440 60.0023 32.0000 1.9977 1.9985 418.5825 418.8013 0.0328 -1.0000 -1.0000 2259640 1578781376.40 151.4440 60.0023 32.0000 1.9985 1.9994 418.4827 418.7018 0.0329 -1.0000 -1.0000 2259718 1578781376.50 151.4440 60.0023 32.0000 1.9991 2.0000 418.4749 418.6941 0.0329 -1.0000 -1.0000 2259765 1578781376.60 151.5536 60.0023 32.0000 1.9975 1.9983 418.6141 418.8332 0.0328 -1.0000 -1.0000 2259843 1578781376.70 151.5536 60.0023 32.0000 1.9981 1.9990 418.6045 418.8226 0.0327 -1.0000 -1.0000 2259906 1578781376.80 151.5536 60.0023 32.0000 1.9987 1.9995 418.4402 418.6593 0.0328 -1.0000 -1.0000 2300422 1578781376.90 151.5536 60.0023 32.0000 1.9982 1.9991 418.4160 418.6350 0.0329 -1.0000 -1.0000 2300500 1578781377.00 151.5536 60.0023 32.0000 1.9984 1.9992 418.6278 418.8463 0.0327 -1.0000 -1.0000 2300562 1578781377.10 151.5536 60.0023 32.0000 1.9980 1.9989 418.6131 418.8312 0.0327 -1.0000 -1.0000 2300625 1578781377.20 151.5101 60.0023 32.0000 1.9983 1.9992 418.4340 418.6529 0.0328 -1.0000 -1.0000 2300703 1578781377.30 151.5036 60.0023 32.0000 1.9979 1.9988 418.5674 418.7862 0.0328 -1.0000 -1.0000 2300922 1578781377.40 151.5036 60.0023 32.0000 1.9977 1.9986 418.6104 418.8299 0.0329 -1.0000 -1.0000 2300984 1578781377.50 151.5036 60.0023 32.0000 1.9974 1.9983 418.4785 418.6966 0.0328 -1.0000 -1.0000 2301062 1578781377.60 151.5036 60.0023 32.0000 1.9990 1.9999 418.4886 418.7076 0.0328 -1.0000 -1.0000 2301125 1578781377.70 151.5036 60.0023 32.0000 1.9974 1.9982 418.6952 418.9138 0.0327 -1.0000 -1.0000 2301187 1578781377.80 151.5036 60.0023 32.0000 1.9979 1.9988 418.6477 418.8665 0.0328 -1.0000 -1.0000 2301375 1578781377.90 151.5036 60.0023 32.0000 1.9987 1.9996 418.4635 418.6814 0.0327 -1.0000 -1.0000 2301437 1578781378.00 151.5036 60.0023 32.0000 1.9986 1.9995 418.4686 418.6865 0.0327 -1.0000 -1.0000 2301500 1578781378.10 151.5036 60.0023 32.0000 1.9979 1.9988 418.5721 418.7897 0.0327 -1.0000 -1.0000 2301578 1578781378.20 151.4652 60.0023 32.0000 1.9982 1.9990 418.5481 418.7665 0.0327 -1.0000 -1.0000 2301640 1578781378.30 151.4652 60.0023 32.0000 1.9986 1.9994 418.4041 418.6220 0.0327 -1.0000 -1.0000 2301922 1578781378.40 151.4764 60.0023 32.0000 1.9977 1.9985 418.5685 418.7861 0.0326 -1.0000 -1.0000 2302000 1578781378.50 151.4764 60.0023 32.0000 1.9978 1.9987 418.7347 418.9527 0.0327 -1.0000 -1.0000 2302062 1578781378.60 151.4764 60.0023 32.0000 1.9986 1.9994 418.4949 418.7138 0.0328 -1.0000 -1.0000 2302125 1578781378.70 151.5322 60.0023 32.0000 1.9982 1.9990 418.4588 418.6775 0.0328 -1.0000 -1.0000 2302187 1578781378.80 151.5623 60.0023 32.0000 1.9980 1.9988 418.5146 418.7334 0.0328 -1.0000 -1.0000 2302625 1578781378.90 151.5623 60.0023 32.0000 1.9972 1.9980 418.7198 418.9384 0.0327 -1.0000 -1.0000 2302703 1578781379.00 151.5623 60.0023 32.0000 1.9983 1.9992 418.6198 418.8381 0.0328 -1.0000 -1.0000 2302765 1578781379.10 151.5623 60.0023 32.0000 1.9987 1.9995 418.4006 418.6189 0.0327 -1.0000 -1.0000 2302828 1578781379.20 151.5623 60.0023 32.0000 1.9983 1.9992 418.5601 418.7793 0.0329 -1.0000 -1.0000 2302922 1578781379.30 151.5623 60.0023 32.0000 1.9972 1.9980 418.5538 418.7728 0.0328 -1.0000 -1.0000 2302984 1578781379.40 151.5623 60.0023 32.0000 1.9983 1.9991 418.4225 418.6410 0.0328 -1.0000 -1.0000 2303156 1578781379.50 151.5623 60.0023 32.0000 1.9978 1.9986 418.4416 418.6594 0.0327 -1.0000 -1.0000 2303234 1578781379.60 151.5623 60.0023 32.0000 1.9984 1.9993 418.5971 418.8158 0.0328 -1.0000 -1.0000 2303297 1578781379.70 151.5623 60.0023 32.0000 1.9981 1.9990 418.6691 418.8883 0.0329 -1.0000 -1.0000 2303359 1578781379.80 151.5623 60.0023 32.0000 1.9982 1.9991 418.5583 418.7775 0.0329 -1.0000 -1.0000 2303437 1578781379.90 151.4392 60.0022 32.0000 1.9981 1.9990 418.4505 418.6695 0.0328 -1.0000 -1.0000 2303500 1578781380.00 151.4755 60.0016 32.0000 1.9982 1.9991 418.5242 418.7433 0.0330 -1.0000 -1.0000 2303562 1578781380.10 151.4755 60.0016 32.0000 1.9976 1.9985 418.7039 418.9243 0.0330 -1.0000 -1.0000 2303640 1578781380.20 151.4755 60.0016 32.0000 1.9989 1.9997 418.7701 418.9886 0.0328 -1.0000 -1.0000 2303703 1578781380.30 151.4755 60.0016 32.0000 1.9975 1.9984 418.6469 418.8664 0.0329 -1.0000 -1.0000 2303765 1578781380.40 151.4755 60.0016 32.0000 1.9983 1.9992 418.4583 418.6779 0.0329 -1.0000 -1.0000 2303828 1578781380.50 151.4875 60.0016 32.0000 1.9977 1.9986 418.7054 418.9243 0.0328 -1.0000 -1.0000 2303890 1578781380.60 151.5659 60.0016 32.0000 1.9974 1.9983 418.5435 418.7621 0.0328 -1.0000 -1.0000 2303968 1578781380.70 151.5659 60.0016 32.0000 1.9978 1.9987 418.4321 418.6512 0.0328 -1.0000 -1.0000 2304031 1578781380.80 151.5659 60.0016 32.0000 1.9974 1.9983 418.5326 418.7520 0.0329 -1.0000 -1.0000 2304094 1578781380.90 151.5659 60.0016 32.0000 1.9972 1.9980 418.7111 418.9302 0.0328 -1.0000 -1.0000 2304172 1578781381.00 151.5659 60.0016 32.0000 1.9972 1.9980 418.6742 418.8933 0.0328 -1.0000 -1.0000 2304234 1578781381.10 151.4413 60.0016 32.0000 1.9981 1.9990 418.4653 418.6840 0.0328 -1.0000 -1.0000 2304297 1578781381.20 151.4413 60.0016 32.0000 1.9979 1.9988 418.4552 418.6737 0.0328 -1.0000 -1.0000 2304359 1578781381.30 151.4413 60.0016 32.0000 1.9963 1.9971 418.6319 418.8513 0.0329 -1.0000 -1.0000 2304422 1578781381.40 151.4413 60.0016 32.0000 1.9973 1.9981 418.6944 418.9134 0.0328 -1.0000 -1.0000 2304953 1578781381.50 151.4413 60.0016 32.0000 1.9976 1.9984 418.6842 418.9034 0.0328 -1.0000 -1.0000 2305031 1578781381.60 151.4386 60.0016 32.0000 1.9979 1.9987 418.5405 418.7586 0.0327 -1.0000 -1.0000 2305093 1578781381.70 151.4200 60.0016 32.0000 1.9979 1.9988 418.5548 418.7740 0.0329 -1.0000 -1.0000 2305156 1578781381.80 151.4200 60.0016 32.0000 1.9978 1.9987 418.7102 418.9291 0.0328 -1.0000 -1.0000 2305234 1578781381.90 151.4200 60.0016 32.0000 1.9972 1.9981 418.5545 418.7734 0.0328 -1.0000 -1.0000 2305406 1578781382.00 151.4200 60.0016 32.0000 1.9982 1.9990 418.4467 418.6648 0.0327 -1.0000 -1.0000 2305468 1578781382.10 151.4200 60.0016 32.0000 1.9979 1.9987 418.5375 418.7573 0.0329 -1.0000 -1.0000 2305547 1578781382.20 151.4200 60.0016 32.0000 1.9983 1.9991 418.7768 418.9954 0.0327 -1.0000 -1.0000 2305609 1578781382.30 151.4200 60.0016 32.0000 1.9976 1.9984 418.7123 418.9316 0.0329 -1.0000 -1.0000 2305672 1578781382.40 151.4200 60.0016 32.0000 1.9986 1.9994 418.4288 418.6473 0.0327 -1.0000 -1.0000 2305906 1578781382.50 151.5867 60.0016 32.0000 1.9978 1.9987 418.5769 418.7948 0.0326 -1.0000 -1.0000 2305968 1578781382.60 151.5867 60.0016 32.0000 1.9971 1.9979 418.7155 418.9343 0.0329 -1.0000 -1.0000 2306047 1578781382.70 151.5867 60.0016 32.0000 1.9969 1.9977 418.6308 418.8491 0.0328 -1.0000 -1.0000 2306109 1578781382.80 151.4929 60.0016 32.0000 1.9986 1.9994 418.4765 418.6969 0.0330 -1.0000 -1.0000 2306172 1578781382.90 151.4929 60.0016 32.0000 1.9975 1.9983 418.5595 418.7787 0.0328 -1.0000 -1.0000 2306406 1578781383.00 151.4929 60.0016 32.0000 1.9981 1.9990 418.7634 418.9824 0.0328 -1.0000 -1.0000 2306468 1578781383.10 151.4929 60.0016 32.0000 1.9987 1.9996 418.6328 418.8525 0.0329 -1.0000 -1.0000 2306531 1578781383.20 151.4929 60.0016 32.0000 1.9985 1.9993 418.4995 418.7189 0.0330 -1.0000 -1.0000 2306609 1578781383.30 151.4455 60.0016 32.0000 1.9982 1.9991 418.5597 418.7793 0.0329 -1.0000 -1.0000 2306672 1578781383.40 151.4455 60.0016 32.0000 1.9972 1.9980 418.7544 418.9737 0.0329 -1.0000 -1.0000 2306734 1578781383.50 151.4455 60.0016 32.0000 1.9984 1.9993 418.6165 418.8357 0.0329 -1.0000 -1.0000 2307422 1578781383.60 151.4455 60.0016 32.0000 1.9977 1.9986 418.4399 418.6587 0.0328 -1.0000 -1.0000 2307500 1578781383.70 151.4455 60.0016 32.0000 1.9974 1.9983 418.4081 418.6263 0.0328 -1.0000 -1.0000 2307562 1578781383.80 151.4455 60.0016 32.0000 1.9967 1.9976 418.6858 418.9049 0.0328 -1.0000 -1.0000 2307625 1578781383.90 151.5473 60.0016 32.0000 1.9971 1.9980 418.5952 418.8139 0.0328 -1.0000 -1.0000 2307687 1578781384.00 151.5473 60.0016 32.0000 1.9979 1.9988 418.5191 418.7377 0.0328 -1.0000 -1.0000 2307750 1578781384.10 151.5473 60.0016 32.0000 1.9974 1.9983 418.6990 418.9170 0.0327 -1.0000 -1.0000 2307828 1578781384.20 151.5473 60.0016 32.0000 1.9967 1.9976 418.6905 418.9088 0.0327 -1.0000 -1.0000 2307890 1578781384.30 151.5473 60.0016 32.0000 1.9982 1.9990 418.5128 418.7316 0.0328 -1.0000 -1.0000 2307953 1578781384.40 151.5152 60.0016 32.0000 1.9977 1.9985 418.4872 418.7053 0.0327 -1.0000 -1.0000 2308031 1578781384.50 151.5152 60.0016 32.0000 1.9964 1.9972 418.6863 418.9049 0.0328 -1.0000 -1.0000 2308125 1578781384.60 151.5152 60.0016 32.0000 1.9970 1.9978 418.6959 418.9158 0.0330 -1.0000 -1.0000 2308187 1578781384.70 151.5152 60.0016 32.0000 1.9981 1.9990 418.4962 418.7157 0.0329 -1.0000 -1.0000 2308250 1578781384.80 151.5152 60.0016 32.0000 1.9975 1.9984 418.4915 418.7108 0.0329 -1.0000 -1.0000 2308312 1578781384.90 151.5532 60.0024 32.0000 1.9978 1.9986 418.6957 418.9147 0.0328 -1.0000 -1.0000 2308390 1578781385.00 151.5632 60.0026 32.0000 1.9972 1.9981 418.7061 418.9249 0.0328 -1.0000 -1.0000 2308453 1578781385.10 151.5632 60.0026 32.0000 1.9982 1.9990 418.4205 418.6389 0.0327 -1.0000 -1.0000 2308515 1578781385.20 151.5632 60.0026 32.0000 1.9980 1.9989 418.5615 418.7798 0.0328 -1.0000 -1.0000 2308593 1578781385.30 151.5632 60.0026 32.0000 1.9970 1.9979 418.7662 418.9844 0.0327 -1.0000 -1.0000 2308656 1578781385.40 151.5632 60.0026 32.0000 1.9983 1.9992 418.7114 418.9301 0.0328 -1.0000 -1.0000 2308718 1578781385.50 151.5632 60.0026 32.0000 1.9978 1.9987 418.4452 418.6638 0.0327 -1.0000 -1.0000 2309156 1578781385.60 151.5632 60.0026 32.0000 1.9981 1.9990 418.4774 418.6963 0.0329 -1.0000 -1.0000 2309218 1578781385.70 151.5632 60.0026 32.0000 1.9980 1.9988 418.5716 418.7911 0.0329 -1.0000 -1.0000 2309281 1578781385.80 151.5632 60.0026 32.0000 1.9967 1.9975 418.7018 418.9207 0.0328 -1.0000 -1.0000 2309359 1578781385.90 151.5632 60.0026 32.0000 1.9973 1.9981 418.5693 418.7876 0.0327 -1.0000 -1.0000 2309422 1578781386.00 151.5632 60.0026 32.0000 1.9985 1.9993 418.4817 418.7004 0.0328 -1.0000 -1.0000 2309641 1578781386.10 151.4205 60.0026 32.0000 1.9978 1.9986 418.5828 418.8005 0.0325 -1.0000 -1.0000 2309719 1578781386.20 151.3904 60.0026 32.0000 1.9974 1.9982 418.6665 418.8846 0.0327 -1.0000 -1.0000 2309781 1578781386.30 151.3904 60.0026 32.0000 1.9971 1.9979 418.5670 418.7849 0.0327 -1.0000 -1.0000 2309844 1578781386.40 151.3904 60.0026 32.0000 1.9984 1.9993 418.4662 418.6845 0.0327 -1.0000 -1.0000 2309922 1578781386.50 151.3904 60.0026 32.0000 1.9974 1.9983 418.6639 418.8825 0.0328 -1.0000 -1.0000 2309984 1578781386.60 151.3904 60.0026 32.0000 1.9975 1.9984 418.7072 418.9267 0.0329 -1.0000 -1.0000 2310047 1578781386.70 151.3904 60.0026 32.0000 1.9981 1.9990 418.6562 418.8747 0.0327 -1.0000 -1.0000 2310109 1578781386.80 151.5612 60.0026 32.0000 1.9985 1.9994 418.4533 418.6722 0.0328 -1.0000 -1.0000 2310187 1578781386.90 151.5612 60.0026 32.0000 1.9976 1.9985 418.6501 418.8686 0.0328 -1.0000 -1.0000 2310250 1578781387.00 151.5612 60.0026 32.0000 1.9983 1.9992 418.7555 418.9740 0.0327 -1.0000 -1.0000 2310312 1578781387.10 151.5612 60.0026 32.0000 1.9992 2.0001 418.5819 418.7996 0.0326 -1.0000 -1.0000 2310453 1578781387.20 151.5612 60.0026 32.0000 1.9992 2.0000 418.5119 418.7302 0.0328 -1.0000 -1.0000 2310515 1578781387.30 151.5521 60.0026 32.0000 1.9978 1.9986 418.5639 418.7827 0.0328 -1.0000 -1.0000 2310578 1578781387.40 151.5285 60.0026 32.0000 1.9974 1.9983 418.6043 418.8228 0.0328 -1.0000 -1.0000 2310640 1578781387.50 151.5285 60.0026 32.0000 1.9982 1.9990 418.4808 418.6999 0.0329 -1.0000 -1.0000 2310718 1578781387.60 151.5285 60.0026 32.0000 1.9974 1.9983 418.6084 418.8281 0.0329 -1.0000 -1.0000 2311140 1578781387.70 151.5285 60.0026 32.0000 1.9977 1.9986 418.6089 418.8284 0.0329 -1.0000 -1.0000 2311218 1578781387.80 151.5285 60.0026 32.0000 1.9973 1.9982 418.4692 418.6877 0.0328 -1.0000 -1.0000 2311281 1578781387.90 151.4628 60.0026 32.0000 1.9980 1.9988 418.4480 418.6666 0.0328 -1.0000 -1.0000 2311344 1578781388.00 151.4628 60.0026 32.0000 1.9976 1.9985 418.6405 418.8596 0.0328 -1.0000 -1.0000 2311406 1578781388.10 151.4628 60.0026 32.0000 1.9976 1.9985 418.5949 418.8131 0.0327 -1.0000 -1.0000 2311703 1578781388.20 151.4628 60.0026 32.0000 1.9988 1.9997 418.4517 418.6708 0.0329 -1.0000 -1.0000 2311765 1578781388.30 151.4628 60.0026 32.0000 1.9984 1.9993 418.5367 418.7556 0.0328 -1.0000 -1.0000 2311828 1578781388.40 151.4628 60.0026 32.0000 1.9976 1.9985 418.7040 418.9225 0.0328 -1.0000 -1.0000 2311906 1578781388.50 151.5840 60.0026 32.0000 1.9980 1.9989 418.5530 418.7721 0.0328 -1.0000 -1.0000 2311968 1578781388.60 151.6021 60.0026 32.0000 1.9987 1.9995 418.4197 418.6381 0.0328 -1.0000 -1.0000 2312156 1578781388.70 151.6021 60.0026 32.0000 1.9984 1.9993 418.5521 418.7715 0.0329 -1.0000 -1.0000 2312218 1578781388.80 151.6021 60.0026 32.0000 1.9978 1.9986 418.7001 418.9196 0.0329 -1.0000 -1.0000 2312281 1578781388.90 151.6021 60.0026 32.0000 1.9980 1.9989 418.5688 418.7866 0.0327 -1.0000 -1.0000 2312359 1578781389.00 151.6119 60.0026 32.0000 1.9988 1.9997 418.5156 418.7335 0.0326 -1.0000 -1.0000 2312422 1578781389.10 151.7258 60.0026 32.0000 1.9987 1.9996 418.5434 418.7614 0.0327 -1.0000 -1.0000 2312906 1578781389.20 151.7258 60.0026 32.0000 1.9982 1.9990 418.7372 418.9566 0.0328 -1.0000 -1.0000 2312984 1578781389.30 151.7258 60.0026 32.0000 1.9988 1.9997 418.6581 418.8770 0.0328 -1.0000 -1.0000 2313047 1578781389.40 151.7258 60.0026 32.0000 1.9990 1.9999 418.5385 418.7577 0.0329 -1.0000 -1.0000 2313109 1578781389.50 151.7258 60.0026 32.0000 1.9994 2.0003 418.4952 418.7135 0.0327 -1.0000 -1.0000 2313172 1578781389.60 151.5684 60.0026 32.0000 1.9987 1.9996 418.6298 418.8483 0.0328 -1.0000 -1.0000 2313234 1578781389.70 151.5684 60.0026 32.0000 1.9984 1.9992 418.6834 418.9022 0.0328 -1.0000 -1.0000 2313375 1578781389.80 151.5684 60.0026 32.0000 1.9990 1.9998 418.4679 418.6870 0.0329 -1.0000 -1.0000 2313453 1578781389.90 151.5684 60.0026 32.0000 1.9990 1.9999 418.6714 418.8896 0.0327 -1.0000 -1.0000 2313516 1578781390.00 151.5684 60.0026 32.0000 1.9984 1.9993 418.5934 418.8117 0.0327 -1.0000 -1.0000 2313578 1578781390.10 151.5994 60.0025 32.0000 1.9985 1.9994 418.4994 418.7178 0.0328 -1.0000 -1.0000 2313641 1578781390.20 151.6288 60.0025 32.0000 1.9981 1.9989 418.5887 418.8065 0.0326 -1.0000 -1.0000 2313703 1578781390.30 151.6288 60.0025 32.0000 1.9967 1.9975 418.6565 418.8743 0.0327 -1.0000 -1.0000 2313765 1578781390.40 151.6288 60.0025 32.0000 1.9974 1.9983 418.5910 418.8103 0.0329 -1.0000 -1.0000 2313844 1578781390.50 151.6288 60.0025 32.0000 1.9987 1.9996 418.4729 418.6923 0.0329 -1.0000 -1.0000 2313906 1578781390.60 151.6288 60.0025 32.0000 1.9980 1.9988 418.5752 418.7941 0.0328 -1.0000 -1.0000 2313984 1578781390.70 151.6288 60.0025 32.0000 1.9972 1.9981 418.6393 418.8584 0.0328 -1.0000 -1.0000 2314172 1578781390.80 151.5935 60.0025 32.0000 1.9970 1.9979 418.5449 418.7638 0.0328 -1.0000 -1.0000 2314234 1578781390.90 151.4841 60.0025 32.0000 1.9975 1.9983 418.4871 418.7064 0.0329 -1.0000 -1.0000 2314312 1578781391.00 151.4841 60.0025 32.0000 1.9972 1.9981 418.6619 418.8803 0.0328 -1.0000 -1.0000 2314375 1578781391.10 151.4841 60.0025 32.0000 1.9967 1.9975 418.5192 418.7381 0.0328 -1.0000 -1.0000 2314437 1578781391.20 151.4841 60.0025 32.0000 1.9978 1.9986 418.4276 418.6459 0.0327 -1.0000 -1.0000 2314906 1578781391.30 151.4841 60.0025 32.0000 1.9970 1.9979 418.4731 418.6914 0.0327 -1.0000 -1.0000 2314968 1578781391.40 151.4911 60.0025 32.0000 1.9961 1.9969 418.6240 418.8422 0.0327 -1.0000 -1.0000 2315031 1578781391.50 151.4911 60.0025 32.0000 1.9964 1.9973 418.5593 418.7777 0.0328 -1.0000 -1.0000 2315109 1578781391.60 151.4911 60.0025 32.0000 1.9965 1.9974 418.4117 418.6291 0.0326 -1.0000 -1.0000 2315172 1578781391.70 151.4911 60.0025 32.0000 1.9968 1.9976 418.5198 418.7394 0.0330 -1.0000 -1.0000 2315234 1578781391.80 151.4911 60.0025 32.0000 1.9965 1.9974 418.6435 418.8624 0.0327 -1.0000 -1.0000 2315312 1578781391.90 151.4911 60.0025 32.0000 1.9971 1.9980 418.5867 418.8061 0.0329 -1.0000 -1.0000 2315375 1578781392.00 151.4911 60.0025 32.0000 1.9971 1.9979 418.5366 418.7544 0.0327 -1.0000 -1.0000 2315437 1578781392.10 151.4031 60.0025 32.0000 1.9965 1.9973 418.5700 418.7890 0.0328 -1.0000 -1.0000 2315500 1578781392.20 151.4031 60.0025 32.0000 1.9969 1.9978 418.6726 418.8913 0.0328 -1.0000 -1.0000 2315687 1578781392.30 151.4031 60.0025 32.0000 1.9971 1.9979 418.4493 418.6677 0.0328 -1.0000 -1.0000 2315750 1578781392.40 151.4031 60.0025 32.0000 1.9968 1.9976 418.4448 418.6638 0.0328 -1.0000 -1.0000 2315812 1578781392.50 151.4031 60.0025 32.0000 1.9962 1.9970 418.5785 418.7969 0.0327 -1.0000 -1.0000 2315875 1578781392.60 151.3552 60.0025 32.0000 1.9957 1.9966 418.7672 418.9878 0.0330 -1.0000 -1.0000 2315953 1578781392.70 151.3552 60.0025 32.0000 1.9970 1.9979 418.6304 418.8492 0.0328 -1.0000 -1.0000 2316172 1578781392.80 151.3552 60.0025 32.0000 1.9980 1.9989 418.4000 418.6189 0.0328 -1.0000 -1.0000 2316234 1578781392.90 151.3552 60.0025 32.0000 1.9975 1.9984 418.3153 418.5339 0.0328 -1.0000 -1.0000 2316312 1578781393.00 151.3552 60.0025 32.0000 1.9964 1.9973 418.5033 418.7219 0.0328 -1.0000 -1.0000 2316375 1578781393.10 151.3552 60.0025 32.0000 1.9963 1.9972 418.4556 418.6751 0.0329 -1.0000 -1.0000 2316437 1578781393.20 151.4381 60.0025 32.0000 1.9971 1.9979 418.4227 418.6424 0.0329 -1.0000 -1.0000 2316922 1578781393.30 151.4381 60.0025 32.0000 1.9975 1.9983 418.3982 418.6170 0.0328 -1.0000 -1.0000 2317000 1578781393.40 151.4381 60.0025 32.0000 1.9967 1.9975 418.5905 418.8093 0.0328 -1.0000 -1.0000 2317047 1578781393.50 151.4381 60.0025 32.0000 1.9975 1.9983 418.4642 418.6819 0.0326 -1.0000 -1.0000 2317125 1578781393.60 151.4381 60.0025 32.0000 1.9975 1.9984 418.3595 418.5778 0.0327 -1.0000 -1.0000 2317187 1578781393.70 151.4381 60.0025 32.0000 1.9986 1.9995 418.3889 418.6073 0.0329 -1.0000 -1.0000 2317250 1578781393.80 151.5385 60.0025 32.0000 1.9970 1.9979 418.5259 418.7450 0.0328 -1.0000 -1.0000 2317594 1578781393.90 151.5385 60.0025 32.0000 1.9977 1.9986 418.7121 418.9308 0.0328 -1.0000 -1.0000 2317656 1578781394.00 151.5385 60.0025 32.0000 1.9981 1.9990 418.4104 418.6289 0.0328 -1.0000 -1.0000 2317719 1578781394.10 151.5385 60.0025 32.0000 1.9981 1.9990 418.4758 418.6953 0.0329 -1.0000 -1.0000 2317781 1578781394.20 151.5385 60.0025 32.0000 1.9969 1.9978 418.6309 418.8489 0.0327 -1.0000 -1.0000 2317844 1578781394.30 151.4863 60.0025 32.0000 1.9977 1.9985 418.4855 418.7035 0.0328 -1.0000 -1.0000 2317906 1578781394.40 151.4460 60.0025 32.0000 1.9973 1.9982 418.4027 418.6217 0.0328 -1.0000 -1.0000 2317984 1578781394.50 151.4460 60.0025 32.0000 1.9973 1.9981 418.3928 418.6121 0.0329 -1.0000 -1.0000 2318047 1578781394.60 151.4460 60.0025 32.0000 1.9971 1.9980 418.7101 418.9302 0.0329 -1.0000 -1.0000 2318125 1578781394.70 151.4460 60.0025 32.0000 1.9977 1.9985 418.5025 418.7210 0.0328 -1.0000 -1.0000 2318187 1578781394.80 151.4460 60.0025 32.0000 1.9976 1.9985 418.4604 418.6788 0.0327 -1.0000 -1.0000 2318672 1578781394.90 151.4376 60.0027 32.0000 1.9969 1.9978 418.4663 418.6853 0.0329 -1.0000 -1.0000 2318750 1578781395.00 151.4376 60.0027 32.0000 1.9967 1.9975 418.6189 418.8381 0.0328 -1.0000 -1.0000 2318812 1578781395.10 151.4376 60.0027 32.0000 1.9965 1.9974 418.6218 418.8412 0.0329 -1.0000 -1.0000 2318875 1578781395.20 151.4376 60.0027 32.0000 1.9975 1.9984 418.4530 418.6719 0.0328 -1.0000 -1.0000 2318953 1578781395.30 151.4376 60.0027 32.0000 1.9972 1.9980 418.4430 418.6612 0.0327 -1.0000 -1.0000 2319015 1578781395.40 151.4454 60.0027 32.0000 1.9974 1.9983 418.5418 418.7599 0.0328 -1.0000 -1.0000 2319078 1578781395.50 151.4474 60.0027 32.0000 1.9969 1.9978 418.5961 418.8144 0.0327 -1.0000 -1.0000 2319156 1578781395.60 151.4474 60.0027 32.0000 1.9973 1.9981 418.4498 418.6687 0.0329 -1.0000 -1.0000 2319219 1578781395.70 151.4474 60.0027 32.0000 1.9978 1.9986 418.4813 418.7004 0.0328 -1.0000 -1.0000 2319281 1578781395.80 151.4474 60.0027 32.0000 1.9966 1.9975 418.6299 418.8494 0.0329 -1.0000 -1.0000 2319359 1578781395.90 151.4474 60.0027 32.0000 1.9969 1.9977 418.5606 418.7798 0.0329 -1.0000 -1.0000 2319422 1578781396.00 151.4474 60.0027 32.0000 1.9973 1.9982 418.4089 418.6285 0.0330 -1.0000 -1.0000 2319484 1578781396.10 151.4120 60.0027 32.0000 1.9974 1.9983 418.3967 418.6150 0.0328 -1.0000 -1.0000 2319547 1578781396.20 151.4120 60.0027 32.0000 1.9966 1.9975 418.6681 418.8876 0.0329 -1.0000 -1.0000 2319625 1578781396.30 151.4120 60.0027 32.0000 1.9976 1.9984 418.6747 418.8934 0.0328 -1.0000 -1.0000 2319891 1578781396.40 151.4120 60.0027 32.0000 1.9967 1.9976 418.4632 418.6825 0.0329 -1.0000 -1.0000 2319968 1578781396.50 151.4120 60.0027 32.0000 1.9976 1.9984 418.4882 418.7059 0.0327 -1.0000 -1.0000 2320031 1578781396.60 151.4120 60.0027 32.0000 1.9972 1.9981 418.6174 418.8368 0.0328 -1.0000 -1.0000 2320109 1578781396.70 151.4120 60.0027 32.0000 1.9981 1.9989 418.3862 418.6049 0.0328 -1.0000 -1.0000 2320172 1578781396.80 151.3472 60.0027 32.0000 1.9974 1.9983 418.3707 418.5895 0.0328 -1.0000 -1.0000 2320656 1578781396.90 151.3472 60.0027 32.0000 1.9968 1.9977 418.5634 418.7816 0.0327 -1.0000 -1.0000 2320734 1578781397.00 151.3472 60.0027 32.0000 1.9978 1.9986 418.5986 418.8169 0.0328 -1.0000 -1.0000 2320797 1578781397.10 151.3472 60.0027 32.0000 1.9976 1.9984 418.5406 418.7598 0.0329 -1.0000 -1.0000 2320875 1578781397.20 151.3472 60.0027 32.0000 1.9983 1.9992 418.3433 418.5619 0.0328 -1.0000 -1.0000 2320937 1578781397.30 151.3709 60.0027 32.0000 1.9954 1.9962 418.5373 418.7554 0.0327 -1.0000 -1.0000 2321000 1578781397.40 151.4021 60.0027 32.0000 1.9970 1.9978 418.5951 418.8134 0.0327 -1.0000 -1.0000 2321234 1578781397.50 151.4021 60.0027 32.0000 1.9975 1.9983 418.4950 418.7131 0.0328 -1.0000 -1.0000 2321312 1578781397.60 151.4021 60.0027 32.0000 1.9970 1.9979 418.3655 418.5844 0.0328 -1.0000 -1.0000 2321375 1578781397.70 151.4021 60.0027 32.0000 1.9973 1.9982 418.4870 418.7053 0.0327 -1.0000 -1.0000 2321437 1578781397.80 151.4021 60.0027 32.0000 1.9974 1.9982 418.5650 418.7834 0.0327 -1.0000 -1.0000 2321516 1578781397.90 151.5070 60.0027 32.0000 1.9977 1.9986 418.3698 418.5877 0.0327 -1.0000 -1.0000 2321578 1578781398.00 151.5070 60.0027 32.0000 1.9983 1.9991 418.4100 418.6279 0.0327 -1.0000 -1.0000 2321641 1578781398.10 151.5070 60.0027 32.0000 1.9974 1.9983 418.6629 418.8814 0.0328 -1.0000 -1.0000 2321703 1578781398.20 151.5070 60.0027 32.0000 1.9979 1.9987 418.5202 418.7383 0.0328 -1.0000 -1.0000 2321765 1578781398.30 151.5070 60.0027 32.0000 1.9988 1.9997 418.3531 418.5718 0.0327 -1.0000 -1.0000 2321828 1578781398.40 151.4106 60.0027 32.0000 1.9978 1.9986 418.3867 418.6054 0.0329 -1.0000 -1.0000 2321906 1578781398.50 151.4106 60.0027 32.0000 1.9972 1.9980 418.6394 418.8564 0.0326 -1.0000 -1.0000 2321968 1578781398.60 151.4106 60.0027 32.0000 1.9969 1.9977 418.6819 418.9005 0.0327 -1.0000 -1.0000 2322047 1578781398.70 151.4106 60.0027 32.0000 1.9980 1.9989 418.5192 418.7367 0.0326 -1.0000 -1.0000 2322109 1578781398.80 151.4106 60.0027 32.0000 1.9981 1.9990 418.4770 418.6958 0.0328 -1.0000 -1.0000 2322172 1578781398.90 151.4178 60.0027 32.0000 1.9976 1.9985 418.6825 418.9010 0.0328 -1.0000 -1.0000 2322406 1578781399.00 151.5377 60.0027 32.0000 1.9968 1.9977 418.5387 418.7574 0.0328 -1.0000 -1.0000 2322468 1578781399.10 151.5377 60.0027 32.0000 1.9985 1.9994 418.3593 418.5775 0.0327 -1.0000 -1.0000 2322531 1578781399.20 151.5377 60.0027 32.0000 1.9975 1.9983 418.5633 418.7818 0.0328 -1.0000 -1.0000 2322593 1578781399.30 151.5377 60.0027 32.0000 1.9965 1.9973 418.5795 418.7979 0.0326 -1.0000 -1.0000 2322672 1578781399.40 151.5377 60.0027 32.0000 1.9970 1.9979 418.4295 418.6472 0.0327 -1.0000 -1.0000 2322953 1578781399.50 151.5377 60.0027 32.0000 1.9978 1.9986 418.3838 418.6035 0.0329 -1.0000 -1.0000 2323015 1578781399.60 151.4276 60.0022 32.0000 1.9960 1.9969 418.4883 418.7070 0.0328 -1.0000 -1.0000 2323078 1578781399.70 151.4063 60.0021 32.0000 1.9975 1.9983 418.6255 418.8445 0.0328 -1.0000 -1.0000 2323140 1578781399.80 151.4063 60.0021 32.0000 1.9982 1.9991 418.4290 418.6476 0.0328 -1.0000 -1.0000 2323219 1578781399.90 151.4063 60.0021 32.0000 1.9987 1.9995 418.4607 418.6796 0.0328 -1.0000 -1.0000 2323406 1578781400.00 151.4063 60.0021 32.0000 1.9980 1.9988 418.5512 418.7700 0.0328 -1.0000 -1.0000 2323468 1578781400.10 151.4045 60.0021 32.0000 1.9976 1.9985 418.5414 418.7603 0.0328 -1.0000 -1.0000 2323547 1578781400.20 151.3900 60.0021 32.0000 1.9981 1.9989 418.4096 418.6290 0.0328 -1.0000 -1.0000 2323609 1578781400.30 151.3900 60.0021 32.0000 1.9975 1.9984 418.4455 418.6630 0.0326 -1.0000 -1.0000 2323672 1578781400.40 151.3900 60.0021 32.0000 1.9964 1.9972 418.5966 418.8149 0.0328 -1.0000 -1.0000 2323922 1578781400.50 151.3900 60.0021 32.0000 1.9969 1.9978 418.6230 418.8412 0.0327 -1.0000 -1.0000 2323984 1578781400.60 151.3900 60.0021 32.0000 1.9976 1.9984 418.6329 418.8522 0.0329 -1.0000 -1.0000 2324047 1578781400.70 151.4845 60.0021 32.0000 1.9977 1.9986 418.4899 418.7083 0.0327 -1.0000 -1.0000 2324109 1578781400.80 151.4845 60.0021 32.0000 1.9976 1.9985 418.4984 418.7179 0.0329 -1.0000 -1.0000 2324172 1578781400.90 151.4845 60.0021 32.0000 1.9973 1.9982 418.6974 418.9166 0.0328 -1.0000 -1.0000 2324562 1578781401.00 151.4845 60.0021 32.0000 1.9978 1.9986 418.6450 418.8637 0.0328 -1.0000 -1.0000 2324625 1578781401.10 151.4845 60.0021 32.0000 1.9981 1.9990 418.5505 418.7685 0.0327 -1.0000 -1.0000 2324687 1578781401.20 151.4203 60.0021 32.0000 1.9970 1.9978 418.6583 418.8773 0.0328 -1.0000 -1.0000 2324765 1578781401.30 151.4060 60.0021 32.0000 1.9968 1.9977 418.6834 418.9020 0.0328 -1.0000 -1.0000 2324828 1578781401.40 151.4060 60.0021 32.0000 1.9979 1.9987 418.4888 418.7080 0.0329 -1.0000 -1.0000 2324890 1578781401.50 151.4060 60.0021 32.0000 1.9981 1.9990 418.4677 418.6862 0.0327 -1.0000 -1.0000 2325187 1578781401.60 151.4060 60.0021 32.0000 1.9980 1.9989 418.6270 418.8454 0.0328 -1.0000 -1.0000 2325250 1578781401.70 151.4060 60.0021 32.0000 1.9967 1.9975 418.7150 418.9338 0.0328 -1.0000 -1.0000 2325297 1578781401.80 151.4554 60.0021 32.0000 1.9977 1.9985 418.6422 418.8615 0.0328 -1.0000 -1.0000 2325375 1578781401.90 151.4554 60.0021 32.0000 1.9987 1.9995 418.4964 418.7146 0.0327 -1.0000 -1.0000 2325437 1578781402.00 151.4554 60.0021 32.0000 1.9979 1.9987 418.4856 418.7042 0.0328 -1.0000 -1.0000 2325672 1578781402.10 151.4554 60.0021 32.0000 1.9974 1.9983 418.7112 418.9298 0.0327 -1.0000 -1.0000 2325750 1578781402.20 151.4554 60.0021 32.0000 1.9974 1.9983 418.6214 418.8400 0.0329 -1.0000 -1.0000 2325812 1578781402.30 151.5056 60.0021 32.0000 1.9979 1.9988 418.6215 418.8409 0.0328 -1.0000 -1.0000 2325875 1578781402.40 151.5211 60.0021 32.0000 1.9972 1.9980 418.6616 418.8803 0.0328 -1.0000 -1.0000 2325937 1578781402.50 151.5211 60.0021 32.0000 1.9971 1.9980 418.6565 418.8751 0.0328 -1.0000 -1.0000 2326172 1578781402.60 151.5211 60.0021 32.0000 1.9967 1.9976 418.5695 418.7880 0.0328 -1.0000 -1.0000 2326250 1578781402.70 151.5211 60.0021 32.0000 1.9981 1.9990 418.5188 418.7376 0.0328 -1.0000 -1.0000 2326312 1578781402.80 151.5211 60.0021 32.0000 1.9971 1.9980 418.6644 418.8827 0.0327 -1.0000 -1.0000 2326359 1578781402.90 151.6120 60.0021 32.0000 1.9971 1.9979 418.6412 418.8598 0.0328 -1.0000 -1.0000 2326437 1578781403.00 151.6120 60.0021 32.0000 1.9984 1.9993 418.5865 418.8054 0.0328 -1.0000 -1.0000 2326672 1578781403.10 151.6120 60.0021 32.0000 1.9989 1.9998 418.5232 418.7417 0.0328 -1.0000 -1.0000 2326734 1578781403.20 151.6120 60.0021 32.0000 1.9975 1.9984 418.6640 418.8833 0.0329 -1.0000 -1.0000 2326797 1578781403.30 151.6120 60.0021 32.0000 1.9984 1.9992 418.8048 419.0236 0.0327 -1.0000 -1.0000 2326859 1578781403.40 151.6120 60.0021 32.0000 1.9979 1.9988 418.5150 418.7335 0.0328 -1.0000 -1.0000 2326922 1578781403.50 151.5416 60.0021 32.0000 1.9975 1.9983 418.4948 418.7140 0.0329 -1.0000 -1.0000 2327672 1578781403.60 151.5320 60.0021 32.0000 1.9981 1.9990 418.7057 418.9250 0.0329 -1.0000 -1.0000 2327734 1578781403.70 151.5320 60.0021 32.0000 1.9971 1.9979 418.6649 418.8852 0.0330 -1.0000 -1.0000 2327797 1578781403.80 151.5320 60.0021 32.0000 1.9985 1.9993 418.4760 418.6934 0.0327 -1.0000 -1.0000 2327875 1578781403.90 151.5320 60.0021 32.0000 1.9980 1.9989 418.5768 418.7958 0.0328 -1.0000 -1.0000 2327937 1578781404.00 151.5300 60.0021 32.0000 1.9974 1.9982 418.7861 419.0049 0.0328 -1.0000 -1.0000 2328000 1578781404.10 151.4558 60.0021 32.0000 1.9981 1.9990 418.7815 419.0010 0.0329 -1.0000 -1.0000 2328078 1578781404.20 151.4558 60.0021 32.0000 1.9972 1.9981 418.4862 418.7052 0.0328 -1.0000 -1.0000 2328141 1578781404.30 151.4558 60.0021 32.0000 1.9978 1.9987 418.4287 418.6466 0.0327 -1.0000 -1.0000 2328203 1578781404.40 151.4558 60.0021 32.0000 1.9972 1.9981 418.7055 418.9248 0.0329 -1.0000 -1.0000 2328265 1578781404.50 151.4558 60.0021 32.0000 1.9969 1.9978 418.6951 418.9152 0.0330 -1.0000 -1.0000 2328406 1578781404.60 151.4649 60.0020 32.0000 1.9980 1.9989 418.5455 418.7646 0.0328 -1.0000 -1.0000 2328484 1578781404.70 151.6327 60.0017 32.0000 1.9987 1.9996 418.5165 418.7350 0.0327 -1.0000 -1.0000 2328547 1578781404.80 151.6327 60.0017 32.0000 1.9986 1.9995 418.7288 418.9468 0.0327 -1.0000 -1.0000 2328609 1578781404.90 151.6327 60.0017 32.0000 1.9995 2.0004 418.8368 419.0557 0.0328 -1.0000 -1.0000 2328687 1578781405.00 151.6327 60.0017 32.0000 2.0002 2.0011 418.7800 418.9991 0.0328 -1.0000 -1.0000 2328750 1578781405.10 151.6327 60.0017 32.0000 2.0001 2.0010 418.7100 418.9290 0.0329 -1.0000 -1.0000 2328812 1578781405.20 151.6298 60.0017 32.0000 2.0002 2.0011 418.5822 418.8016 0.0329 -1.0000 -1.0000 2328890 1578781405.30 151.6298 60.0017 32.0000 1.9999 2.0007 418.7348 418.9537 0.0328 -1.0000 -1.0000 2328953 1578781405.40 151.6298 60.0017 32.0000 1.9993 2.0001 418.8089 419.0274 0.0327 -1.0000 -1.0000 2329015 1578781405.50 151.6298 60.0017 32.0000 2.0004 2.0012 418.7072 418.9265 0.0329 -1.0000 -1.0000 2329078 1578781405.60 151.6298 60.0017 32.0000 1.9999 2.0008 418.5561 418.7752 0.0328 -1.0000 -1.0000 2329156 1578781405.70 151.6298 60.0017 32.0000 1.9992 2.0001 418.6923 418.9106 0.0327 -1.0000 -1.0000 2329219 1578781405.80 151.6298 60.0017 32.0000 1.9982 1.9991 418.7254 418.9439 0.0327 -1.0000 -1.0000 2329297 1578781405.90 151.6298 60.0017 32.0000 1.9983 1.9992 418.5292 418.7476 0.0328 -1.0000 -1.0000 2329359 1578781406.00 151.6298 60.0017 32.0000 1.9987 1.9996 418.5606 418.7800 0.0328 -1.0000 -1.0000 2329422 1578781406.10 151.5084 60.0017 32.0000 1.9978 1.9987 418.7329 418.9510 0.0327 -1.0000 -1.0000 2329703 1578781406.20 151.5084 60.0017 32.0000 1.9982 1.9990 418.8011 419.0203 0.0329 -1.0000 -1.0000 2329765 1578781406.30 151.5084 60.0017 32.0000 1.9985 1.9993 418.6586 418.8774 0.0328 -1.0000 -1.0000 2329828 1578781406.40 151.5084 60.0017 32.0000 1.9982 1.9990 418.5282 418.7472 0.0328 -1.0000 -1.0000 2329906 1578781406.50 151.5084 60.0017 32.0000 1.9970 1.9979 418.6577 418.8755 0.0326 -1.0000 -1.0000 2329969 1578781406.60 151.5084 60.0017 32.0000 1.9972 1.9981 418.7240 418.9426 0.0328 -1.0000 -1.0000 2330203 1578781406.70 151.5084 60.0017 32.0000 1.9967 1.9975 418.5748 418.7938 0.0328 -1.0000 -1.0000 2330265 1578781406.80 151.5073 60.0017 32.0000 1.9982 1.9991 418.4090 418.6274 0.0327 -1.0000 -1.0000 2330343 1578781406.90 151.5071 60.0017 32.0000 1.9972 1.9980 418.7539 418.9725 0.0327 -1.0000 -1.0000 2330406 1578781407.00 151.5071 60.0017 32.0000 1.9972 1.9980 418.5991 418.8168 0.0327 -1.0000 -1.0000 2330468 1578781407.10 151.5071 60.0017 32.0000 1.9992 2.0001 418.4611 418.6795 0.0327 -1.0000 -1.0000 2330531 1578781407.20 151.5071 60.0017 32.0000 1.9975 1.9984 418.5250 418.7436 0.0328 -1.0000 -1.0000 2330609 1578781407.30 151.5071 60.0017 32.0000 1.9972 1.9981 418.6230 418.8428 0.0329 -1.0000 -1.0000 2330672 1578781407.40 151.5594 60.0017 32.0000 1.9969 1.9978 418.6502 418.8694 0.0329 -1.0000 -1.0000 2330734 1578781407.50 151.5594 60.0017 32.0000 1.9981 1.9990 418.4832 418.7012 0.0326 -1.0000 -1.0000 2330812 1578781407.60 151.5594 60.0017 32.0000 1.9975 1.9984 418.4348 418.6529 0.0327 -1.0000 -1.0000 2331234 1578781407.70 151.5594 60.0017 32.0000 1.9968 1.9976 418.6031 418.8212 0.0327 -1.0000 -1.0000 2331297 1578781407.80 151.5594 60.0017 32.0000 1.9964 1.9972 418.6177 418.8358 0.0327 -1.0000 -1.0000 2331375 1578781407.90 151.4253 60.0017 32.0000 1.9972 1.9980 418.6339 418.8531 0.0329 -1.0000 -1.0000 2331437 1578781408.00 151.3742 60.0017 32.0000 1.9984 1.9992 418.5504 418.7700 0.0329 -1.0000 -1.0000 2331500 1578781408.10 151.3742 60.0017 32.0000 1.9972 1.9980 418.7059 418.9247 0.0327 -1.0000 -1.0000 2331687 1578781408.20 151.3742 60.0017 32.0000 1.9972 1.9981 418.6735 418.8925 0.0328 -1.0000 -1.0000 2331750 1578781408.30 151.3742 60.0017 32.0000 1.9979 1.9987 418.5073 418.7253 0.0328 -1.0000 -1.0000 2331812 1578781408.40 151.3742 60.0017 32.0000 1.9971 1.9980 418.4718 418.6907 0.0328 -1.0000 -1.0000 2331875 1578781408.50 151.3779 60.0017 32.0000 1.9969 1.9977 418.6896 418.9077 0.0327 -1.0000 -1.0000 2331937 1578781408.60 151.4976 60.0017 32.0000 1.9983 1.9992 418.5788 418.7965 0.0327 -1.0000 -1.0000 2332016 1578781408.70 151.4976 60.0017 32.0000 1.9973 1.9981 418.4287 418.6471 0.0328 -1.0000 -1.0000 2332078 1578781408.80 151.4976 60.0017 32.0000 1.9969 1.9978 418.5365 418.7544 0.0326 -1.0000 -1.0000 2332141 1578781408.90 151.4976 60.0017 32.0000 1.9969 1.9977 418.6555 418.8748 0.0329 -1.0000 -1.0000 2332219 1578781409.00 151.4976 60.0017 32.0000 1.9981 1.9989 418.6310 418.8498 0.0328 -1.0000 -1.0000 2332281 1578781409.10 151.4976 60.0017 32.0000 1.9980 1.9989 418.4335 418.6519 0.0328 -1.0000 -1.0000 2332343 1578781409.20 151.4976 60.0017 32.0000 1.9972 1.9981 418.6601 418.8786 0.0327 -1.0000 -1.0000 2332687 1578781409.30 151.4974 60.0017 32.0000 1.9970 1.9979 418.5472 418.7651 0.0327 -1.0000 -1.0000 2332750 1578781409.40 151.4974 60.0017 32.0000 1.9974 1.9982 418.4640 418.6831 0.0328 -1.0000 -1.0000 2332812 1578781409.50 151.4974 60.0017 32.0000 1.9967 1.9976 418.5131 418.7315 0.0328 -1.0000 -1.0000 2332890 1578781409.60 151.4670 60.0017 32.0000 1.9964 1.9973 418.5888 418.8064 0.0326 -1.0000 -1.0000 2332953 1578781409.70 151.4290 60.0018 32.0000 1.9974 1.9982 418.6422 418.8610 0.0328 -1.0000 -1.0000 2333437 1578781409.80 151.4290 60.0018 32.0000 1.9976 1.9984 418.4254 418.6436 0.0327 -1.0000 -1.0000 2333500 1578781409.90 151.4290 60.0018 32.0000 1.9973 1.9982 418.4305 418.6494 0.0328 -1.0000 -1.0000 2333562 1578781410.00 151.4290 60.0018 32.0000 1.9976 1.9984 418.5686 418.7872 0.0328 -1.0000 -1.0000 2333625 1578781410.10 151.4290 60.0018 32.0000 1.9971 1.9979 418.6699 418.8888 0.0328 -1.0000 -1.0000 2333703 1578781410.20 151.4618 60.0018 32.0000 1.9976 1.9985 418.5374 418.7556 0.0328 -1.0000 -1.0000 2333765 1578781410.30 151.4618 60.0018 32.0000 1.9978 1.9986 418.4840 418.7029 0.0328 -1.0000 -1.0000 2333828 1578781410.40 151.4618 60.0018 32.0000 1.9959 1.9967 418.7337 418.9519 0.0327 -1.0000 -1.0000 2333906 1578781410.50 151.4618 60.0018 32.0000 1.9975 1.9983 418.7692 418.9882 0.0328 -1.0000 -1.0000 2333968 1578781410.60 151.4618 60.0018 32.0000 1.9979 1.9988 418.5672 418.7856 0.0327 -1.0000 -1.0000 2334031 1578781410.70 151.5326 60.0018 32.0000 1.9974 1.9983 418.4697 418.6877 0.0327 -1.0000 -1.0000 2334172 1578781410.80 151.5453 60.0018 32.0000 1.9968 1.9977 418.5776 418.7960 0.0328 -1.0000 -1.0000 2334234 1578781410.90 151.5453 60.0018 32.0000 1.9972 1.9981 418.6896 418.9088 0.0328 -1.0000 -1.0000 2334297 1578781411.00 151.5453 60.0018 32.0000 1.9974 1.9983 418.5467 418.7652 0.0328 -1.0000 -1.0000 2334359 1578781411.10 151.5453 60.0018 32.0000 1.9975 1.9984 418.4151 418.6338 0.0328 -1.0000 -1.0000 2334422 1578781411.20 151.5453 60.0018 32.0000 1.9971 1.9980 418.4907 418.7096 0.0328 -1.0000 -1.0000 2334500 1578781411.30 151.4194 60.0018 32.0000 1.9970 1.9978 418.6423 418.8614 0.0328 -1.0000 -1.0000 2334843 1578781411.40 151.4194 60.0018 32.0000 1.9971 1.9980 418.6064 418.8250 0.0327 -1.0000 -1.0000 2334906 1578781411.50 151.4194 60.0018 32.0000 1.9975 1.9983 418.5396 418.7575 0.0327 -1.0000 -1.0000 2334984 1578781411.60 151.4194 60.0018 32.0000 1.9972 1.9981 418.5633 418.7817 0.0328 -1.0000 -1.0000 2335047 1578781411.70 151.4194 60.0018 32.0000 1.9969 1.9978 418.6827 418.9017 0.0328 -1.0000 -1.0000 2335109 1578781411.80 151.4194 60.0018 32.0000 1.9978 1.9986 418.6522 418.8715 0.0329 -1.0000 -1.0000 2335453 1578781411.90 151.4194 60.0018 32.0000 1.9990 1.9999 418.3833 418.6030 0.0329 -1.0000 -1.0000 2335516 1578781412.00 151.4194 60.0018 32.0000 1.9983 1.9992 418.5354 418.7543 0.0328 -1.0000 -1.0000 2335578 1578781412.10 151.4194 60.0018 32.0000 1.9977 1.9986 418.6782 418.8963 0.0327 -1.0000 -1.0000 2335641 1578781412.20 151.4194 60.0018 32.0000 1.9983 1.9991 418.5615 418.7806 0.0329 -1.0000 -1.0000 2335703 1578781412.30 151.4194 60.0018 32.0000 1.9985 1.9994 418.4105 418.6291 0.0328 -1.0000 -1.0000 2335765 1578781412.40 151.5426 60.0018 32.0000 1.9979 1.9987 418.4598 418.6787 0.0329 -1.0000 -1.0000 2335844 1578781412.50 151.5426 60.0018 32.0000 1.9973 1.9981 418.6594 418.8781 0.0328 -1.0000 -1.0000 2335906 1578781412.60 151.5426 60.0018 32.0000 1.9972 1.9981 418.5782 418.7968 0.0328 -1.0000 -1.0000 2335984 1578781412.70 151.5426 60.0018 32.0000 1.9986 1.9994 418.3795 418.5985 0.0329 -1.0000 -1.0000 2336047 1578781412.80 151.5426 60.0018 32.0000 1.9977 1.9986 418.5362 418.7550 0.0328 -1.0000 -1.0000 2336172 1578781412.90 151.5012 60.0018 32.0000 1.9969 1.9978 418.6032 418.8222 0.0328 -1.0000 -1.0000 2336234 1578781413.00 151.5012 60.0018 32.0000 1.9974 1.9983 418.4966 418.7148 0.0327 -1.0000 -1.0000 2336297 1578781413.10 151.5012 60.0018 32.0000 1.9981 1.9989 418.3936 418.6123 0.0328 -1.0000 -1.0000 2336359 1578781413.20 151.5012 60.0018 32.0000 1.9981 1.9989 418.3954 418.6148 0.0328 -1.0000 -1.0000 2336437 1578781413.30 151.5012 60.0018 32.0000 1.9968 1.9977 418.4882 418.7067 0.0328 -1.0000 -1.0000 2336718 1578781413.40 151.5012 60.0018 32.0000 1.9966 1.9974 418.5782 418.7969 0.0328 -1.0000 -1.0000 2336781 1578781413.50 151.5012 60.0018 32.0000 1.9972 1.9981 418.4843 418.7025 0.0328 -1.0000 -1.0000 2336859 1578781413.60 151.5012 60.0018 32.0000 1.9982 1.9990 418.3816 418.6014 0.0329 -1.0000 -1.0000 2336922 1578781413.70 151.4545 60.0018 32.0000 1.9981 1.9989 418.4878 418.7070 0.0329 -1.0000 -1.0000 2336984 1578781413.80 151.4545 60.0018 32.0000 1.9973 1.9982 418.6434 418.8621 0.0327 -1.0000 -1.0000 2337218 1578781413.90 151.4545 60.0018 32.0000 1.9979 1.9988 418.5767 418.7938 0.0326 -1.0000 -1.0000 2337281 1578781414.00 151.4545 60.0018 32.0000 1.9982 1.9991 418.4228 418.6403 0.0326 -1.0000 -1.0000 2337344 1578781414.10 151.4973 60.0018 32.0000 1.9975 1.9983 418.5624 418.7810 0.0328 -1.0000 -1.0000 2337422 1578781414.20 151.4973 60.0018 32.0000 1.9964 1.9973 418.6376 418.8562 0.0328 -1.0000 -1.0000 2337484 1578781414.30 151.4973 60.0018 32.0000 1.9974 1.9983 418.7083 418.9264 0.0327 -1.0000 -1.0000 2337547 1578781414.40 151.4973 60.0018 32.0000 1.9983 1.9992 418.5198 418.7379 0.0327 -1.0000 -1.0000 2337687 1578781414.50 151.4973 60.0018 32.0000 1.9976 1.9984 418.4898 418.7078 0.0327 -1.0000 -1.0000 2337734 1578781414.60 151.5489 60.0017 32.0000 1.9965 1.9973 418.6627 418.8821 0.0329 -1.0000 -1.0000 2337812 1578781414.70 151.5810 60.0016 32.0000 1.9971 1.9980 418.6350 418.8544 0.0328 -1.0000 -1.0000 2337875 1578781414.80 151.5810 60.0016 32.0000 1.9980 1.9989 418.5458 418.7636 0.0327 -1.0000 -1.0000 2337937 1578781414.90 151.5810 60.0016 32.0000 1.9980 1.9988 418.5703 418.7883 0.0327 -1.0000 -1.0000 2338422 1578781415.00 151.5810 60.0016 32.0000 1.9973 1.9981 418.6691 418.8874 0.0327 -1.0000 -1.0000 2338484 1578781415.10 151.5776 60.0016 32.0000 1.9976 1.9985 418.6336 418.8523 0.0328 -1.0000 -1.0000 2338547 1578781415.20 151.4260 60.0016 32.0000 1.9968 1.9977 418.5747 418.7935 0.0328 -1.0000 -1.0000 2338625 1578781415.30 151.4260 60.0016 32.0000 1.9981 1.9990 418.3851 418.6038 0.0328 -1.0000 -1.0000 2338687 1578781415.40 151.4260 60.0016 32.0000 1.9972 1.9981 418.5434 418.7621 0.0328 -1.0000 -1.0000 2338969 1578781415.50 151.4260 60.0016 32.0000 1.9977 1.9986 418.6361 418.8540 0.0327 -1.0000 -1.0000 2339047 1578781415.60 151.4260 60.0016 32.0000 1.9983 1.9992 418.6002 418.8190 0.0328 -1.0000 -1.0000 2339109 1578781415.70 151.4236 60.0016 32.0000 1.9989 1.9998 418.4530 418.6714 0.0327 -1.0000 -1.0000 2339172 1578781415.80 151.4236 60.0016 32.0000 1.9979 1.9988 418.5293 418.7476 0.0327 -1.0000 -1.0000 2339250 1578781415.90 151.4236 60.0016 32.0000 1.9962 1.9971 418.6601 418.8788 0.0328 -1.0000 -1.0000 2339422 1578781416.00 151.4236 60.0016 32.0000 1.9975 1.9983 418.5869 418.8047 0.0326 -1.0000 -1.0000 2339484 1578781416.10 151.4236 60.0016 32.0000 1.9980 1.9989 418.3810 418.5997 0.0328 -1.0000 -1.0000 2339547 1578781416.20 151.4537 60.0016 32.0000 1.9979 1.9987 418.6022 418.8205 0.0327 -1.0000 -1.0000 2339625 1578781416.30 151.4914 60.0016 32.0000 1.9977 1.9986 418.7007 418.9185 0.0327 -1.0000 -1.0000 2339672 1578781416.40 151.4914 60.0016 32.0000 1.9977 1.9985 418.5303 418.7491 0.0328 -1.0000 -1.0000 2339969 1578781416.50 151.4914 60.0016 32.0000 1.9984 1.9992 418.4525 418.6717 0.0329 -1.0000 -1.0000 2340031 1578781416.60 151.4914 60.0016 32.0000 1.9976 1.9985 418.6033 418.8231 0.0330 -1.0000 -1.0000 2340094 1578781416.70 151.4914 60.0016 32.0000 1.9970 1.9979 418.7118 418.9298 0.0327 -1.0000 -1.0000 2340156 1578781416.80 151.5114 60.0016 32.0000 1.9981 1.9990 418.6679 418.8859 0.0327 -1.0000 -1.0000 2340219 1578781416.90 151.5114 60.0016 32.0000 1.9981 1.9989 418.4664 418.6849 0.0328 -1.0000 -1.0000 2340468 1578781417.00 151.5114 60.0016 32.0000 1.9972 1.9980 418.5268 418.7459 0.0328 -1.0000 -1.0000 2340531 1578781417.10 151.5114 60.0016 32.0000 1.9969 1.9977 418.6500 418.8681 0.0327 -1.0000 -1.0000 2340593 1578781417.20 151.5114 60.0016 32.0000 1.9964 1.9972 418.5896 418.8080 0.0327 -1.0000 -1.0000 2340656 1578781417.30 151.5114 60.0016 32.0000 1.9977 1.9985 418.3742 418.5925 0.0328 -1.0000 -1.0000 2340718 1578781417.40 151.4165 60.0016 32.0000 1.9968 1.9977 418.5373 418.7557 0.0327 -1.0000 -1.0000 2340953 1578781417.50 151.4165 60.0016 32.0000 1.9964 1.9972 418.6141 418.8324 0.0328 -1.0000 -1.0000 2341015 1578781417.60 151.4165 60.0016 32.0000 1.9980 1.9988 418.5483 418.7675 0.0329 -1.0000 -1.0000 2341078 1578781417.70 151.4165 60.0016 32.0000 1.9982 1.9991 418.4798 418.6983 0.0327 -1.0000 -1.0000 2341140 1578781417.80 151.4165 60.0016 32.0000 1.9979 1.9987 418.5510 418.7693 0.0327 -1.0000 -1.0000 2341218 1578781417.90 151.4238 60.0016 32.0000 1.9975 1.9984 418.5764 418.7948 0.0327 -1.0000 -1.0000 2341500 1578781418.00 151.4524 60.0016 32.0000 1.9981 1.9989 418.7025 418.9217 0.0328 -1.0000 -1.0000 2341562 1578781418.10 151.4524 60.0016 32.0000 1.9985 1.9994 418.5093 418.7281 0.0328 -1.0000 -1.0000 2341641 1578781418.20 151.4524 60.0016 32.0000 1.9984 1.9993 418.4881 418.7069 0.0328 -1.0000 -1.0000 2341703 1578781418.30 151.4524 60.0016 32.0000 1.9973 1.9982 418.5355 418.7530 0.0326 -1.0000 -1.0000 2341765 1578781418.40 151.4524 60.0016 32.0000 1.9972 1.9980 418.5263 418.7444 0.0327 -1.0000 -1.0000 2341844 1578781418.50 151.5318 60.0016 32.0000 1.9975 1.9983 418.5008 418.7188 0.0327 -1.0000 -1.0000 2341906 1578781418.60 151.5318 60.0016 32.0000 1.9979 1.9987 418.4562 418.6747 0.0328 -1.0000 -1.0000 2341984 1578781418.70 151.5318 60.0016 32.0000 1.9972 1.9980 418.7784 418.9962 0.0327 -1.0000 -1.0000 2342047 1578781418.80 151.5318 60.0016 32.0000 1.9974 1.9982 418.6585 418.8773 0.0327 -1.0000 -1.0000 2342109 1578781418.90 151.5318 60.0016 32.0000 1.9975 1.9983 418.5024 418.7204 0.0327 -1.0000 -1.0000 2342172 1578781419.00 151.4867 60.0016 32.0000 1.9978 1.9986 418.4371 418.6552 0.0328 -1.0000 -1.0000 2342656 1578781419.10 151.4771 60.0016 32.0000 1.9965 1.9974 418.4986 418.7172 0.0327 -1.0000 -1.0000 2342718 1578781419.20 151.4771 60.0016 32.0000 1.9970 1.9978 418.6400 418.8581 0.0327 -1.0000 -1.0000 2342797 1578781419.30 151.4771 60.0016 32.0000 1.9969 1.9977 418.5422 418.7597 0.0326 -1.0000 -1.0000 2342859 1578781419.40 151.4771 60.0016 32.0000 1.9974 1.9983 418.3736 418.5918 0.0327 -1.0000 -1.0000 2342922 1578781419.50 151.4690 60.0016 32.0000 1.9971 1.9980 418.5348 418.7528 0.0327 -1.0000 -1.0000 2343172 1578781419.60 151.4205 60.0020 32.0000 1.9972 1.9980 418.6483 418.8662 0.0327 -1.0000 -1.0000 2343234 1578781419.70 151.4205 60.0020 32.0000 1.9980 1.9989 418.4930 418.7112 0.0328 -1.0000 -1.0000 2343297 1578781419.80 151.4205 60.0020 32.0000 1.9986 1.9995 418.4827 418.7019 0.0328 -1.0000 -1.0000 2343359 1578781419.90 151.4205 60.0020 32.0000 1.9974 1.9983 418.5715 418.7898 0.0327 -1.0000 -1.0000 2343422 1578781420.00 151.4205 60.0020 32.0000 1.9970 1.9978 418.7640 418.9816 0.0327 -1.0000 -1.0000 2343656 1578781420.10 151.4385 60.0020 32.0000 1.9974 1.9983 418.6246 418.8435 0.0329 -1.0000 -1.0000 2343734 1578781420.20 151.4385 60.0020 32.0000 1.9981 1.9989 418.4692 418.6880 0.0328 -1.0000 -1.0000 2343797 1578781420.30 151.4385 60.0020 32.0000 1.9980 1.9989 418.3989 418.6172 0.0327 -1.0000 -1.0000 2343859 1578781420.40 151.4385 60.0020 32.0000 1.9966 1.9975 418.6621 418.8796 0.0326 -1.0000 -1.0000 2343937 1578781420.50 151.4385 60.0020 32.0000 1.9966 1.9975 418.7341 418.9529 0.0328 -1.0000 -1.0000 2344000 1578781420.60 151.4953 60.0020 32.0000 1.9980 1.9989 418.6791 418.8963 0.0326 -1.0000 -1.0000 2344187 1578781420.70 151.5530 60.0020 32.0000 1.9977 1.9986 418.5241 418.7422 0.0327 -1.0000 -1.0000 2344250 1578781420.80 151.5530 60.0020 32.0000 1.9973 1.9982 418.6598 418.8784 0.0327 -1.0000 -1.0000 2344312 1578781420.90 151.5530 60.0020 32.0000 1.9977 1.9985 418.6810 418.8994 0.0327 -1.0000 -1.0000 2344375 1578781421.00 151.5530 60.0020 32.0000 1.9982 1.9990 418.6099 418.8266 0.0324 -1.0000 -1.0000 2344437 1578781421.10 151.5530 60.0020 32.0000 1.9977 1.9986 418.4183 418.6360 0.0328 -1.0000 -1.0000 2344656 1578781421.20 151.5580 60.0020 32.0000 1.9977 1.9986 418.5737 418.7911 0.0326 -1.0000 -1.0000 2344734 1578781421.30 151.5580 60.0020 32.0000 1.9967 1.9975 418.7100 418.9286 0.0328 -1.0000 -1.0000 2344797 1578781421.40 151.5580 60.0020 32.0000 1.9975 1.9984 418.5190 418.7373 0.0327 -1.0000 -1.0000 2344859 1578781421.50 151.5580 60.0020 32.0000 1.9981 1.9989 418.4364 418.6555 0.0328 -1.0000 -1.0000 2344937 1578781421.60 151.5580 60.0020 32.0000 1.9973 1.9981 418.4900 418.7074 0.0326 -1.0000 -1.0000 2345156 1578781421.70 151.4246 60.0020 32.0000 1.9971 1.9980 418.6596 418.8775 0.0327 -1.0000 -1.0000 2345218 1578781421.80 151.4246 60.0020 32.0000 1.9978 1.9987 418.4918 418.7096 0.0327 -1.0000 -1.0000 2345297 1578781421.90 151.4246 60.0020 32.0000 1.9973 1.9981 418.5010 418.7188 0.0326 -1.0000 -1.0000 2345359 1578781422.00 151.4246 60.0020 32.0000 1.9976 1.9985 418.5673 418.7855 0.0328 -1.0000 -1.0000 2345422 1578781422.10 151.4246 60.0020 32.0000 1.9968 1.9977 418.6863 418.9052 0.0328 -1.0000 -1.0000 2345500 1578781422.20 151.4359 60.0020 32.0000 1.9978 1.9986 418.6261 418.8443 0.0327 -1.0000 -1.0000 2345562 1578781422.30 151.5796 60.0020 32.0000 1.9988 1.9997 418.4882 418.7063 0.0327 -1.0000 -1.0000 2345625 1578781422.40 151.5796 60.0020 32.0000 1.9985 1.9993 418.4507 418.6701 0.0328 -1.0000 -1.0000 2345687 1578781422.50 151.5796 60.0020 32.0000 1.9974 1.9982 418.5593 418.7776 0.0327 -1.0000 -1.0000 2345750 1578781422.60 151.5796 60.0020 32.0000 1.9970 1.9979 418.5856 418.8039 0.0327 -1.0000 -1.0000 2345828 1578781422.70 151.5796 60.0020 32.0000 1.9984 1.9993 418.4287 418.6471 0.0328 -1.0000 -1.0000 2345891 1578781422.80 151.4972 60.0020 32.0000 1.9979 1.9987 418.4112 418.6301 0.0328 -1.0000 -1.0000 2345953 1578781422.90 151.4972 60.0020 32.0000 1.9970 1.9979 418.5465 418.7650 0.0328 -1.0000 -1.0000 2346031 1578781423.00 151.4972 60.0020 32.0000 1.9978 1.9987 418.4955 418.7140 0.0327 -1.0000 -1.0000 2346093 1578781423.10 151.4972 60.0020 32.0000 1.9980 1.9989 418.4807 418.6993 0.0328 -1.0000 -1.0000 2346422 1578781423.20 151.4972 60.0020 32.0000 1.9979 1.9988 418.6766 418.8953 0.0328 -1.0000 -1.0000 2346484 1578781423.30 151.5415 60.0020 32.0000 1.9975 1.9984 418.5762 418.7952 0.0328 -1.0000 -1.0000 2346562 1578781423.40 151.5453 60.0020 32.0000 1.9981 1.9989 418.5200 418.7385 0.0327 -1.0000 -1.0000 2346625 1578781423.50 151.5453 60.0020 32.0000 1.9985 1.9993 418.3847 418.6015 0.0326 -1.0000 -1.0000 2346687 1578781423.60 151.5453 60.0020 32.0000 1.9979 1.9988 418.4853 418.7039 0.0328 -1.0000 -1.0000 2346968 1578781423.70 151.5453 60.0020 32.0000 1.9975 1.9984 418.6408 418.8589 0.0327 -1.0000 -1.0000 2347031 1578781423.80 151.5449 60.0020 32.0000 1.9977 1.9986 418.6517 418.8703 0.0328 -1.0000 -1.0000 2347109 1578781423.90 151.5391 60.0020 32.0000 1.9983 1.9992 418.4314 418.6497 0.0327 -1.0000 -1.0000 2347172 1578781424.00 151.5391 60.0020 32.0000 1.9981 1.9990 418.4205 418.6384 0.0327 -1.0000 -1.0000 2347250 1578781424.10 151.5391 60.0020 32.0000 1.9969 1.9977 418.7354 418.9541 0.0327 -1.0000 -1.0000 2347484 1578781424.20 151.5391 60.0020 32.0000 1.9978 1.9986 418.5886 418.8066 0.0327 -1.0000 -1.0000 2347547 1578781424.30 151.5391 60.0020 32.0000 1.9984 1.9992 418.5509 418.7696 0.0328 -1.0000 -1.0000 2347609 1578781424.40 151.5616 60.0020 32.0000 1.9973 1.9981 418.4335 418.6517 0.0327 -1.0000 -1.0000 2347687 1578781424.50 151.5616 60.0020 32.0000 1.9964 1.9973 418.6408 418.8590 0.0327 -1.0000 -1.0000 2347750 1578781424.60 151.5616 60.0020 32.0000 1.9973 1.9981 418.5905 418.8090 0.0328 -1.0000 -1.0000 2347813 1578781424.70 151.5616 60.0020 32.0000 1.9976 1.9984 418.4196 418.6374 0.0327 -1.0000 -1.0000 2347937 1578781424.80 151.5616 60.0020 32.0000 1.9975 1.9983 418.4138 418.6320 0.0327 -1.0000 -1.0000 2348000 1578781424.90 151.5062 60.0019 32.0000 1.9972 1.9980 418.5062 418.7243 0.0327 -1.0000 -1.0000 2348078 1578781425.00 151.3802 60.0017 32.0000 1.9963 1.9972 418.6465 418.8644 0.0326 -1.0000 -1.0000 2348141 1578781425.10 151.3802 60.0017 32.0000 1.9979 1.9988 418.6728 418.8907 0.0327 -1.0000 -1.0000 2348203 1578781425.20 151.3802 60.0017 32.0000 1.9989 1.9997 418.5665 418.7847 0.0326 -1.0000 -1.0000 2348469 1578781425.30 151.3802 60.0017 32.0000 1.9979 1.9987 418.6123 418.8310 0.0328 -1.0000 -1.0000 2348531 1578781425.40 151.3802 60.0017 32.0000 1.9976 1.9984 418.6277 418.8453 0.0327 -1.0000 -1.0000 2348593 1578781425.50 151.5225 60.0017 32.0000 1.9987 1.9995 418.4972 418.7152 0.0327 -1.0000 -1.0000 2348672 1578781425.60 151.5225 60.0017 32.0000 1.9984 1.9992 418.4402 418.6573 0.0326 -1.0000 -1.0000 2348734 1578781425.70 151.5225 60.0017 32.0000 1.9979 1.9988 418.5354 418.7550 0.0328 -1.0000 -1.0000 2348922 1578781425.80 151.5225 60.0017 32.0000 1.9967 1.9976 418.6273 418.8446 0.0325 -1.0000 -1.0000 2348984 1578781425.90 151.5225 60.0017 32.0000 1.9974 1.9983 418.5930 418.8114 0.0328 -1.0000 -1.0000 2349047 1578781426.00 151.5113 60.0017 32.0000 1.9976 1.9984 418.3974 418.6157 0.0328 -1.0000 -1.0000 2349109 1578781426.10 151.4928 60.0017 32.0000 1.9972 1.9981 418.5025 418.7212 0.0328 -1.0000 -1.0000 2349187 1578781426.20 151.4928 60.0017 32.0000 1.9963 1.9972 418.6197 418.8387 0.0328 -1.0000 -1.0000 2349422 1578781426.30 151.4928 60.0017 32.0000 1.9966 1.9974 418.6447 418.8638 0.0328 -1.0000 -1.0000 2349484 1578781426.40 151.4928 60.0017 32.0000 1.9987 1.9996 418.4197 418.6375 0.0326 -1.0000 -1.0000 2349562 1578781426.50 151.4928 60.0017 32.0000 1.9983 1.9992 418.5260 418.7440 0.0328 -1.0000 -1.0000 2349625 1578781426.60 151.4884 60.0017 32.0000 1.9984 1.9992 418.6507 418.8688 0.0327 -1.0000 -1.0000 2349687 1578781426.70 151.4884 60.0017 32.0000 1.9983 1.9992 418.6317 418.8496 0.0326 -1.0000 -1.0000 2350172 1578781426.80 151.4884 60.0017 32.0000 1.9985 1.9993 418.3892 418.6074 0.0328 -1.0000 -1.0000 2350234 1578781426.90 151.4884 60.0017 32.0000 1.9978 1.9986 418.3567 418.5750 0.0327 -1.0000 -1.0000 2350312 1578781427.00 151.4884 60.0017 32.0000 1.9976 1.9985 418.5594 418.7775 0.0327 -1.0000 -1.0000 2350375 1578781427.10 151.4880 60.0017 32.0000 1.9970 1.9979 418.6399 418.8573 0.0326 -1.0000 -1.0000 2350437 1578781427.20 151.4880 60.0017 32.0000 1.9982 1.9990 418.5357 418.7539 0.0328 -1.0000 -1.0000 2350672 1578781427.30 151.4880 60.0017 32.0000 1.9987 1.9996 418.3733 418.5909 0.0326 -1.0000 -1.0000 2350734 1578781427.40 151.4880 60.0017 32.0000 1.9977 1.9986 418.4952 418.7137 0.0329 -1.0000 -1.0000 2350797 1578781427.50 151.4880 60.0017 32.0000 1.9982 1.9990 418.5998 418.8195 0.0329 -1.0000 -1.0000 2350875 1578781427.60 151.5073 60.0017 32.0000 1.9982 1.9991 418.5208 418.7395 0.0328 -1.0000 -1.0000 2350937 1578781427.70 151.5588 60.0017 32.0000 1.9987 1.9996 418.3967 418.6144 0.0326 -1.0000 -1.0000 2351172 1578781427.80 151.5588 60.0017 32.0000 1.9980 1.9988 418.5403 418.7583 0.0327 -1.0000 -1.0000 2351234 1578781427.90 151.5588 60.0017 32.0000 1.9973 1.9982 418.6529 418.8721 0.0328 -1.0000 -1.0000 2351313 1578781428.00 151.5588 60.0017 32.0000 1.9971 1.9980 418.4850 418.7032 0.0327 -1.0000 -1.0000 2351359 1578781428.10 151.5588 60.0017 32.0000 1.9975 1.9984 418.3827 418.6002 0.0326 -1.0000 -1.0000 2351437 1578781428.20 151.5209 60.0017 32.0000 1.9973 1.9981 418.3516 418.5713 0.0329 -1.0000 -1.0000 2351500 1578781428.30 151.5209 60.0017 32.0000 1.9966 1.9975 418.6069 418.8259 0.0328 -1.0000 -1.0000 2351687 1578781428.40 151.5209 60.0017 32.0000 1.9969 1.9977 418.5794 418.7976 0.0327 -1.0000 -1.0000 2351750 1578781428.50 151.5209 60.0017 32.0000 1.9975 1.9984 418.3636 418.5818 0.0327 -1.0000 -1.0000 2351813 1578781428.60 151.5209 60.0017 32.0000 1.9977 1.9985 418.4204 418.6386 0.0328 -1.0000 -1.0000 2351891 1578781428.70 151.4776 60.0017 32.0000 1.9966 1.9974 418.5658 418.7844 0.0327 -1.0000 -1.0000 2351968 1578781428.80 151.4235 60.0017 32.0000 1.9966 1.9975 418.4843 418.7026 0.0328 -1.0000 -1.0000 2352156 1578781428.90 151.4235 60.0017 32.0000 1.9977 1.9985 418.4779 418.6943 0.0326 -1.0000 -1.0000 2352234 1578781429.00 151.4235 60.0017 32.0000 1.9983 1.9992 418.4930 418.7115 0.0327 -1.0000 -1.0000 2352297 1578781429.10 151.4235 60.0017 32.0000 1.9975 1.9984 418.5821 418.8004 0.0327 -1.0000 -1.0000 2352359 1578781429.20 151.4235 60.0017 32.0000 1.9972 1.9981 418.7054 418.9236 0.0327 -1.0000 -1.0000 2352422 1578781429.30 151.3836 60.0017 32.0000 1.9976 1.9985 418.6261 418.8444 0.0327 -1.0000 -1.0000 2352906 1578781429.40 151.3836 60.0017 32.0000 1.9989 1.9998 418.5083 418.7264 0.0327 -1.0000 -1.0000 2352968 1578781429.50 151.3836 60.0017 32.0000 1.9975 1.9984 418.5322 418.7508 0.0328 -1.0000 -1.0000 2353047 1578781429.60 151.3836 60.0017 32.0000 1.9970 1.9979 418.6083 418.8272 0.0328 -1.0000 -1.0000 2353109 1578781429.70 151.3836 60.0017 32.0000 1.9967 1.9975 418.6676 418.8854 0.0326 -1.0000 -1.0000 2353172 1578781429.80 151.4042 60.0014 32.0000 1.9979 1.9988 418.4744 418.6936 0.0328 -1.0000 -1.0000 2353406 1578781429.90 151.4081 60.0013 32.0000 1.9980 1.9989 418.3468 418.5642 0.0327 -1.0000 -1.0000 2353469 1578781430.00 151.4081 60.0013 32.0000 1.9971 1.9980 418.6221 418.8409 0.0328 -1.0000 -1.0000 2353531 1578781430.10 151.4081 60.0013 32.0000 1.9969 1.9977 418.5990 418.8177 0.0327 -1.0000 -1.0000 2353609 1578781430.20 151.4081 60.0013 32.0000 1.9978 1.9986 418.5712 418.7891 0.0327 -1.0000 -1.0000 2353672 1578781430.30 151.4081 60.0013 32.0000 1.9985 1.9994 418.4086 418.6268 0.0327 -1.0000 -1.0000 2353734 1578781430.40 151.4172 60.0013 32.0000 1.9978 1.9987 418.4943 418.7121 0.0327 -1.0000 -1.0000 2353797 1578781430.50 151.4827 60.0013 32.0000 1.9966 1.9975 418.6497 418.8685 0.0328 -1.0000 -1.0000 2353859 1578781430.60 151.4827 60.0013 32.0000 1.9975 1.9984 418.4821 418.7003 0.0326 -1.0000 -1.0000 2353937 1578781430.70 151.4827 60.0013 32.0000 1.9983 1.9991 418.4519 418.6697 0.0327 -1.0000 -1.0000 2354000 1578781430.80 151.4827 60.0013 32.0000 1.9973 1.9981 418.5386 418.7566 0.0326 -1.0000 -1.0000 2354172 1578781430.90 151.4827 60.0013 32.0000 1.9961 1.9969 418.5980 418.8157 0.0327 -1.0000 -1.0000 2354250 1578781431.00 151.4349 60.0013 32.0000 1.9983 1.9991 418.4528 418.6705 0.0326 -1.0000 -1.0000 2354312 1578781431.10 151.4301 60.0013 32.0000 1.9976 1.9985 418.5663 418.7839 0.0327 -1.0000 -1.0000 2354375 1578781431.20 151.4301 60.0013 32.0000 1.9977 1.9986 418.5704 418.7889 0.0327 -1.0000 -1.0000 2354437 1578781431.30 151.4301 60.0013 32.0000 1.9975 1.9983 418.6671 418.8853 0.0327 -1.0000 -1.0000 2354515 1578781431.40 151.4301 60.0013 32.0000 1.9982 1.9991 418.6037 418.8219 0.0327 -1.0000 -1.0000 2354578 1578781431.50 151.4525 60.0013 32.0000 1.9983 1.9991 418.5101 418.7283 0.0326 -1.0000 -1.0000 2354640 1578781431.60 151.5298 60.0013 32.0000 1.9978 1.9986 418.5417 418.7589 0.0326 -1.0000 -1.0000 2354703 1578781431.70 151.5298 60.0013 32.0000 1.9978 1.9987 418.6873 418.9043 0.0325 -1.0000 -1.0000 2354765 1578781431.80 151.5298 60.0013 32.0000 1.9980 1.9988 418.5736 418.7912 0.0327 -1.0000 -1.0000 2354844 1578781431.90 151.5298 60.0013 32.0000 1.9988 1.9996 418.3808 418.5995 0.0328 -1.0000 -1.0000 2355187 1578781432.00 151.5298 60.0013 32.0000 1.9975 1.9983 418.5231 418.7419 0.0328 -1.0000 -1.0000 2355250 1578781432.10 151.5428 60.0013 32.0000 1.9973 1.9982 418.5915 418.8098 0.0326 -1.0000 -1.0000 2355328 1578781432.20 151.5428 60.0013 32.0000 1.9979 1.9988 418.4383 418.6551 0.0325 -1.0000 -1.0000 2355391 1578781432.30 151.5428 60.0013 32.0000 1.9981 1.9989 418.4583 418.6757 0.0326 -1.0000 -1.0000 2355453 1578781432.40 151.5428 60.0013 32.0000 1.9970 1.9979 418.6988 418.9174 0.0328 -1.0000 -1.0000 2356203 1578781432.50 151.5428 60.0013 32.0000 1.9965 1.9974 418.6027 418.8215 0.0328 -1.0000 -1.0000 2356265 1578781432.60 151.4453 60.0013 32.0000 1.9971 1.9980 418.5882 418.8074 0.0328 -1.0000 -1.0000 2356343 1578781432.70 151.4290 60.0013 32.0000 1.9971 1.9980 418.4028 418.6207 0.0327 -1.0000 -1.0000 2356437 1578781432.80 151.4290 60.0013 32.0000 1.9985 1.9994 418.4712 418.6895 0.0328 -1.0000 -1.0000 2356500 1578781432.90 151.4290 60.0013 32.0000 1.9976 1.9984 418.6315 418.8498 0.0327 -1.0000 -1.0000 2356562 1578781433.00 151.4290 60.0013 32.0000 1.9980 1.9988 418.7519 418.9705 0.0328 -1.0000 -1.0000 2356640 1578781433.10 151.4506 60.0013 32.0000 1.9983 1.9992 418.4924 418.7104 0.0327 -1.0000 -1.0000 2356703 1578781433.20 151.5727 60.0013 32.0000 1.9982 1.9990 418.5778 418.7964 0.0327 -1.0000 -1.0000 2356765 1578781433.30 151.5727 60.0013 32.0000 1.9977 1.9986 418.6731 418.8912 0.0327 -1.0000 -1.0000 2356828 1578781433.40 151.5727 60.0013 32.0000 1.9984 1.9993 418.4661 418.6854 0.0329 -1.0000 -1.0000 2356890 1578781433.50 151.5727 60.0013 32.0000 1.9982 1.9991 418.4373 418.6553 0.0326 -1.0000 -1.0000 2356968 1578781433.60 151.5727 60.0013 32.0000 1.9971 1.9979 418.5971 418.8147 0.0327 -1.0000 -1.0000 2357031 1578781433.70 151.5805 60.0013 32.0000 1.9971 1.9979 418.7316 418.9508 0.0328 -1.0000 -1.0000 2357094 1578781433.80 151.5805 60.0013 32.0000 1.9980 1.9988 418.5839 418.8025 0.0328 -1.0000 -1.0000 2357172 1578781433.90 151.5805 60.0013 32.0000 1.9984 1.9993 418.4885 418.7071 0.0328 -1.0000 -1.0000 2357234 1578781434.00 151.5805 60.0013 32.0000 1.9969 1.9978 418.6494 418.8686 0.0328 -1.0000 -1.0000 2357297 1578781434.10 151.5805 60.0013 32.0000 1.9967 1.9976 418.6630 418.8805 0.0326 -1.0000 -1.0000 2357359 1578781434.20 151.5805 60.0013 32.0000 1.9976 1.9985 418.6195 418.8374 0.0327 -1.0000 -1.0000 2357422 1578781434.30 151.5805 60.0013 32.0000 1.9980 1.9988 418.4333 418.6517 0.0327 -1.0000 -1.0000 2357484 1578781434.40 151.5114 60.0013 32.0000 1.9968 1.9977 418.5580 418.7762 0.0327 -1.0000 -1.0000 2357687 1578781434.50 151.5114 60.0013 32.0000 1.9964 1.9973 418.6166 418.8345 0.0326 -1.0000 -1.0000 2357750 1578781434.60 151.5114 60.0013 32.0000 1.9964 1.9973 418.5960 418.8136 0.0326 -1.0000 -1.0000 2357813 1578781434.70 151.5114 60.0013 32.0000 1.9975 1.9984 418.3112 418.5287 0.0326 -1.0000 -1.0000 2357875 1578781434.80 151.5114 60.0013 32.0000 1.9980 1.9989 418.4495 418.6673 0.0328 -1.0000 -1.0000 2357937 1578781434.90 151.4833 60.0013 32.0000 1.9972 1.9981 418.5481 418.7653 0.0325 -1.0000 -1.0000 2358484 1578781435.00 151.4533 60.0013 32.0000 1.9968 1.9977 418.6612 418.8794 0.0327 -1.0000 -1.0000 2358547 1578781435.10 151.4533 60.0013 32.0000 1.9970 1.9979 418.6397 418.8574 0.0326 -1.0000 -1.0000 2358609 1578781435.20 151.4533 60.0013 32.0000 1.9980 1.9989 418.3186 418.5370 0.0328 -1.0000 -1.0000 2358672 1578781435.30 151.4533 60.0013 32.0000 1.9985 1.9993 418.3506 418.5681 0.0327 -1.0000 -1.0000 2358734 1578781435.40 151.4533 60.0013 32.0000 1.9971 1.9980 418.5501 418.7686 0.0328 -1.0000 -1.0000 2358797 1578781435.50 151.5406 60.0013 32.0000 1.9978 1.9987 418.5220 418.7410 0.0328 -1.0000 -1.0000 2358953 1578781435.60 151.5406 60.0013 32.0000 1.9986 1.9995 418.4384 418.6557 0.0326 -1.0000 -1.0000 2359015 1578781435.70 151.5406 60.0013 32.0000 1.9982 1.9991 418.5971 418.8152 0.0327 -1.0000 -1.0000 2359078 1578781435.80 151.5406 60.0013 32.0000 1.9967 1.9976 418.6839 418.9029 0.0329 -1.0000 -1.0000 2359156 1578781435.90 151.5406 60.0013 32.0000 1.9977 1.9985 418.5597 418.7772 0.0326 -1.0000 -1.0000 2359218 1578781436.00 151.5169 60.0013 32.0000 1.9979 1.9988 418.3434 418.5621 0.0328 -1.0000 -1.0000 2359641 1578781436.10 151.5082 60.0013 32.0000 1.9977 1.9986 418.3955 418.6130 0.0325 -1.0000 -1.0000 2359719 1578781436.20 151.5082 60.0013 32.0000 1.9974 1.9983 418.4655 418.6844 0.0328 -1.0000 -1.0000 2359781 1578781436.30 151.5082 60.0013 32.0000 1.9975 1.9984 418.5892 418.8078 0.0327 -1.0000 -1.0000 2359843 1578781436.40 151.5082 60.0013 32.0000 1.9975 1.9984 418.4607 418.6793 0.0328 -1.0000 -1.0000 2359922 1578781436.50 151.5082 60.0013 32.0000 1.9980 1.9989 418.5314 418.7502 0.0328 -1.0000 -1.0000 2400156 1578781436.60 151.4089 60.0013 32.0000 1.9971 1.9979 418.5205 418.7397 0.0329 -1.0000 -1.0000 2400234 1578781436.70 151.4089 60.0013 32.0000 1.9977 1.9985 418.5474 418.7665 0.0328 -1.0000 -1.0000 2400297 1578781436.80 151.4089 60.0013 32.0000 1.9981 1.9990 418.4565 418.6743 0.0327 -1.0000 -1.0000 2400359 1578781436.90 151.4089 60.0013 32.0000 1.9977 1.9985 418.4849 418.7019 0.0326 -1.0000 -1.0000 2400422 1578781437.00 151.4089 60.0013 32.0000 1.9970 1.9979 418.6726 418.8906 0.0327 -1.0000 -1.0000 2400656 1578781437.10 151.4703 60.0013 32.0000 1.9970 1.9978 418.5801 418.7991 0.0329 -1.0000 -1.0000 2400718 1578781437.20 151.4807 60.0013 32.0000 1.9976 1.9984 418.3931 418.6109 0.0327 -1.0000 -1.0000 2400797 1578781437.30 151.4807 60.0013 32.0000 1.9982 1.9990 418.5110 418.7293 0.0327 -1.0000 -1.0000 2400859 1578781437.40 151.4807 60.0013 32.0000 1.9969 1.9978 418.6885 418.9068 0.0328 -1.0000 -1.0000 2400922 1578781437.50 151.4807 60.0013 32.0000 1.9976 1.9985 418.5660 418.7851 0.0328 -1.0000 -1.0000 2401156 1578781437.60 151.4600 60.0013 32.0000 1.9981 1.9989 418.4792 418.6969 0.0327 -1.0000 -1.0000 2401218 1578781437.70 151.3812 60.0013 32.0000 1.9980 1.9989 418.3641 418.5821 0.0327 -1.0000 -1.0000 2401281 1578781437.80 151.3812 60.0013 32.0000 1.9972 1.9981 418.4886 418.7064 0.0326 -1.0000 -1.0000 2401359 1578781437.90 151.3812 60.0013 32.0000 1.9970 1.9978 418.4562 418.6736 0.0326 -1.0000 -1.0000 2401422 1578781438.00 151.3812 60.0013 32.0000 1.9976 1.9985 418.3742 418.5925 0.0328 -1.0000 -1.0000 2401484 1578781438.10 151.3812 60.0013 32.0000 1.9977 1.9985 418.5216 418.7402 0.0327 -1.0000 -1.0000 2401547 1578781438.20 151.4327 60.0013 32.0000 1.9970 1.9979 418.7797 418.9994 0.0329 -1.0000 -1.0000 2401609 1578781438.30 151.4327 60.0013 32.0000 1.9979 1.9988 418.5635 418.7817 0.0327 -1.0000 -1.0000 2401672 1578781438.40 151.4327 60.0013 32.0000 1.9983 1.9991 418.4293 418.6475 0.0328 -1.0000 -1.0000 2401750 1578781438.50 151.4327 60.0013 32.0000 1.9980 1.9988 418.6209 418.8387 0.0326 -1.0000 -1.0000 2401922 1578781438.60 151.4327 60.0013 32.0000 1.9972 1.9981 418.6769 418.8947 0.0326 -1.0000 -1.0000 2402000 1578781438.70 151.4374 60.0013 32.0000 1.9975 1.9984 418.6811 418.8987 0.0326 -1.0000 -1.0000 2402062 1578781438.80 151.4395 60.0013 32.0000 1.9976 1.9984 418.5823 418.8006 0.0327 -1.0000 -1.0000 2402125 1578781438.90 151.4395 60.0013 32.0000 1.9983 1.9992 418.4719 418.6898 0.0327 -1.0000 -1.0000 2402187 1578781439.00 151.4395 60.0013 32.0000 1.9967 1.9976 418.6704 418.8889 0.0328 -1.0000 -1.0000 2402250 1578781439.10 151.4395 60.0013 32.0000 1.9980 1.9989 418.7059 418.9238 0.0326 -1.0000 -1.0000 2402687 1578781439.20 151.4440 60.0013 32.0000 1.9979 1.9988 418.5164 418.7348 0.0328 -1.0000 -1.0000 2402765 1578781439.30 151.5372 60.0013 32.0000 1.9981 1.9989 418.4783 418.6967 0.0327 -1.0000 -1.0000 2402828 1578781439.40 151.5372 60.0013 32.0000 1.9973 1.9981 418.6429 418.8615 0.0328 -1.0000 -1.0000 2402890 1578781439.50 151.5372 60.0013 32.0000 1.9975 1.9984 418.5631 418.7803 0.0326 -1.0000 -1.0000 2402968 1578781439.60 151.5372 60.0013 32.0000 1.9982 1.9991 418.4000 418.6178 0.0327 -1.0000 -1.0000 2403031 1578781439.70 151.5372 60.0013 32.0000 1.9975 1.9983 418.4938 418.7128 0.0329 -1.0000 -1.0000 2403093 1578781439.80 151.4630 60.0018 32.0000 1.9969 1.9977 418.6171 418.8347 0.0326 -1.0000 -1.0000 2403156 1578781439.90 151.4630 60.0018 32.0000 1.9975 1.9984 418.6186 418.8366 0.0326 -1.0000 -1.0000 2403218 1578781440.00 151.4630 60.0018 32.0000 1.9978 1.9986 418.5931 418.8118 0.0329 -1.0000 -1.0000 2403281 1578781440.10 151.4630 60.0018 32.0000 1.9979 1.9988 418.4915 418.7095 0.0327 -1.0000 -1.0000 2403469 1578781440.20 151.4630 60.0018 32.0000 1.9965 1.9974 418.7161 418.9344 0.0327 -1.0000 -1.0000 2403531 1578781440.30 151.4630 60.0018 32.0000 1.9972 1.9981 418.6863 418.9047 0.0328 -1.0000 -1.0000 2403594 1578781440.40 151.5148 60.0018 32.0000 1.9974 1.9982 418.5539 418.7729 0.0328 -1.0000 -1.0000 2403672 1578781440.50 151.5148 60.0018 32.0000 1.9983 1.9991 418.5029 418.7208 0.0326 -1.0000 -1.0000 2403734 1578781440.60 151.5148 60.0018 32.0000 1.9978 1.9986 418.5201 418.7383 0.0328 -1.0000 -1.0000 2403968 1578781440.70 151.5148 60.0018 32.0000 1.9970 1.9979 418.6427 418.8615 0.0328 -1.0000 -1.0000 2404031 1578781440.80 151.5148 60.0018 32.0000 1.9976 1.9984 418.5339 418.7520 0.0327 -1.0000 -1.0000 2404094 1578781440.90 151.5074 60.0018 32.0000 1.9975 1.9983 418.4312 418.6486 0.0326 -1.0000 -1.0000 2404172 1578781441.00 151.5074 60.0018 32.0000 1.9980 1.9989 418.4212 418.6399 0.0328 -1.0000 -1.0000 2404234 1578781441.10 151.5074 60.0018 32.0000 1.9977 1.9985 418.6277 418.8455 0.0326 -1.0000 -1.0000 2404453 1578781441.20 151.5074 60.0018 32.0000 1.9969 1.9978 418.5425 418.7600 0.0327 -1.0000 -1.0000 2404531 1578781441.30 151.5074 60.0018 32.0000 1.9974 1.9982 418.4012 418.6196 0.0328 -1.0000 -1.0000 2404593 1578781441.40 151.5079 60.0018 32.0000 1.9976 1.9985 418.4843 418.7028 0.0328 -1.0000 -1.0000 2404656 1578781441.50 151.5088 60.0018 32.0000 1.9967 1.9976 418.5732 418.7922 0.0328 -1.0000 -1.0000 2404734 1578781441.60 151.5088 60.0018 32.0000 1.9977 1.9986 418.5173 418.7356 0.0328 -1.0000 -1.0000 2404953 1578781441.70 151.5088 60.0018 32.0000 1.9981 1.9990 418.4286 418.6474 0.0328 -1.0000 -1.0000 2405015 1578781441.80 151.5088 60.0018 32.0000 1.9976 1.9984 418.5216 418.7403 0.0327 -1.0000 -1.0000 2405093 1578781441.90 151.5088 60.0018 32.0000 1.9969 1.9977 418.6579 418.8757 0.0327 -1.0000 -1.0000 2405156 1578781442.00 151.5379 60.0018 32.0000 1.9971 1.9980 418.5968 418.8146 0.0327 -1.0000 -1.0000 2405218 1578781442.10 151.5379 60.0018 32.0000 1.9978 1.9987 418.4646 418.6834 0.0328 -1.0000 -1.0000 2405719 1578781442.20 151.5379 60.0018 32.0000 1.9982 1.9991 418.3861 418.6049 0.0328 -1.0000 -1.0000 2405781 1578781442.30 151.5379 60.0018 32.0000 1.9975 1.9984 418.4638 418.6820 0.0327 -1.0000 -1.0000 2405843 1578781442.40 151.5379 60.0018 32.0000 1.9973 1.9981 418.6475 418.8659 0.0328 -1.0000 -1.0000 2405906 1578781442.50 151.4782 60.0018 32.0000 1.9978 1.9987 418.4869 418.7056 0.0328 -1.0000 -1.0000 2405968 1578781442.60 151.4782 60.0018 32.0000 1.9978 1.9986 418.3839 418.6018 0.0327 -1.0000 -1.0000 2406203 1578781442.70 151.4782 60.0018 32.0000 1.9975 1.9984 418.5228 418.7425 0.0329 -1.0000 -1.0000 2406281 1578781442.80 151.4782 60.0018 32.0000 1.9964 1.9973 418.6967 418.9155 0.0328 -1.0000 -1.0000 2406343 1578781442.90 151.4782 60.0018 32.0000 1.9979 1.9988 418.5296 418.7476 0.0326 -1.0000 -1.0000 2406422 1578781443.00 151.4758 60.0018 32.0000 1.9984 1.9993 418.3708 418.5885 0.0327 -1.0000 -1.0000 2406484 1578781443.10 151.4710 60.0018 32.0000 1.9983 1.9992 418.5179 418.7357 0.0326 -1.0000 -1.0000 2406547 1578781443.20 151.4710 60.0018 32.0000 1.9971 1.9980 418.6616 418.8801 0.0328 -1.0000 -1.0000 2406890 1578781443.30 151.4710 60.0018 32.0000 1.9967 1.9976 418.5869 418.8060 0.0328 -1.0000 -1.0000 2406953 1578781443.40 151.4710 60.0018 32.0000 1.9974 1.9982 418.3330 418.5505 0.0326 -1.0000 -1.0000 2407031 1578781443.50 151.4710 60.0018 32.0000 1.9981 1.9990 418.4887 418.7064 0.0327 -1.0000 -1.0000 2407093 1578781443.60 151.4202 60.0018 32.0000 1.9979 1.9987 418.5556 418.7729 0.0326 -1.0000 -1.0000 2407156 1578781443.70 151.4202 60.0018 32.0000 1.9977 1.9986 418.3768 418.5939 0.0326 -1.0000 -1.0000 2407218 1578781443.80 151.4202 60.0018 32.0000 1.9976 1.9984 418.5634 418.7815 0.0327 -1.0000 -1.0000 2407297 1578781443.90 151.4202 60.0018 32.0000 1.9979 1.9987 418.7335 418.9523 0.0329 -1.0000 -1.0000 2407359 1578781444.00 151.4202 60.0018 32.0000 1.9978 1.9986 418.5342 418.7518 0.0326 -1.0000 -1.0000 2407422 1578781444.10 151.5661 60.0018 32.0000 1.9985 1.9993 418.4154 418.6335 0.0327 -1.0000 -1.0000 2407484 1578781444.20 151.5888 60.0018 32.0000 1.9972 1.9981 418.5430 418.7611 0.0327 -1.0000 -1.0000 2407672 1578781444.30 151.5888 60.0018 32.0000 1.9970 1.9979 418.6333 418.8525 0.0329 -1.0000 -1.0000 2407734 1578781444.40 151.5888 60.0018 32.0000 1.9983 1.9991 418.5348 418.7532 0.0328 -1.0000 -1.0000 2407797 1578781444.50 151.5888 60.0018 32.0000 1.9981 1.9990 418.3592 418.5773 0.0327 -1.0000 -1.0000 2407859 1578781444.60 151.5888 60.0018 32.0000 1.9980 1.9989 418.5213 418.7394 0.0327 -1.0000 -1.0000 2407937 1578781444.70 151.5104 60.0011 32.0000 1.9984 1.9992 418.6478 418.8659 0.0327 -1.0000 -1.0000 2408422 1578781444.80 151.5104 60.0011 32.0000 1.9988 1.9997 418.4737 418.6921 0.0328 -1.0000 -1.0000 2408484 1578781444.90 151.5104 60.0011 32.0000 1.9984 1.9993 418.4753 418.6939 0.0328 -1.0000 -1.0000 2408547 1578781445.00 151.5104 60.0011 32.0000 1.9973 1.9982 418.6187 418.8378 0.0329 -1.0000 -1.0000 2408609 1578781445.10 151.5104 60.0011 32.0000 1.9983 1.9992 418.6770 418.8964 0.0328 -1.0000 -1.0000 2408672 1578781445.20 151.5104 60.0011 32.0000 1.9978 1.9986 418.4264 418.6448 0.0328 -1.0000 -1.0000 2408968 1578781445.30 151.5544 60.0011 32.0000 1.9975 1.9983 418.4903 418.7080 0.0326 -1.0000 -1.0000 2409047 1578781445.40 151.5544 60.0011 32.0000 1.9971 1.9980 418.4779 418.6961 0.0327 -1.0000 -1.0000 2409109 1578781445.50 151.5544 60.0011 32.0000 1.9973 1.9981 418.6521 418.8707 0.0327 -1.0000 -1.0000 2409172 1578781445.60 151.5544 60.0011 32.0000 1.9981 1.9989 418.5705 418.7893 0.0328 -1.0000 -1.0000 2409234 1578781445.70 151.5544 60.0011 32.0000 1.9978 1.9987 418.4254 418.6437 0.0327 -1.0000 -1.0000 2409422 1578781445.80 151.5495 60.0011 32.0000 1.9978 1.9987 418.5715 418.7898 0.0327 -1.0000 -1.0000 2409484 1578781445.90 151.5326 60.0011 32.0000 1.9971 1.9980 418.7089 418.9282 0.0329 -1.0000 -1.0000 2409547 1578781446.00 151.5326 60.0011 32.0000 1.9980 1.9989 418.5862 418.8040 0.0327 -1.0000 -1.0000 2409609 1578781446.10 151.5326 60.0011 32.0000 1.9979 1.9987 418.4515 418.6697 0.0327 -1.0000 -1.0000 2409688 1578781446.20 151.5326 60.0011 32.0000 1.9979 1.9987 418.6094 418.8278 0.0327 -1.0000 -1.0000 2409750 1578781446.30 151.5326 60.0011 32.0000 1.9972 1.9980 418.6529 418.8704 0.0326 -1.0000 -1.0000 2409813 1578781446.40 151.5791 60.0011 32.0000 1.9975 1.9984 418.5840 418.8021 0.0327 -1.0000 -1.0000 2409890 1578781446.50 151.5791 60.0011 32.0000 1.9983 1.9992 418.5308 418.7487 0.0326 -1.0000 -1.0000 2409938 1578781446.60 151.5791 60.0011 32.0000 1.9978 1.9987 418.4897 418.7070 0.0326 -1.0000 -1.0000 2410015 1578781446.70 151.5791 60.0011 32.0000 1.9979 1.9987 418.7137 418.9309 0.0326 -1.0000 -1.0000 2410078 1578781446.80 151.5791 60.0011 32.0000 1.9972 1.9981 418.7007 418.9186 0.0327 -1.0000 -1.0000 2410172 1578781446.90 151.5795 60.0011 32.0000 1.9972 1.9981 418.5380 418.7559 0.0327 -1.0000 -1.0000 2410250 1578781447.00 151.5804 60.0011 32.0000 1.9977 1.9986 418.5916 418.8108 0.0329 -1.0000 -1.0000 2410312 1578781447.10 151.5804 60.0011 32.0000 1.9969 1.9977 418.6870 418.9055 0.0327 -1.0000 -1.0000 2410375 1578781447.20 151.5804 60.0011 32.0000 1.9984 1.9993 418.5733 418.7909 0.0326 -1.0000 -1.0000 2410453 1578781447.30 151.5804 60.0011 32.0000 1.9985 1.9993 418.4228 418.6410 0.0327 -1.0000 -1.0000 2410672 1578781447.40 151.5804 60.0011 32.0000 1.9983 1.9992 418.5020 418.7213 0.0329 -1.0000 -1.0000 2410734 1578781447.50 151.5448 60.0011 32.0000 1.9973 1.9982 418.7029 418.9216 0.0327 -1.0000 -1.0000 2410812 1578781447.60 151.5448 60.0011 32.0000 1.9982 1.9990 418.6462 418.8645 0.0328 -1.0000 -1.0000 2410875 1578781447.70 151.5448 60.0011 32.0000 1.9986 1.9995 418.4976 418.7169 0.0328 -1.0000 -1.0000 2410937 1578781447.80 151.5448 60.0011 32.0000 1.9973 1.9982 418.4797 418.6981 0.0327 -1.0000 -1.0000 2411234 1578781447.90 151.5448 60.0011 32.0000 1.9973 1.9981 418.6134 418.8314 0.0327 -1.0000 -1.0000 2411313 1578781448.00 151.5448 60.0011 32.0000 1.9962 1.9971 418.5929 418.8111 0.0328 -1.0000 -1.0000 2411375 1578781448.10 151.5448 60.0011 32.0000 1.9977 1.9985 418.5939 418.8124 0.0327 -1.0000 -1.0000 2411437 1578781448.20 151.4607 60.0011 32.0000 1.9972 1.9981 418.6330 418.8504 0.0326 -1.0000 -1.0000 2411500 1578781448.30 151.4607 60.0011 32.0000 1.9969 1.9978 418.6630 418.8811 0.0327 -1.0000 -1.0000 2411688 1578781448.40 151.4607 60.0011 32.0000 1.9973 1.9981 418.5533 418.7708 0.0326 -1.0000 -1.0000 2411750 1578781448.50 151.4607 60.0011 32.0000 1.9979 1.9988 418.5587 418.7760 0.0326 -1.0000 -1.0000 2411813 1578781448.60 151.4607 60.0011 32.0000 1.9968 1.9977 418.6371 418.8558 0.0327 -1.0000 -1.0000 2411890 1578781448.70 151.4364 60.0011 32.0000 1.9976 1.9984 418.6429 418.8613 0.0328 -1.0000 -1.0000 2411953 1578781448.80 151.4364 60.0011 32.0000 1.9986 1.9995 418.4418 418.6588 0.0326 -1.0000 -1.0000 2412187 1578781448.90 151.4364 60.0011 32.0000 1.9973 1.9981 418.5401 418.7589 0.0328 -1.0000 -1.0000 2412265 1578781449.00 151.4364 60.0011 32.0000 1.9967 1.9976 418.6395 418.8587 0.0329 -1.0000 -1.0000 2412328 1578781449.10 151.4364 60.0011 32.0000 1.9971 1.9979 418.7070 418.9261 0.0328 -1.0000 -1.0000 2412390 1578781449.20 151.5403 60.0011 32.0000 1.9985 1.9993 418.5736 418.7927 0.0328 -1.0000 -1.0000 2412468 1578781449.30 151.5885 60.0011 32.0000 1.9982 1.9990 418.5606 418.7791 0.0327 -1.0000 -1.0000 2412750 1578781449.40 151.5885 60.0011 32.0000 1.9976 1.9984 418.7438 418.9618 0.0327 -1.0000 -1.0000 2412812 1578781449.50 151.5885 60.0011 32.0000 1.9977 1.9986 418.6832 418.9014 0.0327 -1.0000 -1.0000 2412890 1578781449.60 151.5885 60.0011 32.0000 1.9986 1.9995 418.4953 418.7140 0.0328 -1.0000 -1.0000 2412953 1578781449.70 151.5885 60.0011 32.0000 1.9971 1.9980 418.6219 418.8410 0.0328 -1.0000 -1.0000 2413015 1578781449.80 151.4135 60.0011 32.0000 1.9969 1.9977 418.8844 419.1033 0.0328 -1.0000 -1.0000 2413203 1578781449.90 151.4135 60.0011 32.0000 1.9974 1.9983 418.5334 418.7508 0.0326 -1.0000 -1.0000 2413265 1578781450.00 151.4135 60.0011 32.0000 1.9981 1.9989 418.4853 418.7033 0.0327 -1.0000 -1.0000 2413328 1578781450.10 151.4135 60.0011 32.0000 1.9974 1.9983 418.5740 418.7927 0.0328 -1.0000 -1.0000 2413406 1578781450.20 151.4135 60.0011 32.0000 1.9976 1.9985 418.6197 418.8384 0.0328 -1.0000 -1.0000 2413468 1578781450.30 151.4637 60.0011 32.0000 1.9979 1.9988 418.5157 418.7345 0.0328 -1.0000 -1.0000 2413531 1578781450.40 151.4775 60.0011 32.0000 1.9985 1.9994 418.6039 418.8227 0.0328 -1.0000 -1.0000 2414422 1578781450.50 151.4775 60.0011 32.0000 1.9976 1.9985 418.7133 418.9317 0.0327 -1.0000 -1.0000 2414484 1578781450.60 151.4775 60.0011 32.0000 1.9985 1.9993 418.6461 418.8648 0.0328 -1.0000 -1.0000 2414562 1578781450.70 151.4775 60.0011 32.0000 1.9984 1.9993 418.4765 418.6944 0.0326 -1.0000 -1.0000 2414625 1578781450.80 151.4775 60.0011 32.0000 1.9980 1.9989 418.6129 418.8300 0.0326 -1.0000 -1.0000 2414672 1578781450.90 151.4459 60.0011 32.0000 1.9977 1.9985 418.7428 418.9613 0.0328 -1.0000 -1.0000 2414750 1578781451.00 151.4459 60.0011 32.0000 1.9974 1.9983 418.7310 418.9497 0.0327 -1.0000 -1.0000 2414812 1578781451.10 151.4459 60.0011 32.0000 1.9978 1.9986 418.4578 418.6760 0.0327 -1.0000 -1.0000 2414875 1578781451.20 151.4459 60.0011 32.0000 1.9977 1.9985 418.5154 418.7333 0.0327 -1.0000 -1.0000 2414953 1578781451.30 151.4459 60.0011 32.0000 1.9972 1.9980 418.6991 418.9179 0.0328 -1.0000 -1.0000 2415015 1578781451.40 151.4186 60.0011 32.0000 1.9970 1.9979 418.7779 418.9951 0.0326 -1.0000 -1.0000 2415078 1578781451.50 151.4186 60.0011 32.0000 1.9968 1.9977 418.5319 418.7500 0.0327 -1.0000 -1.0000 2415156 1578781451.60 151.4186 60.0011 32.0000 1.9978 1.9987 418.4711 418.6898 0.0328 -1.0000 -1.0000 2415219 1578781451.70 151.4186 60.0011 32.0000 1.9978 1.9986 418.6107 418.8290 0.0327 -1.0000 -1.0000 2415281 1578781451.80 151.4186 60.0011 32.0000 1.9971 1.9979 418.6957 418.9149 0.0328 -1.0000 -1.0000 2415344 1578781451.90 151.5396 60.0011 32.0000 1.9980 1.9989 418.4948 418.7133 0.0328 -1.0000 -1.0000 2415406 1578781452.00 151.5699 60.0011 32.0000 1.9980 1.9989 418.4590 418.6769 0.0326 -1.0000 -1.0000 2415468 1578781452.10 151.5699 60.0011 32.0000 1.9973 1.9982 418.5912 418.8100 0.0327 -1.0000 -1.0000 2415547 1578781452.20 151.5699 60.0011 32.0000 1.9966 1.9974 418.6929 418.9108 0.0327 -1.0000 -1.0000 2415609 1578781452.30 151.5699 60.0011 32.0000 1.9978 1.9987 418.5145 418.7324 0.0327 -1.0000 -1.0000 2415672 1578781452.40 151.5699 60.0011 32.0000 1.9978 1.9987 418.4824 418.7003 0.0327 -1.0000 -1.0000 2415937 1578781452.50 151.4820 60.0011 32.0000 1.9973 1.9982 418.5951 418.8140 0.0328 -1.0000 -1.0000 2416000 1578781452.60 151.4820 60.0011 32.0000 1.9975 1.9983 418.7265 418.9449 0.0328 -1.0000 -1.0000 2416062 1578781452.70 151.4820 60.0011 32.0000 1.9976 1.9984 418.5352 418.7530 0.0326 -1.0000 -1.0000 2416125 1578781452.80 151.4820 60.0011 32.0000 1.9971 1.9979 418.6857 418.9034 0.0326 -1.0000 -1.0000 2416187 1578781452.90 151.4820 60.0011 32.0000 1.9973 1.9982 418.6388 418.8567 0.0327 -1.0000 -1.0000 2416265 1578781453.00 151.4753 60.0011 32.0000 1.9985 1.9994 418.4760 418.6941 0.0327 -1.0000 -1.0000 2416328 1578781453.10 151.4753 60.0011 32.0000 1.9981 1.9989 418.5151 418.7330 0.0327 -1.0000 -1.0000 2416390 1578781453.20 151.4753 60.0011 32.0000 1.9978 1.9987 418.6728 418.8915 0.0328 -1.0000 -1.0000 2416468 1578781453.30 151.4753 60.0011 32.0000 1.9973 1.9981 418.6618 418.8801 0.0327 -1.0000 -1.0000 2416531 1578781453.40 151.4753 60.0011 32.0000 1.9986 1.9994 418.5456 418.7646 0.0328 -1.0000 -1.0000 2416593 1578781453.50 151.4753 60.0011 32.0000 1.9985 1.9993 418.5616 418.7804 0.0328 -1.0000 -1.0000 2416703 1578781453.60 151.5597 60.0011 32.0000 1.9979 1.9988 418.5724 418.7901 0.0326 -1.0000 -1.0000 2416765 1578781453.70 151.5597 60.0011 32.0000 1.9971 1.9979 418.7124 418.9300 0.0326 -1.0000 -1.0000 2416828 1578781453.80 151.5597 60.0011 32.0000 1.9984 1.9993 418.6534 418.8710 0.0326 -1.0000 -1.0000 2416890 1578781453.90 151.5597 60.0011 32.0000 1.9982 1.9991 418.4819 418.6999 0.0327 -1.0000 -1.0000 2416953 1578781454.00 151.5597 60.0011 32.0000 1.9980 1.9988 418.6320 418.8500 0.0327 -1.0000 -1.0000 2417406 1578781454.10 151.5675 60.0011 32.0000 1.9972 1.9981 418.7621 418.9799 0.0327 -1.0000 -1.0000 2417484 1578781454.20 151.6229 60.0011 32.0000 1.9990 1.9998 418.6040 418.8230 0.0328 -1.0000 -1.0000 2417547 1578781454.30 151.6229 60.0011 32.0000 1.9985 1.9993 418.5417 418.7591 0.0326 -1.0000 -1.0000 2417609 1578781454.40 151.6229 60.0011 32.0000 1.9975 1.9984 418.3924 418.6098 0.0327 -1.0000 -1.0000 2417672 1578781454.50 151.6229 60.0011 32.0000 1.9974 1.9982 418.6037 418.8217 0.0326 -1.0000 -1.0000 2417906 1578781454.60 151.6229 60.0011 32.0000 1.9971 1.9980 418.6412 418.8585 0.0326 -1.0000 -1.0000 2417984 1578781454.70 151.5305 60.0012 32.0000 1.9982 1.9990 418.4386 418.6557 0.0326 -1.0000 -1.0000 2418047 1578781454.80 151.5305 60.0012 32.0000 1.9988 1.9997 418.4860 418.7049 0.0328 -1.0000 -1.0000 2418109 1578781454.90 151.5305 60.0012 32.0000 1.9979 1.9987 418.6051 418.8240 0.0328 -1.0000 -1.0000 2418187 1578781455.00 151.5305 60.0012 32.0000 1.9986 1.9995 418.5706 418.7884 0.0326 -1.0000 -1.0000 2418406 1578781455.10 151.5305 60.0012 32.0000 1.9983 1.9992 418.4352 418.6524 0.0326 -1.0000 -1.0000 2418468 1578781455.20 151.5602 60.0012 32.0000 1.9985 1.9994 418.6494 418.8662 0.0325 -1.0000 -1.0000 2418547 1578781455.30 151.5876 60.0012 32.0000 1.9983 1.9992 418.6180 418.8360 0.0328 -1.0000 -1.0000 2418609 1578781455.40 151.5876 60.0012 32.0000 1.9986 1.9994 418.4526 418.6707 0.0327 -1.0000 -1.0000 2418672 1578781455.50 151.5876 60.0012 32.0000 1.9978 1.9986 418.4395 418.6567 0.0325 -1.0000 -1.0000 2418953 1578781455.60 151.5876 60.0012 32.0000 1.9976 1.9985 418.5934 418.8116 0.0328 -1.0000 -1.0000 2419015 1578781455.70 151.5865 60.0012 32.0000 1.9970 1.9979 418.6987 418.9157 0.0325 -1.0000 -1.0000 2419078 1578781455.80 151.5275 60.0012 32.0000 1.9981 1.9990 418.5372 418.7550 0.0327 -1.0000 -1.0000 2419156 1578781455.90 151.5275 60.0012 32.0000 1.9985 1.9993 418.4938 418.7120 0.0327 -1.0000 -1.0000 2419219 1578781456.00 151.5275 60.0012 32.0000 1.9978 1.9987 418.5000 418.7180 0.0327 -1.0000 -1.0000 2419281 1578781456.10 151.5275 60.0012 32.0000 1.9968 1.9977 418.5594 418.7770 0.0327 -1.0000 -1.0000 2419531 1578781456.20 151.5275 60.0012 32.0000 1.9984 1.9993 418.4744 418.6928 0.0328 -1.0000 -1.0000 2419594 1578781456.30 151.4154 60.0012 32.0000 1.9979 1.9988 418.4119 418.6303 0.0328 -1.0000 -1.0000 2419656 1578781456.40 151.4082 60.0012 32.0000 1.9973 1.9981 418.5873 418.8056 0.0327 -1.0000 -1.0000 2419719 1578781456.50 151.4082 60.0012 32.0000 1.9973 1.9982 418.6345 418.8517 0.0325 -1.0000 -1.0000 2419781 1578781456.60 151.4082 60.0012 32.0000 1.9986 1.9994 418.5845 418.8023 0.0327 -1.0000 -1.0000 2420219 1578781456.70 151.4082 60.0012 32.0000 1.9988 1.9996 418.4933 418.7112 0.0327 -1.0000 -1.0000 2420281 1578781456.80 151.4281 60.0012 32.0000 1.9977 1.9986 418.6876 418.9060 0.0327 -1.0000 -1.0000 2420343 1578781456.90 151.5276 60.0012 32.0000 1.9980 1.9989 418.6793 418.8976 0.0327 -1.0000 -1.0000 2420422 1578781457.00 151.5276 60.0012 32.0000 1.9979 1.9988 418.5630 418.7803 0.0327 -1.0000 -1.0000 2420484 1578781457.10 151.5276 60.0012 32.0000 1.9980 1.9989 418.4316 418.6502 0.0327 -1.0000 -1.0000 2420703 1578781457.20 151.5276 60.0012 32.0000 1.9975 1.9983 418.5015 418.7193 0.0327 -1.0000 -1.0000 2420781 1578781457.30 151.5276 60.0012 32.0000 1.9979 1.9987 418.5505 418.7684 0.0327 -1.0000 -1.0000 2420844 1578781457.40 151.5512 60.0012 32.0000 1.9980 1.9988 418.4443 418.6623 0.0327 -1.0000 -1.0000 2420906 1578781457.50 151.5512 60.0012 32.0000 1.9975 1.9983 418.5060 418.7237 0.0326 -1.0000 -1.0000 2420984 1578781457.60 151.5512 60.0012 32.0000 1.9975 1.9984 418.7315 418.9499 0.0327 -1.0000 -1.0000 2421156 1578781457.70 151.5512 60.0012 32.0000 1.9977 1.9986 418.6395 418.8578 0.0327 -1.0000 -1.0000 2421219 1578781457.80 151.5512 60.0012 32.0000 1.9981 1.9990 418.4517 418.6691 0.0326 -1.0000 -1.0000 2421297 1578781457.90 151.4843 60.0012 32.0000 1.9979 1.9988 418.5340 418.7526 0.0328 -1.0000 -1.0000 2421359 1578781458.00 151.4731 60.0012 32.0000 1.9975 1.9984 418.6452 418.8635 0.0327 -1.0000 -1.0000 2421422 1578781458.10 151.4731 60.0012 32.0000 1.9983 1.9992 418.6943 418.9130 0.0328 -1.0000 -1.0000 2421672 1578781458.20 151.4731 60.0012 32.0000 1.9980 1.9989 418.5151 418.7329 0.0326 -1.0000 -1.0000 2421734 1578781458.30 151.4731 60.0012 32.0000 1.9986 1.9995 418.4209 418.6388 0.0327 -1.0000 -1.0000 2421797 1578781458.40 151.4731 60.0012 32.0000 1.9976 1.9984 418.5573 418.7754 0.0327 -1.0000 -1.0000 2421859 1578781458.50 151.4731 60.0012 32.0000 1.9986 1.9994 418.5018 418.7193 0.0326 -1.0000 -1.0000 2421922 1578781458.60 151.5257 60.0012 32.0000 1.9988 1.9997 418.4257 418.6432 0.0326 -1.0000 -1.0000 2422219 1578781458.70 151.5257 60.0012 32.0000 1.9974 1.9983 418.5287 418.7462 0.0326 -1.0000 -1.0000 2422281 1578781458.80 151.5257 60.0012 32.0000 1.9973 1.9982 418.6812 418.8991 0.0327 -1.0000 -1.0000 2422343 1578781458.90 151.5257 60.0012 32.0000 1.9978 1.9987 418.5242 418.7425 0.0327 -1.0000 -1.0000 2422422 1578781459.00 151.5257 60.0012 32.0000 1.9981 1.9990 418.4489 418.6668 0.0327 -1.0000 -1.0000 2422484 1578781459.10 151.5183 60.0012 32.0000 1.9974 1.9983 418.5013 418.7191 0.0326 -1.0000 -1.0000 2422547 1578781459.20 151.5160 60.0012 32.0000 1.9968 1.9977 418.5422 418.7598 0.0326 -1.0000 -1.0000 2422890 1578781459.30 151.5160 60.0012 32.0000 1.9975 1.9984 418.4734 418.6913 0.0327 -1.0000 -1.0000 2422953 1578781459.40 151.5160 60.0012 32.0000 1.9972 1.9980 418.3657 418.5831 0.0326 -1.0000 -1.0000 2423015 1578781459.50 151.5160 60.0012 32.0000 1.9979 1.9988 418.3995 418.6170 0.0326 -1.0000 -1.0000 2423078 1578781459.60 151.5160 60.0012 32.0000 1.9978 1.9987 418.5467 418.7641 0.0326 -1.0000 -1.0000 2423156 1578781459.70 151.4697 60.0013 32.0000 1.9984 1.9993 418.5428 418.7604 0.0326 -1.0000 -1.0000 2423219 1578781459.80 151.4697 60.0013 32.0000 1.9981 1.9990 418.3927 418.6108 0.0328 -1.0000 -1.0000 2423281 1578781459.90 151.4697 60.0013 32.0000 1.9981 1.9990 418.5625 418.7796 0.0326 -1.0000 -1.0000 2423343 1578781460.00 151.4697 60.0013 32.0000 1.9979 1.9988 418.6720 418.8901 0.0327 -1.0000 -1.0000 2423406 1578781460.10 151.4697 60.0013 32.0000 1.9987 1.9996 418.5802 418.7984 0.0327 -1.0000 -1.0000 2423484 1578781460.20 151.4697 60.0013 32.0000 1.9988 1.9997 418.4791 418.6985 0.0328 -1.0000 -1.0000 2423547 1578781460.30 151.5335 60.0013 32.0000 1.9982 1.9990 418.5570 418.7744 0.0326 -1.0000 -1.0000 2423609 1578781460.40 151.5433 60.0013 32.0000 1.9963 1.9971 418.7140 418.9322 0.0327 -1.0000 -1.0000 2423687 1578781460.50 151.5433 60.0013 32.0000 1.9972 1.9981 418.5550 418.7723 0.0326 -1.0000 -1.0000 2423750 1578781460.60 151.5433 60.0013 32.0000 1.9976 1.9985 418.5501 418.7683 0.0326 -1.0000 -1.0000 2423828 1578781460.70 151.5433 60.0013 32.0000 1.9979 1.9988 418.4963 418.7138 0.0327 -1.0000 -1.0000 2423906 1578781460.80 151.5433 60.0013 32.0000 1.9968 1.9977 418.5701 418.7888 0.0328 -1.0000 -1.0000 2423968 1578781460.90 151.3821 60.0013 32.0000 1.9976 1.9985 418.5993 418.8174 0.0328 -1.0000 -1.0000 2424047 1578781461.00 151.3821 60.0013 32.0000 1.9975 1.9984 418.3840 418.6025 0.0327 -1.0000 -1.0000 2424109 1578781461.10 151.3821 60.0013 32.0000 1.9978 1.9986 418.4212 418.6395 0.0327 -1.0000 -1.0000 2424172 1578781461.20 151.3821 60.0013 32.0000 1.9968 1.9977 418.5990 418.8171 0.0327 -1.0000 -1.0000 2424406 1578781461.30 151.3821 60.0013 32.0000 1.9967 1.9976 418.6643 418.8820 0.0326 -1.0000 -1.0000 2424468 1578781461.40 151.3627 60.0013 32.0000 1.9969 1.9978 418.5602 418.7782 0.0327 -1.0000 -1.0000 2424531 1578781461.50 151.3627 60.0013 32.0000 1.9980 1.9989 418.4011 418.6196 0.0328 -1.0000 -1.0000 2424609 1578781461.60 151.3627 60.0013 32.0000 1.9972 1.9980 418.5480 418.7664 0.0327 -1.0000 -1.0000 2424672 1578781461.70 151.3627 60.0013 32.0000 1.9978 1.9986 418.6808 418.8986 0.0327 -1.0000 -1.0000 2425406 1578781461.80 151.3627 60.0013 32.0000 1.9972 1.9980 418.7033 418.9217 0.0327 -1.0000 -1.0000 2425484 1578781461.90 151.3866 60.0013 32.0000 1.9977 1.9985 418.4573 418.6748 0.0325 -1.0000 -1.0000 2425547 1578781462.00 151.5277 60.0013 32.0000 1.9978 1.9987 418.4852 418.7029 0.0328 -1.0000 -1.0000 2425609 1578781462.10 151.5277 60.0013 32.0000 1.9972 1.9981 418.6399 418.8576 0.0327 -1.0000 -1.0000 2425672 1578781462.20 151.5277 60.0013 32.0000 1.9975 1.9984 418.5562 418.7750 0.0327 -1.0000 -1.0000 2425734 1578781462.30 151.5277 60.0013 32.0000 1.9982 1.9991 418.3657 418.5826 0.0325 -1.0000 -1.0000 2425797 1578781462.40 151.5277 60.0013 32.0000 1.9977 1.9985 418.3459 418.5631 0.0326 -1.0000 -1.0000 2425875 1578781462.50 151.4590 60.0013 32.0000 1.9965 1.9973 418.5350 418.7530 0.0326 -1.0000 -1.0000 2425937 1578781462.60 151.4590 60.0013 32.0000 1.9973 1.9982 418.5546 418.7716 0.0325 -1.0000 -1.0000 2426016 1578781462.70 151.4590 60.0013 32.0000 1.9980 1.9988 418.4580 418.6752 0.0326 -1.0000 -1.0000 2426062 1578781462.80 151.4590 60.0013 32.0000 1.9983 1.9991 418.3973 418.6149 0.0326 -1.0000 -1.0000 2426468 1578781462.90 151.4590 60.0013 32.0000 1.9979 1.9987 418.4163 418.6341 0.0327 -1.0000 -1.0000 2426547 1578781463.00 151.4251 60.0013 32.0000 1.9976 1.9985 418.4593 418.6779 0.0328 -1.0000 -1.0000 2426609 1578781463.10 151.3984 60.0013 32.0000 1.9978 1.9987 418.4076 418.6255 0.0326 -1.0000 -1.0000 2426672 1578781463.20 151.3984 60.0013 32.0000 1.9988 1.9996 418.4003 418.6175 0.0326 -1.0000 -1.0000 2426734 1578781463.30 151.3984 60.0013 32.0000 1.9978 1.9986 418.6508 418.8672 0.0324 -1.0000 -1.0000 2426797 1578781463.40 151.3984 60.0013 32.0000 1.9976 1.9985 418.6923 418.9102 0.0327 -1.0000 -1.0000 2426859 1578781463.50 151.3984 60.0013 32.0000 1.9975 1.9984 418.5972 418.8154 0.0327 -1.0000 -1.0000 2426937 1578781463.60 151.4756 60.0013 32.0000 1.9987 1.9995 418.4862 418.7045 0.0327 -1.0000 -1.0000 2427000 1578781463.70 151.4756 60.0013 32.0000 1.9973 1.9981 418.4644 418.6824 0.0326 -1.0000 -1.0000 2427062 1578781463.80 151.4756 60.0013 32.0000 1.9964 1.9972 418.6598 418.8770 0.0326 -1.0000 -1.0000 2427140 1578781463.90 151.4756 60.0013 32.0000 1.9963 1.9971 418.6388 418.8573 0.0328 -1.0000 -1.0000 2427203 1578781464.00 151.4756 60.0013 32.0000 1.9975 1.9984 418.4732 418.6914 0.0326 -1.0000 -1.0000 2427265 1578781464.10 151.4458 60.0013 32.0000 1.9977 1.9985 418.4763 418.6930 0.0325 -1.0000 -1.0000 2427328 1578781464.20 151.4170 60.0013 32.0000 1.9972 1.9980 418.6708 418.8883 0.0326 -1.0000 -1.0000 2427390 1578781464.30 151.4170 60.0013 32.0000 1.9977 1.9986 418.5278 418.7451 0.0326 -1.0000 -1.0000 2427453 1578781464.40 151.4170 60.0013 32.0000 1.9977 1.9985 418.4562 418.6743 0.0327 -1.0000 -1.0000 2427531 1578781464.50 151.4170 60.0013 32.0000 1.9962 1.9970 418.4589 418.6775 0.0328 -1.0000 -1.0000 2427593 1578781464.60 151.4170 60.0013 32.0000 1.9972 1.9980 418.6257 418.8444 0.0327 -1.0000 -1.0000 2427672 1578781464.70 151.4936 60.0016 32.0000 1.9971 1.9980 418.6903 418.9079 0.0327 -1.0000 -1.0000 2427734 1578781464.80 151.4936 60.0016 32.0000 1.9987 1.9995 418.4403 418.6581 0.0326 -1.0000 -1.0000 2428422 1578781464.90 151.4936 60.0016 32.0000 1.9976 1.9985 418.4014 418.6193 0.0327 -1.0000 -1.0000 2428484 1578781465.00 151.4936 60.0016 32.0000 1.9979 1.9988 418.5517 418.7693 0.0326 -1.0000 -1.0000 2428547 1578781465.10 151.4936 60.0016 32.0000 1.9976 1.9985 418.6536 418.8716 0.0327 -1.0000 -1.0000 2428609 1578781465.20 151.4858 60.0016 32.0000 1.9972 1.9980 418.5933 418.8118 0.0327 -1.0000 -1.0000 2428687 1578781465.30 151.3905 60.0016 32.0000 1.9984 1.9992 418.3982 418.6159 0.0327 -1.0000 -1.0000 2428906 1578781465.40 151.3905 60.0016 32.0000 1.9976 1.9984 418.4457 418.6631 0.0325 -1.0000 -1.0000 2428968 1578781465.50 151.3905 60.0016 32.0000 1.9972 1.9981 418.6868 418.9040 0.0326 -1.0000 -1.0000 2429047 1578781465.60 151.3905 60.0016 32.0000 1.9979 1.9988 418.5867 418.8054 0.0328 -1.0000 -1.0000 2429109 1578781465.70 151.3905 60.0016 32.0000 1.9987 1.9996 418.4833 418.7015 0.0327 -1.0000 -1.0000 2429172 1578781465.80 151.4574 60.0016 32.0000 1.9984 1.9992 418.5033 418.7207 0.0326 -1.0000 -1.0000 2429250 1578781465.90 151.4574 60.0016 32.0000 1.9974 1.9982 418.6043 418.8214 0.0326 -1.0000 -1.0000 2429313 1578781466.00 151.4574 60.0016 32.0000 1.9987 1.9995 418.6350 418.8527 0.0326 -1.0000 -1.0000 2429375 1578781466.10 151.4574 60.0016 32.0000 1.9987 1.9995 418.5063 418.7238 0.0326 -1.0000 -1.0000 2429453 1578781466.20 151.4574 60.0016 32.0000 1.9986 1.9994 418.4842 418.7018 0.0326 -1.0000 -1.0000 2429515 1578781466.30 151.4835 60.0016 32.0000 1.9980 1.9988 418.6059 418.8221 0.0325 -1.0000 -1.0000 2429750 1578781466.40 151.5037 60.0016 32.0000 1.9981 1.9989 418.5008 418.7181 0.0326 -1.0000 -1.0000 2429813 1578781466.50 151.5037 60.0016 32.0000 1.9978 1.9987 418.3888 418.6073 0.0328 -1.0000 -1.0000 2429890 1578781466.60 151.5037 60.0016 32.0000 1.9978 1.9987 418.5024 418.7200 0.0326 -1.0000 -1.0000 2429953 1578781466.70 151.5037 60.0016 32.0000 1.9975 1.9984 418.6257 418.8439 0.0327 -1.0000 -1.0000 2430015 1578781466.80 151.5037 60.0016 32.0000 1.9979 1.9988 418.4398 418.6580 0.0327 -1.0000 -1.0000 2430203 1578781466.90 151.4761 60.0016 32.0000 1.9986 1.9995 418.4408 418.6584 0.0326 -1.0000 -1.0000 2430281 1578781467.00 151.4761 60.0016 32.0000 1.9973 1.9982 418.4871 418.7049 0.0327 -1.0000 -1.0000 2430344 1578781467.10 151.4761 60.0016 32.0000 1.9976 1.9985 418.6646 418.8828 0.0327 -1.0000 -1.0000 2430406 1578781467.20 151.4761 60.0016 32.0000 1.9982 1.9991 418.5997 418.8181 0.0327 -1.0000 -1.0000 2430469 1578781467.30 151.4761 60.0016 32.0000 1.9976 1.9985 418.6469 418.8649 0.0327 -1.0000 -1.0000 2430531 1578781467.40 151.5379 60.0016 32.0000 1.9983 1.9991 418.4147 418.6324 0.0326 -1.0000 -1.0000 2431281 1578781467.50 151.5417 60.0016 32.0000 1.9982 1.9991 418.4999 418.7173 0.0326 -1.0000 -1.0000 2431343 1578781467.60 151.5417 60.0016 32.0000 1.9989 1.9997 418.6965 418.9140 0.0326 -1.0000 -1.0000 2431406 1578781467.70 151.5417 60.0016 32.0000 1.9990 1.9998 418.5192 418.7369 0.0326 -1.0000 -1.0000 2431468 1578781467.80 151.5417 60.0016 32.0000 1.9978 1.9987 418.4097 418.6271 0.0326 -1.0000 -1.0000 2431547 1578781467.90 151.5417 60.0016 32.0000 1.9966 1.9974 418.5277 418.7448 0.0326 -1.0000 -1.0000 2431609 1578781468.00 151.4940 60.0016 32.0000 1.9970 1.9979 418.6280 418.8461 0.0327 -1.0000 -1.0000 2431672 1578781468.10 151.4940 60.0016 32.0000 1.9972 1.9980 418.5747 418.7927 0.0327 -1.0000 -1.0000 2431750 1578781468.20 151.4940 60.0016 32.0000 1.9986 1.9995 418.4367 418.6545 0.0327 -1.0000 -1.0000 2431813 1578781468.30 151.4940 60.0016 32.0000 1.9977 1.9985 418.5566 418.7737 0.0325 -1.0000 -1.0000 2431875 1578781468.40 151.4940 60.0016 32.0000 1.9973 1.9982 418.5978 418.8160 0.0327 -1.0000 -1.0000 2431953 1578781468.50 151.4940 60.0016 32.0000 1.9977 1.9985 418.5015 418.7191 0.0326 -1.0000 -1.0000 2432015 1578781468.60 151.4946 60.0016 32.0000 1.9989 1.9998 418.3930 418.6102 0.0326 -1.0000 -1.0000 2432093 1578781468.70 151.4946 60.0016 32.0000 1.9983 1.9991 418.6326 418.8501 0.0326 -1.0000 -1.0000 2432156 1578781468.80 151.4946 60.0016 32.0000 1.9973 1.9982 418.5973 418.8153 0.0327 -1.0000 -1.0000 2432218 1578781468.90 151.4946 60.0016 32.0000 1.9974 1.9983 418.4558 418.6737 0.0326 -1.0000 -1.0000 2432703 1578781469.00 151.4946 60.0016 32.0000 1.9976 1.9984 418.4166 418.6339 0.0326 -1.0000 -1.0000 2432765 1578781469.10 151.5094 60.0016 32.0000 1.9972 1.9980 418.6050 418.8231 0.0327 -1.0000 -1.0000 2432828 1578781469.20 151.5336 60.0016 32.0000 1.9961 1.9970 418.7155 418.9340 0.0328 -1.0000 -1.0000 2432906 1578781469.30 151.5336 60.0016 32.0000 1.9976 1.9985 418.6217 418.8387 0.0325 -1.0000 -1.0000 2432968 1578781469.40 151.5336 60.0016 32.0000 1.9977 1.9985 418.4342 418.6515 0.0326 -1.0000 -1.0000 2433203 1578781469.50 151.5336 60.0016 32.0000 1.9970 1.9979 418.5288 418.7475 0.0328 -1.0000 -1.0000 2433265 1578781469.60 151.5336 60.0016 32.0000 1.9964 1.9973 418.5452 418.7630 0.0326 -1.0000 -1.0000 2433328 1578781469.70 151.4680 60.0006 32.0000 1.9968 1.9977 418.5965 418.8144 0.0326 -1.0000 -1.0000 2433390 1578781469.80 151.4680 60.0006 32.0000 1.9970 1.9978 418.5888 418.8055 0.0324 -1.0000 -1.0000 2433469 1578781469.90 151.4680 60.0006 32.0000 1.9959 1.9968 418.6394 418.8568 0.0327 -1.0000 -1.0000 2433531 1578781470.00 151.4680 60.0006 32.0000 1.9973 1.9981 418.6061 418.8250 0.0328 -1.0000 -1.0000 2433593 1578781470.10 151.4680 60.0006 32.0000 1.9979 1.9987 418.4751 418.6941 0.0327 -1.0000 -1.0000 2433672 1578781470.20 151.4680 60.0006 32.0000 1.9966 1.9975 418.5145 418.7320 0.0327 -1.0000 -1.0000 2433734 1578781470.30 151.4680 60.0006 32.0000 1.9974 1.9982 418.5926 418.8103 0.0326 -1.0000 -1.0000 2433797 1578781470.40 151.5671 60.0006 32.0000 1.9970 1.9978 418.7111 418.9287 0.0326 -1.0000 -1.0000 2434484 1578781470.50 151.5671 60.0006 32.0000 1.9982 1.9990 418.5866 418.8046 0.0327 -1.0000 -1.0000 2434547 1578781470.60 151.5671 60.0006 32.0000 1.9974 1.9983 418.5120 418.7299 0.0327 -1.0000 -1.0000 2434609 1578781470.70 151.5671 60.0006 32.0000 1.9972 1.9980 418.6782 418.8953 0.0326 -1.0000 -1.0000 2434672 1578781470.80 151.5671 60.0006 32.0000 1.9981 1.9989 418.7106 418.9282 0.0326 -1.0000 -1.0000 2434734 1578781470.90 151.5479 60.0006 32.0000 1.9982 1.9991 418.6341 418.8531 0.0328 -1.0000 -1.0000 2434812 1578781471.00 151.5395 60.0006 32.0000 1.9974 1.9983 418.5192 418.7371 0.0327 -1.0000 -1.0000 2434875 1578781471.10 151.5395 60.0006 32.0000 1.9971 1.9979 418.6260 418.8441 0.0326 -1.0000 -1.0000 2434953 1578781471.20 151.5395 60.0006 32.0000 1.9984 1.9993 418.6525 418.8696 0.0325 -1.0000 -1.0000 2435015 1578781471.30 151.5395 60.0006 32.0000 1.9991 1.9999 418.5059 418.7236 0.0327 -1.0000 -1.0000 2435078 1578781471.40 151.5395 60.0006 32.0000 1.9985 1.9994 418.5000 418.7184 0.0328 -1.0000 -1.0000 2435140 1578781471.50 151.4451 60.0006 32.0000 1.9978 1.9987 418.5936 418.8114 0.0326 -1.0000 -1.0000 2435218 1578781471.60 151.4451 60.0006 32.0000 1.9974 1.9982 418.6769 418.8950 0.0327 -1.0000 -1.0000 2435281 1578781471.70 151.4451 60.0006 32.0000 1.9978 1.9987 418.6106 418.8293 0.0328 -1.0000 -1.0000 2435343 1578781471.80 151.4451 60.0006 32.0000 1.9984 1.9992 418.4430 418.6614 0.0328 -1.0000 -1.0000 2435422 1578781471.90 151.4451 60.0006 32.0000 1.9974 1.9982 418.5221 418.7406 0.0327 -1.0000 -1.0000 2435484 1578781472.00 151.4468 60.0006 32.0000 1.9974 1.9982 418.6412 418.8597 0.0327 -1.0000 -1.0000 2435547 1578781472.10 151.4468 60.0006 32.0000 1.9980 1.9989 418.5307 418.7491 0.0328 -1.0000 -1.0000 2435609 1578781472.20 151.4468 60.0006 32.0000 1.9987 1.9995 418.4940 418.7116 0.0326 -1.0000 -1.0000 2435672 1578781472.30 151.4468 60.0006 32.0000 1.9971 1.9980 418.6177 418.8360 0.0327 -1.0000 -1.0000 2435734 1578781472.40 151.4468 60.0006 32.0000 1.9972 1.9980 418.6772 418.8952 0.0327 -1.0000 -1.0000 2435813 1578781472.50 151.4468 60.0006 32.0000 1.9983 1.9991 418.5179 418.7358 0.0327 -1.0000 -1.0000 2436250 1578781472.60 151.4468 60.0006 32.0000 1.9984 1.9993 418.4982 418.7165 0.0328 -1.0000 -1.0000 2436328 1578781472.70 151.5424 60.0006 32.0000 1.9977 1.9986 418.6320 418.8499 0.0325 -1.0000 -1.0000 2436390 1578781472.80 151.5424 60.0006 32.0000 1.9976 1.9985 418.7821 419.0001 0.0328 -1.0000 -1.0000 2436453 1578781472.90 151.5424 60.0006 32.0000 1.9983 1.9992 418.4815 418.7001 0.0328 -1.0000 -1.0000 2436531 1578781473.00 151.5424 60.0006 32.0000 1.9982 1.9990 418.4029 418.6212 0.0327 -1.0000 -1.0000 2436718 1578781473.10 151.5424 60.0006 32.0000 1.9974 1.9983 418.4965 418.7138 0.0326 -1.0000 -1.0000 2436781 1578781473.20 151.4690 60.0006 32.0000 1.9978 1.9987 418.5807 418.7985 0.0327 -1.0000 -1.0000 2436859 1578781473.30 151.4463 60.0006 32.0000 1.9989 1.9998 418.4697 418.6881 0.0328 -1.0000 -1.0000 2436922 1578781473.40 151.4463 60.0006 32.0000 1.9986 1.9995 418.5200 418.7388 0.0328 -1.0000 -1.0000 2436984 1578781473.50 151.4463 60.0006 32.0000 1.9981 1.9990 418.6495 418.8685 0.0328 -1.0000 -1.0000 2437734 1578781473.60 151.4463 60.0006 32.0000 1.9969 1.9977 418.6199 418.8387 0.0328 -1.0000 -1.0000 2437797 1578781473.70 151.4463 60.0006 32.0000 1.9979 1.9987 418.4298 418.6473 0.0325 -1.0000 -1.0000 2437859 1578781473.80 151.4463 60.0006 32.0000 1.9985 1.9994 418.3826 418.6009 0.0328 -1.0000 -1.0000 2437922 1578781473.90 151.5894 60.0006 32.0000 1.9979 1.9988 418.6166 418.8352 0.0327 -1.0000 -1.0000 2438000 1578781474.00 151.5894 60.0006 32.0000 1.9978 1.9986 418.6422 418.8605 0.0327 -1.0000 -1.0000 2438062 1578781474.10 151.5894 60.0006 32.0000 1.9978 1.9986 418.4925 418.7112 0.0328 -1.0000 -1.0000 2438125 1578781474.20 151.5894 60.0006 32.0000 1.9981 1.9989 418.4084 418.6269 0.0327 -1.0000 -1.0000 2438203 1578781474.30 151.5894 60.0006 32.0000 1.9972 1.9980 418.5367 418.7542 0.0326 -1.0000 -1.0000 2438265 1578781474.40 151.4504 60.0006 32.0000 1.9977 1.9985 418.5460 418.7638 0.0327 -1.0000 -1.0000 2438328 1578781474.50 151.4170 60.0006 32.0000 1.9981 1.9989 418.4476 418.6656 0.0327 -1.0000 -1.0000 2438390 1578781474.60 151.4170 60.0006 32.0000 1.9992 2.0001 418.4343 418.6526 0.0327 -1.0000 -1.0000 2438468 1578781474.70 151.4170 60.0006 32.0000 1.9969 1.9977 418.6072 418.8248 0.0326 -1.0000 -1.0000 2438531 1578781474.80 151.4170 60.0006 32.0000 1.9967 1.9975 418.6084 418.8274 0.0328 -1.0000 -1.0000 2438594 1578781474.90 151.4170 60.0006 32.0000 1.9983 1.9992 418.5006 418.7189 0.0327 -1.0000 -1.0000 2438672 1578781475.00 151.5502 60.0010 32.0000 1.9979 1.9988 418.4185 418.6365 0.0327 -1.0000 -1.0000 2438734 1578781475.10 151.5502 60.0010 32.0000 1.9980 1.9988 418.5357 418.7533 0.0326 -1.0000 -1.0000 2438797 1578781475.20 151.4976 60.0010 32.0000 1.9978 1.9987 418.5773 418.7952 0.0327 -1.0000 -1.0000 2438859 1578781475.30 151.4976 60.0010 32.0000 1.9986 1.9995 418.4503 418.6672 0.0325 -1.0000 -1.0000 2438922 1578781475.40 151.4976 60.0010 32.0000 1.9984 1.9992 418.4647 418.6831 0.0328 -1.0000 -1.0000 2438984 1578781475.50 151.4976 60.0010 32.0000 1.9984 1.9992 418.5834 418.8020 0.0328 -1.0000 -1.0000 2439234 1578781475.60 151.4976 60.0010 32.0000 1.9972 1.9981 418.6535 418.8721 0.0327 -1.0000 -1.0000 2439297 1578781475.70 151.4976 60.0010 32.0000 1.9975 1.9983 418.5291 418.7469 0.0327 -1.0000 -1.0000 2439375 1578781475.80 151.4976 60.0010 32.0000 1.9972 1.9980 418.3367 418.5558 0.0328 -1.0000 -1.0000 2439437 1578781475.90 151.4976 60.0010 32.0000 1.9975 1.9984 418.5968 418.8157 0.0328 -1.0000 -1.0000 2439500 1578781476.00 151.4976 60.0010 32.0000 1.9976 1.9985 418.6363 418.8555 0.0328 -1.0000 -1.0000 2439562 1578781476.10 151.4976 60.0010 32.0000 1.9980 1.9989 418.5586 418.7773 0.0327 -1.0000 -1.0000 2439640 1578781476.20 151.4707 60.0010 32.0000 1.9989 1.9998 418.5395 418.7578 0.0328 -1.0000 -1.0000 2439703 1578781476.30 151.4203 60.0010 32.0000 1.9979 1.9988 418.6376 418.8568 0.0328 -1.0000 -1.0000 2439765 1578781476.40 151.4203 60.0010 32.0000 1.9982 1.9990 418.6220 418.8399 0.0327 -1.0000 -1.0000 2439844 1578781476.50 151.4203 60.0010 32.0000 1.9986 1.9994 418.4695 418.6887 0.0329 -1.0000 -1.0000 2439906 1578781476.60 151.4203 60.0010 32.0000 1.9978 1.9987 418.4984 418.7167 0.0327 -1.0000 -1.0000 2440187 1578781476.70 151.4203 60.0010 32.0000 1.9977 1.9986 418.5795 418.7984 0.0328 -1.0000 -1.0000 2440265 1578781476.80 151.4779 60.0010 32.0000 1.9979 1.9988 418.5030 418.7206 0.0326 -1.0000 -1.0000 2440312 1578781476.90 151.5090 60.0010 32.0000 1.9977 1.9986 418.4235 418.6412 0.0327 -1.0000 -1.0000 2440390 1578781477.00 151.5090 60.0010 32.0000 1.9974 1.9983 418.6128 418.8309 0.0327 -1.0000 -1.0000 2440453 1578781477.10 151.5090 60.0010 32.0000 1.9973 1.9982 418.5991 418.8176 0.0327 -1.0000 -1.0000 2440703 1578781477.20 151.5090 60.0010 32.0000 1.9983 1.9992 418.4519 418.6692 0.0325 -1.0000 -1.0000 2440781 1578781477.30 151.5090 60.0010 32.0000 1.9983 1.9992 418.3930 418.6119 0.0329 -1.0000 -1.0000 2440828 1578781477.40 151.5090 60.0010 32.0000 1.9977 1.9986 418.6287 418.8469 0.0327 -1.0000 -1.0000 2440890 1578781477.50 151.4589 60.0010 32.0000 1.9981 1.9990 418.4563 418.6737 0.0326 -1.0000 -1.0000 2440968 1578781477.60 151.4589 60.0010 32.0000 1.9977 1.9985 418.3106 418.5284 0.0327 -1.0000 -1.0000 2441031 1578781477.70 151.4589 60.0010 32.0000 1.9978 1.9987 418.4616 418.6795 0.0327 -1.0000 -1.0000 2441093 1578781477.80 151.4589 60.0010 32.0000 1.9979 1.9987 418.5889 418.8074 0.0328 -1.0000 -1.0000 2441172 1578781477.90 151.4589 60.0010 32.0000 1.9983 1.9992 418.4056 418.6241 0.0327 -1.0000 -1.0000 2441234 1578781478.00 151.5223 60.0010 32.0000 1.9980 1.9989 418.4913 418.7099 0.0328 -1.0000 -1.0000 2441297 1578781478.10 151.5676 60.0010 32.0000 1.9976 1.9984 418.5630 418.7813 0.0328 -1.0000 -1.0000 2441734 1578781478.20 151.5676 60.0010 32.0000 1.9982 1.9991 418.6334 418.8524 0.0328 -1.0000 -1.0000 2441797 1578781478.30 151.5676 60.0010 32.0000 1.9987 1.9995 418.5032 418.7222 0.0328 -1.0000 -1.0000 2441859 1578781478.40 151.5676 60.0010 32.0000 1.9978 1.9986 418.5033 418.7225 0.0329 -1.0000 -1.0000 2441937 1578781478.50 151.5676 60.0010 32.0000 1.9974 1.9982 418.6941 418.9128 0.0327 -1.0000 -1.0000 2442000 1578781478.60 151.5684 60.0010 32.0000 1.9975 1.9984 418.5118 418.7294 0.0326 -1.0000 -1.0000 2442078 1578781478.70 151.5684 60.0010 32.0000 1.9989 1.9997 418.4150 418.6336 0.0327 -1.0000 -1.0000 2442140 1578781478.80 151.5684 60.0010 32.0000 1.9989 1.9998 418.5214 418.7391 0.0327 -1.0000 -1.0000 2442203 1578781478.90 151.5684 60.0010 32.0000 1.9976 1.9984 418.5792 418.7989 0.0330 -1.0000 -1.0000 2442281 1578781479.00 151.5684 60.0010 32.0000 1.9977 1.9986 418.5332 418.7513 0.0326 -1.0000 -1.0000 2442343 1578781479.10 151.5684 60.0010 32.0000 1.9978 1.9986 418.3144 418.5317 0.0326 -1.0000 -1.0000 2442437 1578781479.20 151.5420 60.0010 32.0000 1.9972 1.9981 418.5019 418.7193 0.0326 -1.0000 -1.0000 2442500 1578781479.30 151.5420 60.0010 32.0000 1.9971 1.9980 418.5724 418.7905 0.0327 -1.0000 -1.0000 2442562 1578781479.40 151.5420 60.0010 32.0000 1.9981 1.9989 418.4411 418.6592 0.0327 -1.0000 -1.0000 2442640 1578781479.50 151.5420 60.0010 32.0000 1.9977 1.9985 418.4391 418.6568 0.0327 -1.0000 -1.0000 2442703 1578781479.60 151.5420 60.0010 32.0000 1.9974 1.9983 418.4430 418.6602 0.0325 -1.0000 -1.0000 2443281 1578781479.70 151.5441 60.0007 32.0000 1.9964 1.9973 418.6336 418.8526 0.0328 -1.0000 -1.0000 2443343 1578781479.80 151.5446 60.0006 32.0000 1.9978 1.9986 418.5067 418.7255 0.0328 -1.0000 -1.0000 2443422 1578781479.90 151.5446 60.0006 32.0000 1.9977 1.9985 418.3428 418.5606 0.0327 -1.0000 -1.0000 2443484 1578781480.00 151.5446 60.0006 32.0000 1.9983 1.9991 418.3934 418.6122 0.0328 -1.0000 -1.0000 2443547 1578781480.10 151.5446 60.0006 32.0000 1.9976 1.9985 418.5410 418.7597 0.0328 -1.0000 -1.0000 2443625 1578781480.20 151.5446 60.0006 32.0000 1.9973 1.9981 418.4683 418.6864 0.0327 -1.0000 -1.0000 2444297 1578781480.30 151.5446 60.0006 32.0000 1.9984 1.9993 418.3892 418.6087 0.0329 -1.0000 -1.0000 2444375 1578781480.40 151.4425 60.0006 32.0000 1.9975 1.9983 418.4553 418.6734 0.0327 -1.0000 -1.0000 2444453 1578781480.50 151.4425 60.0006 32.0000 1.9967 1.9975 418.5179 418.7355 0.0326 -1.0000 -1.0000 2444515 1578781480.60 151.4425 60.0006 32.0000 1.9973 1.9981 418.5130 418.7301 0.0326 -1.0000 -1.0000 2444578 1578781480.70 151.4425 60.0006 32.0000 1.9988 1.9996 418.4582 418.6767 0.0328 -1.0000 -1.0000 2444640 1578781480.80 151.4425 60.0006 32.0000 1.9970 1.9978 418.4909 418.7091 0.0327 -1.0000 -1.0000 2444703 1578781480.90 151.4798 60.0006 32.0000 1.9963 1.9972 418.6537 418.8736 0.0330 -1.0000 -1.0000 2444781 1578781481.00 151.5617 60.0006 32.0000 1.9977 1.9985 418.5898 418.8082 0.0327 -1.0000 -1.0000 2444843 1578781481.10 151.5617 60.0006 32.0000 1.9983 1.9991 418.4495 418.6676 0.0327 -1.0000 -1.0000 2444922 1578781481.20 151.5617 60.0006 32.0000 1.9975 1.9983 418.4733 418.6914 0.0327 -1.0000 -1.0000 2445000 1578781481.30 151.5617 60.0006 32.0000 1.9972 1.9980 418.5823 418.8006 0.0328 -1.0000 -1.0000 2445062 1578781481.40 151.5617 60.0006 32.0000 1.9977 1.9986 418.5565 418.7757 0.0329 -1.0000 -1.0000 2445125 1578781481.50 151.4872 60.0006 32.0000 1.9979 1.9987 418.4397 418.6586 0.0328 -1.0000 -1.0000 2445187 1578781481.60 151.4872 60.0006 32.0000 1.9977 1.9985 418.5853 418.8036 0.0327 -1.0000 -1.0000 2445250 1578781481.70 151.4872 60.0006 32.0000 1.9976 1.9984 418.6210 418.8396 0.0328 -1.0000 -1.0000 2445313 1578781481.80 151.4872 60.0006 32.0000 1.9969 1.9978 418.4838 418.7025 0.0328 -1.0000 -1.0000 2445390 1578781481.90 151.4872 60.0006 32.0000 1.9976 1.9985 418.3910 418.6091 0.0327 -1.0000 -1.0000 2445453 1578781482.00 151.4872 60.0006 32.0000 1.9976 1.9985 418.4177 418.6365 0.0328 -1.0000 -1.0000 2445515 1578781482.10 151.4872 60.0006 32.0000 1.9971 1.9979 418.5986 418.8168 0.0327 -1.0000 -1.0000 2445594 1578781482.20 151.4872 60.0006 32.0000 1.9970 1.9979 418.7674 418.9860 0.0327 -1.0000 -1.0000 2446172 1578781482.30 151.4872 60.0006 32.0000 1.9979 1.9987 418.4534 418.6712 0.0326 -1.0000 -1.0000 2446234 1578781482.40 151.4872 60.0006 32.0000 1.9982 1.9991 418.5038 418.7215 0.0327 -1.0000 -1.0000 2446312 1578781482.50 151.4872 60.0006 32.0000 1.9971 1.9980 418.5725 418.7908 0.0327 -1.0000 -1.0000 2446375 1578781482.60 151.4872 60.0006 32.0000 1.9981 1.9990 418.6044 418.8226 0.0327 -1.0000 -1.0000 2446453 1578781482.70 151.4908 60.0006 32.0000 1.9981 1.9989 418.4465 418.6652 0.0328 -1.0000 -1.0000 2446515 1578781482.80 151.5308 60.0006 32.0000 1.9981 1.9989 418.6151 418.8340 0.0328 -1.0000 -1.0000 2446578 1578781482.90 151.5308 60.0006 32.0000 1.9975 1.9984 418.6236 418.8431 0.0329 -1.0000 -1.0000 2446640 1578781483.00 151.5308 60.0006 32.0000 1.9988 1.9997 418.4856 418.7036 0.0327 -1.0000 -1.0000 2446718 1578781483.10 151.5308 60.0006 32.0000 1.9977 1.9985 418.4306 418.6486 0.0327 -1.0000 -1.0000 2446781 1578781483.20 151.5308 60.0006 32.0000 1.9976 1.9984 418.4829 418.7002 0.0326 -1.0000 -1.0000 2446984 1578781483.30 151.5308 60.0006 32.0000 1.9968 1.9977 418.6719 418.8896 0.0326 -1.0000 -1.0000 2447047 1578781483.40 151.5308 60.0006 32.0000 1.9971 1.9980 418.5478 418.7657 0.0327 -1.0000 -1.0000 2447109 1578781483.50 151.4398 60.0006 32.0000 1.9973 1.9981 418.4331 418.6509 0.0327 -1.0000 -1.0000 2447172 1578781483.60 151.4398 60.0006 32.0000 1.9968 1.9977 418.5529 418.7708 0.0326 -1.0000 -1.0000 2447234 1578781483.70 151.4398 60.0006 32.0000 1.9970 1.9978 418.5250 418.7426 0.0327 -1.0000 -1.0000 2447297 1578781483.80 151.4398 60.0006 32.0000 1.9982 1.9991 418.4417 418.6598 0.0327 -1.0000 -1.0000 2447765 1578781483.90 151.4398 60.0006 32.0000 1.9977 1.9986 418.3422 418.5589 0.0325 -1.0000 -1.0000 2447828 1578781484.00 151.4297 60.0006 32.0000 1.9974 1.9983 418.6194 418.8373 0.0327 -1.0000 -1.0000 2447890 1578781484.10 151.3736 60.0006 32.0000 1.9970 1.9979 418.5986 418.8174 0.0328 -1.0000 -1.0000 2447953 1578781484.20 151.3736 60.0006 32.0000 1.9982 1.9991 418.4164 418.6340 0.0326 -1.0000 -1.0000 2448031 1578781484.30 151.3736 60.0006 32.0000 1.9981 1.9990 418.3831 418.6022 0.0328 -1.0000 -1.0000 2448094 1578781484.40 151.3736 60.0006 32.0000 1.9981 1.9989 418.6601 418.8785 0.0328 -1.0000 -1.0000 2448172 1578781484.50 151.3736 60.0006 32.0000 1.9976 1.9984 418.5704 418.7892 0.0328 -1.0000 -1.0000 2448234 1578781484.60 151.4704 60.0017 32.0000 1.9975 1.9983 418.3874 418.6054 0.0327 -1.0000 -1.0000 2448297 1578781484.70 151.4704 60.0017 32.0000 1.9978 1.9986 418.4245 418.6435 0.0329 -1.0000 -1.0000 2448359 1578781484.80 151.4704 60.0017 32.0000 1.9977 1.9985 418.5560 418.7746 0.0327 -1.0000 -1.0000 2448437 1578781484.90 151.4704 60.0017 32.0000 1.9973 1.9982 418.6371 418.8549 0.0327 -1.0000 -1.0000 2448515 1578781485.00 151.4704 60.0017 32.0000 1.9979 1.9988 418.3393 418.5575 0.0327 -1.0000 -1.0000 2448578 1578781485.10 151.4785 60.0017 32.0000 1.9968 1.9977 418.3952 418.6126 0.0326 -1.0000 -1.0000 2448640 1578781485.20 151.4823 60.0017 32.0000 1.9973 1.9982 418.4826 418.7013 0.0328 -1.0000 -1.0000 2448718 1578781485.30 151.4823 60.0017 32.0000 1.9976 1.9984 418.5978 418.8158 0.0327 -1.0000 -1.0000 2448781 1578781485.40 151.4823 60.0017 32.0000 1.9976 1.9985 418.4772 418.6951 0.0327 -1.0000 -1.0000 2448843 1578781485.50 151.4823 60.0017 32.0000 1.9977 1.9986 418.4755 418.6926 0.0325 -1.0000 -1.0000 2448922 1578781485.60 151.4490 60.0017 32.0000 1.9978 1.9987 418.5445 418.7625 0.0327 -1.0000 -1.0000 2448984 1578781485.70 151.4490 60.0017 32.0000 1.9977 1.9985 418.6738 418.8924 0.0327 -1.0000 -1.0000 2449031 1578781485.80 151.4490 60.0017 32.0000 1.9976 1.9984 418.6285 418.8472 0.0328 -1.0000 -1.0000 2449219 1578781485.90 151.4490 60.0017 32.0000 1.9985 1.9994 418.3504 418.5692 0.0328 -1.0000 -1.0000 2449281 1578781486.00 151.4490 60.0017 32.0000 1.9983 1.9992 418.4130 418.6317 0.0327 -1.0000 -1.0000 2449343 1578781486.10 151.4490 60.0017 32.0000 1.9969 1.9977 418.5464 418.7650 0.0328 -1.0000 -1.0000 2449422 1578781486.20 151.4490 60.0017 32.0000 1.9972 1.9980 418.5734 418.7910 0.0326 -1.0000 -1.0000 2449484 1578781486.30 151.4490 60.0017 32.0000 1.9975 1.9984 418.4730 418.6910 0.0327 -1.0000 -1.0000 2449969 1578781486.40 151.5248 60.0017 32.0000 1.9975 1.9984 418.3798 418.5980 0.0328 -1.0000 -1.0000 2450047 1578781486.50 151.5248 60.0017 32.0000 1.9981 1.9990 418.4076 418.6265 0.0328 -1.0000 -1.0000 2450109 1578781486.60 151.5248 60.0017 32.0000 1.9973 1.9982 418.6399 418.8586 0.0328 -1.0000 -1.0000 2450172 1578781486.70 151.5248 60.0017 32.0000 1.9972 1.9980 418.6462 418.8640 0.0327 -1.0000 -1.0000 2450234 1578781486.80 151.5248 60.0017 32.0000 1.9980 1.9989 418.3902 418.6087 0.0327 -1.0000 -1.0000 2450297 1578781486.90 151.5248 60.0017 32.0000 1.9981 1.9989 418.3513 418.5695 0.0328 -1.0000 -1.0000 2450484 1578781487.00 151.4791 60.0017 32.0000 1.9970 1.9979 418.5544 418.7733 0.0328 -1.0000 -1.0000 2450547 1578781487.10 151.4791 60.0017 32.0000 1.9973 1.9981 418.6149 418.8329 0.0327 -1.0000 -1.0000 2450609 1578781487.20 151.4791 60.0017 32.0000 1.9977 1.9986 418.4038 418.6225 0.0328 -1.0000 -1.0000 2450687 1578781487.30 151.4791 60.0017 32.0000 1.9975 1.9984 418.4892 418.7073 0.0327 -1.0000 -1.0000 2450750 1578781487.40 151.4791 60.0017 32.0000 1.9971 1.9980 418.7468 418.9653 0.0328 -1.0000 -1.0000 2450813 1578781487.50 151.4369 60.0017 32.0000 1.9977 1.9985 418.6420 418.8606 0.0328 -1.0000 -1.0000 2450875 1578781487.60 151.4320 60.0017 32.0000 1.9987 1.9995 418.4634 418.6811 0.0326 -1.0000 -1.0000 2450937 1578781487.70 151.4320 60.0017 32.0000 1.9988 1.9996 418.3948 418.6126 0.0327 -1.0000 -1.0000 2451000 1578781487.80 151.4320 60.0017 32.0000 1.9980 1.9988 418.5974 418.8153 0.0327 -1.0000 -1.0000 2451078 1578781487.90 151.4320 60.0017 32.0000 1.9976 1.9985 418.6452 418.8635 0.0327 -1.0000 -1.0000 2451718 1578781488.00 151.4320 60.0017 32.0000 1.9972 1.9981 418.5991 418.8184 0.0329 -1.0000 -1.0000 2451797 1578781488.10 151.4575 60.0017 32.0000 1.9979 1.9988 418.5123 418.7312 0.0328 -1.0000 -1.0000 2451859 1578781488.20 151.4575 60.0017 32.0000 1.9984 1.9992 418.5573 418.7752 0.0327 -1.0000 -1.0000 2451922 1578781488.30 151.4575 60.0017 32.0000 1.9972 1.9981 418.5783 418.7958 0.0326 -1.0000 -1.0000 2451984 1578781488.40 151.4575 60.0017 32.0000 1.9975 1.9984 418.5685 418.7880 0.0328 -1.0000 -1.0000 2452062 1578781488.50 151.4575 60.0017 32.0000 1.9979 1.9988 418.3908 418.6089 0.0327 -1.0000 -1.0000 2452125 1578781488.60 151.5794 60.0017 32.0000 1.9984 1.9992 418.4651 418.6822 0.0325 -1.0000 -1.0000 2452203 1578781488.70 151.5794 60.0017 32.0000 1.9973 1.9982 418.6163 418.8340 0.0327 -1.0000 -1.0000 2452265 1578781488.80 151.5794 60.0017 32.0000 1.9975 1.9984 418.6211 418.8400 0.0329 -1.0000 -1.0000 2452328 1578781488.90 151.5794 60.0017 32.0000 1.9984 1.9992 418.4892 418.7081 0.0328 -1.0000 -1.0000 2452422 1578781489.00 151.5794 60.0017 32.0000 1.9984 1.9993 418.4323 418.6514 0.0328 -1.0000 -1.0000 2452500 1578781489.10 151.5794 60.0017 32.0000 1.9976 1.9985 418.5438 418.7620 0.0327 -1.0000 -1.0000 2452562 1578781489.20 151.4865 60.0017 32.0000 1.9975 1.9983 418.6582 418.8767 0.0328 -1.0000 -1.0000 2452625 1578781489.30 151.4400 60.0017 32.0000 1.9981 1.9990 418.4448 418.6628 0.0327 -1.0000 -1.0000 2452703 1578781489.40 151.4400 60.0017 32.0000 1.9984 1.9993 418.5182 418.7375 0.0328 -1.0000 -1.0000 2453172 1578781489.50 151.4400 60.0017 32.0000 1.9972 1.9980 418.6345 418.8528 0.0327 -1.0000 -1.0000 2453250 1578781489.60 151.4400 60.0017 32.0000 1.9975 1.9984 418.5607 418.7786 0.0327 -1.0000 -1.0000 2453313 1578781489.70 151.4400 60.0017 32.0000 1.9980 1.9989 418.4815 418.6999 0.0328 -1.0000 -1.0000 2453375 1578781489.80 151.4400 60.0017 32.0000 1.9974 1.9983 418.5287 418.7479 0.0328 -1.0000 -1.0000 2453453 1578781489.90 151.4513 60.0020 32.0000 1.9971 1.9980 418.6058 418.8244 0.0328 -1.0000 -1.0000 2453719 1578781490.00 151.4513 60.0020 32.0000 1.9985 1.9994 418.6209 418.8388 0.0327 -1.0000 -1.0000 2453781 1578781490.10 151.4513 60.0020 32.0000 1.9981 1.9990 418.3635 418.5815 0.0327 -1.0000 -1.0000 2453859 1578781490.20 151.4513 60.0020 32.0000 1.9975 1.9983 418.3288 418.5476 0.0329 -1.0000 -1.0000 2453922 1578781490.30 151.4513 60.0020 32.0000 1.9974 1.9982 418.5546 418.7730 0.0328 -1.0000 -1.0000 2453984 1578781490.40 151.4513 60.0020 32.0000 1.9975 1.9984 418.6059 418.8252 0.0329 -1.0000 -1.0000 2454062 1578781490.50 151.5003 60.0020 32.0000 1.9984 1.9993 418.4167 418.6356 0.0328 -1.0000 -1.0000 2454187 1578781490.60 151.5263 60.0020 32.0000 1.9970 1.9979 418.4870 418.7049 0.0327 -1.0000 -1.0000 2454265 1578781490.70 151.5263 60.0020 32.0000 1.9972 1.9980 418.5866 418.8057 0.0328 -1.0000 -1.0000 2454328 1578781490.80 151.5263 60.0020 32.0000 1.9972 1.9980 418.5293 418.7475 0.0327 -1.0000 -1.0000 2454390 1578781490.90 151.5263 60.0020 32.0000 1.9980 1.9988 418.2754 418.4942 0.0328 -1.0000 -1.0000 2454453 1578781491.00 151.5263 60.0020 32.0000 1.9978 1.9986 418.4824 418.7003 0.0327 -1.0000 -1.0000 2454515 1578781491.10 151.3909 60.0020 32.0000 1.9969 1.9977 418.6420 418.8607 0.0328 -1.0000 -1.0000 2454578 1578781491.20 151.3909 60.0020 32.0000 1.9970 1.9979 418.4174 418.6353 0.0327 -1.0000 -1.0000 2454656 1578781491.30 151.3909 60.0020 32.0000 1.9977 1.9986 418.3118 418.5302 0.0327 -1.0000 -1.0000 2454719 1578781491.40 151.3909 60.0020 32.0000 1.9978 1.9987 418.3563 418.5736 0.0326 -1.0000 -1.0000 2454781 1578781491.50 151.3909 60.0020 32.0000 1.9973 1.9981 418.5413 418.7595 0.0327 -1.0000 -1.0000 2454859 1578781491.60 151.4575 60.0020 32.0000 1.9986 1.9995 418.5779 418.7970 0.0328 -1.0000 -1.0000 2454922 1578781491.70 151.5957 60.0020 32.0000 1.9981 1.9990 418.4381 418.6557 0.0327 -1.0000 -1.0000 2454984 1578781491.80 151.5957 60.0020 32.0000 1.9970 1.9978 418.6010 418.8203 0.0329 -1.0000 -1.0000 2455047 1578781491.90 151.5957 60.0020 32.0000 1.9975 1.9984 418.5505 418.7683 0.0327 -1.0000 -1.0000 2455109 1578781492.00 151.5957 60.0020 32.0000 1.9987 1.9996 418.5113 418.7301 0.0328 -1.0000 -1.0000 2455500 1578781492.10 151.5957 60.0020 32.0000 1.9984 1.9993 418.3979 418.6165 0.0328 -1.0000 -1.0000 2455562 1578781492.20 151.5073 60.0020 32.0000 1.9979 1.9987 418.4003 418.6191 0.0328 -1.0000 -1.0000 2455625 1578781492.30 151.5073 60.0020 32.0000 1.9965 1.9974 418.5814 418.7997 0.0328 -1.0000 -1.0000 2455687 1578781492.40 151.5073 60.0020 32.0000 1.9976 1.9985 418.5192 418.7384 0.0329 -1.0000 -1.0000 2455765 1578781492.50 151.5073 60.0020 32.0000 1.9981 1.9990 418.3999 418.6177 0.0326 -1.0000 -1.0000 2455953 1578781492.60 151.5073 60.0020 32.0000 1.9978 1.9987 418.5208 418.7394 0.0328 -1.0000 -1.0000 2456015 1578781492.70 151.5073 60.0020 32.0000 1.9974 1.9983 418.5588 418.7774 0.0327 -1.0000 -1.0000 2456078 1578781492.80 151.4091 60.0020 32.0000 1.9975 1.9983 418.5881 418.8065 0.0327 -1.0000 -1.0000 2456140 1578781492.90 151.4091 60.0020 32.0000 1.9975 1.9984 418.3578 418.5758 0.0327 -1.0000 -1.0000 2456219 1578781493.00 151.4091 60.0020 32.0000 1.9975 1.9983 418.4226 418.6403 0.0327 -1.0000 -1.0000 2457437 1578781493.10 151.4091 60.0020 32.0000 1.9982 1.9991 418.5977 418.8157 0.0327 -1.0000 -1.0000 2457500 1578781493.20 151.4091 60.0020 32.0000 1.9983 1.9991 418.5162 418.7348 0.0328 -1.0000 -1.0000 2457578 1578781493.30 151.4498 60.0020 32.0000 1.9990 1.9999 418.4107 418.6296 0.0328 -1.0000 -1.0000 2457640 1578781493.40 151.4586 60.0020 32.0000 1.9976 1.9984 418.4901 418.7082 0.0327 -1.0000 -1.0000 2457703 1578781493.50 151.4586 60.0020 32.0000 1.9969 1.9977 418.5799 418.7988 0.0328 -1.0000 -1.0000 2457781 1578781493.60 151.4586 60.0020 32.0000 1.9978 1.9987 418.4563 418.6740 0.0327 -1.0000 -1.0000 2457843 1578781493.70 151.4586 60.0020 32.0000 1.9981 1.9990 418.4067 418.6253 0.0328 -1.0000 -1.0000 2457906 1578781493.80 151.4586 60.0020 32.0000 1.9971 1.9980 418.5894 418.8080 0.0327 -1.0000 -1.0000 2457984 1578781493.90 151.4863 60.0020 32.0000 1.9977 1.9985 418.3927 418.6109 0.0327 -1.0000 -1.0000 2458047 1578781494.00 151.4863 60.0020 32.0000 1.9984 1.9993 418.4351 418.6538 0.0327 -1.0000 -1.0000 2458109 1578781494.10 151.4863 60.0020 32.0000 1.9975 1.9984 418.5197 418.7374 0.0327 -1.0000 -1.0000 2458172 1578781494.20 151.4863 60.0020 32.0000 1.9976 1.9984 418.5851 418.8038 0.0328 -1.0000 -1.0000 2458234 1578781494.30 151.4863 60.0020 32.0000 1.9986 1.9994 418.4006 418.6185 0.0327 -1.0000 -1.0000 2458297 1578781494.40 151.4863 60.0020 32.0000 1.9989 1.9997 418.4022 418.6209 0.0328 -1.0000 -1.0000 2458375 1578781494.50 151.4863 60.0020 32.0000 1.9981 1.9989 418.5468 418.7653 0.0327 -1.0000 -1.0000 2458437 1578781494.60 151.4398 60.0014 32.0000 1.9977 1.9985 418.5611 418.7800 0.0328 -1.0000 -1.0000 2458515 1578781494.70 151.4398 60.0014 32.0000 1.9976 1.9985 418.4720 418.6898 0.0327 -1.0000 -1.0000 2458578 1578781494.80 151.4398 60.0014 32.0000 1.9989 1.9998 418.4497 418.6676 0.0327 -1.0000 -1.0000 2458640 1578781494.90 151.4398 60.0014 32.0000 1.9985 1.9993 418.4039 418.6219 0.0327 -1.0000 -1.0000 2458718 1578781495.00 151.5281 60.0014 32.0000 1.9981 1.9989 418.5532 418.7713 0.0327 -1.0000 -1.0000 2458781 1578781495.10 151.5281 60.0014 32.0000 1.9992 2.0001 418.4754 418.6930 0.0327 -1.0000 -1.0000 2458843 1578781495.20 151.5281 60.0014 32.0000 1.9979 1.9988 418.5825 418.8009 0.0327 -1.0000 -1.0000 2458906 1578781495.30 151.5281 60.0014 32.0000 1.9976 1.9984 418.5939 418.8122 0.0327 -1.0000 -1.0000 2458968 1578781495.40 151.5281 60.0014 32.0000 1.9978 1.9987 418.6417 418.8598 0.0328 -1.0000 -1.0000 2459031 1578781495.50 151.5281 60.0014 32.0000 1.9986 1.9994 418.4700 418.6885 0.0327 -1.0000 -1.0000 2459109 1578781495.60 151.5281 60.0014 32.0000 1.9986 1.9995 418.3776 418.5957 0.0327 -1.0000 -1.0000 2459250 1578781495.70 151.5060 60.0014 32.0000 1.9975 1.9984 418.4398 418.6582 0.0327 -1.0000 -1.0000 2459312 1578781495.80 151.5060 60.0014 32.0000 1.9968 1.9977 418.5632 418.7823 0.0329 -1.0000 -1.0000 2459390 1578781495.90 151.5060 60.0014 32.0000 1.9971 1.9980 418.6919 418.9104 0.0327 -1.0000 -1.0000 2459453 1578781496.00 151.5060 60.0014 32.0000 1.9974 1.9982 418.4970 418.7154 0.0327 -1.0000 -1.0000 2459515 1578781496.10 151.5060 60.0014 32.0000 1.9974 1.9983 418.4134 418.6319 0.0328 -1.0000 -1.0000 2459750 1578781496.20 151.5139 60.0014 32.0000 1.9976 1.9985 418.5527 418.7713 0.0328 -1.0000 -1.0000 2459812 1578781496.30 151.5478 60.0014 32.0000 1.9972 1.9981 418.5788 418.7985 0.0329 -1.0000 -1.0000 2459875 1578781496.40 151.5478 60.0014 32.0000 1.9980 1.9989 418.4287 418.6474 0.0328 -1.0000 -1.0000 2459953 1578781496.50 151.5478 60.0014 32.0000 1.9979 1.9987 418.3824 418.5999 0.0326 -1.0000 -1.0000 2500015 1578781496.60 151.5478 60.0014 32.0000 1.9974 1.9983 418.5536 418.7715 0.0327 -1.0000 -1.0000 2500203 1578781496.70 151.5478 60.0014 32.0000 1.9967 1.9976 418.5958 418.8144 0.0328 -1.0000 -1.0000 2500265 1578781496.80 151.5478 60.0014 32.0000 1.9978 1.9986 418.4364 418.6554 0.0328 -1.0000 -1.0000 2500328 1578781496.90 151.4863 60.0014 32.0000 1.9985 1.9994 418.4161 418.6350 0.0329 -1.0000 -1.0000 2500406 1578781497.00 151.4863 60.0014 32.0000 1.9981 1.9990 418.6133 418.8331 0.0329 -1.0000 -1.0000 2500453 1578781497.10 151.4863 60.0014 32.0000 1.9973 1.9982 418.6740 418.8922 0.0327 -1.0000 -1.0000 2500515 1578781497.20 151.4863 60.0014 32.0000 1.9981 1.9990 418.6547 418.8725 0.0327 -1.0000 -1.0000 2500765 1578781497.30 151.4863 60.0014 32.0000 1.9986 1.9995 418.5049 418.7231 0.0328 -1.0000 -1.0000 2500828 1578781497.40 151.5400 60.0014 32.0000 1.9972 1.9981 418.6195 418.8381 0.0327 -1.0000 -1.0000 2500890 1578781497.50 151.5893 60.0014 32.0000 1.9973 1.9982 418.6326 418.8514 0.0328 -1.0000 -1.0000 2500953 1578781497.60 151.5893 60.0014 32.0000 1.9983 1.9991 418.4931 418.7116 0.0328 -1.0000 -1.0000 2501015 1578781497.70 151.5893 60.0014 32.0000 1.9992 2.0000 418.4520 418.6697 0.0325 -1.0000 -1.0000 2501453 1578781497.80 151.5893 60.0014 32.0000 1.9976 1.9985 418.5812 418.7986 0.0326 -1.0000 -1.0000 2501531 1578781497.90 151.5893 60.0014 32.0000 1.9972 1.9981 418.7001 418.9185 0.0327 -1.0000 -1.0000 2501593 1578781498.00 151.4584 60.0014 32.0000 1.9977 1.9985 418.5075 418.7260 0.0328 -1.0000 -1.0000 2501656 1578781498.10 151.4584 60.0014 32.0000 1.9972 1.9980 418.4057 418.6243 0.0327 -1.0000 -1.0000 2501734 1578781498.20 151.4584 60.0014 32.0000 1.9976 1.9984 418.4693 418.6866 0.0326 -1.0000 -1.0000 2501968 1578781498.30 151.4584 60.0014 32.0000 1.9970 1.9978 418.6115 418.8300 0.0328 -1.0000 -1.0000 2502031 1578781498.40 151.4584 60.0014 32.0000 1.9978 1.9987 418.6533 418.8716 0.0327 -1.0000 -1.0000 2502093 1578781498.50 151.4584 60.0014 32.0000 1.9978 1.9987 418.5061 418.7245 0.0328 -1.0000 -1.0000 2502156 1578781498.60 151.5116 60.0014 32.0000 1.9976 1.9985 418.5713 418.7904 0.0328 -1.0000 -1.0000 2502234 1578781498.70 151.5116 60.0014 32.0000 1.9974 1.9982 418.7328 418.9513 0.0327 -1.0000 -1.0000 2502765 1578781498.80 151.5116 60.0014 32.0000 1.9986 1.9994 418.5740 418.7934 0.0328 -1.0000 -1.0000 2502828 1578781498.90 151.5116 60.0014 32.0000 1.9990 1.9998 418.4482 418.6653 0.0326 -1.0000 -1.0000 2502906 1578781499.00 151.5116 60.0014 32.0000 1.9978 1.9986 418.5432 418.7606 0.0326 -1.0000 -1.0000 2502968 1578781499.10 151.5293 60.0014 32.0000 1.9982 1.9990 418.7166 418.9361 0.0328 -1.0000 -1.0000 2503031 1578781499.20 151.5904 60.0014 32.0000 1.9986 1.9994 418.5815 418.7992 0.0326 -1.0000 -1.0000 2503109 1578781499.30 151.5904 60.0014 32.0000 1.9985 1.9994 418.4687 418.6871 0.0328 -1.0000 -1.0000 2503156 1578781499.40 151.5904 60.0014 32.0000 1.9982 1.9990 418.6226 418.8415 0.0328 -1.0000 -1.0000 2503219 1578781499.50 151.5904 60.0014 32.0000 1.9973 1.9982 418.5836 418.8027 0.0328 -1.0000 -1.0000 2503297 1578781499.60 151.5904 60.0014 32.0000 1.9979 1.9987 418.5171 418.7353 0.0327 -1.0000 -1.0000 2503359 1578781499.70 151.5207 60.0009 32.0000 1.9976 1.9985 418.5735 418.7917 0.0327 -1.0000 -1.0000 2503500 1578781499.80 151.5207 60.0009 32.0000 1.9972 1.9981 418.7062 418.9247 0.0328 -1.0000 -1.0000 2503562 1578781499.90 151.5207 60.0009 32.0000 1.9982 1.9990 418.5009 418.7186 0.0327 -1.0000 -1.0000 2503625 1578781500.00 151.5207 60.0009 32.0000 1.9974 1.9983 418.4099 418.6286 0.0328 -1.0000 -1.0000 2503687 1578781500.10 151.5207 60.0009 32.0000 1.9985 1.9993 418.5178 418.7363 0.0327 -1.0000 -1.0000 2503765 1578781500.20 151.5207 60.0009 32.0000 1.9976 1.9985 418.6661 418.8841 0.0327 -1.0000 -1.0000 2503828 1578781500.30 151.5207 60.0009 32.0000 1.9986 1.9994 418.5786 418.7966 0.0326 -1.0000 -1.0000 2504156 1578781500.40 151.4791 60.0009 32.0000 1.9983 1.9992 418.4843 418.7023 0.0328 -1.0000 -1.0000 2504234 1578781500.50 151.4791 60.0009 32.0000 1.9976 1.9985 418.5717 418.7914 0.0329 -1.0000 -1.0000 2504297 1578781500.60 151.4791 60.0009 32.0000 1.9972 1.9981 418.6467 418.8644 0.0327 -1.0000 -1.0000 2504375 1578781500.70 151.4791 60.0009 32.0000 1.9977 1.9986 418.4235 418.6423 0.0328 -1.0000 -1.0000 2504422 1578781500.80 151.4791 60.0009 32.0000 1.9981 1.9990 418.5668 418.7850 0.0327 -1.0000 -1.0000 2504500 1578781500.90 151.5984 60.0009 32.0000 1.9977 1.9986 418.5939 418.8128 0.0328 -1.0000 -1.0000 2504562 1578781501.00 151.5984 60.0009 32.0000 1.9987 1.9995 418.5177 418.7362 0.0327 -1.0000 -1.0000 2504625 1578781501.10 151.5984 60.0009 32.0000 1.9977 1.9986 418.3881 418.6069 0.0329 -1.0000 -1.0000 2504687 1578781501.20 151.5984 60.0009 32.0000 1.9970 1.9979 418.5278 418.7451 0.0325 -1.0000 -1.0000 2504781 1578781501.30 151.5984 60.0009 32.0000 1.9970 1.9979 418.5592 418.7763 0.0326 -1.0000 -1.0000 2504968 1578781501.40 151.5984 60.0009 32.0000 1.9981 1.9989 418.4873 418.7060 0.0328 -1.0000 -1.0000 2505031 1578781501.50 151.4660 60.0009 32.0000 1.9988 1.9996 418.3669 418.5850 0.0327 -1.0000 -1.0000 2505093 1578781501.60 151.4660 60.0009 32.0000 1.9976 1.9985 418.5309 418.7500 0.0328 -1.0000 -1.0000 2505156 1578781501.70 151.4660 60.0009 32.0000 1.9964 1.9973 418.6045 418.8226 0.0327 -1.0000 -1.0000 2505219 1578781501.80 151.4660 60.0009 32.0000 1.9982 1.9990 418.4213 418.6394 0.0327 -1.0000 -1.0000 2505468 1578781501.90 151.4660 60.0009 32.0000 1.9978 1.9987 418.4722 418.6909 0.0327 -1.0000 -1.0000 2505531 1578781502.00 151.5746 60.0009 32.0000 1.9970 1.9979 418.6195 418.8373 0.0326 -1.0000 -1.0000 2505593 1578781502.10 151.5746 60.0009 32.0000 1.9979 1.9987 418.4940 418.7130 0.0329 -1.0000 -1.0000 2505672 1578781502.20 151.5746 60.0009 32.0000 1.9984 1.9993 418.4250 418.6443 0.0328 -1.0000 -1.0000 2505734 1578781502.30 151.5746 60.0009 32.0000 1.9974 1.9982 418.5121 418.7304 0.0328 -1.0000 -1.0000 2505968 1578781502.40 151.5746 60.0009 32.0000 1.9972 1.9981 418.5834 418.8019 0.0327 -1.0000 -1.0000 2506031 1578781502.50 151.5198 60.0009 32.0000 1.9975 1.9984 418.4137 418.6323 0.0328 -1.0000 -1.0000 2506093 1578781502.60 151.4318 60.0009 32.0000 1.9983 1.9991 418.3462 418.5645 0.0327 -1.0000 -1.0000 2506172 1578781502.70 151.4318 60.0009 32.0000 1.9970 1.9979 418.5634 418.7817 0.0327 -1.0000 -1.0000 2506234 1578781502.80 151.4318 60.0009 32.0000 1.9979 1.9987 418.5438 418.7626 0.0328 -1.0000 -1.0000 2506468 1578781502.90 151.4318 60.0009 32.0000 1.9986 1.9995 418.3629 418.5804 0.0327 -1.0000 -1.0000 2506531 1578781503.00 151.4318 60.0009 32.0000 1.9978 1.9986 418.4624 418.6815 0.0329 -1.0000 -1.0000 2506593 1578781503.10 151.4318 60.0009 32.0000 1.9979 1.9988 418.4279 418.6470 0.0328 -1.0000 -1.0000 2506656 1578781503.20 151.5577 60.0009 32.0000 1.9982 1.9991 418.3720 418.5906 0.0328 -1.0000 -1.0000 2506734 1578781503.30 151.5577 60.0009 32.0000 1.9981 1.9990 418.5515 418.7702 0.0327 -1.0000 -1.0000 2507203 1578781503.40 151.5577 60.0009 32.0000 1.9979 1.9988 418.6132 418.8307 0.0327 -1.0000 -1.0000 2507265 1578781503.50 151.5577 60.0009 32.0000 1.9985 1.9994 418.4143 418.6333 0.0329 -1.0000 -1.0000 2507343 1578781503.60 151.5577 60.0009 32.0000 1.9983 1.9991 418.4453 418.6637 0.0327 -1.0000 -1.0000 2507406 1578781503.70 151.5577 60.0009 32.0000 1.9976 1.9984 418.6477 418.8661 0.0328 -1.0000 -1.0000 2507468 1578781503.80 151.4972 60.0009 32.0000 1.9979 1.9987 418.6919 418.9101 0.0327 -1.0000 -1.0000 2507547 1578781503.90 151.4972 60.0009 32.0000 1.9987 1.9995 418.4247 418.6415 0.0326 -1.0000 -1.0000 2507734 1578781504.00 151.4972 60.0009 32.0000 1.9983 1.9992 418.5010 418.7196 0.0328 -1.0000 -1.0000 2507797 1578781504.10 151.4972 60.0009 32.0000 1.9974 1.9982 418.7040 418.9224 0.0327 -1.0000 -1.0000 2507859 1578781504.20 151.4972 60.0009 32.0000 1.9974 1.9982 418.6345 418.8524 0.0326 -1.0000 -1.0000 2507922 1578781504.30 151.4972 60.0009 32.0000 1.9981 1.9990 418.4324 418.6500 0.0327 -1.0000 -1.0000 2507984 1578781504.40 151.6000 60.0009 32.0000 1.9981 1.9990 418.5484 418.7664 0.0326 -1.0000 -1.0000 2508484 1578781504.50 151.6000 60.0009 32.0000 1.9978 1.9987 418.6506 418.8684 0.0327 -1.0000 -1.0000 2508547 1578781504.60 151.6000 60.0009 32.0000 1.9988 1.9996 418.4817 418.7004 0.0328 -1.0000 -1.0000 2508609 1578781504.70 151.6000 60.0009 32.0000 1.9987 1.9996 418.4429 418.6609 0.0327 -1.0000 -1.0000 2508672 1578781504.80 151.6000 60.0009 32.0000 1.9982 1.9990 418.5031 418.7220 0.0328 -1.0000 -1.0000 2508734 1578781504.90 151.6052 60.0007 32.0000 1.9972 1.9981 418.7211 418.9397 0.0327 -1.0000 -1.0000 2508812 1578781505.00 151.6125 60.0004 32.0000 1.9968 1.9977 418.5874 418.8059 0.0328 -1.0000 -1.0000 2508875 1578781505.10 151.6125 60.0004 32.0000 1.9980 1.9988 418.3804 418.5999 0.0329 -1.0000 -1.0000 2508937 1578781505.20 151.6125 60.0004 32.0000 1.9978 1.9987 418.3935 418.6124 0.0328 -1.0000 -1.0000 2509015 1578781505.30 151.6125 60.0004 32.0000 1.9972 1.9981 418.5381 418.7570 0.0328 -1.0000 -1.0000 2509078 1578781505.40 151.6125 60.0004 32.0000 1.9972 1.9980 418.4934 418.7128 0.0329 -1.0000 -1.0000 2509140 1578781505.50 151.5107 60.0004 32.0000 1.9976 1.9985 418.4086 418.6263 0.0326 -1.0000 -1.0000 2509218 1578781505.60 151.5107 60.0004 32.0000 1.9982 1.9991 418.5643 418.7821 0.0327 -1.0000 -1.0000 2509281 1578781505.70 151.5107 60.0004 32.0000 1.9974 1.9983 418.6411 418.8581 0.0324 -1.0000 -1.0000 2509343 1578781505.80 151.5107 60.0004 32.0000 1.9985 1.9994 418.4704 418.6879 0.0327 -1.0000 -1.0000 2509406 1578781505.90 151.5107 60.0004 32.0000 1.9989 1.9998 418.4043 418.6230 0.0328 -1.0000 -1.0000 2509500 1578781506.00 151.4511 60.0004 32.0000 1.9980 1.9989 418.5726 418.7905 0.0326 -1.0000 -1.0000 2509562 1578781506.10 151.4298 60.0004 32.0000 1.9978 1.9986 418.7174 418.9368 0.0328 -1.0000 -1.0000 2509640 1578781506.20 151.4298 60.0004 32.0000 1.9983 1.9991 418.5694 418.7874 0.0327 -1.0000 -1.0000 2509703 1578781506.30 151.4298 60.0004 32.0000 1.9977 1.9985 418.4656 418.6841 0.0328 -1.0000 -1.0000 2509765 1578781506.40 151.4298 60.0004 32.0000 1.9978 1.9987 418.5325 418.7512 0.0328 -1.0000 -1.0000 2510203 1578781506.50 151.4298 60.0004 32.0000 1.9977 1.9985 418.6309 418.8484 0.0326 -1.0000 -1.0000 2510265 1578781506.60 151.4298 60.0004 32.0000 1.9982 1.9990 418.3964 418.6140 0.0326 -1.0000 -1.0000 2510328 1578781506.70 151.4298 60.0004 32.0000 1.9984 1.9993 418.3401 418.5584 0.0328 -1.0000 -1.0000 2510390 1578781506.80 151.4298 60.0004 32.0000 1.9977 1.9986 418.4351 418.6526 0.0326 -1.0000 -1.0000 2510468 1578781506.90 151.4298 60.0004 32.0000 1.9973 1.9982 418.5753 418.7929 0.0328 -1.0000 -1.0000 2510531 1578781507.00 151.4298 60.0004 32.0000 1.9983 1.9992 418.4962 418.7151 0.0328 -1.0000 -1.0000 2510906 1578781507.10 151.4298 60.0004 32.0000 1.9984 1.9993 418.3842 418.6013 0.0327 -1.0000 -1.0000 2510968 1578781507.20 151.4298 60.0004 32.0000 1.9975 1.9983 418.5379 418.7562 0.0326 -1.0000 -1.0000 2511140 1578781507.30 151.5634 60.0004 32.0000 1.9978 1.9986 418.6683 418.8863 0.0327 -1.0000 -1.0000 2511203 1578781507.40 151.5879 60.0004 32.0000 1.9985 1.9993 418.4426 418.6601 0.0326 -1.0000 -1.0000 2511265 1578781507.50 151.5879 60.0004 32.0000 1.9993 2.0001 418.4935 418.7115 0.0327 -1.0000 -1.0000 2511343 1578781507.60 151.5879 60.0004 32.0000 1.9983 1.9991 418.4832 418.7018 0.0328 -1.0000 -1.0000 2511406 1578781507.70 151.5879 60.0004 32.0000 1.9980 1.9988 418.6588 418.8783 0.0329 -1.0000 -1.0000 2511453 1578781507.80 151.5879 60.0004 32.0000 1.9985 1.9993 418.4079 418.6256 0.0327 -1.0000 -1.0000 2511531 1578781507.90 151.5787 60.0004 32.0000 1.9987 1.9995 418.4155 418.6333 0.0326 -1.0000 -1.0000 2511593 1578781508.00 151.5644 60.0004 32.0000 1.9982 1.9990 418.5979 418.8160 0.0327 -1.0000 -1.0000 2512234 1578781508.10 151.5644 60.0004 32.0000 1.9977 1.9985 418.6620 418.8808 0.0328 -1.0000 -1.0000 2512312 1578781508.20 151.5644 60.0004 32.0000 1.9979 1.9988 418.4932 418.7116 0.0327 -1.0000 -1.0000 2512375 1578781508.30 151.5644 60.0004 32.0000 1.9984 1.9993 418.3734 418.5905 0.0326 -1.0000 -1.0000 2512437 1578781508.40 151.5644 60.0004 32.0000 1.9969 1.9978 418.4682 418.6879 0.0329 -1.0000 -1.0000 2512515 1578781508.50 151.4696 60.0004 32.0000 1.9966 1.9975 418.5502 418.7696 0.0329 -1.0000 -1.0000 2512578 1578781508.60 151.4696 60.0004 32.0000 1.9980 1.9989 418.4904 418.7091 0.0328 -1.0000 -1.0000 2512640 1578781508.70 151.4696 60.0004 32.0000 1.9986 1.9995 418.4384 418.6562 0.0327 -1.0000 -1.0000 2512703 1578781508.80 151.4696 60.0004 32.0000 1.9978 1.9986 418.5260 418.7447 0.0328 -1.0000 -1.0000 2512765 1578781508.90 151.4696 60.0004 32.0000 1.9969 1.9977 418.6058 418.8246 0.0328 -1.0000 -1.0000 2512843 1578781509.00 151.4707 60.0004 32.0000 1.9983 1.9992 418.5036 418.7219 0.0327 -1.0000 -1.0000 2512906 1578781509.10 151.4707 60.0004 32.0000 1.9985 1.9994 418.3486 418.5660 0.0327 -1.0000 -1.0000 2512968 1578781509.20 151.4707 60.0004 32.0000 1.9969 1.9978 418.5241 418.7426 0.0328 -1.0000 -1.0000 2513047 1578781509.30 151.4707 60.0004 32.0000 1.9971 1.9980 418.6180 418.8368 0.0328 -1.0000 -1.0000 2513109 1578781509.40 151.4707 60.0004 32.0000 1.9980 1.9988 418.4150 418.6335 0.0328 -1.0000 -1.0000 2513172 1578781509.50 151.4707 60.0004 32.0000 1.9994 2.0002 418.3333 418.5521 0.0328 -1.0000 -1.0000 2513234 1578781509.60 151.4471 60.0013 32.0000 1.9979 1.9987 418.5067 418.7252 0.0328 -1.0000 -1.0000 2513297 1578781509.70 151.4471 60.0013 32.0000 1.9984 1.9992 418.5783 418.7970 0.0328 -1.0000 -1.0000 2513359 1578781509.80 151.4471 60.0013 32.0000 1.9984 1.9992 418.5583 418.7768 0.0328 -1.0000 -1.0000 2513437 1578781509.90 151.4471 60.0013 32.0000 1.9983 1.9992 418.4456 418.6644 0.0328 -1.0000 -1.0000 2513500 1578781510.00 151.4471 60.0013 32.0000 1.9981 1.9990 418.5140 418.7327 0.0328 -1.0000 -1.0000 2513562 1578781510.10 151.4471 60.0013 32.0000 1.9981 1.9989 418.4699 418.6879 0.0327 -1.0000 -1.0000 2513640 1578781510.20 151.4471 60.0013 32.0000 1.9976 1.9985 418.3888 418.6080 0.0329 -1.0000 -1.0000 2513703 1578781510.30 151.4471 60.0013 32.0000 1.9980 1.9989 418.4504 418.6685 0.0326 -1.0000 -1.0000 2513765 1578781510.40 151.4471 60.0013 32.0000 1.9976 1.9984 418.5552 418.7727 0.0327 -1.0000 -1.0000 2513828 1578781510.50 151.4471 60.0013 32.0000 1.9979 1.9988 418.4649 418.6843 0.0330 -1.0000 -1.0000 2513890 1578781510.60 151.4471 60.0013 32.0000 1.9982 1.9991 418.4285 418.6477 0.0328 -1.0000 -1.0000 2514500 1578781510.70 151.4471 60.0013 32.0000 1.9978 1.9987 418.6081 418.8268 0.0328 -1.0000 -1.0000 2514562 1578781510.80 151.5112 60.0013 32.0000 1.9978 1.9987 418.6291 418.8474 0.0326 -1.0000 -1.0000 2514625 1578781510.90 151.6208 60.0013 32.0000 1.9983 1.9992 418.4921 418.7097 0.0327 -1.0000 -1.0000 2514750 1578781511.00 151.6208 60.0013 32.0000 1.9991 2.0000 418.3926 418.6113 0.0328 -1.0000 -1.0000 2514813 1578781511.10 151.6208 60.0013 32.0000 1.9985 1.9993 418.4122 418.6309 0.0328 -1.0000 -1.0000 2514875 1578781511.20 151.6208 60.0013 32.0000 1.9979 1.9987 418.5136 418.7319 0.0328 -1.0000 -1.0000 2514937 1578781511.30 151.6208 60.0013 32.0000 1.9985 1.9993 418.3703 418.5897 0.0329 -1.0000 -1.0000 2515015 1578781511.40 151.4032 60.0013 32.0000 1.9980 1.9988 418.4206 418.6382 0.0327 -1.0000 -1.0000 2515078 1578781511.50 151.4032 60.0013 32.0000 1.9965 1.9973 418.5975 418.8163 0.0328 -1.0000 -1.0000 2515140 1578781511.60 151.4032 60.0013 32.0000 1.9971 1.9980 418.5506 418.7691 0.0328 -1.0000 -1.0000 2515313 1578781511.70 151.4032 60.0013 32.0000 1.9985 1.9994 418.4386 418.6570 0.0327 -1.0000 -1.0000 2515375 1578781511.80 151.4032 60.0013 32.0000 1.9978 1.9987 418.3817 418.6003 0.0328 -1.0000 -1.0000 2515453 1578781511.90 151.4032 60.0013 32.0000 1.9971 1.9979 418.5867 418.8057 0.0328 -1.0000 -1.0000 2515516 1578781512.00 151.5655 60.0013 32.0000 1.9975 1.9984 418.6116 418.8296 0.0327 -1.0000 -1.0000 2515578 1578781512.10 151.5655 60.0013 32.0000 1.9987 1.9996 418.4390 418.6575 0.0327 -1.0000 -1.0000 2515719 1578781512.20 151.5655 60.0013 32.0000 1.9989 1.9997 418.4366 418.6546 0.0327 -1.0000 -1.0000 2515781 1578781512.30 151.5655 60.0013 32.0000 1.9977 1.9986 418.6375 418.8571 0.0330 -1.0000 -1.0000 2515844 1578781512.40 151.5655 60.0013 32.0000 1.9978 1.9987 418.6074 418.8272 0.0328 -1.0000 -1.0000 2515906 1578781512.50 151.5655 60.0013 32.0000 1.9983 1.9991 418.4311 418.6501 0.0329 -1.0000 -1.0000 2515968 1578781512.60 151.5655 60.0013 32.0000 1.9982 1.9991 418.4906 418.7098 0.0328 -1.0000 -1.0000 2516218 1578781512.70 151.5655 60.0013 32.0000 1.9972 1.9981 418.6446 418.8634 0.0328 -1.0000 -1.0000 2516281 1578781512.80 151.5655 60.0013 32.0000 1.9977 1.9985 418.5703 418.7894 0.0329 -1.0000 -1.0000 2516344 1578781512.90 151.5655 60.0013 32.0000 1.9971 1.9980 418.4005 418.6201 0.0329 -1.0000 -1.0000 2516422 1578781513.00 151.5655 60.0013 32.0000 1.9974 1.9982 418.3765 418.5961 0.0329 -1.0000 -1.0000 2516484 1578781513.10 151.3968 60.0013 32.0000 1.9968 1.9977 418.4946 418.7141 0.0329 -1.0000 -1.0000 2516953 1578781513.20 151.3968 60.0013 32.0000 1.9963 1.9972 418.5756 418.7942 0.0328 -1.0000 -1.0000 2517031 1578781513.30 151.3968 60.0013 32.0000 1.9966 1.9975 418.5542 418.7734 0.0328 -1.0000 -1.0000 2517094 1578781513.40 151.3968 60.0013 32.0000 1.9979 1.9988 418.3907 418.6087 0.0327 -1.0000 -1.0000 2517156 1578781513.50 151.3968 60.0013 32.0000 1.9981 1.9990 418.3861 418.6039 0.0327 -1.0000 -1.0000 2517234 1578781513.60 151.4810 60.0013 32.0000 1.9977 1.9985 418.6877 418.9061 0.0327 -1.0000 -1.0000 2517468 1578781513.70 151.4942 60.0013 32.0000 1.9980 1.9988 418.5549 418.7728 0.0327 -1.0000 -1.0000 2517531 1578781513.80 151.4942 60.0013 32.0000 1.9974 1.9983 418.4341 418.6532 0.0329 -1.0000 -1.0000 2517609 1578781513.90 151.4942 60.0013 32.0000 1.9980 1.9989 418.5033 418.7215 0.0327 -1.0000 -1.0000 2517672 1578781514.00 151.4942 60.0013 32.0000 1.9968 1.9976 418.6188 418.8375 0.0328 -1.0000 -1.0000 2517734 1578781514.10 151.4939 60.0013 32.0000 1.9971 1.9979 418.6683 418.8866 0.0327 -1.0000 -1.0000 2518125 1578781514.20 151.4533 60.0013 32.0000 1.9978 1.9986 418.4655 418.6844 0.0328 -1.0000 -1.0000 2518187 1578781514.30 151.4533 60.0013 32.0000 1.9989 1.9998 418.3864 418.6049 0.0328 -1.0000 -1.0000 2518250 1578781514.40 151.4533 60.0013 32.0000 1.9971 1.9980 418.5361 418.7545 0.0327 -1.0000 -1.0000 2518328 1578781514.50 151.4533 60.0013 32.0000 1.9977 1.9985 418.7094 418.9292 0.0329 -1.0000 -1.0000 2518390 1578781514.60 151.4533 60.0013 32.0000 1.9987 1.9996 418.3989 418.6174 0.0328 -1.0000 -1.0000 2518453 1578781514.70 151.4533 60.0013 32.0000 1.9982 1.9990 418.4662 418.6847 0.0328 -1.0000 -1.0000 2518515 1578781514.80 151.5695 60.0014 32.0000 1.9974 1.9983 418.6686 418.8865 0.0326 -1.0000 -1.0000 2518578 1578781514.90 151.5695 60.0014 32.0000 1.9983 1.9992 418.4387 418.6571 0.0328 -1.0000 -1.0000 2518656 1578781515.00 151.5695 60.0014 32.0000 1.9995 2.0003 418.3849 418.6042 0.0328 -1.0000 -1.0000 2518718 1578781515.10 151.5695 60.0014 32.0000 1.9974 1.9983 418.4133 418.6319 0.0328 -1.0000 -1.0000 2518781 1578781515.20 151.5695 60.0014 32.0000 1.9973 1.9981 418.5702 418.7890 0.0328 -1.0000 -1.0000 2519219 1578781515.30 151.3892 60.0014 32.0000 1.9971 1.9980 418.5576 418.7767 0.0329 -1.0000 -1.0000 2519281 1578781515.40 151.3606 60.0014 32.0000 1.9977 1.9986 418.4055 418.6244 0.0328 -1.0000 -1.0000 2519343 1578781515.50 151.3606 60.0014 32.0000 1.9977 1.9985 418.4549 418.6733 0.0328 -1.0000 -1.0000 2519422 1578781515.60 151.3606 60.0014 32.0000 1.9974 1.9983 418.6700 418.8894 0.0329 -1.0000 -1.0000 2519484 1578781515.70 151.3606 60.0014 32.0000 1.9973 1.9982 418.5429 418.7620 0.0328 -1.0000 -1.0000 2519547 1578781515.80 151.3804 60.0014 32.0000 1.9982 1.9991 418.4786 418.6974 0.0328 -1.0000 -1.0000 2519625 1578781515.90 151.5916 60.0014 32.0000 1.9970 1.9978 418.6189 418.8375 0.0328 -1.0000 -1.0000 2519687 1578781516.00 151.5916 60.0014 32.0000 1.9974 1.9983 418.6386 418.8569 0.0327 -1.0000 -1.0000 2519750 1578781516.10 151.5916 60.0014 32.0000 1.9983 1.9991 418.4552 418.6729 0.0326 -1.0000 -1.0000 2519828 1578781516.20 151.5916 60.0014 32.0000 1.9985 1.9993 418.4075 418.6263 0.0328 -1.0000 -1.0000 2519890 1578781516.30 151.5916 60.0014 32.0000 1.9982 1.9990 418.4457 418.6652 0.0329 -1.0000 -1.0000 2519953 1578781516.40 151.5111 60.0014 32.0000 1.9963 1.9971 418.6143 418.8338 0.0329 -1.0000 -1.0000 2520031 1578781516.50 151.4809 60.0014 32.0000 1.9975 1.9984 418.4339 418.6523 0.0328 -1.0000 -1.0000 2520094 1578781516.60 151.4809 60.0014 32.0000 1.9980 1.9989 418.3458 418.5646 0.0328 -1.0000 -1.0000 2520156 1578781516.70 151.4809 60.0014 32.0000 1.9977 1.9985 418.4098 418.6289 0.0329 -1.0000 -1.0000 2520234 1578781516.80 151.4809 60.0014 32.0000 1.9973 1.9982 418.4442 418.6642 0.0330 -1.0000 -1.0000 2520297 1578781516.90 151.4809 60.0014 32.0000 1.9976 1.9985 418.3166 418.5360 0.0329 -1.0000 -1.0000 2520375 1578781517.00 151.4809 60.0014 32.0000 1.9980 1.9988 418.3764 418.5953 0.0328 -1.0000 -1.0000 2520437 1578781517.10 151.4809 60.0014 32.0000 1.9976 1.9984 418.4948 418.7133 0.0328 -1.0000 -1.0000 2520500 1578781517.20 151.4809 60.0014 32.0000 1.9983 1.9991 418.5746 418.7933 0.0329 -1.0000 -1.0000 2520578 1578781517.30 151.4809 60.0014 32.0000 1.9987 1.9996 418.4305 418.6496 0.0328 -1.0000 -1.0000 2520968 1578781517.40 151.4809 60.0014 32.0000 1.9980 1.9988 418.4614 418.6792 0.0327 -1.0000 -1.0000 2521031 1578781517.50 151.4809 60.0014 32.0000 1.9979 1.9987 418.5843 418.8038 0.0328 -1.0000 -1.0000 2521109 1578781517.60 151.4809 60.0014 32.0000 1.9980 1.9988 418.5420 418.7609 0.0328 -1.0000 -1.0000 2521172 1578781517.70 151.5332 60.0014 32.0000 1.9989 1.9997 418.4017 418.6198 0.0327 -1.0000 -1.0000 2521234 1578781517.80 151.5332 60.0014 32.0000 1.9983 1.9992 418.4419 418.6601 0.0328 -1.0000 -1.0000 2521672 1578781517.90 151.5332 60.0014 32.0000 1.9972 1.9981 418.5196 418.7380 0.0326 -1.0000 -1.0000 2521734 1578781518.00 151.5332 60.0014 32.0000 1.9978 1.9987 418.6436 418.8624 0.0329 -1.0000 -1.0000 2521797 1578781518.10 151.5332 60.0014 32.0000 1.9984 1.9992 418.4631 418.6820 0.0328 -1.0000 -1.0000 2521859 1578781518.20 151.5151 60.0014 32.0000 1.9983 1.9992 418.3245 418.5440 0.0330 -1.0000 -1.0000 2521922 1578781518.30 151.4068 60.0014 32.0000 1.9975 1.9983 418.4446 418.6641 0.0327 -1.0000 -1.0000 2522500 1578781518.40 151.4068 60.0014 32.0000 1.9972 1.9981 418.6415 418.8603 0.0328 -1.0000 -1.0000 2522578 1578781518.50 151.4068 60.0014 32.0000 1.9976 1.9984 418.5604 418.7798 0.0329 -1.0000 -1.0000 2522640 1578781518.60 151.4068 60.0014 32.0000 1.9984 1.9992 418.4471 418.6671 0.0330 -1.0000 -1.0000 2522703 1578781518.70 151.4068 60.0014 32.0000 1.9980 1.9988 418.4232 418.6418 0.0328 -1.0000 -1.0000 2522765 1578781518.80 151.5322 60.0014 32.0000 1.9980 1.9988 418.7249 418.9444 0.0329 -1.0000 -1.0000 2522828 1578781518.90 151.5322 60.0014 32.0000 1.9974 1.9982 418.6698 418.8889 0.0329 -1.0000 -1.0000 2522906 1578781519.00 151.5322 60.0014 32.0000 1.9987 1.9996 418.5099 418.7282 0.0327 -1.0000 -1.0000 2522969 1578781519.10 151.5322 60.0014 32.0000 1.9986 1.9995 418.4624 418.6811 0.0328 -1.0000 -1.0000 2523031 1578781519.20 151.5322 60.0014 32.0000 1.9980 1.9989 418.5996 418.8191 0.0329 -1.0000 -1.0000 2523109 1578781519.30 151.5659 60.0014 32.0000 1.9980 1.9988 418.3893 418.6087 0.0329 -1.0000 -1.0000 2523172 1578781519.40 151.5768 60.0014 32.0000 1.9982 1.9991 418.4290 418.6487 0.0329 -1.0000 -1.0000 2523234 1578781519.50 151.5768 60.0014 32.0000 1.9969 1.9978 418.5976 418.8164 0.0329 -1.0000 -1.0000 2523313 1578781519.60 151.5768 60.0014 32.0000 1.9967 1.9975 418.6681 418.8870 0.0327 -1.0000 -1.0000 2523375 1578781519.70 151.5768 60.0014 32.0000 1.9976 1.9985 418.5698 418.7891 0.0329 -1.0000 -1.0000 2523437 1578781519.80 151.5768 60.0014 32.0000 1.9978 1.9987 418.3900 418.6101 0.0330 -1.0000 -1.0000 2523500 1578781519.90 151.4590 60.0010 32.0000 1.9968 1.9977 418.5228 418.7425 0.0329 -1.0000 -1.0000 2523562 1578781520.00 151.4590 60.0010 32.0000 1.9971 1.9979 418.6708 418.8904 0.0330 -1.0000 -1.0000 2523625 1578781520.10 151.4590 60.0010 32.0000 1.9977 1.9985 418.5524 418.7711 0.0328 -1.0000 -1.0000 2523703 1578781520.20 151.4590 60.0010 32.0000 1.9975 1.9983 418.3863 418.6051 0.0329 -1.0000 -1.0000 2523765 1578781520.30 151.4590 60.0010 32.0000 1.9975 1.9984 418.4912 418.7101 0.0328 -1.0000 -1.0000 2523828 1578781520.40 151.4590 60.0010 32.0000 1.9968 1.9977 418.5365 418.7558 0.0329 -1.0000 -1.0000 2523906 1578781520.50 151.4590 60.0010 32.0000 1.9974 1.9982 418.3978 418.6174 0.0328 -1.0000 -1.0000 2523968 1578781520.60 151.4590 60.0010 32.0000 1.9978 1.9987 418.3631 418.5813 0.0328 -1.0000 -1.0000 2524031 1578781520.70 151.4590 60.0010 32.0000 1.9969 1.9978 418.4783 418.6970 0.0328 -1.0000 -1.0000 2524094 1578781520.80 151.4590 60.0010 32.0000 1.9978 1.9986 418.4988 418.7187 0.0330 -1.0000 -1.0000 2524156 1578781520.90 151.4590 60.0010 32.0000 1.9978 1.9987 418.4985 418.7179 0.0329 -1.0000 -1.0000 2524250 1578781521.00 151.4590 60.0010 32.0000 1.9979 1.9987 418.3308 418.5480 0.0325 -1.0000 -1.0000 2524312 1578781521.10 151.4561 60.0010 32.0000 1.9974 1.9983 418.6373 418.8561 0.0328 -1.0000 -1.0000 2524375 1578781521.20 151.4422 60.0010 32.0000 1.9977 1.9986 418.5820 418.8009 0.0329 -1.0000 -1.0000 2524437 1578781521.30 151.4422 60.0010 32.0000 1.9980 1.9989 418.4204 418.6396 0.0329 -1.0000 -1.0000 2524500 1578781521.40 151.4422 60.0010 32.0000 1.9993 2.0001 418.4631 418.6821 0.0328 -1.0000 -1.0000 2525297 1578781521.50 151.4422 60.0010 32.0000 1.9984 1.9993 418.5992 418.8179 0.0328 -1.0000 -1.0000 2525359 1578781521.60 151.4422 60.0010 32.0000 1.9977 1.9986 418.5161 418.7348 0.0328 -1.0000 -1.0000 2525422 1578781521.70 151.5982 60.0010 32.0000 1.9986 1.9994 418.4915 418.7112 0.0330 -1.0000 -1.0000 2525500 1578781521.80 151.5982 60.0010 32.0000 1.9986 1.9995 418.5602 418.7793 0.0329 -1.0000 -1.0000 2525562 1578781521.90 151.5982 60.0010 32.0000 1.9978 1.9986 418.7107 418.9301 0.0329 -1.0000 -1.0000 2525750 1578781522.00 151.5982 60.0010 32.0000 1.9988 1.9997 418.6330 418.8518 0.0328 -1.0000 -1.0000 2525813 1578781522.10 151.5982 60.0010 32.0000 1.9988 1.9997 418.5621 418.7812 0.0329 -1.0000 -1.0000 2525875 1578781522.20 151.5982 60.0010 32.0000 1.9979 1.9988 418.5607 418.7805 0.0329 -1.0000 -1.0000 2525937 1578781522.30 151.4610 60.0010 32.0000 1.9969 1.9977 418.7390 418.9581 0.0328 -1.0000 -1.0000 2526015 1578781522.40 151.4610 60.0010 32.0000 1.9979 1.9987 418.5967 418.8174 0.0330 -1.0000 -1.0000 2526219 1578781522.50 151.4610 60.0010 32.0000 1.9989 1.9998 418.4423 418.6609 0.0328 -1.0000 -1.0000 2526281 1578781522.60 151.4610 60.0010 32.0000 1.9985 1.9994 418.4969 418.7161 0.0329 -1.0000 -1.0000 2526359 1578781522.70 151.4610 60.0010 32.0000 1.9979 1.9988 418.5851 418.8045 0.0329 -1.0000 -1.0000 2526422 1578781522.80 151.4449 60.0010 32.0000 1.9986 1.9994 418.3801 418.5996 0.0329 -1.0000 -1.0000 2526484 1578781522.90 151.4168 60.0010 32.0000 1.9985 1.9993 418.4579 418.6765 0.0328 -1.0000 -1.0000 2526547 1578781523.00 151.4168 60.0010 32.0000 1.9973 1.9981 418.6039 418.8229 0.0328 -1.0000 -1.0000 2526609 1578781523.10 151.4168 60.0010 32.0000 1.9985 1.9993 418.5581 418.7770 0.0328 -1.0000 -1.0000 2526672 1578781523.20 151.4168 60.0010 32.0000 1.9983 1.9992 418.4585 418.6781 0.0329 -1.0000 -1.0000 2526750 1578781523.30 151.4168 60.0010 32.0000 1.9991 1.9999 418.4328 418.6521 0.0329 -1.0000 -1.0000 2526812 1578781523.40 151.4168 60.0010 32.0000 1.9973 1.9981 418.7504 418.9698 0.0329 -1.0000 -1.0000 2526875 1578781523.50 151.5335 60.0010 32.0000 1.9981 1.9990 418.7624 418.9820 0.0329 -1.0000 -1.0000 2526953 1578781523.60 151.5335 60.0010 32.0000 1.9969 1.9977 418.6574 418.8760 0.0328 -1.0000 -1.0000 2527015 1578781523.70 151.5335 60.0010 32.0000 1.9980 1.9989 418.4781 418.6971 0.0329 -1.0000 -1.0000 2527078 1578781523.80 151.5335 60.0010 32.0000 1.9979 1.9988 418.5739 418.7935 0.0328 -1.0000 -1.0000 2527156 1578781523.90 151.5335 60.0010 32.0000 1.9973 1.9981 418.6708 418.8894 0.0328 -1.0000 -1.0000 2527250 1578781524.00 151.5372 60.0010 32.0000 1.9973 1.9982 418.6159 418.8356 0.0329 -1.0000 -1.0000 2527312 1578781524.10 151.5629 60.0010 32.0000 1.9978 1.9987 418.5172 418.7346 0.0327 -1.0000 -1.0000 2527390 1578781524.20 151.5629 60.0010 32.0000 1.9975 1.9984 418.6703 418.8898 0.0329 -1.0000 -1.0000 2527453 1578781524.30 151.5629 60.0010 32.0000 1.9972 1.9981 418.6553 418.8740 0.0327 -1.0000 -1.0000 2527515 1578781524.40 151.5629 60.0010 32.0000 1.9972 1.9980 418.6069 418.8268 0.0330 -1.0000 -1.0000 2527750 1578781524.50 151.5629 60.0010 32.0000 1.9976 1.9984 418.4421 418.6621 0.0329 -1.0000 -1.0000 2527813 1578781524.60 151.5629 60.0010 32.0000 1.9976 1.9985 418.4517 418.6709 0.0329 -1.0000 -1.0000 2527890 1578781524.70 151.5605 60.0004 32.0000 1.9968 1.9977 418.6005 418.8200 0.0329 -1.0000 -1.0000 2527953 1578781524.80 151.5605 60.0004 32.0000 1.9974 1.9983 418.7147 418.9338 0.0328 -1.0000 -1.0000 2528015 1578781524.90 151.5605 60.0004 32.0000 1.9975 1.9984 418.5660 418.7848 0.0328 -1.0000 -1.0000 2528500 1578781525.00 151.5605 60.0004 32.0000 1.9984 1.9993 418.4840 418.7021 0.0327 -1.0000 -1.0000 2528562 1578781525.10 151.5605 60.0004 32.0000 1.9981 1.9990 418.6807 418.8998 0.0328 -1.0000 -1.0000 2528625 1578781525.20 151.5625 60.0004 32.0000 1.9986 1.9995 418.6032 418.8220 0.0328 -1.0000 -1.0000 2528703 1578781525.30 151.5628 60.0004 32.0000 1.9989 1.9998 418.4050 418.6246 0.0330 -1.0000 -1.0000 2528765 1578781525.40 151.5628 60.0004 32.0000 1.9979 1.9988 418.5128 418.7313 0.0328 -1.0000 -1.0000 2528828 1578781525.50 151.5628 60.0004 32.0000 1.9973 1.9982 418.6563 418.8751 0.0328 -1.0000 -1.0000 2529015 1578781525.60 151.5628 60.0004 32.0000 1.9966 1.9975 418.7610 418.9801 0.0328 -1.0000 -1.0000 2529078 1578781525.70 151.5628 60.0004 32.0000 1.9972 1.9980 418.5888 418.8074 0.0328 -1.0000 -1.0000 2529140 1578781525.80 151.5837 60.0004 32.0000 1.9984 1.9992 418.4730 418.6919 0.0329 -1.0000 -1.0000 2529219 1578781525.90 151.5837 60.0004 32.0000 1.9985 1.9994 418.4418 418.6611 0.0329 -1.0000 -1.0000 2529281 1578781526.00 151.5837 60.0004 32.0000 1.9976 1.9984 418.5440 418.7627 0.0327 -1.0000 -1.0000 2529469 1578781526.10 151.5837 60.0004 32.0000 1.9976 1.9984 418.3940 418.6120 0.0328 -1.0000 -1.0000 2529547 1578781526.20 151.5837 60.0004 32.0000 1.9977 1.9986 418.4135 418.6327 0.0329 -1.0000 -1.0000 2529609 1578781526.30 151.5023 60.0004 32.0000 1.9971 1.9980 418.6464 418.8647 0.0328 -1.0000 -1.0000 2529672 1578781526.40 151.5023 60.0004 32.0000 1.9968 1.9977 418.6378 418.8568 0.0327 -1.0000 -1.0000 2529734 1578781526.50 151.5023 60.0004 32.0000 1.9984 1.9992 418.4699 418.6890 0.0330 -1.0000 -1.0000 2529969 1578781526.60 151.5023 60.0004 32.0000 1.9978 1.9987 418.3000 418.5203 0.0330 -1.0000 -1.0000 2530047 1578781526.70 151.5023 60.0004 32.0000 1.9977 1.9986 418.5394 418.7591 0.0329 -1.0000 -1.0000 2530109 1578781526.80 151.4776 60.0004 32.0000 1.9971 1.9979 418.6216 418.8408 0.0328 -1.0000 -1.0000 2530172 1578781526.90 151.4599 60.0004 32.0000 1.9981 1.9990 418.5443 418.7630 0.0328 -1.0000 -1.0000 2530234 1578781527.00 151.4599 60.0004 32.0000 1.9987 1.9995 418.3715 418.5902 0.0328 -1.0000 -1.0000 2530469 1578781527.10 151.4599 60.0004 32.0000 1.9982 1.9990 418.3833 418.6022 0.0328 -1.0000 -1.0000 2530531 1578781527.20 151.4599 60.0004 32.0000 1.9977 1.9986 418.6288 418.8475 0.0328 -1.0000 -1.0000 2530609 1578781527.30 151.4599 60.0004 32.0000 1.9979 1.9988 418.5259 418.7449 0.0328 -1.0000 -1.0000 2530672 1578781527.40 151.4599 60.0004 32.0000 1.9979 1.9987 418.4486 418.6671 0.0327 -1.0000 -1.0000 2530734 1578781527.50 151.5226 60.0004 32.0000 1.9981 1.9990 418.5848 418.8044 0.0330 -1.0000 -1.0000 2531031 1578781527.60 151.5226 60.0004 32.0000 1.9981 1.9990 418.6892 418.9078 0.0328 -1.0000 -1.0000 2531094 1578781527.70 151.5226 60.0004 32.0000 1.9974 1.9982 418.5508 418.7695 0.0328 -1.0000 -1.0000 2531156 1578781527.80 151.5226 60.0004 32.0000 1.9977 1.9985 418.3867 418.6052 0.0328 -1.0000 -1.0000 2531219 1578781527.90 151.5226 60.0004 32.0000 1.9976 1.9984 418.5482 418.7677 0.0329 -1.0000 -1.0000 2531281 1578781528.00 151.5724 60.0004 32.0000 1.9971 1.9979 418.7029 418.9218 0.0328 -1.0000 -1.0000 2532078 1578781528.10 151.6066 60.0004 32.0000 1.9976 1.9985 418.5533 418.7719 0.0327 -1.0000 -1.0000 2532156 1578781528.20 151.6066 60.0004 32.0000 1.9985 1.9994 418.3870 418.6053 0.0328 -1.0000 -1.0000 2532219 1578781528.30 151.6066 60.0004 32.0000 1.9981 1.9990 418.5472 418.7659 0.0327 -1.0000 -1.0000 2532281 1578781528.40 151.6066 60.0004 32.0000 1.9979 1.9988 418.6385 418.8572 0.0329 -1.0000 -1.0000 2532359 1578781528.50 151.6066 60.0004 32.0000 1.9983 1.9991 418.4825 418.7014 0.0328 -1.0000 -1.0000 2532422 1578781528.60 151.5210 60.0004 32.0000 1.9981 1.9989 418.4288 418.6466 0.0327 -1.0000 -1.0000 2532484 1578781528.70 151.5210 60.0004 32.0000 1.9970 1.9979 418.6943 418.9132 0.0328 -1.0000 -1.0000 2532547 1578781528.80 151.5210 60.0004 32.0000 1.9971 1.9980 418.7198 418.9388 0.0328 -1.0000 -1.0000 2532609 1578781528.90 151.5210 60.0004 32.0000 1.9976 1.9985 418.4986 418.7184 0.0329 -1.0000 -1.0000 2532687 1578781529.00 151.5210 60.0004 32.0000 1.9984 1.9993 418.4304 418.6491 0.0328 -1.0000 -1.0000 2532750 1578781529.10 151.4280 60.0004 32.0000 1.9969 1.9978 418.6189 418.8378 0.0328 -1.0000 -1.0000 2532812 1578781529.20 151.4198 60.0004 32.0000 1.9975 1.9983 418.5959 418.8151 0.0328 -1.0000 -1.0000 2532875 1578781529.30 151.4198 60.0004 32.0000 1.9984 1.9993 418.3647 418.5832 0.0328 -1.0000 -1.0000 2532953 1578781529.40 151.4198 60.0004 32.0000 1.9980 1.9988 418.4836 418.7022 0.0328 -1.0000 -1.0000 2533000 1578781529.50 151.4198 60.0004 32.0000 1.9976 1.9985 418.6036 418.8228 0.0329 -1.0000 -1.0000 2533078 1578781529.60 151.4322 60.0004 32.0000 1.9980 1.9989 418.4706 418.6886 0.0327 -1.0000 -1.0000 2533250 1578781529.70 151.5500 60.0001 32.0000 1.9987 1.9995 418.4291 418.6480 0.0328 -1.0000 -1.0000 2533313 1578781529.80 151.5500 60.0001 32.0000 1.9975 1.9984 418.5658 418.7850 0.0329 -1.0000 -1.0000 2533390 1578781529.90 151.5500 60.0001 32.0000 1.9970 1.9979 418.6681 418.8872 0.0328 -1.0000 -1.0000 2533453 1578781530.00 151.5500 60.0001 32.0000 1.9973 1.9981 418.6118 418.8306 0.0328 -1.0000 -1.0000 2533515 1578781530.10 151.5500 60.0001 32.0000 1.9985 1.9994 418.4851 418.7039 0.0328 -1.0000 -1.0000 2533703 1578781530.20 151.5636 60.0001 32.0000 1.9983 1.9992 418.4146 418.6336 0.0329 -1.0000 -1.0000 2533765 1578781530.30 151.5636 60.0001 32.0000 1.9971 1.9980 418.5027 418.7219 0.0329 -1.0000 -1.0000 2533828 1578781530.40 151.5636 60.0001 32.0000 1.9973 1.9982 418.6728 418.8926 0.0330 -1.0000 -1.0000 2533906 1578781530.50 151.5636 60.0001 32.0000 1.9971 1.9979 418.5493 418.7687 0.0329 -1.0000 -1.0000 2533969 1578781530.60 151.5636 60.0001 32.0000 1.9985 1.9994 418.5096 418.7289 0.0329 -1.0000 -1.0000 2534219 1578781530.70 151.4654 60.0001 32.0000 1.9973 1.9982 418.5746 418.7938 0.0328 -1.0000 -1.0000 2534281 1578781530.80 151.4319 60.0001 32.0000 1.9971 1.9979 418.6304 418.8498 0.0329 -1.0000 -1.0000 2534343 1578781530.90 151.4319 60.0001 32.0000 1.9978 1.9986 418.5710 418.7899 0.0329 -1.0000 -1.0000 2534422 1578781531.00 151.4319 60.0001 32.0000 1.9982 1.9991 418.3552 418.5744 0.0329 -1.0000 -1.0000 2534484 1578781531.10 151.4319 60.0001 32.0000 1.9976 1.9985 418.4464 418.6651 0.0328 -1.0000 -1.0000 2534547 1578781531.20 151.4319 60.0001 32.0000 1.9972 1.9980 418.5839 418.8017 0.0327 -1.0000 -1.0000 2534625 1578781531.30 151.4707 60.0001 32.0000 1.9973 1.9982 418.5612 418.7806 0.0329 -1.0000 -1.0000 2534687 1578781531.40 151.4707 60.0001 32.0000 1.9980 1.9989 418.4606 418.6791 0.0327 -1.0000 -1.0000 2534750 1578781531.50 151.4707 60.0001 32.0000 1.9987 1.9995 418.4298 418.6476 0.0327 -1.0000 -1.0000 2534828 1578781531.60 151.4707 60.0001 32.0000 1.9987 1.9996 418.4897 418.7088 0.0328 -1.0000 -1.0000 2534890 1578781531.70 151.4707 60.0001 32.0000 1.9974 1.9982 418.6279 418.8472 0.0329 -1.0000 -1.0000 2535265 1578781531.80 151.4664 60.0001 32.0000 1.9983 1.9991 418.3849 418.6038 0.0328 -1.0000 -1.0000 2535344 1578781531.90 151.4457 60.0001 32.0000 1.9984 1.9992 418.4003 418.6186 0.0328 -1.0000 -1.0000 2535406 1578781532.00 151.4457 60.0001 32.0000 1.9974 1.9982 418.5606 418.7796 0.0328 -1.0000 -1.0000 2535469 1578781532.10 151.4457 60.0001 32.0000 1.9985 1.9993 418.6047 418.8241 0.0329 -1.0000 -1.0000 2535547 1578781532.20 151.4457 60.0001 32.0000 1.9984 1.9993 418.3835 418.6027 0.0329 -1.0000 -1.0000 2535609 1578781532.30 151.4457 60.0001 32.0000 1.9988 1.9997 418.4780 418.6964 0.0327 -1.0000 -1.0000 2535672 1578781532.40 151.5979 60.0001 32.0000 1.9984 1.9992 418.7081 418.9260 0.0327 -1.0000 -1.0000 2535734 1578781532.50 151.5979 60.0001 32.0000 1.9979 1.9988 418.5415 418.7610 0.0329 -1.0000 -1.0000 2535797 1578781532.60 151.5979 60.0001 32.0000 1.9979 1.9987 418.3979 418.6172 0.0329 -1.0000 -1.0000 2535875 1578781532.70 151.5979 60.0001 32.0000 1.9978 1.9987 418.4921 418.7115 0.0329 -1.0000 -1.0000 2536047 1578781532.80 151.5979 60.0001 32.0000 1.9976 1.9984 418.6051 418.8235 0.0327 -1.0000 -1.0000 2536109 1578781532.90 151.4933 60.0001 32.0000 1.9972 1.9980 418.5413 418.7603 0.0329 -1.0000 -1.0000 2536187 1578781533.00 151.4405 60.0001 32.0000 1.9978 1.9986 418.4185 418.6378 0.0329 -1.0000 -1.0000 2536250 1578781533.10 151.4405 60.0001 32.0000 1.9973 1.9982 418.4321 418.6521 0.0329 -1.0000 -1.0000 2536312 1578781533.20 151.4405 60.0001 32.0000 1.9978 1.9987 418.5075 418.7266 0.0329 -1.0000 -1.0000 2536547 1578781533.30 151.4405 60.0001 32.0000 1.9972 1.9981 418.7197 418.9381 0.0327 -1.0000 -1.0000 2536609 1578781533.40 151.4523 60.0001 32.0000 1.9979 1.9988 418.4082 418.6266 0.0328 -1.0000 -1.0000 2536672 1578781533.50 151.5918 60.0001 32.0000 1.9985 1.9994 418.4162 418.6353 0.0329 -1.0000 -1.0000 2536734 1578781533.60 151.5918 60.0001 32.0000 1.9979 1.9988 418.4945 418.7136 0.0328 -1.0000 -1.0000 2536812 1578781533.70 151.5918 60.0001 32.0000 1.9971 1.9979 418.6794 418.8970 0.0327 -1.0000 -1.0000 2537031 1578781533.80 151.5918 60.0001 32.0000 1.9972 1.9980 418.6409 418.8601 0.0328 -1.0000 -1.0000 2537109 1578781533.90 151.5918 60.0001 32.0000 1.9980 1.9989 418.5972 418.8167 0.0329 -1.0000 -1.0000 2537172 1578781534.00 151.4551 60.0001 32.0000 1.9988 1.9996 418.4943 418.7138 0.0329 -1.0000 -1.0000 2537234 1578781534.10 151.4522 60.0001 32.0000 1.9975 1.9984 418.5989 418.8178 0.0328 -1.0000 -1.0000 2537313 1578781534.20 151.4522 60.0001 32.0000 1.9977 1.9986 418.6462 418.8650 0.0328 -1.0000 -1.0000 2537375 1578781534.30 151.4522 60.0001 32.0000 1.9984 1.9992 418.4597 418.6785 0.0328 -1.0000 -1.0000 2537719 1578781534.40 151.4522 60.0001 32.0000 1.9989 1.9998 418.3433 418.5626 0.0329 -1.0000 -1.0000 2537797 1578781534.50 151.4522 60.0001 32.0000 1.9979 1.9988 418.6035 418.8224 0.0328 -1.0000 -1.0000 2537859 1578781534.60 151.4232 60.0007 32.0000 1.9972 1.9981 418.5334 418.7522 0.0328 -1.0000 -1.0000 2537922 1578781534.70 151.4232 60.0007 32.0000 1.9980 1.9989 418.5913 418.8096 0.0327 -1.0000 -1.0000 2537984 1578781534.80 151.4232 60.0007 32.0000 1.9975 1.9983 418.4097 418.6282 0.0328 -1.0000 -1.0000 2538359 1578781534.90 151.4232 60.0007 32.0000 1.9981 1.9989 418.4021 418.6216 0.0329 -1.0000 -1.0000 2538437 1578781535.00 151.4232 60.0007 32.0000 1.9974 1.9983 418.5377 418.7565 0.0329 -1.0000 -1.0000 2538500 1578781535.10 151.4430 60.0007 32.0000 1.9977 1.9985 418.6152 418.8353 0.0330 -1.0000 -1.0000 2538562 1578781535.20 151.4430 60.0007 32.0000 1.9987 1.9995 418.4744 418.6934 0.0328 -1.0000 -1.0000 2538640 1578781535.30 151.4430 60.0007 32.0000 1.9985 1.9994 418.5132 418.7311 0.0327 -1.0000 -1.0000 2538734 1578781535.40 151.4430 60.0007 32.0000 1.9969 1.9978 418.6919 418.9100 0.0327 -1.0000 -1.0000 2538797 1578781535.50 151.4430 60.0007 32.0000 1.9974 1.9982 418.5839 418.8024 0.0329 -1.0000 -1.0000 2538859 1578781535.60 151.4489 60.0007 32.0000 1.9985 1.9994 418.4988 418.7175 0.0328 -1.0000 -1.0000 2538937 1578781535.70 151.5851 60.0007 32.0000 1.9977 1.9985 418.4667 418.6853 0.0328 -1.0000 -1.0000 2539000 1578781535.80 151.5851 60.0007 32.0000 1.9982 1.9991 418.5183 418.7373 0.0329 -1.0000 -1.0000 2539234 1578781535.90 151.5851 60.0007 32.0000 1.9972 1.9981 418.5459 418.7651 0.0329 -1.0000 -1.0000 2539313 1578781536.00 151.5851 60.0007 32.0000 1.9976 1.9985 418.5069 418.7263 0.0329 -1.0000 -1.0000 2539359 1578781536.10 151.5851 60.0007 32.0000 1.9987 1.9996 418.4030 418.6218 0.0328 -1.0000 -1.0000 2539437 1578781536.20 151.4821 60.0007 32.0000 1.9985 1.9994 418.4884 418.7073 0.0328 -1.0000 -1.0000 2539500 1578781536.30 151.4788 60.0007 32.0000 1.9975 1.9984 418.5894 418.8077 0.0327 -1.0000 -1.0000 2539797 1578781536.40 151.4788 60.0007 32.0000 1.9984 1.9992 418.5736 418.7918 0.0327 -1.0000 -1.0000 2539859 1578781536.50 151.4788 60.0007 32.0000 1.9977 1.9986 418.4236 418.6429 0.0328 -1.0000 -1.0000 2539922 1578781536.60 151.4788 60.0007 32.0000 1.9987 1.9996 418.4047 418.6230 0.0328 -1.0000 -1.0000 2540000 1578781536.70 151.4788 60.0007 32.0000 1.9981 1.9990 418.5325 418.7507 0.0327 -1.0000 -1.0000 2540062 1578781536.80 151.5981 60.0007 32.0000 1.9978 1.9986 418.4988 418.7178 0.0329 -1.0000 -1.0000 2540484 1578781536.90 151.5981 60.0007 32.0000 1.9976 1.9984 418.4887 418.7080 0.0329 -1.0000 -1.0000 2540562 1578781537.00 151.5981 60.0007 32.0000 1.9977 1.9986 418.4445 418.6637 0.0329 -1.0000 -1.0000 2540625 1578781537.10 151.5981 60.0007 32.0000 1.9978 1.9986 418.6124 418.8313 0.0328 -1.0000 -1.0000 2540687 1578781537.20 151.5981 60.0007 32.0000 1.9981 1.9990 418.5225 418.7416 0.0329 -1.0000 -1.0000 2540765 1578781537.30 151.5981 60.0007 32.0000 1.9988 1.9996 418.4436 418.6627 0.0328 -1.0000 -1.0000 2541000 1578781537.40 151.5904 60.0007 32.0000 1.9989 1.9998 418.4063 418.6254 0.0328 -1.0000 -1.0000 2541062 1578781537.50 151.5904 60.0007 32.0000 1.9979 1.9987 418.6231 418.8418 0.0328 -1.0000 -1.0000 2541140 1578781537.60 151.5904 60.0007 32.0000 1.9974 1.9982 418.4574 418.6760 0.0328 -1.0000 -1.0000 2541203 1578781537.70 151.5904 60.0007 32.0000 1.9981 1.9990 418.3132 418.5321 0.0328 -1.0000 -1.0000 2541265 1578781537.80 151.5904 60.0007 32.0000 1.9972 1.9981 418.4555 418.6735 0.0328 -1.0000 -1.0000 2541328 1578781537.90 151.4847 60.0007 32.0000 1.9971 1.9980 418.5792 418.7981 0.0328 -1.0000 -1.0000 2541390 1578781538.00 151.4597 60.0007 32.0000 1.9983 1.9991 418.4227 418.6419 0.0329 -1.0000 -1.0000 2541453 1578781538.10 151.4597 60.0007 32.0000 1.9983 1.9992 418.4165 418.6352 0.0328 -1.0000 -1.0000 2541531 1578781538.20 151.4597 60.0007 32.0000 1.9975 1.9983 418.4809 418.6996 0.0328 -1.0000 -1.0000 2541625 1578781538.30 151.4597 60.0007 32.0000 1.9979 1.9988 418.7082 418.9275 0.0329 -1.0000 -1.0000 2541719 1578781538.40 151.4597 60.0007 32.0000 1.9984 1.9992 418.5114 418.7311 0.0329 -1.0000 -1.0000 2541781 1578781538.50 151.6045 60.0007 32.0000 1.9988 1.9997 418.4000 418.6178 0.0326 -1.0000 -1.0000 2541843 1578781538.60 151.6045 60.0007 32.0000 1.9979 1.9987 418.4876 418.7054 0.0327 -1.0000 -1.0000 2541922 1578781538.70 151.6045 60.0007 32.0000 1.9973 1.9981 418.5882 418.8067 0.0328 -1.0000 -1.0000 2541984 1578781538.80 151.6045 60.0007 32.0000 1.9984 1.9993 418.4466 418.6653 0.0328 -1.0000 -1.0000 2542047 1578781538.90 151.6045 60.0007 32.0000 1.9986 1.9995 418.4056 418.6242 0.0328 -1.0000 -1.0000 2542125 1578781539.00 151.4829 60.0007 32.0000 1.9979 1.9987 418.4772 418.6951 0.0327 -1.0000 -1.0000 2542187 1578781539.10 151.4829 60.0007 32.0000 1.9981 1.9989 418.5698 418.7882 0.0327 -1.0000 -1.0000 2542250 1578781539.20 151.4829 60.0007 32.0000 1.9984 1.9992 418.4900 418.7080 0.0327 -1.0000 -1.0000 2542328 1578781539.30 151.4829 60.0007 32.0000 1.9990 1.9999 418.4181 418.6366 0.0328 -1.0000 -1.0000 2542547 1578781539.40 151.4829 60.0007 32.0000 1.9986 1.9994 418.4154 418.6338 0.0328 -1.0000 -1.0000 2542609 1578781539.50 151.4829 60.0007 32.0000 1.9980 1.9989 418.6251 418.8436 0.0327 -1.0000 -1.0000 2542672 1578781539.60 151.4716 59.9996 32.0000 1.9978 1.9987 418.6322 418.8493 0.0326 -1.0000 -1.0000 2542734 1578781539.70 151.4716 59.9996 32.0000 1.9976 1.9985 418.3898 418.6079 0.0328 -1.0000 -1.0000 2542797 1578781539.80 151.4716 59.9996 32.0000 1.9970 1.9979 418.5141 418.7331 0.0328 -1.0000 -1.0000 2543031 1578781539.90 151.4716 59.9996 32.0000 1.9968 1.9976 418.5448 418.7627 0.0326 -1.0000 -1.0000 2543093 1578781540.00 151.4716 59.9996 32.0000 1.9982 1.9991 418.5271 418.7450 0.0327 -1.0000 -1.0000 2543156 1578781540.10 151.4522 59.9996 32.0000 1.9982 1.9991 418.4577 418.6763 0.0328 -1.0000 -1.0000 2543234 1578781540.20 151.4517 59.9996 32.0000 1.9975 1.9984 418.5670 418.7864 0.0329 -1.0000 -1.0000 2543297 1578781540.30 151.4517 59.9996 32.0000 1.9976 1.9984 418.5819 418.8009 0.0328 -1.0000 -1.0000 2543359 1578781540.40 151.4517 59.9996 32.0000 1.9975 1.9984 418.4678 418.6865 0.0328 -1.0000 -1.0000 2544250 1578781540.50 151.4517 59.9996 32.0000 1.9984 1.9992 418.3937 418.6114 0.0326 -1.0000 -1.0000 2544312 1578781540.60 151.4505 59.9996 32.0000 1.9982 1.9990 418.4978 418.7171 0.0329 -1.0000 -1.0000 2544390 1578781540.70 151.4210 59.9996 32.0000 1.9976 1.9985 418.5405 418.7600 0.0329 -1.0000 -1.0000 2544453 1578781540.80 151.4210 59.9996 32.0000 1.9968 1.9977 418.6589 418.8773 0.0327 -1.0000 -1.0000 2544515 1578781540.90 151.4210 59.9996 32.0000 1.9974 1.9982 418.2507 418.4697 0.0329 -1.0000 -1.0000 2544593 1578781541.00 151.4210 59.9996 32.0000 1.9977 1.9985 418.3728 418.5914 0.0327 -1.0000 -1.0000 2544656 1578781541.10 151.4210 59.9996 32.0000 1.9973 1.9981 418.6041 418.8216 0.0326 -1.0000 -1.0000 2544719 1578781541.20 151.5209 59.9996 32.0000 1.9984 1.9993 418.6865 418.9068 0.0329 -1.0000 -1.0000 2544797 1578781541.30 151.5209 59.9996 32.0000 1.9985 1.9993 418.4528 418.6707 0.0327 -1.0000 -1.0000 2544859 1578781541.40 151.5209 59.9996 32.0000 1.9982 1.9991 418.4170 418.6362 0.0329 -1.0000 -1.0000 2544922 1578781541.50 151.5209 59.9996 32.0000 1.9977 1.9986 418.6915 418.9098 0.0327 -1.0000 -1.0000 2544984 1578781541.60 151.5209 59.9996 32.0000 1.9968 1.9977 418.7011 418.9189 0.0326 -1.0000 -1.0000 2545047 1578781541.70 151.5491 59.9996 32.0000 1.9981 1.9989 418.5816 418.7995 0.0327 -1.0000 -1.0000 2545109 1578781541.80 151.5558 59.9996 32.0000 1.9974 1.9983 418.3087 418.5270 0.0327 -1.0000 -1.0000 2545187 1578781541.90 151.5558 59.9996 32.0000 1.9975 1.9983 418.5082 418.7247 0.0325 -1.0000 -1.0000 2545406 1578781542.00 151.5558 59.9996 32.0000 1.9975 1.9984 418.5191 418.7373 0.0328 -1.0000 -1.0000 2545469 1578781542.10 151.5558 59.9996 32.0000 1.9978 1.9987 418.5226 418.7412 0.0327 -1.0000 -1.0000 2545531 1578781542.20 151.5558 59.9996 32.0000 1.9972 1.9981 418.5770 418.7950 0.0327 -1.0000 -1.0000 2545594 1578781542.30 151.5558 59.9996 32.0000 1.9973 1.9982 418.6531 418.8721 0.0328 -1.0000 -1.0000 2545672 1578781542.40 151.4107 59.9996 32.0000 1.9977 1.9985 418.5334 418.7526 0.0329 -1.0000 -1.0000 2546000 1578781542.50 151.4107 59.9996 32.0000 1.9981 1.9990 418.4823 418.7010 0.0328 -1.0000 -1.0000 2546062 1578781542.60 151.4107 59.9996 32.0000 1.9979 1.9988 418.4571 418.6761 0.0329 -1.0000 -1.0000 2546140 1578781542.70 151.4107 59.9996 32.0000 1.9979 1.9988 418.5423 418.7617 0.0329 -1.0000 -1.0000 2546203 1578781542.80 151.4107 59.9996 32.0000 1.9971 1.9980 418.7116 418.9297 0.0327 -1.0000 -1.0000 2546265 1578781542.90 151.4187 59.9996 32.0000 1.9982 1.9991 418.4644 418.6826 0.0327 -1.0000 -1.0000 2546515 1578781543.00 151.4221 59.9996 32.0000 1.9988 1.9997 418.3882 418.6058 0.0327 -1.0000 -1.0000 2546578 1578781543.10 151.4221 59.9996 32.0000 1.9976 1.9984 418.4555 418.6734 0.0326 -1.0000 -1.0000 2546640 1578781543.20 151.4221 59.9996 32.0000 1.9969 1.9977 418.6196 418.8373 0.0327 -1.0000 -1.0000 2546719 1578781543.30 151.4221 59.9996 32.0000 1.9976 1.9985 418.4041 418.6224 0.0327 -1.0000 -1.0000 2546781 1578781543.40 151.4221 59.9996 32.0000 1.9984 1.9992 418.3715 418.5890 0.0327 -1.0000 -1.0000 2547000 1578781543.50 151.5730 59.9996 32.0000 1.9979 1.9988 418.4891 418.7072 0.0327 -1.0000 -1.0000 2547078 1578781543.60 151.5730 59.9996 32.0000 1.9972 1.9980 418.6281 418.8456 0.0326 -1.0000 -1.0000 2547140 1578781543.70 151.5730 59.9996 32.0000 1.9973 1.9981 418.6553 418.8751 0.0329 -1.0000 -1.0000 2547203 1578781543.80 151.5730 59.9996 32.0000 1.9984 1.9992 418.4793 418.6973 0.0327 -1.0000 -1.0000 2547281 1578781543.90 151.5730 59.9996 32.0000 1.9980 1.9989 418.4115 418.6309 0.0330 -1.0000 -1.0000 2547344 1578781544.00 151.4700 59.9996 32.0000 1.9977 1.9985 418.4763 418.6932 0.0326 -1.0000 -1.0000 2547469 1578781544.10 151.4700 59.9996 32.0000 1.9975 1.9984 418.6374 418.8551 0.0326 -1.0000 -1.0000 2547547 1578781544.20 151.4700 59.9996 32.0000 1.9979 1.9987 418.5856 418.8036 0.0327 -1.0000 -1.0000 2547609 1578781544.30 151.4700 59.9996 32.0000 1.9986 1.9995 418.5236 418.7414 0.0327 -1.0000 -1.0000 2547672 1578781544.40 151.4700 59.9996 32.0000 1.9969 1.9978 418.7608 418.9794 0.0327 -1.0000 -1.0000 2547750 1578781544.50 151.4685 59.9997 32.0000 1.9973 1.9982 418.5801 418.7970 0.0325 -1.0000 -1.0000 2547969 1578781544.60 151.4613 59.9999 32.0000 1.9986 1.9995 418.4035 418.6212 0.0327 -1.0000 -1.0000 2548047 1578781544.70 151.4613 59.9999 32.0000 1.9985 1.9994 418.4558 418.6740 0.0326 -1.0000 -1.0000 2548109 1578781544.80 151.4613 59.9999 32.0000 1.9973 1.9982 418.5577 418.7744 0.0326 -1.0000 -1.0000 2548172 1578781544.90 151.4613 59.9999 32.0000 1.9977 1.9985 418.5408 418.7591 0.0328 -1.0000 -1.0000 2548250 1578781545.00 151.4613 59.9999 32.0000 1.9980 1.9989 418.3593 418.5778 0.0328 -1.0000 -1.0000 2548484 1578781545.10 151.4836 59.9999 32.0000 1.9981 1.9989 418.4621 418.6813 0.0329 -1.0000 -1.0000 2548531 1578781545.20 151.4836 59.9999 32.0000 1.9969 1.9977 418.5347 418.7530 0.0327 -1.0000 -1.0000 2548609 1578781545.30 151.4836 59.9999 32.0000 1.9981 1.9989 418.6611 418.8795 0.0327 -1.0000 -1.0000 2548672 1578781545.40 151.4836 59.9999 32.0000 1.9983 1.9991 418.4915 418.7092 0.0326 -1.0000 -1.0000 2548734 1578781545.50 151.4836 59.9999 32.0000 1.9986 1.9995 418.4155 418.6331 0.0327 -1.0000 -1.0000 2549140 1578781545.60 151.4511 59.9999 32.0000 1.9978 1.9986 418.6890 418.9072 0.0327 -1.0000 -1.0000 2549203 1578781545.70 151.4511 59.9999 32.0000 1.9978 1.9986 418.4491 418.6664 0.0326 -1.0000 -1.0000 2549265 1578781545.80 151.4511 59.9999 32.0000 1.9978 1.9986 418.3993 418.6183 0.0328 -1.0000 -1.0000 2549328 1578781545.90 151.4511 59.9999 32.0000 1.9982 1.9991 418.3941 418.6116 0.0326 -1.0000 -1.0000 2549406 1578781546.00 151.4511 59.9999 32.0000 1.9977 1.9985 418.6539 418.8721 0.0327 -1.0000 -1.0000 2549469 1578781546.10 151.4680 59.9999 32.0000 1.9972 1.9980 418.6630 418.8803 0.0327 -1.0000 -1.0000 2549547 1578781546.20 151.5606 59.9999 32.0000 1.9977 1.9986 418.4679 418.6867 0.0328 -1.0000 -1.0000 2549609 1578781546.30 151.5606 59.9999 32.0000 1.9982 1.9991 418.3206 418.5381 0.0326 -1.0000 -1.0000 2549672 1578781546.40 151.5606 59.9999 32.0000 1.9979 1.9987 418.3848 418.6033 0.0328 -1.0000 -1.0000 2549734 1578781546.50 151.5606 59.9999 32.0000 1.9967 1.9975 418.6363 418.8551 0.0328 -1.0000 -1.0000 2549797 1578781546.60 151.5606 59.9999 32.0000 1.9975 1.9983 418.3960 418.6148 0.0328 -1.0000 -1.0000 2549875 1578781546.70 151.4529 59.9999 32.0000 1.9974 1.9982 418.3370 418.5560 0.0328 -1.0000 -1.0000 2549937 1578781546.80 151.4529 59.9999 32.0000 1.9964 1.9972 418.6786 418.8956 0.0326 -1.0000 -1.0000 2550000 1578781546.90 151.4529 59.9999 32.0000 1.9979 1.9988 418.6192 418.8373 0.0327 -1.0000 -1.0000 2550078 1578781547.00 151.4529 59.9999 32.0000 1.9983 1.9991 418.5067 418.7251 0.0327 -1.0000 -1.0000 2550140 1578781547.10 151.4529 59.9999 32.0000 1.9987 1.9995 418.3943 418.6123 0.0327 -1.0000 -1.0000 2550734 1578781547.20 151.5224 59.9999 32.0000 1.9974 1.9983 418.5636 418.7808 0.0326 -1.0000 -1.0000 2550797 1578781547.30 151.5455 59.9999 32.0000 1.9971 1.9980 418.7157 418.9341 0.0328 -1.0000 -1.0000 2550859 1578781547.40 151.5455 59.9999 32.0000 1.9979 1.9988 418.6620 418.8810 0.0327 -1.0000 -1.0000 2550922 1578781547.50 151.5455 59.9999 32.0000 1.9979 1.9988 418.4733 418.6908 0.0327 -1.0000 -1.0000 2551000 1578781547.60 151.5455 59.9999 32.0000 1.9980 1.9989 418.4559 418.6743 0.0327 -1.0000 -1.0000 2551062 1578781547.70 151.5455 59.9999 32.0000 1.9982 1.9991 418.5014 418.7192 0.0327 -1.0000 -1.0000 2551125 1578781547.80 151.5637 59.9999 32.0000 1.9976 1.9985 418.6603 418.8781 0.0326 -1.0000 -1.0000 2551203 1578781547.90 151.5637 59.9999 32.0000 1.9983 1.9992 418.4684 418.6865 0.0327 -1.0000 -1.0000 2551266 1578781548.00 151.5637 59.9999 32.0000 1.9983 1.9992 418.3918 418.6105 0.0328 -1.0000 -1.0000 2551328 1578781548.10 151.5637 59.9999 32.0000 1.9972 1.9981 418.6122 418.8314 0.0329 -1.0000 -1.0000 2551500 1578781548.20 151.5637 59.9999 32.0000 1.9980 1.9988 418.5132 418.7319 0.0328 -1.0000 -1.0000 2551562 1578781548.30 151.4380 59.9999 32.0000 1.9984 1.9993 418.3922 418.6101 0.0326 -1.0000 -1.0000 2551625 1578781548.40 151.4380 59.9999 32.0000 1.9979 1.9987 418.3886 418.6063 0.0327 -1.0000 -1.0000 2551703 1578781548.50 151.4380 59.9999 32.0000 1.9972 1.9981 418.5801 418.7984 0.0327 -1.0000 -1.0000 2551765 1578781548.60 151.4380 59.9999 32.0000 1.9979 1.9987 418.6617 418.8793 0.0326 -1.0000 -1.0000 2552047 1578781548.70 151.4380 59.9999 32.0000 1.9986 1.9995 418.5594 418.7771 0.0327 -1.0000 -1.0000 2552109 1578781548.80 151.4537 59.9999 32.0000 1.9984 1.9993 418.3679 418.5856 0.0326 -1.0000 -1.0000 2552172 1578781548.90 151.5457 59.9999 32.0000 1.9977 1.9985 418.6789 418.8964 0.0326 -1.0000 -1.0000 2552250 1578781549.00 151.5457 59.9999 32.0000 1.9979 1.9987 418.5922 418.8100 0.0327 -1.0000 -1.0000 2552312 1578781549.10 151.5457 59.9999 32.0000 1.9978 1.9986 418.4273 418.6451 0.0326 -1.0000 -1.0000 2552484 1578781549.20 151.5457 59.9999 32.0000 1.9982 1.9991 418.4456 418.6642 0.0328 -1.0000 -1.0000 2552562 1578781549.30 151.5457 59.9999 32.0000 1.9978 1.9987 418.7019 418.9196 0.0326 -1.0000 -1.0000 2552625 1578781549.40 151.4971 59.9999 32.0000 1.9979 1.9988 418.6142 418.8323 0.0327 -1.0000 -1.0000 2552687 1578781549.50 151.4971 59.9999 32.0000 1.9987 1.9996 418.5242 418.7424 0.0327 -1.0000 -1.0000 2552765 1578781549.60 151.4971 59.9999 32.0000 1.9979 1.9987 418.5403 418.7579 0.0326 -1.0000 -1.0000 2552984 1578781549.70 151.4971 59.9999 32.0000 1.9969 1.9977 418.7105 418.9286 0.0327 -1.0000 -1.0000 2553047 1578781549.80 151.4971 59.9999 32.0000 1.9976 1.9985 418.5492 418.7664 0.0325 -1.0000 -1.0000 2553125 1578781549.90 151.5258 59.9999 32.0000 1.9990 1.9998 418.4320 418.6505 0.0328 -1.0000 -1.0000 2553187 1578781550.00 151.5702 59.9999 32.0000 1.9977 1.9986 418.5496 418.7681 0.0326 -1.0000 -1.0000 2553250 1578781550.10 151.5702 59.9999 32.0000 1.9971 1.9980 418.7298 418.9472 0.0326 -1.0000 -1.0000 2553328 1578781550.20 151.5702 59.9999 32.0000 1.9979 1.9988 418.6395 418.8581 0.0328 -1.0000 -1.0000 2553500 1578781550.30 151.5702 59.9999 32.0000 1.9984 1.9993 418.4690 418.6869 0.0327 -1.0000 -1.0000 2553562 1578781550.40 151.5702 59.9999 32.0000 1.9982 1.9990 418.6265 418.8449 0.0327 -1.0000 -1.0000 2553640 1578781550.50 151.5933 59.9999 32.0000 1.9978 1.9986 418.6563 418.8749 0.0328 -1.0000 -1.0000 2553703 1578781550.60 151.5933 59.9999 32.0000 1.9989 1.9998 418.3965 418.6142 0.0327 -1.0000 -1.0000 2553765 1578781550.70 151.5933 59.9999 32.0000 1.9980 1.9989 418.4867 418.7053 0.0328 -1.0000 -1.0000 2554047 1578781550.80 151.5933 59.9999 32.0000 1.9980 1.9988 418.7133 418.9309 0.0326 -1.0000 -1.0000 2554109 1578781550.90 151.5933 59.9999 32.0000 1.9973 1.9982 418.7733 418.9914 0.0327 -1.0000 -1.0000 2554187 1578781551.00 151.4961 59.9999 32.0000 1.9976 1.9985 418.6067 418.8246 0.0326 -1.0000 -1.0000 2554250 1578781551.10 151.4961 59.9999 32.0000 1.9985 1.9993 418.4841 418.7018 0.0327 -1.0000 -1.0000 2554312 1578781551.20 151.4961 59.9999 32.0000 1.9982 1.9991 418.6487 418.8670 0.0327 -1.0000 -1.0000 2554750 1578781551.30 151.4961 59.9999 32.0000 1.9981 1.9989 418.6789 418.8967 0.0326 -1.0000 -1.0000 2554812 1578781551.40 151.4961 59.9999 32.0000 1.9986 1.9994 418.5065 418.7238 0.0326 -1.0000 -1.0000 2554875 1578781551.50 151.5213 59.9999 32.0000 1.9987 1.9996 418.3989 418.6163 0.0326 -1.0000 -1.0000 2554953 1578781551.60 151.5809 59.9999 32.0000 1.9977 1.9986 418.7626 418.9818 0.0328 -1.0000 -1.0000 2555015 1578781551.70 151.5809 59.9999 32.0000 1.9970 1.9979 418.7074 418.9262 0.0328 -1.0000 -1.0000 2555078 1578781551.80 151.5809 59.9999 32.0000 1.9984 1.9993 418.5224 418.7410 0.0328 -1.0000 -1.0000 2555156 1578781551.90 151.5809 59.9999 32.0000 1.9991 2.0000 418.4129 418.6311 0.0328 -1.0000 -1.0000 2555219 1578781552.00 151.5809 59.9999 32.0000 1.9973 1.9981 418.7076 418.9267 0.0328 -1.0000 -1.0000 2555281 1578781552.10 151.5716 59.9999 32.0000 1.9971 1.9980 418.6519 418.8699 0.0326 -1.0000 -1.0000 2555343 1578781552.20 151.5716 59.9999 32.0000 1.9984 1.9992 418.4521 418.6697 0.0326 -1.0000 -1.0000 2555734 1578781552.30 151.5716 59.9999 32.0000 1.9978 1.9987 418.5725 418.7899 0.0327 -1.0000 -1.0000 2555797 1578781552.40 151.5716 59.9999 32.0000 1.9967 1.9976 418.6898 418.9083 0.0327 -1.0000 -1.0000 2555859 1578781552.50 151.5716 59.9999 32.0000 1.9982 1.9990 418.3915 418.6090 0.0326 -1.0000 -1.0000 2555922 1578781552.60 151.5250 59.9999 32.0000 1.9982 1.9991 418.3615 418.5798 0.0327 -1.0000 -1.0000 2556000 1578781552.70 151.5072 59.9999 32.0000 1.9974 1.9983 418.5241 418.7415 0.0326 -1.0000 -1.0000 2556234 1578781552.80 151.5072 59.9999 32.0000 1.9972 1.9981 418.7095 418.9269 0.0326 -1.0000 -1.0000 2556297 1578781552.90 151.5072 59.9999 32.0000 1.9977 1.9985 418.6421 418.8601 0.0326 -1.0000 -1.0000 2556359 1578781553.00 151.5072 59.9999 32.0000 1.9984 1.9992 418.4557 418.6730 0.0326 -1.0000 -1.0000 2556422 1578781553.10 151.5072 59.9999 32.0000 1.9976 1.9984 418.5829 418.8005 0.0326 -1.0000 -1.0000 2556500 1578781553.20 151.4480 59.9999 32.0000 1.9973 1.9981 418.5840 418.8025 0.0328 -1.0000 -1.0000 2556750 1578781553.30 151.4480 59.9999 32.0000 1.9989 1.9998 418.4384 418.6571 0.0327 -1.0000 -1.0000 2556812 1578781553.40 151.4480 59.9999 32.0000 1.9984 1.9992 418.5262 418.7439 0.0326 -1.0000 -1.0000 2556875 1578781553.50 151.4480 59.9999 32.0000 1.9982 1.9990 418.5947 418.8131 0.0327 -1.0000 -1.0000 2556937 1578781553.60 151.4480 59.9999 32.0000 1.9987 1.9995 418.5383 418.7559 0.0327 -1.0000 -1.0000 2557000 1578781553.70 151.4933 59.9999 32.0000 1.9985 1.9993 418.5399 418.7583 0.0328 -1.0000 -1.0000 2557500 1578781553.80 151.4933 59.9999 32.0000 1.9980 1.9988 418.6594 418.8774 0.0326 -1.0000 -1.0000 2557562 1578781553.90 151.4933 59.9999 32.0000 1.9987 1.9995 418.4152 418.6325 0.0326 -1.0000 -1.0000 2557625 1578781554.00 151.4933 59.9999 32.0000 1.9982 1.9991 418.4734 418.6905 0.0326 -1.0000 -1.0000 2557703 1578781554.10 151.4933 59.9999 32.0000 1.9975 1.9984 418.6390 418.8572 0.0327 -1.0000 -1.0000 2557765 1578781554.20 151.4900 59.9999 32.0000 1.9977 1.9986 418.6872 418.9048 0.0326 -1.0000 -1.0000 2557828 1578781554.30 151.4870 59.9999 32.0000 1.9981 1.9989 418.4897 418.7071 0.0328 -1.0000 -1.0000 2557953 1578781554.40 151.4870 59.9999 32.0000 1.9981 1.9990 418.4771 418.6959 0.0327 -1.0000 -1.0000 2558031 1578781554.50 151.4870 59.9999 32.0000 1.9973 1.9981 418.5383 418.7565 0.0327 -1.0000 -1.0000 2558094 1578781554.60 151.4870 59.9999 32.0000 1.9981 1.9989 418.5925 418.8098 0.0326 -1.0000 -1.0000 2558172 1578781554.70 151.4870 59.9999 32.0000 1.9984 1.9992 418.4397 418.6568 0.0326 -1.0000 -1.0000 2558234 1578781554.80 151.5077 59.9998 32.0000 1.9973 1.9982 418.5586 418.7764 0.0327 -1.0000 -1.0000 2558469 1578781554.90 151.5121 59.9997 32.0000 1.9969 1.9977 418.7025 418.9203 0.0326 -1.0000 -1.0000 2558531 1578781555.00 151.5121 59.9997 32.0000 1.9972 1.9980 418.4576 418.6757 0.0328 -1.0000 -1.0000 2558594 1578781555.10 151.5121 59.9997 32.0000 1.9977 1.9986 418.3964 418.6149 0.0327 -1.0000 -1.0000 2558656 1578781555.20 151.5121 59.9997 32.0000 1.9973 1.9982 418.5068 418.7253 0.0328 -1.0000 -1.0000 2558734 1578781555.30 151.5121 59.9997 32.0000 1.9971 1.9979 418.6369 418.8559 0.0328 -1.0000 -1.0000 2558984 1578781555.40 151.4041 59.9997 32.0000 1.9973 1.9982 418.5580 418.7767 0.0328 -1.0000 -1.0000 2559047 1578781555.50 151.4041 59.9997 32.0000 1.9980 1.9988 418.4055 418.6253 0.0329 -1.0000 -1.0000 2559125 1578781555.60 151.4041 59.9997 32.0000 1.9977 1.9986 418.4447 418.6624 0.0326 -1.0000 -1.0000 2559187 1578781555.70 151.4041 59.9997 32.0000 1.9970 1.9979 418.5582 418.7763 0.0327 -1.0000 -1.0000 2559250 1578781555.80 151.4041 59.9997 32.0000 1.9974 1.9983 418.5396 418.7576 0.0327 -1.0000 -1.0000 2559484 1578781555.90 151.4745 59.9997 32.0000 1.9978 1.9987 418.4649 418.6824 0.0326 -1.0000 -1.0000 2559547 1578781556.00 151.4745 59.9997 32.0000 1.9980 1.9989 418.4493 418.6674 0.0327 -1.0000 -1.0000 2559609 1578781556.10 151.4745 59.9997 32.0000 1.9976 1.9985 418.7445 418.9624 0.0326 -1.0000 -1.0000 2559687 1578781556.20 151.4745 59.9997 32.0000 1.9969 1.9978 418.7309 418.9488 0.0327 -1.0000 -1.0000 2559750 1578781556.30 151.4745 59.9997 32.0000 1.9977 1.9986 418.5459 418.7645 0.0328 -1.0000 -1.0000 2559984 1578781556.40 151.4745 59.9997 32.0000 1.9982 1.9991 418.3771 418.5963 0.0329 -1.0000 -1.0000 2600062 1578781556.50 151.6172 59.9997 32.0000 1.9979 1.9988 418.6145 418.8331 0.0327 -1.0000 -1.0000 2600125 1578781556.60 151.6172 59.9997 32.0000 1.9975 1.9984 418.6776 418.8946 0.0325 -1.0000 -1.0000 2600187 1578781556.70 151.6172 59.9997 32.0000 1.9985 1.9993 418.6715 418.8888 0.0326 -1.0000 -1.0000 2600250 1578781556.80 151.6172 59.9997 32.0000 1.9993 2.0002 418.4440 418.6630 0.0329 -1.0000 -1.0000 2600312 1578781556.90 151.6172 59.9997 32.0000 1.9980 1.9989 418.5224 418.7413 0.0328 -1.0000 -1.0000 2600390 1578781557.00 151.5594 59.9997 32.0000 1.9978 1.9987 418.6449 418.8630 0.0327 -1.0000 -1.0000 2600453 1578781557.10 151.5530 59.9997 32.0000 1.9977 1.9986 418.5097 418.7271 0.0326 -1.0000 -1.0000 2600515 1578781557.20 151.5530 59.9997 32.0000 1.9980 1.9989 418.4540 418.6711 0.0326 -1.0000 -1.0000 2600593 1578781557.30 151.5530 59.9997 32.0000 1.9972 1.9980 418.5432 418.7617 0.0328 -1.0000 -1.0000 2600656 1578781557.40 151.5530 59.9997 32.0000 1.9970 1.9978 418.7390 418.9573 0.0327 -1.0000 -1.0000 2600734 1578781557.50 151.5289 59.9997 32.0000 1.9977 1.9986 418.5412 418.7597 0.0328 -1.0000 -1.0000 2600812 1578781557.60 151.4502 59.9997 32.0000 1.9985 1.9993 418.4552 418.6735 0.0326 -1.0000 -1.0000 2600875 1578781557.70 151.4502 59.9997 32.0000 1.9974 1.9983 418.6006 418.8187 0.0327 -1.0000 -1.0000 2600937 1578781557.80 151.4502 59.9997 32.0000 1.9966 1.9974 418.7568 418.9743 0.0326 -1.0000 -1.0000 2601000 1578781557.90 151.4502 59.9997 32.0000 1.9979 1.9988 418.6000 418.8181 0.0328 -1.0000 -1.0000 2601484 1578781558.00 151.4502 59.9997 32.0000 1.9983 1.9992 418.4489 418.6668 0.0327 -1.0000 -1.0000 2601547 1578781558.10 151.4115 59.9997 32.0000 1.9976 1.9985 418.7275 418.9460 0.0327 -1.0000 -1.0000 2601625 1578781558.20 151.4115 59.9997 32.0000 1.9968 1.9976 418.6458 418.8638 0.0327 -1.0000 -1.0000 2601687 1578781558.30 151.4115 59.9997 32.0000 1.9974 1.9983 418.6529 418.8699 0.0325 -1.0000 -1.0000 2601750 1578781558.40 151.4115 59.9997 32.0000 1.9980 1.9988 418.5285 418.7471 0.0327 -1.0000 -1.0000 2601828 1578781558.50 151.4115 59.9997 32.0000 1.9984 1.9993 418.4518 418.6695 0.0327 -1.0000 -1.0000 2601890 1578781558.60 151.4996 59.9997 32.0000 1.9971 1.9979 418.6588 418.8770 0.0327 -1.0000 -1.0000 2601953 1578781558.70 151.5114 59.9997 32.0000 1.9969 1.9978 418.7952 419.0128 0.0326 -1.0000 -1.0000 2602015 1578781558.80 151.5114 59.9997 32.0000 1.9984 1.9993 418.5772 418.7952 0.0327 -1.0000 -1.0000 2602078 1578781558.90 151.5114 59.9997 32.0000 1.9982 1.9991 418.4938 418.7118 0.0327 -1.0000 -1.0000 2602656 1578781559.00 151.5114 59.9997 32.0000 1.9970 1.9979 418.5790 418.7954 0.0325 -1.0000 -1.0000 2602719 1578781559.10 151.5114 59.9997 32.0000 1.9963 1.9972 418.7811 418.9985 0.0326 -1.0000 -1.0000 2602781 1578781559.20 151.3628 59.9997 32.0000 1.9969 1.9977 418.5691 418.7870 0.0327 -1.0000 -1.0000 2602843 1578781559.30 151.3628 59.9997 32.0000 1.9974 1.9982 418.4520 418.6698 0.0327 -1.0000 -1.0000 2602906 1578781559.40 151.3628 59.9997 32.0000 1.9968 1.9976 418.5525 418.7705 0.0327 -1.0000 -1.0000 2602969 1578781559.50 151.3628 59.9997 32.0000 1.9966 1.9974 418.6773 418.8955 0.0327 -1.0000 -1.0000 2603047 1578781559.60 151.3628 59.9997 32.0000 1.9976 1.9985 418.7172 418.9339 0.0325 -1.0000 -1.0000 2603109 1578781559.70 151.4428 59.9998 32.0000 1.9980 1.9989 418.5316 418.7500 0.0327 -1.0000 -1.0000 2603172 1578781559.80 151.5092 59.9998 32.0000 1.9979 1.9988 418.5324 418.7500 0.0326 -1.0000 -1.0000 2603250 1578781559.90 151.5092 59.9998 32.0000 1.9977 1.9985 418.6495 418.8670 0.0326 -1.0000 -1.0000 2603484 1578781560.00 151.5092 59.9998 32.0000 1.9972 1.9980 418.6778 418.8958 0.0326 -1.0000 -1.0000 2603547 1578781560.10 151.5092 59.9998 32.0000 1.9981 1.9989 418.5774 418.7950 0.0327 -1.0000 -1.0000 2603609 1578781560.20 151.5092 59.9998 32.0000 1.9979 1.9988 418.4965 418.7137 0.0326 -1.0000 -1.0000 2603672 1578781560.30 151.5092 59.9998 32.0000 1.9986 1.9995 418.5896 418.8070 0.0326 -1.0000 -1.0000 2603734 1578781560.40 151.4830 59.9998 32.0000 1.9979 1.9987 418.7051 418.9232 0.0327 -1.0000 -1.0000 2603813 1578781560.50 151.4789 59.9998 32.0000 1.9978 1.9986 418.5285 418.7466 0.0327 -1.0000 -1.0000 2604203 1578781560.60 151.4789 59.9998 32.0000 1.9979 1.9987 418.4837 418.7003 0.0325 -1.0000 -1.0000 2604281 1578781560.70 151.4789 59.9998 32.0000 1.9977 1.9985 418.6111 418.8286 0.0326 -1.0000 -1.0000 2604343 1578781560.80 151.4789 59.9998 32.0000 1.9982 1.9991 418.6434 418.8613 0.0327 -1.0000 -1.0000 2604406 1578781560.90 151.4787 59.9998 32.0000 1.9980 1.9989 418.4340 418.6509 0.0325 -1.0000 -1.0000 2604484 1578781561.00 151.4772 59.9998 32.0000 1.9983 1.9991 418.5604 418.7799 0.0328 -1.0000 -1.0000 2604750 1578781561.10 151.4772 59.9998 32.0000 1.9971 1.9979 418.7209 418.9384 0.0326 -1.0000 -1.0000 2604812 1578781561.20 151.4772 59.9998 32.0000 1.9973 1.9982 418.6584 418.8767 0.0327 -1.0000 -1.0000 2604890 1578781561.30 151.4772 59.9998 32.0000 1.9981 1.9990 418.5281 418.7458 0.0327 -1.0000 -1.0000 2604953 1578781561.40 151.4772 59.9998 32.0000 1.9991 1.9999 418.3834 418.6012 0.0327 -1.0000 -1.0000 2605015 1578781561.50 151.4772 59.9998 32.0000 1.9979 1.9988 418.5465 418.7647 0.0327 -1.0000 -1.0000 2605078 1578781561.60 151.4800 59.9998 32.0000 1.9976 1.9984 418.5996 418.8183 0.0328 -1.0000 -1.0000 2605156 1578781561.70 151.4948 59.9998 32.0000 1.9979 1.9988 418.4911 418.7089 0.0326 -1.0000 -1.0000 2605219 1578781561.80 151.4948 59.9998 32.0000 1.9981 1.9989 418.5085 418.7259 0.0326 -1.0000 -1.0000 2605281 1578781561.90 151.4948 59.9998 32.0000 1.9974 1.9983 418.7019 418.9198 0.0327 -1.0000 -1.0000 2605344 1578781562.00 151.4948 59.9998 32.0000 1.9976 1.9985 418.5818 418.7992 0.0326 -1.0000 -1.0000 2605484 1578781562.10 151.4948 59.9998 32.0000 1.9985 1.9994 418.4077 418.6252 0.0326 -1.0000 -1.0000 2605547 1578781562.20 151.5255 59.9998 32.0000 1.9971 1.9980 418.5021 418.7202 0.0327 -1.0000 -1.0000 2605609 1578781562.30 151.5255 59.9998 32.0000 1.9970 1.9978 418.7099 418.9270 0.0326 -1.0000 -1.0000 2605672 1578781562.40 151.5255 59.9998 32.0000 1.9970 1.9979 418.6590 418.8770 0.0327 -1.0000 -1.0000 2605750 1578781562.50 151.5255 59.9998 32.0000 1.9980 1.9989 418.5186 418.7373 0.0328 -1.0000 -1.0000 2605984 1578781562.60 151.5255 59.9998 32.0000 1.9985 1.9994 418.4516 418.6687 0.0326 -1.0000 -1.0000 2606047 1578781562.70 151.4872 59.9998 32.0000 1.9977 1.9986 418.6795 418.8968 0.0326 -1.0000 -1.0000 2606109 1578781562.80 151.4558 59.9998 32.0000 1.9980 1.9989 418.5817 418.7992 0.0326 -1.0000 -1.0000 2606172 1578781562.90 151.4558 59.9998 32.0000 1.9987 1.9996 418.4480 418.6663 0.0327 -1.0000 -1.0000 2606250 1578781563.00 151.4558 59.9998 32.0000 1.9985 1.9993 418.6062 418.8227 0.0324 -1.0000 -1.0000 2606484 1578781563.10 151.4558 59.9998 32.0000 1.9974 1.9982 418.6879 418.9048 0.0325 -1.0000 -1.0000 2606547 1578781563.20 151.4558 59.9998 32.0000 1.9979 1.9988 418.5925 418.8110 0.0327 -1.0000 -1.0000 2606609 1578781563.30 151.4558 59.9998 32.0000 1.9987 1.9995 418.5015 418.7191 0.0326 -1.0000 -1.0000 2606672 1578781563.40 151.5193 59.9998 32.0000 1.9980 1.9989 418.6058 418.8235 0.0326 -1.0000 -1.0000 2606734 1578781563.50 151.5193 59.9998 32.0000 1.9979 1.9987 418.7831 419.0003 0.0325 -1.0000 -1.0000 2607234 1578781563.60 151.5193 59.9998 32.0000 1.9974 1.9982 418.6205 418.8383 0.0327 -1.0000 -1.0000 2607281 1578781563.70 151.5193 59.9998 32.0000 1.9974 1.9982 418.4259 418.6435 0.0326 -1.0000 -1.0000 2607343 1578781563.80 151.5193 59.9998 32.0000 1.9976 1.9984 418.5460 418.7629 0.0325 -1.0000 -1.0000 2607422 1578781563.90 151.4269 59.9998 32.0000 1.9976 1.9984 418.6085 418.8240 0.0323 -1.0000 -1.0000 2607484 1578781564.00 151.4269 59.9998 32.0000 1.9978 1.9987 418.4597 418.6774 0.0326 -1.0000 -1.0000 2607547 1578781564.10 151.4269 59.9998 32.0000 1.9980 1.9988 418.4518 418.6693 0.0327 -1.0000 -1.0000 2607625 1578781564.20 151.4269 59.9998 32.0000 1.9972 1.9981 418.6159 418.8340 0.0327 -1.0000 -1.0000 2607687 1578781564.30 151.4269 59.9998 32.0000 1.9975 1.9983 418.6697 418.8880 0.0328 -1.0000 -1.0000 2607750 1578781564.40 151.4964 59.9998 32.0000 1.9973 1.9981 418.5862 418.8047 0.0327 -1.0000 -1.0000 2607828 1578781564.50 151.5709 59.9998 32.0000 1.9982 1.9990 418.4830 418.7008 0.0327 -1.0000 -1.0000 2607890 1578781564.60 151.5709 59.9998 32.0000 1.9977 1.9986 418.5946 418.8124 0.0327 -1.0000 -1.0000 2607969 1578781564.70 151.5709 59.9998 32.0000 1.9970 1.9979 418.6893 418.9077 0.0327 -1.0000 -1.0000 2608031 1578781564.80 151.5709 59.9998 32.0000 1.9977 1.9986 418.6115 418.8295 0.0327 -1.0000 -1.0000 2608094 1578781564.90 151.5709 59.9998 32.0000 1.9988 1.9996 418.5066 418.7245 0.0326 -1.0000 -1.0000 2608172 1578781565.00 151.4685 60.0004 32.0000 1.9973 1.9982 418.6907 418.9078 0.0326 -1.0000 -1.0000 2608234 1578781565.10 151.4685 60.0004 32.0000 1.9977 1.9986 418.6679 418.8865 0.0328 -1.0000 -1.0000 2609031 1578781565.20 151.4685 60.0004 32.0000 1.9979 1.9988 418.4837 418.7021 0.0327 -1.0000 -1.0000 2609109 1578781565.30 151.4685 60.0004 32.0000 1.9976 1.9985 418.5033 418.7208 0.0327 -1.0000 -1.0000 2609172 1578781565.40 151.4685 60.0004 32.0000 1.9971 1.9979 418.6684 418.8867 0.0327 -1.0000 -1.0000 2609234 1578781565.50 151.4685 60.0004 32.0000 1.9977 1.9986 418.6086 418.8272 0.0328 -1.0000 -1.0000 2609313 1578781565.60 151.5620 60.0004 32.0000 1.9988 1.9997 418.4487 418.6655 0.0326 -1.0000 -1.0000 2609500 1578781565.70 151.5620 60.0004 32.0000 1.9988 1.9996 418.5371 418.7556 0.0328 -1.0000 -1.0000 2609562 1578781565.80 151.5620 60.0004 32.0000 1.9968 1.9976 418.6446 418.8626 0.0326 -1.0000 -1.0000 2609625 1578781565.90 151.5620 60.0004 32.0000 1.9973 1.9982 418.6452 418.8636 0.0327 -1.0000 -1.0000 2609719 1578781566.00 151.5620 60.0004 32.0000 1.9980 1.9989 418.5776 418.7954 0.0326 -1.0000 -1.0000 2609781 1578781566.10 151.5620 60.0004 32.0000 1.9986 1.9994 418.5996 418.8172 0.0327 -1.0000 -1.0000 2609843 1578781566.20 151.4761 60.0004 32.0000 1.9975 1.9983 418.6775 418.8958 0.0327 -1.0000 -1.0000 2609906 1578781566.30 151.4761 60.0004 32.0000 1.9976 1.9985 418.5158 418.7336 0.0326 -1.0000 -1.0000 2609969 1578781566.40 151.4761 60.0004 32.0000 1.9982 1.9991 418.4818 418.6990 0.0326 -1.0000 -1.0000 2610047 1578781566.50 151.4761 60.0004 32.0000 1.9980 1.9989 418.5573 418.7747 0.0326 -1.0000 -1.0000 2610109 1578781566.60 151.4761 60.0004 32.0000 1.9972 1.9980 418.7373 418.9552 0.0326 -1.0000 -1.0000 2610187 1578781566.70 151.4983 60.0004 32.0000 1.9991 2.0000 418.4720 418.6895 0.0327 -1.0000 -1.0000 2610250 1578781566.80 151.5013 60.0004 32.0000 1.9977 1.9986 418.4266 418.6447 0.0327 -1.0000 -1.0000 2610312 1578781566.90 151.5013 60.0004 32.0000 1.9975 1.9984 418.6558 418.8748 0.0328 -1.0000 -1.0000 2610375 1578781567.00 151.5013 60.0004 32.0000 1.9971 1.9979 418.6968 418.9141 0.0326 -1.0000 -1.0000 2610437 1578781567.10 151.5013 60.0004 32.0000 1.9980 1.9988 418.6329 418.8497 0.0325 -1.0000 -1.0000 2610500 1578781567.20 151.5013 60.0004 32.0000 1.9985 1.9994 418.3477 418.5653 0.0326 -1.0000 -1.0000 2610578 1578781567.30 151.5823 60.0004 32.0000 1.9979 1.9987 418.5823 418.7995 0.0325 -1.0000 -1.0000 2610640 1578781567.40 151.5823 60.0004 32.0000 1.9977 1.9985 418.7570 418.9742 0.0325 -1.0000 -1.0000 2610703 1578781567.50 151.5823 60.0004 32.0000 1.9982 1.9991 418.6670 418.8842 0.0325 -1.0000 -1.0000 2610781 1578781567.60 151.5823 60.0004 32.0000 1.9981 1.9989 418.4359 418.6519 0.0325 -1.0000 -1.0000 2611000 1578781567.70 151.5823 60.0004 32.0000 1.9971 1.9980 418.6641 418.8816 0.0326 -1.0000 -1.0000 2611062 1578781567.80 151.4956 60.0004 32.0000 1.9968 1.9976 418.7037 418.9218 0.0327 -1.0000 -1.0000 2611140 1578781567.90 151.4956 60.0004 32.0000 1.9980 1.9989 418.5419 418.7596 0.0327 -1.0000 -1.0000 2611203 1578781568.00 151.4956 60.0004 32.0000 1.9973 1.9982 418.4762 418.6946 0.0328 -1.0000 -1.0000 2611265 1578781568.10 151.4956 60.0004 32.0000 1.9971 1.9980 418.6067 418.8253 0.0328 -1.0000 -1.0000 2611766 1578781568.20 151.4956 60.0004 32.0000 1.9973 1.9981 418.6875 418.9047 0.0326 -1.0000 -1.0000 2611828 1578781568.30 151.4956 60.0004 32.0000 1.9977 1.9986 418.6006 418.8189 0.0328 -1.0000 -1.0000 2611890 1578781568.40 151.5156 60.0004 32.0000 1.9979 1.9988 418.6505 418.8683 0.0326 -1.0000 -1.0000 2611953 1578781568.50 151.5277 60.0004 32.0000 1.9965 1.9973 418.7354 418.9525 0.0326 -1.0000 -1.0000 2612016 1578781568.60 151.5277 60.0004 32.0000 1.9970 1.9978 418.7398 418.9580 0.0327 -1.0000 -1.0000 2612250 1578781568.70 151.5277 60.0004 32.0000 1.9977 1.9986 418.4763 418.6936 0.0326 -1.0000 -1.0000 2612312 1578781568.80 151.5277 60.0004 32.0000 1.9980 1.9989 418.3900 418.6090 0.0328 -1.0000 -1.0000 2612375 1578781568.90 151.5277 60.0004 32.0000 1.9978 1.9987 418.6297 418.8482 0.0328 -1.0000 -1.0000 2612453 1578781569.00 151.5242 60.0004 32.0000 1.9973 1.9981 418.6955 418.9137 0.0327 -1.0000 -1.0000 2612562 1578781569.10 151.5242 60.0004 32.0000 1.9980 1.9988 418.6513 418.8689 0.0326 -1.0000 -1.0000 2612625 1578781569.20 151.5242 60.0004 32.0000 1.9977 1.9985 418.4697 418.6874 0.0327 -1.0000 -1.0000 2612765 1578781569.30 151.5242 60.0004 32.0000 1.9969 1.9977 418.5363 418.7534 0.0325 -1.0000 -1.0000 2612828 1578781569.40 151.5242 60.0004 32.0000 1.9969 1.9978 418.6844 418.9013 0.0325 -1.0000 -1.0000 2612890 1578781569.50 151.3864 60.0004 32.0000 1.9978 1.9987 418.6297 418.8473 0.0326 -1.0000 -1.0000 2612953 1578781569.60 151.3864 60.0004 32.0000 1.9979 1.9988 418.4742 418.6922 0.0327 -1.0000 -1.0000 2613015 1578781569.70 151.3864 60.0004 32.0000 1.9967 1.9975 418.5020 418.7193 0.0326 -1.0000 -1.0000 2613297 1578781569.80 151.3864 60.0004 32.0000 1.9971 1.9979 418.6373 418.8545 0.0325 -1.0000 -1.0000 2613375 1578781569.90 151.3864 60.0004 32.0000 1.9979 1.9988 418.6468 418.8644 0.0326 -1.0000 -1.0000 2613437 1578781570.00 151.3864 60.0004 32.0000 1.9984 1.9993 418.5736 418.7904 0.0326 -1.0000 -1.0000 2613500 1578781570.10 151.4674 60.0013 32.0000 1.9993 2.0001 418.5097 418.7279 0.0327 -1.0000 -1.0000 2613578 1578781570.20 151.4674 60.0013 32.0000 1.9974 1.9982 418.6109 418.8287 0.0326 -1.0000 -1.0000 2614000 1578781570.30 151.4674 60.0013 32.0000 1.9976 1.9985 418.7593 418.9769 0.0327 -1.0000 -1.0000 2614062 1578781570.40 151.4674 60.0013 32.0000 1.9978 1.9986 418.5612 418.7800 0.0327 -1.0000 -1.0000 2614140 1578781570.50 151.4674 60.0013 32.0000 1.9978 1.9987 418.5009 418.7187 0.0327 -1.0000 -1.0000 2614203 1578781570.60 151.4681 60.0013 32.0000 1.9978 1.9987 418.5298 418.7470 0.0326 -1.0000 -1.0000 2614281 1578781570.70 151.4937 60.0013 32.0000 1.9984 1.9992 418.6952 418.9132 0.0327 -1.0000 -1.0000 2614500 1578781570.80 151.4937 60.0013 32.0000 1.9975 1.9984 418.5504 418.7681 0.0326 -1.0000 -1.0000 2614562 1578781570.90 151.4937 60.0013 32.0000 1.9981 1.9989 418.4298 418.6471 0.0326 -1.0000 -1.0000 2614640 1578781571.00 151.4937 60.0013 32.0000 1.9975 1.9984 418.6131 418.8312 0.0327 -1.0000 -1.0000 2614703 1578781571.10 151.4937 60.0013 32.0000 1.9968 1.9977 418.7726 418.9904 0.0326 -1.0000 -1.0000 2614765 1578781571.20 151.3669 60.0013 32.0000 1.9976 1.9984 418.6552 418.8729 0.0326 -1.0000 -1.0000 2615000 1578781571.30 151.3669 60.0013 32.0000 1.9985 1.9994 418.5193 418.7372 0.0327 -1.0000 -1.0000 2615062 1578781571.40 151.3669 60.0013 32.0000 1.9986 1.9995 418.5363 418.7542 0.0327 -1.0000 -1.0000 2615125 1578781571.50 151.3669 60.0013 32.0000 1.9983 1.9991 418.7353 418.9538 0.0327 -1.0000 -1.0000 2615203 1578781571.60 151.3669 60.0013 32.0000 1.9977 1.9985 418.8273 419.0443 0.0325 -1.0000 -1.0000 2615266 1578781571.70 151.3669 60.0013 32.0000 1.9975 1.9983 418.7177 418.9351 0.0326 -1.0000 -1.0000 2615328 1578781571.80 151.5842 60.0013 32.0000 1.9985 1.9993 418.6226 418.8402 0.0326 -1.0000 -1.0000 2616250 1578781571.90 151.5842 60.0013 32.0000 1.9976 1.9985 418.7005 418.9170 0.0325 -1.0000 -1.0000 2616312 1578781572.00 151.5842 60.0013 32.0000 1.9974 1.9982 418.6693 418.8866 0.0325 -1.0000 -1.0000 2616375 1578781572.10 151.5842 60.0013 32.0000 1.9989 1.9997 418.6172 418.8345 0.0326 -1.0000 -1.0000 2616453 1578781572.20 151.5842 60.0013 32.0000 1.9981 1.9989 418.5036 418.7207 0.0326 -1.0000 -1.0000 2616515 1578781572.30 151.4837 60.0013 32.0000 1.9975 1.9984 418.6843 418.9026 0.0327 -1.0000 -1.0000 2616578 1578781572.40 151.4837 60.0013 32.0000 1.9974 1.9983 418.6825 418.9008 0.0327 -1.0000 -1.0000 2616656 1578781572.50 151.4837 60.0013 32.0000 1.9979 1.9988 418.5027 418.7202 0.0326 -1.0000 -1.0000 2616719 1578781572.60 151.4837 60.0013 32.0000 1.9986 1.9995 418.5326 418.7496 0.0326 -1.0000 -1.0000 2616797 1578781572.70 151.4837 60.0013 32.0000 1.9971 1.9979 418.7010 418.9187 0.0326 -1.0000 -1.0000 2616859 1578781572.80 151.4818 60.0013 32.0000 1.9973 1.9981 418.7352 418.9532 0.0327 -1.0000 -1.0000 2616922 1578781572.90 151.4481 60.0013 32.0000 1.9978 1.9987 418.5675 418.7858 0.0327 -1.0000 -1.0000 2616984 1578781573.00 151.4481 60.0013 32.0000 1.9973 1.9982 418.5006 418.7184 0.0327 -1.0000 -1.0000 2617047 1578781573.10 151.4481 60.0013 32.0000 1.9971 1.9980 418.6827 418.9007 0.0327 -1.0000 -1.0000 2617109 1578781573.20 151.4481 60.0013 32.0000 1.9968 1.9976 418.7387 418.9566 0.0326 -1.0000 -1.0000 2617187 1578781573.30 151.4481 60.0013 32.0000 1.9981 1.9990 418.4868 418.7038 0.0325 -1.0000 -1.0000 2617250 1578781573.40 151.5259 60.0013 32.0000 1.9979 1.9988 418.4643 418.6814 0.0326 -1.0000 -1.0000 2617312 1578781573.50 151.5521 60.0013 32.0000 1.9981 1.9990 418.6196 418.8371 0.0326 -1.0000 -1.0000 2617391 1578781573.60 151.5521 60.0013 32.0000 1.9972 1.9980 418.7690 418.9866 0.0326 -1.0000 -1.0000 2617453 1578781573.70 151.5521 60.0013 32.0000 1.9977 1.9986 418.5358 418.7530 0.0326 -1.0000 -1.0000 2617516 1578781573.80 151.5521 60.0013 32.0000 1.9988 1.9997 418.4938 418.7110 0.0326 -1.0000 -1.0000 2617594 1578781573.90 151.5521 60.0013 32.0000 1.9977 1.9986 418.5741 418.7916 0.0326 -1.0000 -1.0000 2617656 1578781574.00 151.5521 60.0013 32.0000 1.9975 1.9984 418.7229 418.9410 0.0327 -1.0000 -1.0000 2617719 1578781574.10 151.5606 60.0013 32.0000 1.9982 1.9990 418.5628 418.7805 0.0326 -1.0000 -1.0000 2617781 1578781574.20 151.5606 60.0013 32.0000 1.9983 1.9991 418.5225 418.7404 0.0326 -1.0000 -1.0000 2617843 1578781574.30 151.5606 60.0013 32.0000 1.9980 1.9988 418.7336 418.9513 0.0326 -1.0000 -1.0000 2617906 1578781574.40 151.5606 60.0013 32.0000 1.9983 1.9992 418.6234 418.8416 0.0327 -1.0000 -1.0000 2617984 1578781574.50 151.5606 60.0013 32.0000 1.9986 1.9995 418.4267 418.6431 0.0325 -1.0000 -1.0000 2618047 1578781574.60 151.4871 60.0006 32.0000 1.9982 1.9990 418.4275 418.6450 0.0326 -1.0000 -1.0000 2618125 1578781574.70 151.4589 60.0003 32.0000 1.9973 1.9982 418.6674 418.8852 0.0327 -1.0000 -1.0000 2618187 1578781574.80 151.4589 60.0003 32.0000 1.9977 1.9986 418.7137 418.9319 0.0327 -1.0000 -1.0000 2618515 1578781574.90 151.4589 60.0003 32.0000 1.9983 1.9991 418.4311 418.6491 0.0327 -1.0000 -1.0000 2618593 1578781575.00 151.4589 60.0003 32.0000 1.9977 1.9986 418.4483 418.6668 0.0328 -1.0000 -1.0000 2618656 1578781575.10 151.4589 60.0003 32.0000 1.9973 1.9981 418.6789 418.8964 0.0326 -1.0000 -1.0000 2618719 1578781575.20 151.4266 60.0003 32.0000 1.9982 1.9990 418.5860 418.8044 0.0327 -1.0000 -1.0000 2618797 1578781575.30 151.4266 60.0003 32.0000 1.9981 1.9990 418.4657 418.6839 0.0327 -1.0000 -1.0000 2618859 1578781575.40 151.4266 60.0003 32.0000 1.9971 1.9979 418.6141 418.8320 0.0327 -1.0000 -1.0000 2619031 1578781575.50 151.4266 60.0003 32.0000 1.9972 1.9980 418.7789 418.9973 0.0327 -1.0000 -1.0000 2619109 1578781575.60 151.4266 60.0003 32.0000 1.9992 2.0001 418.5820 418.7993 0.0326 -1.0000 -1.0000 2619172 1578781575.70 151.4266 60.0003 32.0000 1.9986 1.9995 418.4905 418.7086 0.0327 -1.0000 -1.0000 2619234 1578781575.80 151.4581 60.0003 32.0000 1.9980 1.9988 418.5836 418.8015 0.0326 -1.0000 -1.0000 2619297 1578781575.90 151.4581 60.0003 32.0000 1.9979 1.9988 418.7005 418.9178 0.0326 -1.0000 -1.0000 2619578 1578781576.00 151.4581 60.0003 32.0000 1.9979 1.9988 418.5897 418.8080 0.0328 -1.0000 -1.0000 2619640 1578781576.10 151.4581 60.0003 32.0000 1.9982 1.9991 418.4924 418.7098 0.0326 -1.0000 -1.0000 2619719 1578781576.20 151.4581 60.0003 32.0000 1.9976 1.9984 418.5720 418.7893 0.0326 -1.0000 -1.0000 2619781 1578781576.30 151.5071 60.0003 32.0000 1.9979 1.9987 418.6858 418.9038 0.0327 -1.0000 -1.0000 2619843 1578781576.40 151.5071 60.0003 32.0000 1.9986 1.9994 418.5345 418.7525 0.0326 -1.0000 -1.0000 2620750 1578781576.50 151.5071 60.0003 32.0000 1.9985 1.9994 418.6033 418.8211 0.0326 -1.0000 -1.0000 2620812 1578781576.60 151.5071 60.0003 32.0000 1.9981 1.9990 418.7415 418.9597 0.0327 -1.0000 -1.0000 2620890 1578781576.70 151.5071 60.0003 32.0000 1.9982 1.9990 418.6393 418.8575 0.0327 -1.0000 -1.0000 2620953 1578781576.80 151.5348 60.0003 32.0000 1.9984 1.9993 418.4514 418.6697 0.0327 -1.0000 -1.0000 2621015 1578781576.90 151.5885 60.0003 32.0000 1.9984 1.9993 418.4893 418.7067 0.0326 -1.0000 -1.0000 2621094 1578781577.00 151.5885 60.0003 32.0000 1.9977 1.9986 418.7362 418.9540 0.0326 -1.0000 -1.0000 2621156 1578781577.10 151.5885 60.0003 32.0000 1.9971 1.9979 418.7327 418.9507 0.0326 -1.0000 -1.0000 2621219 1578781577.20 151.5885 60.0003 32.0000 1.9980 1.9988 418.4738 418.6909 0.0326 -1.0000 -1.0000 2621297 1578781577.30 151.5885 60.0003 32.0000 1.9979 1.9988 418.3913 418.6093 0.0327 -1.0000 -1.0000 2621359 1578781577.40 151.5699 60.0003 32.0000 1.9967 1.9976 418.4936 418.7121 0.0327 -1.0000 -1.0000 2621422 1578781577.50 151.5562 60.0003 32.0000 1.9969 1.9978 418.5491 418.7671 0.0327 -1.0000 -1.0000 2621484 1578781577.60 151.5562 60.0003 32.0000 1.9976 1.9985 418.4410 418.6594 0.0328 -1.0000 -1.0000 2621547 1578781577.70 151.5562 60.0003 32.0000 1.9977 1.9985 418.5724 418.7898 0.0325 -1.0000 -1.0000 2621609 1578781577.80 151.5562 60.0003 32.0000 1.9972 1.9981 418.6481 418.8654 0.0326 -1.0000 -1.0000 2621687 1578781577.90 151.5562 60.0003 32.0000 1.9979 1.9988 418.5521 418.7698 0.0327 -1.0000 -1.0000 2621750 1578781578.00 151.5937 60.0003 32.0000 1.9978 1.9986 418.3805 418.5991 0.0328 -1.0000 -1.0000 2621813 1578781578.10 151.5937 60.0003 32.0000 1.9974 1.9983 418.4390 418.6565 0.0326 -1.0000 -1.0000 2621891 1578781578.20 151.5937 60.0003 32.0000 1.9965 1.9973 418.6578 418.8756 0.0327 -1.0000 -1.0000 2621953 1578781578.30 151.5937 60.0003 32.0000 1.9974 1.9983 418.6476 418.8658 0.0327 -1.0000 -1.0000 2622015 1578781578.40 151.5937 60.0003 32.0000 1.9978 1.9987 418.4821 418.6999 0.0327 -1.0000 -1.0000 2622094 1578781578.50 151.5937 60.0003 32.0000 1.9985 1.9994 418.4020 418.6193 0.0325 -1.0000 -1.0000 2622156 1578781578.60 151.5937 60.0003 32.0000 1.9976 1.9985 418.6017 418.8186 0.0325 -1.0000 -1.0000 2622234 1578781578.70 151.5937 60.0003 32.0000 1.9982 1.9991 418.5657 418.7833 0.0327 -1.0000 -1.0000 2622297 1578781578.80 151.5937 60.0003 32.0000 1.9981 1.9989 418.5071 418.7253 0.0327 -1.0000 -1.0000 2622359 1578781578.90 151.5937 60.0003 32.0000 1.9991 2.0000 418.5639 418.7823 0.0328 -1.0000 -1.0000 2622547 1578781579.00 151.5937 60.0003 32.0000 1.9977 1.9986 418.6501 418.8696 0.0329 -1.0000 -1.0000 2622609 1578781579.10 151.5937 60.0003 32.0000 1.9980 1.9988 418.7809 418.9992 0.0327 -1.0000 -1.0000 2622672 1578781579.20 151.3649 60.0003 32.0000 1.9978 1.9986 418.5598 418.7773 0.0326 -1.0000 -1.0000 2622734 1578781579.30 151.3649 60.0003 32.0000 1.9979 1.9988 418.4558 418.6730 0.0326 -1.0000 -1.0000 2622797 1578781579.40 151.3649 60.0003 32.0000 1.9973 1.9981 418.5370 418.7540 0.0325 -1.0000 -1.0000 2623000 1578781579.50 151.3649 60.0003 32.0000 1.9966 1.9974 418.6544 418.8719 0.0326 -1.0000 -1.0000 2623078 1578781579.60 151.3649 60.0003 32.0000 1.9968 1.9977 418.6024 418.8204 0.0327 -1.0000 -1.0000 2623140 1578781579.70 151.3649 60.0003 32.0000 1.9982 1.9991 418.4228 418.6406 0.0327 -1.0000 -1.0000 2623203 1578781579.80 151.4810 60.0004 32.0000 1.9982 1.9990 418.5441 418.7619 0.0326 -1.0000 -1.0000 2623265 1578781579.90 151.5024 60.0005 32.0000 1.9973 1.9982 418.6541 418.8714 0.0326 -1.0000 -1.0000 2623563 1578781580.00 151.5024 60.0005 32.0000 1.9975 1.9983 418.5967 418.8143 0.0326 -1.0000 -1.0000 2623625 1578781580.10 151.5024 60.0005 32.0000 1.9986 1.9994 418.4620 418.6792 0.0327 -1.0000 -1.0000 2623703 1578781580.20 151.5024 60.0005 32.0000 1.9970 1.9979 418.6252 418.8442 0.0328 -1.0000 -1.0000 2623765 1578781580.30 151.5024 60.0005 32.0000 1.9962 1.9971 418.7274 418.9453 0.0327 -1.0000 -1.0000 2623828 1578781580.40 151.4948 60.0005 32.0000 1.9972 1.9980 418.6799 418.8979 0.0326 -1.0000 -1.0000 2623922 1578781580.50 151.4948 60.0005 32.0000 1.9983 1.9991 418.4751 418.6921 0.0325 -1.0000 -1.0000 2624000 1578781580.60 151.4948 60.0005 32.0000 1.9980 1.9989 418.4061 418.6240 0.0327 -1.0000 -1.0000 2624063 1578781580.70 151.4948 60.0005 32.0000 1.9973 1.9982 418.5742 418.7916 0.0325 -1.0000 -1.0000 2624125 1578781580.80 151.4948 60.0005 32.0000 1.9972 1.9980 418.6258 418.8439 0.0328 -1.0000 -1.0000 2624187 1578781580.90 151.4905 60.0005 32.0000 1.9982 1.9991 418.4559 418.6738 0.0327 -1.0000 -1.0000 2624265 1578781581.00 151.4226 60.0005 32.0000 1.9987 1.9995 418.6412 418.8601 0.0328 -1.0000 -1.0000 2625000 1578781581.10 151.4226 60.0005 32.0000 1.9973 1.9982 418.7450 418.9640 0.0328 -1.0000 -1.0000 2625062 1578781581.20 151.4226 60.0005 32.0000 1.9975 1.9984 418.5849 418.8017 0.0325 -1.0000 -1.0000 2625125 1578781581.30 151.4226 60.0005 32.0000 1.9984 1.9993 418.5265 418.7441 0.0327 -1.0000 -1.0000 2625203 1578781581.40 151.4226 60.0005 32.0000 1.9988 1.9996 418.5502 418.7687 0.0327 -1.0000 -1.0000 2625265 1578781581.50 151.4305 60.0005 32.0000 1.9981 1.9989 418.5748 418.7927 0.0327 -1.0000 -1.0000 2625328 1578781581.60 151.4919 60.0005 32.0000 1.9977 1.9986 418.7476 418.9655 0.0327 -1.0000 -1.0000 2625391 1578781581.70 151.4919 60.0005 32.0000 1.9978 1.9987 418.5465 418.7650 0.0327 -1.0000 -1.0000 2625453 1578781581.80 151.4919 60.0005 32.0000 1.9978 1.9986 418.4921 418.7095 0.0326 -1.0000 -1.0000 2625531 1578781581.90 151.4919 60.0005 32.0000 1.9969 1.9978 418.6388 418.8567 0.0327 -1.0000 -1.0000 2625594 1578781582.00 151.4919 60.0005 32.0000 1.9984 1.9993 418.6438 418.8617 0.0327 -1.0000 -1.0000 2625750 1578781582.10 151.5699 60.0005 32.0000 1.9985 1.9993 418.5181 418.7360 0.0326 -1.0000 -1.0000 2625828 1578781582.20 151.5699 60.0005 32.0000 1.9979 1.9988 418.5704 418.7882 0.0327 -1.0000 -1.0000 2625891 1578781582.30 151.5699 60.0005 32.0000 1.9977 1.9985 418.6413 418.8589 0.0326 -1.0000 -1.0000 2625953 1578781582.40 151.5699 60.0005 32.0000 1.9988 1.9996 418.5265 418.7445 0.0327 -1.0000 -1.0000 2626015 1578781582.50 151.5699 60.0005 32.0000 1.9977 1.9986 418.4242 418.6419 0.0326 -1.0000 -1.0000 2626531 1578781582.60 151.4054 60.0005 32.0000 1.9973 1.9982 418.6155 418.8316 0.0325 -1.0000 -1.0000 2626594 1578781582.70 151.3889 60.0005 32.0000 1.9969 1.9978 418.6389 418.8568 0.0326 -1.0000 -1.0000 2626656 1578781582.80 151.3889 60.0005 32.0000 1.9964 1.9972 418.5390 418.7567 0.0327 -1.0000 -1.0000 2626719 1578781582.90 151.3889 60.0005 32.0000 1.9971 1.9980 418.4120 418.6295 0.0327 -1.0000 -1.0000 2626797 1578781583.00 151.3889 60.0005 32.0000 1.9981 1.9989 418.4597 418.6784 0.0327 -1.0000 -1.0000 2626859 1578781583.10 151.3889 60.0005 32.0000 1.9973 1.9981 418.5705 418.7887 0.0327 -1.0000 -1.0000 2626922 1578781583.20 151.3889 60.0005 32.0000 1.9967 1.9975 418.6881 418.9064 0.0327 -1.0000 -1.0000 2627000 1578781583.30 151.3889 60.0005 32.0000 1.9978 1.9986 418.4336 418.6509 0.0326 -1.0000 -1.0000 2627062 1578781583.40 151.3889 60.0005 32.0000 1.9971 1.9979 418.6070 418.8248 0.0327 -1.0000 -1.0000 2627125 1578781583.50 151.3889 60.0005 32.0000 1.9980 1.9989 418.7584 418.9771 0.0328 -1.0000 -1.0000 2627187 1578781583.60 151.3889 60.0005 32.0000 1.9980 1.9989 418.4692 418.6869 0.0327 -1.0000 -1.0000 2627578 1578781583.70 151.4981 60.0005 32.0000 1.9979 1.9987 418.3301 418.5481 0.0327 -1.0000 -1.0000 2627640 1578781583.80 151.5014 60.0005 32.0000 1.9977 1.9985 418.4632 418.6810 0.0327 -1.0000 -1.0000 2627719 1578781583.90 151.5014 60.0005 32.0000 1.9978 1.9987 418.6374 418.8562 0.0328 -1.0000 -1.0000 2627781 1578781584.00 151.5014 60.0005 32.0000 1.9986 1.9994 418.5750 418.7932 0.0326 -1.0000 -1.0000 2627843 1578781584.10 151.5014 60.0005 32.0000 1.9984 1.9993 418.3633 418.5806 0.0326 -1.0000 -1.0000 2627922 1578781584.20 151.4988 60.0005 32.0000 1.9978 1.9987 418.4723 418.6916 0.0329 -1.0000 -1.0000 2627984 1578781584.30 151.4829 60.0005 32.0000 1.9977 1.9985 418.6806 418.8994 0.0328 -1.0000 -1.0000 2628047 1578781584.40 151.4829 60.0005 32.0000 1.9975 1.9983 418.4961 418.7145 0.0327 -1.0000 -1.0000 2628125 1578781584.50 151.4829 60.0005 32.0000 1.9987 1.9996 418.4134 418.6319 0.0328 -1.0000 -1.0000 2628187 1578781584.60 151.4829 60.0005 32.0000 1.9975 1.9984 418.4872 418.7059 0.0327 -1.0000 -1.0000 2628250 1578781584.70 151.4829 60.0005 32.0000 1.9972 1.9980 418.5450 418.7620 0.0327 -1.0000 -1.0000 2628312 1578781584.80 151.4829 60.0005 32.0000 1.9982 1.9991 418.4146 418.6322 0.0327 -1.0000 -1.0000 2628375 1578781584.90 151.4816 60.0005 32.0000 1.9979 1.9988 418.3332 418.5505 0.0326 -1.0000 -1.0000 2628453 1578781585.00 151.4816 60.0005 32.0000 1.9975 1.9983 418.6024 418.8198 0.0327 -1.0000 -1.0000 2628515 1578781585.10 151.4816 60.0005 32.0000 1.9974 1.9983 418.6776 418.8965 0.0328 -1.0000 -1.0000 2629000 1578781585.20 151.4816 60.0005 32.0000 1.9976 1.9985 418.5154 418.7336 0.0327 -1.0000 -1.0000 2629062 1578781585.30 151.4816 60.0005 32.0000 1.9982 1.9990 418.4745 418.6927 0.0327 -1.0000 -1.0000 2629125 1578781585.40 151.4816 60.0005 32.0000 1.9983 1.9991 418.5999 418.8186 0.0328 -1.0000 -1.0000 2629187 1578781585.50 151.4816 60.0005 32.0000 1.9973 1.9981 418.7482 418.9661 0.0326 -1.0000 -1.0000 2629265 1578781585.60 151.4816 60.0005 32.0000 1.9977 1.9986 418.5218 418.7408 0.0328 -1.0000 -1.0000 2629484 1578781585.70 151.4816 60.0005 32.0000 1.9984 1.9993 418.5080 418.7255 0.0326 -1.0000 -1.0000 2629563 1578781585.80 151.4816 60.0005 32.0000 1.9972 1.9980 418.6644 418.8827 0.0328 -1.0000 -1.0000 2629625 1578781585.90 151.4816 60.0005 32.0000 1.9978 1.9986 418.6031 418.8213 0.0327 -1.0000 -1.0000 2629687 1578781586.00 151.5070 60.0005 32.0000 1.9988 1.9997 418.4165 418.6348 0.0327 -1.0000 -1.0000 2629750 1578781586.10 151.6040 60.0005 32.0000 1.9980 1.9989 418.4604 418.6782 0.0326 -1.0000 -1.0000 2630000 1578781586.20 151.6040 60.0005 32.0000 1.9982 1.9991 418.5414 418.7594 0.0327 -1.0000 -1.0000 2630062 1578781586.30 151.6040 60.0005 32.0000 1.9971 1.9980 418.6088 418.8263 0.0327 -1.0000 -1.0000 2630125 1578781586.40 151.6040 60.0005 32.0000 1.9979 1.9988 418.6730 418.8916 0.0327 -1.0000 -1.0000 2630203 1578781586.50 151.6040 60.0005 32.0000 1.9986 1.9995 418.4703 418.6882 0.0327 -1.0000 -1.0000 2630265 1578781586.60 151.5653 60.0005 32.0000 1.9981 1.9990 418.3901 418.6084 0.0327 -1.0000 -1.0000 2630562 1578781586.70 151.3793 60.0005 32.0000 1.9973 1.9981 418.5493 418.7675 0.0327 -1.0000 -1.0000 2630625 1578781586.80 151.3793 60.0005 32.0000 1.9967 1.9976 418.7657 418.9834 0.0326 -1.0000 -1.0000 2630687 1578781586.90 151.3793 60.0005 32.0000 1.9971 1.9979 418.5965 418.8139 0.0326 -1.0000 -1.0000 2630765 1578781587.00 151.3793 60.0005 32.0000 1.9975 1.9984 418.4701 418.6876 0.0326 -1.0000 -1.0000 2630828 1578781587.10 151.3793 60.0005 32.0000 1.9975 1.9984 418.4828 418.7015 0.0328 -1.0000 -1.0000 2630890 1578781587.20 151.4313 60.0005 32.0000 1.9974 1.9983 418.5929 418.8108 0.0327 -1.0000 -1.0000 2630953 1578781587.30 151.4313 60.0005 32.0000 1.9972 1.9981 418.6816 418.8999 0.0327 -1.0000 -1.0000 2631015 1578781587.40 151.4313 60.0005 32.0000 1.9985 1.9994 418.5641 418.7819 0.0327 -1.0000 -1.0000 2631078 1578781587.50 151.4313 60.0005 32.0000 1.9991 2.0000 418.4792 418.6976 0.0328 -1.0000 -1.0000 2631156 1578781587.60 151.4313 60.0005 32.0000 1.9981 1.9990 418.5643 418.7821 0.0326 -1.0000 -1.0000 2631219 1578781587.70 151.5645 60.0005 32.0000 1.9979 1.9988 418.7425 418.9590 0.0325 -1.0000 -1.0000 2631281 1578781587.80 151.5941 60.0005 32.0000 1.9970 1.9979 418.6910 418.9084 0.0326 -1.0000 -1.0000 2631359 1578781587.90 151.5941 60.0005 32.0000 1.9977 1.9985 418.4015 418.6196 0.0327 -1.0000 -1.0000 2631422 1578781588.00 151.5941 60.0005 32.0000 1.9977 1.9985 418.5166 418.7345 0.0327 -1.0000 -1.0000 2631484 1578781588.10 151.5941 60.0005 32.0000 1.9971 1.9979 418.6936 418.9123 0.0327 -1.0000 -1.0000 2631547 1578781588.20 151.5941 60.0005 32.0000 1.9978 1.9987 418.5392 418.7576 0.0328 -1.0000 -1.0000 2632047 1578781588.30 151.4841 60.0005 32.0000 1.9979 1.9988 418.3531 418.5711 0.0326 -1.0000 -1.0000 2632109 1578781588.40 151.4841 60.0005 32.0000 1.9977 1.9985 418.4961 418.7137 0.0326 -1.0000 -1.0000 2632187 1578781588.50 151.4841 60.0005 32.0000 1.9974 1.9983 418.5998 418.8176 0.0327 -1.0000 -1.0000 2632250 1578781588.60 151.4841 60.0005 32.0000 1.9974 1.9983 418.5789 418.7960 0.0325 -1.0000 -1.0000 2632312 1578781588.70 151.4841 60.0005 32.0000 1.9976 1.9985 418.4695 418.6876 0.0327 -1.0000 -1.0000 2632375 1578781588.80 151.5297 60.0005 32.0000 1.9978 1.9987 418.3416 418.5591 0.0327 -1.0000 -1.0000 2632437 1578781588.90 151.5305 60.0005 32.0000 1.9975 1.9983 418.5612 418.7788 0.0326 -1.0000 -1.0000 2632515 1578781589.00 151.5305 60.0005 32.0000 1.9978 1.9986 418.5998 418.8181 0.0327 -1.0000 -1.0000 2632578 1578781589.10 151.5305 60.0005 32.0000 1.9981 1.9990 418.3973 418.6154 0.0328 -1.0000 -1.0000 2632640 1578781589.20 151.5305 60.0005 32.0000 1.9975 1.9984 418.4344 418.6529 0.0327 -1.0000 -1.0000 2633484 1578781589.30 151.5305 60.0005 32.0000 1.9967 1.9975 418.6804 418.8983 0.0327 -1.0000 -1.0000 2633547 1578781589.40 151.4816 60.0008 32.0000 1.9974 1.9982 418.6965 418.9148 0.0327 -1.0000 -1.0000 2633609 1578781589.50 151.4603 60.0009 32.0000 1.9983 1.9992 418.5795 418.7983 0.0328 -1.0000 -1.0000 2633688 1578781589.60 151.4603 60.0009 32.0000 1.9985 1.9994 418.4250 418.6437 0.0328 -1.0000 -1.0000 2633750 1578781589.70 151.4603 60.0009 32.0000 1.9973 1.9981 418.6199 418.8383 0.0327 -1.0000 -1.0000 2633813 1578781589.80 151.4603 60.0009 32.0000 1.9977 1.9986 418.7183 418.9357 0.0326 -1.0000 -1.0000 2633875 1578781589.90 151.4603 60.0009 32.0000 1.9972 1.9980 418.6972 418.9163 0.0329 -1.0000 -1.0000 2633937 1578781590.00 151.4603 60.0009 32.0000 1.9982 1.9990 418.5129 418.7306 0.0326 -1.0000 -1.0000 2634000 1578781590.10 151.4603 60.0009 32.0000 1.9985 1.9994 418.5513 418.7687 0.0326 -1.0000 -1.0000 2634078 1578781590.20 151.4603 60.0009 32.0000 1.9975 1.9984 418.6805 418.8981 0.0326 -1.0000 -1.0000 2634140 1578781590.30 151.4603 60.0009 32.0000 1.9979 1.9988 418.4275 418.6454 0.0327 -1.0000 -1.0000 2634203 1578781590.40 151.4603 60.0009 32.0000 1.9979 1.9987 418.4836 418.7012 0.0326 -1.0000 -1.0000 2634281 1578781590.50 151.4603 60.0009 32.0000 1.9967 1.9976 418.5990 418.8160 0.0325 -1.0000 -1.0000 2634343 1578781590.60 151.5026 60.0009 32.0000 1.9972 1.9980 418.7616 418.9790 0.0326 -1.0000 -1.0000 2634406 1578781590.70 151.5026 60.0009 32.0000 1.9976 1.9985 418.6451 418.8633 0.0327 -1.0000 -1.0000 2634468 1578781590.80 151.5026 60.0009 32.0000 1.9986 1.9994 418.4605 418.6785 0.0326 -1.0000 -1.0000 2634531 1578781590.90 151.5026 60.0009 32.0000 1.9979 1.9988 418.6677 418.8859 0.0327 -1.0000 -1.0000 2634609 1578781591.00 151.5026 60.0009 32.0000 1.9975 1.9984 418.7963 419.0142 0.0326 -1.0000 -1.0000 2634672 1578781591.10 151.5026 60.0009 32.0000 1.9979 1.9988 418.6780 418.8955 0.0327 -1.0000 -1.0000 2634734 1578781591.20 151.5026 60.0009 32.0000 1.9985 1.9994 418.5040 418.7220 0.0327 -1.0000 -1.0000 2634812 1578781591.30 151.5026 60.0009 32.0000 1.9978 1.9986 418.6868 418.9054 0.0327 -1.0000 -1.0000 2634875 1578781591.40 151.5026 60.0009 32.0000 1.9971 1.9979 418.6897 418.9071 0.0326 -1.0000 -1.0000 2634922 1578781591.50 151.5026 60.0009 32.0000 1.9980 1.9988 418.4446 418.6628 0.0327 -1.0000 -1.0000 2635000 1578781591.60 151.5026 60.0009 32.0000 1.9974 1.9983 418.5292 418.7474 0.0326 -1.0000 -1.0000 2635078 1578781591.70 151.5026 60.0009 32.0000 1.9970 1.9979 418.6996 418.9178 0.0328 -1.0000 -1.0000 2635140 1578781591.80 151.4524 60.0009 32.0000 1.9974 1.9983 418.7365 418.9553 0.0327 -1.0000 -1.0000 2635328 1578781591.90 151.4524 60.0009 32.0000 1.9976 1.9985 418.6139 418.8322 0.0327 -1.0000 -1.0000 2635391 1578781592.00 151.4524 60.0009 32.0000 1.9977 1.9986 418.4987 418.7171 0.0327 -1.0000 -1.0000 2635453 1578781592.10 151.4524 60.0009 32.0000 1.9971 1.9979 418.4873 418.7056 0.0328 -1.0000 -1.0000 2635515 1578781592.20 151.4524 60.0009 32.0000 1.9974 1.9982 418.5528 418.7703 0.0326 -1.0000 -1.0000 2635594 1578781592.30 151.4524 60.0009 32.0000 1.9973 1.9982 418.6877 418.9055 0.0327 -1.0000 -1.0000 2635813 1578781592.40 151.4524 60.0009 32.0000 1.9966 1.9975 418.5057 418.7235 0.0326 -1.0000 -1.0000 2635891 1578781592.50 151.4020 60.0009 32.0000 1.9971 1.9979 418.5339 418.7515 0.0327 -1.0000 -1.0000 2635953 1578781592.60 151.4020 60.0009 32.0000 1.9975 1.9984 418.6828 418.9022 0.0328 -1.0000 -1.0000 2636031 1578781592.70 151.4020 60.0009 32.0000 1.9981 1.9990 418.6609 418.8792 0.0327 -1.0000 -1.0000 2636094 1578781592.80 151.4020 60.0009 32.0000 1.9990 1.9999 418.4975 418.7152 0.0326 -1.0000 -1.0000 2636297 1578781592.90 151.4020 60.0009 32.0000 1.9986 1.9995 418.4834 418.7021 0.0327 -1.0000 -1.0000 2636359 1578781593.00 151.4632 60.0009 32.0000 1.9980 1.9988 418.6654 418.8835 0.0327 -1.0000 -1.0000 2636422 1578781593.10 151.5606 60.0009 32.0000 1.9979 1.9987 418.6537 418.8718 0.0326 -1.0000 -1.0000 2636484 1578781593.20 151.5606 60.0009 32.0000 1.9987 1.9995 418.4906 418.7086 0.0326 -1.0000 -1.0000 2636562 1578781593.30 151.5606 60.0009 32.0000 1.9981 1.9989 418.5446 418.7610 0.0325 -1.0000 -1.0000 2637093 1578781593.40 151.5606 60.0009 32.0000 1.9978 1.9986 418.6294 418.8472 0.0326 -1.0000 -1.0000 2637156 1578781593.50 151.5606 60.0009 32.0000 1.9978 1.9987 418.7802 418.9989 0.0327 -1.0000 -1.0000 2637234 1578781593.60 151.5721 60.0009 32.0000 1.9981 1.9990 418.4595 418.6768 0.0326 -1.0000 -1.0000 2637297 1578781593.70 151.5721 60.0009 32.0000 1.9975 1.9983 418.4744 418.6917 0.0326 -1.0000 -1.0000 2637359 1578781593.80 151.5721 60.0009 32.0000 1.9970 1.9979 418.7179 418.9350 0.0326 -1.0000 -1.0000 2637437 1578781593.90 151.5721 60.0009 32.0000 1.9975 1.9983 418.6648 418.8825 0.0327 -1.0000 -1.0000 2637531 1578781594.00 151.5721 60.0009 32.0000 1.9982 1.9991 418.4108 418.6287 0.0326 -1.0000 -1.0000 2637594 1578781594.10 151.5721 60.0009 32.0000 1.9985 1.9993 418.4181 418.6357 0.0327 -1.0000 -1.0000 2637656 1578781594.20 151.4775 60.0009 32.0000 1.9974 1.9982 418.5170 418.7351 0.0327 -1.0000 -1.0000 2637719 1578781594.30 151.4775 60.0009 32.0000 1.9979 1.9987 418.6111 418.8293 0.0327 -1.0000 -1.0000 2637781 1578781594.40 151.4775 60.0009 32.0000 1.9978 1.9987 418.4586 418.6762 0.0326 -1.0000 -1.0000 2638031 1578781594.50 151.4775 60.0009 32.0000 1.9981 1.9989 418.4865 418.7038 0.0326 -1.0000 -1.0000 2638094 1578781594.60 151.4775 60.0009 32.0000 1.9980 1.9989 418.6233 418.8415 0.0327 -1.0000 -1.0000 2638172 1578781594.70 151.4608 60.0008 32.0000 1.9966 1.9975 418.6361 418.8535 0.0326 -1.0000 -1.0000 2638234 1578781594.80 151.4522 60.0007 32.0000 1.9982 1.9991 418.4540 418.6717 0.0327 -1.0000 -1.0000 2638297 1578781594.90 151.4522 60.0007 32.0000 1.9973 1.9982 418.6759 418.8938 0.0327 -1.0000 -1.0000 2638625 1578781595.00 151.4522 60.0007 32.0000 1.9970 1.9978 418.6406 418.8591 0.0327 -1.0000 -1.0000 2638687 1578781595.10 151.4522 60.0007 32.0000 1.9978 1.9986 418.5126 418.7303 0.0327 -1.0000 -1.0000 2638750 1578781595.20 151.4522 60.0007 32.0000 1.9987 1.9995 418.4625 418.6804 0.0327 -1.0000 -1.0000 2638828 1578781595.30 151.5758 60.0007 32.0000 1.9973 1.9981 418.6591 418.8767 0.0327 -1.0000 -1.0000 2638890 1578781595.40 151.5758 60.0007 32.0000 1.9974 1.9983 418.6282 418.8466 0.0327 -1.0000 -1.0000 2638953 1578781595.50 151.5758 60.0007 32.0000 1.9975 1.9984 418.6675 418.8855 0.0327 -1.0000 -1.0000 2639015 1578781595.60 151.5758 60.0007 32.0000 1.9983 1.9991 418.5196 418.7379 0.0328 -1.0000 -1.0000 2639078 1578781595.70 151.5758 60.0007 32.0000 1.9982 1.9990 418.4803 418.6984 0.0326 -1.0000 -1.0000 2639156 1578781595.80 151.5182 60.0007 32.0000 1.9975 1.9984 418.5998 418.8177 0.0327 -1.0000 -1.0000 2639219 1578781595.90 151.5182 60.0007 32.0000 1.9978 1.9987 418.5213 418.7391 0.0327 -1.0000 -1.0000 2640281 1578781596.00 151.5182 60.0007 32.0000 1.9986 1.9995 418.4529 418.6705 0.0326 -1.0000 -1.0000 2640343 1578781596.10 151.5182 60.0007 32.0000 1.9981 1.9990 418.5498 418.7674 0.0327 -1.0000 -1.0000 2640422 1578781596.20 151.5182 60.0007 32.0000 1.9969 1.9977 418.6919 418.9100 0.0326 -1.0000 -1.0000 2640484 1578781596.30 151.5300 60.0007 32.0000 1.9976 1.9984 418.7293 418.9459 0.0325 -1.0000 -1.0000 2640547 1578781596.40 151.5853 60.0007 32.0000 1.9975 1.9984 418.5946 418.8120 0.0326 -1.0000 -1.0000 2640625 1578781596.50 151.5853 60.0007 32.0000 1.9984 1.9992 418.5191 418.7370 0.0327 -1.0000 -1.0000 2640687 1578781596.60 151.5853 60.0007 32.0000 1.9984 1.9993 418.5693 418.7878 0.0328 -1.0000 -1.0000 2640750 1578781596.70 151.5853 60.0007 32.0000 1.9979 1.9988 418.7477 418.9662 0.0328 -1.0000 -1.0000 2640812 1578781596.80 151.5853 60.0007 32.0000 1.9976 1.9985 418.6409 418.8585 0.0326 -1.0000 -1.0000 2640875 1578781596.90 151.5366 60.0007 32.0000 1.9979 1.9987 418.4620 418.6794 0.0326 -1.0000 -1.0000 2640953 1578781597.00 151.4568 60.0007 32.0000 1.9976 1.9985 418.5593 418.7770 0.0326 -1.0000 -1.0000 2641015 1578781597.10 151.4568 60.0007 32.0000 1.9972 1.9980 418.7940 419.0122 0.0327 -1.0000 -1.0000 2641093 1578781597.20 151.4568 60.0007 32.0000 1.9975 1.9984 418.6282 418.8464 0.0328 -1.0000 -1.0000 2641156 1578781597.30 151.4568 60.0007 32.0000 1.9982 1.9991 418.4218 418.6411 0.0329 -1.0000 -1.0000 2641219 1578781597.40 151.4568 60.0007 32.0000 1.9975 1.9984 418.5274 418.7457 0.0327 -1.0000 -1.0000 2641281 1578781597.50 151.5540 60.0007 32.0000 1.9966 1.9975 418.6949 418.9129 0.0327 -1.0000 -1.0000 2641359 1578781597.60 151.5540 60.0007 32.0000 1.9967 1.9976 418.6537 418.8718 0.0327 -1.0000 -1.0000 2641422 1578781597.70 151.5540 60.0007 32.0000 1.9981 1.9990 418.6300 418.8487 0.0328 -1.0000 -1.0000 2641484 1578781597.80 151.5540 60.0007 32.0000 1.9979 1.9987 418.4473 418.6649 0.0327 -1.0000 -1.0000 2641563 1578781597.90 151.5540 60.0007 32.0000 1.9967 1.9976 418.6395 418.8575 0.0327 -1.0000 -1.0000 2641625 1578781598.00 151.5397 60.0007 32.0000 1.9975 1.9984 418.6482 418.8659 0.0326 -1.0000 -1.0000 2641688 1578781598.10 151.3664 60.0007 32.0000 1.9975 1.9983 418.3586 418.5765 0.0327 -1.0000 -1.0000 2641750 1578781598.20 151.3664 60.0007 32.0000 1.9971 1.9980 418.5626 418.7801 0.0326 -1.0000 -1.0000 2641813 1578781598.30 151.3664 60.0007 32.0000 1.9968 1.9977 418.7007 418.9188 0.0327 -1.0000 -1.0000 2641875 1578781598.40 151.3664 60.0007 32.0000 1.9973 1.9981 418.5901 418.8076 0.0326 -1.0000 -1.0000 2641953 1578781598.50 151.3664 60.0007 32.0000 1.9974 1.9982 418.3991 418.6162 0.0325 -1.0000 -1.0000 2642281 1578781598.60 151.4940 60.0007 32.0000 1.9973 1.9981 418.6462 418.8637 0.0327 -1.0000 -1.0000 2642359 1578781598.70 151.5151 60.0007 32.0000 1.9972 1.9981 418.7546 418.9730 0.0327 -1.0000 -1.0000 2642422 1578781598.80 151.5151 60.0007 32.0000 1.9975 1.9984 418.6163 418.8351 0.0327 -1.0000 -1.0000 2642484 1578781598.90 151.5151 60.0007 32.0000 1.9981 1.9990 418.5106 418.7283 0.0327 -1.0000 -1.0000 2642547 1578781599.00 151.5151 60.0007 32.0000 1.9974 1.9983 418.6307 418.8488 0.0326 -1.0000 -1.0000 2642609 1578781599.10 151.5151 60.0007 32.0000 1.9974 1.9983 418.6039 418.8213 0.0327 -1.0000 -1.0000 2642687 1578781599.20 151.5151 60.0007 32.0000 1.9975 1.9984 418.4438 418.6632 0.0328 -1.0000 -1.0000 2642750 1578781599.30 151.5151 60.0007 32.0000 1.9970 1.9978 418.5611 418.7794 0.0327 -1.0000 -1.0000 2642812 1578781599.40 151.5151 60.0007 32.0000 1.9965 1.9974 418.7358 418.9549 0.0329 -1.0000 -1.0000 2642875 1578781599.50 151.5151 60.0007 32.0000 1.9976 1.9985 418.5219 418.7395 0.0326 -1.0000 -1.0000 2643031 1578781599.60 151.5151 60.0007 32.0000 1.9976 1.9984 418.5049 418.7225 0.0327 -1.0000 -1.0000 2643093 1578781599.70 151.5151 60.0007 32.0000 1.9977 1.9986 418.6939 418.9125 0.0328 -1.0000 -1.0000 2643156 1578781599.80 151.4167 60.0011 32.0000 1.9972 1.9981 418.6928 418.9111 0.0327 -1.0000 -1.0000 2643218 1578781599.90 151.4167 60.0011 32.0000 1.9977 1.9985 418.5662 418.7843 0.0327 -1.0000 -1.0000 2643281 1578781600.00 151.4167 60.0011 32.0000 1.9980 1.9989 418.4488 418.6665 0.0327 -1.0000 -1.0000 2643515 1578781600.10 151.4167 60.0011 32.0000 1.9975 1.9984 418.5800 418.7984 0.0327 -1.0000 -1.0000 2643594 1578781600.20 151.4167 60.0011 32.0000 1.9975 1.9983 418.6940 418.9117 0.0326 -1.0000 -1.0000 2643656 1578781600.30 151.5437 60.0011 32.0000 1.9980 1.9989 418.7192 418.9367 0.0327 -1.0000 -1.0000 2643719 1578781600.40 151.5642 60.0011 32.0000 1.9982 1.9990 418.5988 418.8173 0.0327 -1.0000 -1.0000 2643797 1578781600.50 151.5642 60.0011 32.0000 1.9970 1.9978 418.7388 418.9565 0.0326 -1.0000 -1.0000 2643859 1578781600.60 151.5642 60.0011 32.0000 1.9968 1.9977 418.6941 418.9115 0.0326 -1.0000 -1.0000 2644297 1578781600.70 151.5642 60.0011 32.0000 1.9977 1.9986 418.6333 418.8511 0.0327 -1.0000 -1.0000 2644359 1578781600.80 151.5642 60.0011 32.0000 1.9977 1.9985 418.5231 418.7414 0.0327 -1.0000 -1.0000 2644422 1578781600.90 151.5286 60.0011 32.0000 1.9973 1.9982 418.6598 418.8773 0.0327 -1.0000 -1.0000 2644500 1578781601.00 151.5286 60.0011 32.0000 1.9970 1.9979 418.6908 418.9087 0.0326 -1.0000 -1.0000 2644562 1578781601.10 151.5286 60.0011 32.0000 1.9975 1.9984 418.6110 418.8279 0.0325 -1.0000 -1.0000 2644625 1578781601.20 151.5286 60.0011 32.0000 1.9973 1.9982 418.4282 418.6456 0.0326 -1.0000 -1.0000 2644703 1578781601.30 151.5286 60.0011 32.0000 1.9974 1.9982 418.5028 418.7210 0.0327 -1.0000 -1.0000 2644765 1578781601.40 151.4013 60.0011 32.0000 1.9968 1.9977 418.7213 418.9397 0.0327 -1.0000 -1.0000 2644828 1578781601.50 151.4013 60.0011 32.0000 1.9972 1.9981 418.6348 418.8524 0.0326 -1.0000 -1.0000 2644890 1578781601.60 151.4013 60.0011 32.0000 1.9983 1.9991 418.5408 418.7581 0.0326 -1.0000 -1.0000 2645297 1578781601.70 151.4013 60.0011 32.0000 1.9974 1.9983 418.6563 418.8732 0.0324 -1.0000 -1.0000 2645359 1578781601.80 151.4013 60.0011 32.0000 1.9970 1.9979 418.8142 419.0321 0.0327 -1.0000 -1.0000 2645437 1578781601.90 151.4035 60.0011 32.0000 1.9985 1.9993 418.6017 418.8201 0.0328 -1.0000 -1.0000 2645500 1578781602.00 151.4561 60.0011 32.0000 1.9980 1.9988 418.5315 418.7483 0.0324 -1.0000 -1.0000 2645563 1578781602.10 151.4561 60.0011 32.0000 1.9974 1.9983 418.5689 418.7862 0.0326 -1.0000 -1.0000 2645640 1578781602.20 151.4561 60.0011 32.0000 1.9974 1.9982 418.6345 418.8521 0.0326 -1.0000 -1.0000 2645703 1578781602.30 151.4561 60.0011 32.0000 1.9977 1.9986 418.4981 418.7157 0.0326 -1.0000 -1.0000 2645750 1578781602.40 151.4561 60.0011 32.0000 1.9983 1.9991 418.4552 418.6730 0.0326 -1.0000 -1.0000 2645828 1578781602.50 151.5396 60.0011 32.0000 1.9976 1.9985 418.4888 418.7064 0.0327 -1.0000 -1.0000 2645891 1578781602.60 151.5396 60.0011 32.0000 1.9967 1.9976 418.7178 418.9368 0.0328 -1.0000 -1.0000 2646063 1578781602.70 151.5396 60.0011 32.0000 1.9972 1.9981 418.6728 418.8912 0.0327 -1.0000 -1.0000 2646125 1578781602.80 151.5396 60.0011 32.0000 1.9975 1.9984 418.3620 418.5789 0.0326 -1.0000 -1.0000 2646187 1578781602.90 151.5396 60.0011 32.0000 1.9966 1.9975 418.5116 418.7292 0.0326 -1.0000 -1.0000 2646265 1578781603.00 151.5396 60.0011 32.0000 1.9964 1.9973 418.6541 418.8713 0.0325 -1.0000 -1.0000 2646328 1578781603.10 151.4315 60.0011 32.0000 1.9976 1.9984 418.5924 418.8099 0.0327 -1.0000 -1.0000 2646547 1578781603.20 151.4315 60.0011 32.0000 1.9993 2.0001 418.4682 418.6865 0.0328 -1.0000 -1.0000 2646625 1578781603.30 151.4315 60.0011 32.0000 1.9985 1.9994 418.4971 418.7154 0.0327 -1.0000 -1.0000 2646687 1578781603.40 151.4315 60.0011 32.0000 1.9969 1.9978 418.6019 418.8187 0.0325 -1.0000 -1.0000 2646750 1578781603.50 151.4315 60.0011 32.0000 1.9982 1.9991 418.6518 418.8698 0.0328 -1.0000 -1.0000 2646828 1578781603.60 151.4315 60.0011 32.0000 1.9984 1.9993 418.4956 418.7144 0.0328 -1.0000 -1.0000 2647156 1578781603.70 151.4726 60.0011 32.0000 1.9987 1.9995 418.5370 418.7534 0.0325 -1.0000 -1.0000 2647219 1578781603.80 151.4726 60.0011 32.0000 1.9985 1.9994 418.5920 418.8104 0.0328 -1.0000 -1.0000 2647297 1578781603.90 151.4726 60.0011 32.0000 1.9982 1.9991 418.6145 418.8324 0.0326 -1.0000 -1.0000 2647359 1578781604.00 151.4726 60.0011 32.0000 1.9981 1.9990 418.4435 418.6610 0.0326 -1.0000 -1.0000 2647422 1578781604.10 151.4726 60.0011 32.0000 1.9979 1.9988 418.4584 418.6752 0.0326 -1.0000 -1.0000 2647813 1578781604.20 151.4204 60.0011 32.0000 1.9973 1.9981 418.6294 418.8464 0.0324 -1.0000 -1.0000 2647875 1578781604.30 151.3971 60.0011 32.0000 1.9973 1.9981 418.6101 418.8272 0.0326 -1.0000 -1.0000 2647937 1578781604.40 151.3971 60.0011 32.0000 1.9983 1.9991 418.4933 418.7113 0.0327 -1.0000 -1.0000 2648000 1578781604.50 151.3971 60.0011 32.0000 1.9976 1.9985 418.4240 418.6423 0.0327 -1.0000 -1.0000 2648063 1578781604.60 151.3971 60.0011 32.0000 1.9974 1.9982 418.5576 418.7752 0.0326 -1.0000 -1.0000 2648140 1578781604.70 151.4012 60.0011 32.0000 1.9972 1.9981 418.8230 419.0422 0.0328 -1.0000 -1.0000 2648203 1578781604.80 151.4923 60.0018 32.0000 1.9988 1.9997 418.5752 418.7927 0.0326 -1.0000 -1.0000 2648265 1578781604.90 151.4923 60.0018 32.0000 1.9986 1.9995 418.4921 418.7093 0.0326 -1.0000 -1.0000 2648344 1578781605.00 151.4923 60.0018 32.0000 1.9978 1.9987 418.4961 418.7123 0.0325 -1.0000 -1.0000 2648406 1578781605.10 151.4923 60.0018 32.0000 1.9968 1.9977 418.6205 418.8378 0.0326 -1.0000 -1.0000 2648469 1578781605.20 151.4923 60.0018 32.0000 1.9982 1.9990 418.4747 418.6922 0.0327 -1.0000 -1.0000 2648562 1578781605.30 151.5229 60.0018 32.0000 1.9975 1.9983 418.4715 418.6895 0.0327 -1.0000 -1.0000 2648625 1578781605.40 151.5229 60.0018 32.0000 1.9972 1.9981 418.5763 418.7934 0.0326 -1.0000 -1.0000 2648687 1578781605.50 151.5229 60.0018 32.0000 1.9978 1.9987 418.6617 418.8794 0.0327 -1.0000 -1.0000 2648750 1578781605.60 151.5229 60.0018 32.0000 1.9979 1.9987 418.4002 418.6179 0.0326 -1.0000 -1.0000 2648812 1578781605.70 151.5229 60.0018 32.0000 1.9981 1.9990 418.4173 418.6355 0.0328 -1.0000 -1.0000 2649047 1578781605.80 151.5208 60.0018 32.0000 1.9961 1.9970 418.6034 418.8215 0.0325 -1.0000 -1.0000 2649125 1578781605.90 151.4492 60.0018 32.0000 1.9969 1.9978 418.6933 418.9101 0.0326 -1.0000 -1.0000 2649187 1578781606.00 151.4492 60.0018 32.0000 1.9980 1.9989 418.6326 418.8522 0.0329 -1.0000 -1.0000 2649250 1578781606.10 151.4492 60.0018 32.0000 1.9979 1.9988 418.4943 418.7125 0.0327 -1.0000 -1.0000 2649328 1578781606.20 151.4492 60.0018 32.0000 1.9979 1.9988 418.6918 418.9097 0.0326 -1.0000 -1.0000 2649547 1578781606.30 151.4492 60.0018 32.0000 1.9976 1.9984 418.7045 418.9221 0.0327 -1.0000 -1.0000 2649609 1578781606.40 151.4624 60.0018 32.0000 1.9983 1.9991 418.6073 418.8258 0.0327 -1.0000 -1.0000 2649688 1578781606.50 151.4741 60.0018 32.0000 1.9981 1.9990 418.5946 418.8126 0.0327 -1.0000 -1.0000 2649750 1578781606.60 151.4741 60.0018 32.0000 1.9967 1.9976 418.7595 418.9775 0.0327 -1.0000 -1.0000 2649813 1578781606.70 151.4741 60.0018 32.0000 1.9964 1.9972 418.6913 418.9097 0.0327 -1.0000 -1.0000 2650047 1578781606.80 151.4741 60.0018 32.0000 1.9975 1.9983 418.6006 418.8183 0.0326 -1.0000 -1.0000 2650109 1578781606.90 151.4741 60.0018 32.0000 1.9976 1.9984 418.5203 418.7386 0.0327 -1.0000 -1.0000 2650172 1578781607.00 151.3876 60.0018 32.0000 1.9973 1.9981 418.6807 418.8991 0.0327 -1.0000 -1.0000 2650234 1578781607.10 151.3876 60.0018 32.0000 1.9964 1.9973 418.6963 418.9135 0.0325 -1.0000 -1.0000 2650297 1578781607.20 151.3876 60.0018 32.0000 1.9979 1.9988 418.6411 418.8574 0.0324 -1.0000 -1.0000 2650812 1578781607.30 151.3876 60.0018 32.0000 1.9983 1.9992 418.5895 418.8067 0.0325 -1.0000 -1.0000 2650875 1578781607.40 151.3876 60.0018 32.0000 1.9971 1.9980 418.7064 418.9238 0.0326 -1.0000 -1.0000 2650937 1578781607.50 151.5515 60.0018 32.0000 1.9979 1.9987 418.7930 419.0108 0.0326 -1.0000 -1.0000 2651015 1578781607.60 151.5515 60.0018 32.0000 1.9984 1.9993 418.6280 418.8463 0.0327 -1.0000 -1.0000 2651078 1578781607.70 151.5515 60.0018 32.0000 1.9980 1.9988 418.3933 418.6111 0.0327 -1.0000 -1.0000 2651140 1578781607.80 151.5515 60.0018 32.0000 1.9977 1.9986 418.5617 418.7801 0.0327 -1.0000 -1.0000 2651328 1578781607.90 151.5515 60.0018 32.0000 1.9975 1.9984 418.7051 418.9226 0.0327 -1.0000 -1.0000 2651391 1578781608.00 151.5515 60.0018 32.0000 1.9985 1.9993 418.6798 418.8980 0.0326 -1.0000 -1.0000 2651453 1578781608.10 151.4676 60.0018 32.0000 1.9982 1.9991 418.5422 418.7602 0.0328 -1.0000 -1.0000 2651531 1578781608.20 151.4676 60.0018 32.0000 1.9982 1.9990 418.5242 418.7410 0.0325 -1.0000 -1.0000 2651593 1578781608.30 151.4676 60.0018 32.0000 1.9972 1.9981 418.6815 418.8996 0.0327 -1.0000 -1.0000 2651765 1578781608.40 151.4676 60.0018 32.0000 1.9971 1.9980 418.6898 418.9081 0.0327 -1.0000 -1.0000 2651843 1578781608.50 151.4676 60.0018 32.0000 1.9978 1.9987 418.5312 418.7488 0.0326 -1.0000 -1.0000 2651906 1578781608.60 151.4490 60.0018 32.0000 1.9976 1.9985 418.5354 418.7540 0.0327 -1.0000 -1.0000 2651968 1578781608.70 151.4490 60.0018 32.0000 1.9973 1.9982 418.7625 418.9803 0.0326 -1.0000 -1.0000 2652031 1578781608.80 151.4490 60.0018 32.0000 1.9974 1.9983 418.6567 418.8743 0.0327 -1.0000 -1.0000 2652265 1578781608.90 151.4490 60.0018 32.0000 1.9984 1.9992 418.4698 418.6873 0.0327 -1.0000 -1.0000 2652328 1578781609.00 151.4490 60.0018 32.0000 1.9977 1.9986 418.4879 418.7055 0.0325 -1.0000 -1.0000 2652390 1578781609.10 151.4515 60.0018 32.0000 1.9975 1.9984 418.7125 418.9293 0.0325 -1.0000 -1.0000 2652453 1578781609.20 151.4710 60.0018 32.0000 1.9966 1.9974 418.5833 418.8014 0.0327 -1.0000 -1.0000 2652531 1578781609.30 151.4710 60.0018 32.0000 1.9984 1.9993 418.4943 418.7120 0.0326 -1.0000 -1.0000 2652812 1578781609.40 151.4710 60.0018 32.0000 1.9986 1.9994 418.4846 418.7024 0.0327 -1.0000 -1.0000 2652875 1578781609.50 151.4710 60.0018 32.0000 1.9979 1.9988 418.5835 418.8021 0.0327 -1.0000 -1.0000 2652937 1578781609.60 151.4710 60.0018 32.0000 1.9972 1.9981 418.5995 418.8177 0.0327 -1.0000 -1.0000 2653000 1578781609.70 151.4792 60.0018 32.0000 1.9987 1.9995 418.4286 418.6466 0.0326 -1.0000 -1.0000 2653062 1578781609.80 151.5549 60.0015 32.0000 1.9987 1.9996 418.4477 418.6661 0.0327 -1.0000 -1.0000 2653297 1578781609.90 151.5549 60.0015 32.0000 1.9971 1.9980 418.6324 418.8503 0.0326 -1.0000 -1.0000 2653359 1578781610.00 151.5549 60.0015 32.0000 1.9973 1.9981 418.6172 418.8347 0.0326 -1.0000 -1.0000 2653422 1578781610.10 151.5549 60.0015 32.0000 1.9978 1.9986 418.5189 418.7362 0.0326 -1.0000 -1.0000 2653500 1578781610.20 151.5549 60.0015 32.0000 1.9985 1.9994 418.5216 418.7403 0.0328 -1.0000 -1.0000 2653563 1578781610.30 151.4674 60.0015 32.0000 1.9966 1.9975 418.6618 418.8801 0.0327 -1.0000 -1.0000 2654000 1578781610.40 151.4674 60.0015 32.0000 1.9976 1.9984 418.6799 418.8981 0.0327 -1.0000 -1.0000 2654078 1578781610.50 151.4674 60.0015 32.0000 1.9981 1.9990 418.5343 418.7526 0.0327 -1.0000 -1.0000 2654140 1578781610.60 151.4674 60.0015 32.0000 1.9990 1.9999 418.4491 418.6664 0.0325 -1.0000 -1.0000 2654218 1578781610.70 151.4674 60.0015 32.0000 1.9982 1.9990 418.5509 418.7674 0.0325 -1.0000 -1.0000 2654281 1578781610.80 151.5041 60.0015 32.0000 1.9982 1.9990 418.7487 418.9661 0.0325 -1.0000 -1.0000 2654515 1578781610.90 151.5398 60.0015 32.0000 1.9981 1.9990 418.4514 418.6681 0.0325 -1.0000 -1.0000 2654578 1578781611.00 151.5398 60.0015 32.0000 1.9984 1.9993 418.4635 418.6807 0.0326 -1.0000 -1.0000 2654640 1578781611.10 151.5398 60.0015 32.0000 1.9980 1.9988 418.7124 418.9300 0.0326 -1.0000 -1.0000 2654703 1578781611.20 151.5398 60.0015 32.0000 1.9979 1.9988 418.7028 418.9202 0.0326 -1.0000 -1.0000 2654781 1578781611.30 151.5398 60.0015 32.0000 1.9986 1.9995 418.5404 418.7583 0.0327 -1.0000 -1.0000 2655047 1578781611.40 151.5879 60.0015 32.0000 1.9985 1.9994 418.4963 418.7134 0.0326 -1.0000 -1.0000 2655109 1578781611.50 151.5879 60.0015 32.0000 1.9969 1.9977 418.5905 418.8085 0.0327 -1.0000 -1.0000 2655187 1578781611.60 151.5879 60.0015 32.0000 1.9976 1.9985 418.6842 418.9011 0.0325 -1.0000 -1.0000 2655250 1578781611.70 151.5879 60.0015 32.0000 1.9984 1.9992 418.5623 418.7796 0.0326 -1.0000 -1.0000 2655313 1578781611.80 151.5879 60.0015 32.0000 1.9985 1.9994 418.4336 418.6521 0.0327 -1.0000 -1.0000 2655391 1578781611.90 151.5101 60.0015 32.0000 1.9981 1.9990 418.4943 418.7120 0.0327 -1.0000 -1.0000 2655453 1578781612.00 151.4438 60.0015 32.0000 1.9978 1.9986 418.5910 418.8089 0.0326 -1.0000 -1.0000 2655500 1578781612.10 151.4438 60.0015 32.0000 1.9977 1.9986 418.4616 418.6793 0.0326 -1.0000 -1.0000 2655578 1578781612.20 151.4438 60.0015 32.0000 1.9978 1.9986 418.5401 418.7578 0.0327 -1.0000 -1.0000 2655640 1578781612.30 151.4438 60.0015 32.0000 1.9977 1.9986 418.7379 418.9562 0.0327 -1.0000 -1.0000 2655703 1578781612.40 151.4438 60.0015 32.0000 1.9976 1.9984 418.6978 418.9158 0.0327 -1.0000 -1.0000 2655781 1578781612.50 151.4726 60.0015 32.0000 1.9980 1.9988 418.5978 418.8157 0.0327 -1.0000 -1.0000 2655843 1578781612.60 151.4726 60.0015 32.0000 1.9981 1.9990 418.5138 418.7315 0.0326 -1.0000 -1.0000 2655906 1578781612.70 151.4726 60.0015 32.0000 1.9979 1.9988 418.6386 418.8569 0.0327 -1.0000 -1.0000 2655969 1578781612.80 151.4726 60.0015 32.0000 1.9973 1.9982 418.7470 418.9645 0.0326 -1.0000 -1.0000 2656031 1578781612.90 151.4726 60.0015 32.0000 1.9978 1.9987 418.6071 418.8249 0.0327 -1.0000 -1.0000 2656578 1578781613.00 151.4968 60.0015 32.0000 1.9984 1.9992 418.4925 418.7099 0.0326 -1.0000 -1.0000 2656640 1578781613.10 151.5685 60.0015 32.0000 1.9974 1.9983 418.7377 418.9557 0.0327 -1.0000 -1.0000 2656703 1578781613.20 151.5685 60.0015 32.0000 1.9966 1.9974 418.6387 418.8572 0.0328 -1.0000 -1.0000 2656781 1578781613.30 151.5685 60.0015 32.0000 1.9985 1.9993 418.5480 418.7667 0.0328 -1.0000 -1.0000 2656843 1578781613.40 151.5685 60.0015 32.0000 1.9984 1.9992 418.6360 418.8536 0.0325 -1.0000 -1.0000 2656906 1578781613.50 151.5685 60.0015 32.0000 1.9982 1.9991 418.7631 418.9782 0.0323 -1.0000 -1.0000 2656968 1578781613.60 151.5737 60.0015 32.0000 1.9985 1.9993 418.5853 418.8021 0.0325 -1.0000 -1.0000 2657031 1578781613.70 151.5747 60.0015 32.0000 1.9977 1.9986 418.5074 418.7259 0.0328 -1.0000 -1.0000 2657093 1578781613.80 151.5747 60.0015 32.0000 1.9973 1.9981 418.5338 418.7510 0.0326 -1.0000 -1.0000 2657172 1578781613.90 151.5747 60.0015 32.0000 1.9985 1.9994 418.7141 418.9314 0.0325 -1.0000 -1.0000 2657547 1578781614.00 151.5747 60.0015 32.0000 1.9980 1.9988 418.5920 418.8081 0.0324 -1.0000 -1.0000 2657609 1578781614.10 151.5747 60.0015 32.0000 1.9980 1.9988 418.4916 418.7089 0.0326 -1.0000 -1.0000 2657688 1578781614.20 151.4259 60.0015 32.0000 1.9971 1.9980 418.4223 418.6391 0.0325 -1.0000 -1.0000 2657750 1578781614.30 151.4259 60.0015 32.0000 1.9971 1.9980 418.6900 418.9071 0.0326 -1.0000 -1.0000 2657813 1578781614.40 151.4259 60.0015 32.0000 1.9986 1.9995 418.5032 418.7218 0.0328 -1.0000 -1.0000 2658562 1578781614.50 151.4259 60.0015 32.0000 1.9987 1.9996 418.3879 418.6051 0.0326 -1.0000 -1.0000 2658625 1578781614.60 151.4259 60.0015 32.0000 1.9978 1.9987 418.5246 418.7423 0.0326 -1.0000 -1.0000 2658703 1578781614.70 151.5456 60.0008 32.0000 1.9971 1.9979 418.6534 418.8709 0.0326 -1.0000 -1.0000 2658765 1578781614.80 151.5456 60.0008 32.0000 1.9978 1.9987 418.6473 418.8655 0.0327 -1.0000 -1.0000 2658828 1578781614.90 151.5456 60.0008 32.0000 1.9987 1.9996 418.5716 418.7896 0.0326 -1.0000 -1.0000 2658906 1578781615.00 151.5456 60.0008 32.0000 1.9983 1.9992 418.5380 418.7561 0.0327 -1.0000 -1.0000 2658969 1578781615.10 151.5456 60.0008 32.0000 1.9978 1.9986 418.6265 418.8444 0.0327 -1.0000 -1.0000 2659031 1578781615.20 151.5261 60.0008 32.0000 1.9976 1.9984 418.7458 418.9633 0.0325 -1.0000 -1.0000 2659109 1578781615.30 151.5049 60.0008 32.0000 1.9979 1.9987 418.6606 418.8772 0.0325 -1.0000 -1.0000 2659172 1578781615.40 151.5049 60.0008 32.0000 1.9977 1.9986 418.4966 418.7146 0.0327 -1.0000 -1.0000 2659234 1578781615.50 151.5049 60.0008 32.0000 1.9966 1.9974 418.6069 418.8246 0.0326 -1.0000 -1.0000 2659313 1578781615.60 151.5049 60.0008 32.0000 1.9980 1.9988 418.7403 418.9580 0.0327 -1.0000 -1.0000 2659375 1578781615.70 151.5049 60.0008 32.0000 1.9986 1.9995 418.5219 418.7388 0.0326 -1.0000 -1.0000 2659437 1578781615.80 151.5010 60.0008 32.0000 1.9979 1.9988 418.5229 418.7407 0.0326 -1.0000 -1.0000 2659515 1578781615.90 151.4554 60.0008 32.0000 1.9971 1.9979 418.6733 418.8912 0.0327 -1.0000 -1.0000 2659578 1578781616.00 151.4554 60.0008 32.0000 1.9977 1.9985 418.6967 418.9147 0.0326 -1.0000 -1.0000 2659640 1578781616.10 151.4554 60.0008 32.0000 1.9979 1.9988 418.6169 418.8344 0.0326 -1.0000 -1.0000 2659718 1578781616.20 151.5683 60.0008 32.0000 1.9988 1.9996 418.5114 418.7291 0.0327 -1.0000 -1.0000 2659781 1578781616.30 151.5683 60.0008 32.0000 1.9982 1.9990 418.5691 418.7869 0.0327 -1.0000 -1.0000 2659844 1578781616.40 151.5683 60.0008 32.0000 1.9983 1.9992 418.7390 418.9567 0.0326 -1.0000 -1.0000 2659922 1578781616.50 151.5683 60.0008 32.0000 1.9981 1.9990 418.6113 418.8284 0.0326 -1.0000 -1.0000 2700015 1578781616.60 151.5683 60.0008 32.0000 1.9984 1.9992 418.4518 418.6695 0.0327 -1.0000 -1.0000 2700093 1578781616.70 151.5683 60.0008 32.0000 1.9981 1.9990 418.5933 418.8101 0.0326 -1.0000 -1.0000 2700156 1578781616.80 151.5683 60.0008 32.0000 1.9977 1.9986 418.6950 418.9136 0.0327 -1.0000 -1.0000 2700218 1578781616.90 151.5683 60.0008 32.0000 1.9991 2.0000 418.6356 418.8544 0.0328 -1.0000 -1.0000 2700281 1578781617.00 151.5670 60.0008 32.0000 1.9990 1.9999 418.5393 418.7564 0.0326 -1.0000 -1.0000 2700797 1578781617.10 151.5611 60.0008 32.0000 1.9981 1.9989 418.5663 418.7844 0.0326 -1.0000 -1.0000 2700843 1578781617.20 151.5611 60.0008 32.0000 1.9977 1.9985 418.7132 418.9306 0.0326 -1.0000 -1.0000 2700922 1578781617.30 151.5611 60.0008 32.0000 1.9977 1.9985 418.6786 418.8981 0.0329 -1.0000 -1.0000 2700984 1578781617.40 151.5611 60.0008 32.0000 1.9986 1.9995 418.5443 418.7631 0.0327 -1.0000 -1.0000 2701047 1578781617.50 151.5611 60.0008 32.0000 1.9985 1.9993 418.4899 418.7070 0.0325 -1.0000 -1.0000 2701281 1578781617.60 151.5735 60.0008 32.0000 1.9971 1.9980 418.7213 418.9390 0.0327 -1.0000 -1.0000 2701344 1578781617.70 151.5826 60.0008 32.0000 1.9977 1.9986 418.4189 418.6374 0.0327 -1.0000 -1.0000 2701406 1578781617.80 151.5826 60.0008 32.0000 1.9970 1.9979 418.5336 418.7518 0.0328 -1.0000 -1.0000 2701484 1578781617.90 151.5826 60.0008 32.0000 1.9980 1.9989 418.7597 418.9779 0.0326 -1.0000 -1.0000 2701547 1578781618.00 151.5826 60.0008 32.0000 1.9980 1.9989 418.6401 418.8586 0.0327 -1.0000 -1.0000 2701609 1578781618.10 151.5826 60.0008 32.0000 1.9988 1.9996 418.5572 418.7750 0.0326 -1.0000 -1.0000 2701672 1578781618.20 151.5024 60.0008 32.0000 1.9993 2.0002 418.4760 418.6935 0.0327 -1.0000 -1.0000 2701734 1578781618.30 151.5024 60.0008 32.0000 1.9979 1.9988 418.6985 418.9158 0.0326 -1.0000 -1.0000 2701797 1578781618.40 151.5024 60.0008 32.0000 1.9974 1.9982 418.6909 418.9097 0.0328 -1.0000 -1.0000 2701875 1578781618.50 151.5024 60.0008 32.0000 1.9985 1.9993 418.5928 418.8105 0.0326 -1.0000 -1.0000 2701937 1578781618.60 151.5024 60.0008 32.0000 1.9984 1.9993 418.4555 418.6734 0.0326 -1.0000 -1.0000 2702047 1578781618.70 151.5858 60.0008 32.0000 1.9985 1.9993 418.5581 418.7756 0.0326 -1.0000 -1.0000 2702109 1578781618.80 151.5858 60.0008 32.0000 1.9975 1.9984 418.6149 418.8328 0.0327 -1.0000 -1.0000 2702172 1578781618.90 151.5858 60.0008 32.0000 1.9981 1.9989 418.4733 418.6907 0.0326 -1.0000 -1.0000 2702250 1578781619.00 151.5858 60.0008 32.0000 1.9974 1.9983 418.4890 418.7069 0.0327 -1.0000 -1.0000 2702312 1578781619.10 151.5858 60.0008 32.0000 1.9976 1.9984 418.5920 418.8102 0.0327 -1.0000 -1.0000 2702547 1578781619.20 151.5814 60.0008 32.0000 1.9971 1.9979 418.6739 418.8913 0.0326 -1.0000 -1.0000 2702625 1578781619.30 151.4783 60.0008 32.0000 1.9985 1.9993 418.5401 418.7581 0.0327 -1.0000 -1.0000 2702687 1578781619.40 151.4783 60.0008 32.0000 1.9986 1.9995 418.5225 418.7400 0.0326 -1.0000 -1.0000 2702750 1578781619.50 151.4783 60.0008 32.0000 1.9979 1.9988 418.6165 418.8349 0.0327 -1.0000 -1.0000 2702812 1578781619.60 151.4783 60.0008 32.0000 1.9973 1.9982 418.6454 418.8619 0.0326 -1.0000 -1.0000 2703047 1578781619.70 151.4783 60.0008 32.0000 1.9985 1.9994 418.5483 418.7663 0.0326 -1.0000 -1.0000 2703109 1578781619.80 151.4783 60.0008 32.0000 1.9979 1.9988 418.4339 418.6508 0.0325 -1.0000 -1.0000 2703187 1578781619.90 151.5722 60.0007 32.0000 1.9976 1.9985 418.4882 418.7054 0.0325 -1.0000 -1.0000 2703250 1578781620.00 151.5722 60.0007 32.0000 1.9984 1.9992 418.6381 418.8551 0.0326 -1.0000 -1.0000 2703312 1578781620.10 151.5722 60.0007 32.0000 1.9980 1.9989 418.4769 418.6949 0.0327 -1.0000 -1.0000 2703531 1578781620.20 151.5722 60.0007 32.0000 1.9980 1.9989 418.4840 418.7008 0.0325 -1.0000 -1.0000 2703593 1578781620.30 151.5722 60.0007 32.0000 1.9976 1.9985 418.6216 418.8396 0.0327 -1.0000 -1.0000 2703656 1578781620.40 151.5722 60.0007 32.0000 1.9977 1.9986 418.6090 418.8270 0.0327 -1.0000 -1.0000 2703734 1578781620.50 151.5582 60.0007 32.0000 1.9975 1.9984 418.5037 418.7223 0.0327 -1.0000 -1.0000 2703781 1578781620.60 151.5001 60.0007 32.0000 1.9980 1.9988 418.5020 418.7188 0.0326 -1.0000 -1.0000 2704125 1578781620.70 151.5001 60.0007 32.0000 1.9987 1.9995 418.5801 418.7983 0.0327 -1.0000 -1.0000 2704187 1578781620.80 151.5001 60.0007 32.0000 1.9970 1.9979 418.8340 419.0512 0.0325 -1.0000 -1.0000 2704250 1578781620.90 151.5001 60.0007 32.0000 1.9979 1.9987 418.7023 418.9207 0.0327 -1.0000 -1.0000 2704328 1578781621.00 151.5001 60.0007 32.0000 1.9983 1.9992 418.6168 418.8347 0.0327 -1.0000 -1.0000 2704390 1578781621.10 151.5073 60.0007 32.0000 1.9980 1.9988 418.7844 419.0028 0.0327 -1.0000 -1.0000 2705078 1578781621.20 151.5133 60.0007 32.0000 1.9975 1.9984 418.8012 419.0195 0.0327 -1.0000 -1.0000 2705140 1578781621.30 151.5133 60.0007 32.0000 1.9983 1.9992 418.5306 418.7483 0.0327 -1.0000 -1.0000 2705203 1578781621.40 151.5133 60.0007 32.0000 1.9986 1.9994 418.4830 418.7008 0.0326 -1.0000 -1.0000 2705265 1578781621.50 151.5133 60.0007 32.0000 1.9981 1.9990 418.6823 418.8999 0.0327 -1.0000 -1.0000 2705344 1578781621.60 151.5133 60.0007 32.0000 1.9975 1.9984 418.7531 418.9716 0.0327 -1.0000 -1.0000 2705437 1578781621.70 151.6204 60.0007 32.0000 1.9985 1.9994 418.6147 418.8323 0.0326 -1.0000 -1.0000 2705500 1578781621.80 151.6204 60.0007 32.0000 1.9987 1.9996 418.5805 418.7973 0.0325 -1.0000 -1.0000 2705578 1578781621.90 151.6204 60.0007 32.0000 1.9973 1.9982 418.6543 418.8717 0.0326 -1.0000 -1.0000 2705640 1578781622.00 151.6204 60.0007 32.0000 1.9979 1.9987 418.7472 418.9648 0.0326 -1.0000 -1.0000 2705703 1578781622.10 151.6204 60.0007 32.0000 1.9975 1.9983 418.7812 418.9978 0.0325 -1.0000 -1.0000 2705765 1578781622.20 151.5362 60.0007 32.0000 1.9978 1.9986 418.6031 418.8201 0.0326 -1.0000 -1.0000 2705828 1578781622.30 151.5362 60.0007 32.0000 1.9972 1.9980 418.5647 418.7824 0.0326 -1.0000 -1.0000 2705890 1578781622.40 151.5362 60.0007 32.0000 1.9977 1.9985 418.7225 418.9393 0.0325 -1.0000 -1.0000 2705969 1578781622.50 151.5362 60.0007 32.0000 1.9979 1.9987 418.6593 418.8774 0.0327 -1.0000 -1.0000 2706031 1578781622.60 151.5362 60.0007 32.0000 1.9981 1.9990 418.5406 418.7580 0.0325 -1.0000 -1.0000 2706109 1578781622.70 151.5580 60.0007 32.0000 1.9980 1.9989 418.6532 418.8708 0.0326 -1.0000 -1.0000 2706172 1578781622.80 151.5792 60.0007 32.0000 1.9984 1.9993 418.5719 418.7897 0.0326 -1.0000 -1.0000 2706234 1578781622.90 151.5792 60.0007 32.0000 1.9992 2.0000 418.4556 418.6712 0.0323 -1.0000 -1.0000 2706312 1578781623.00 151.5792 60.0007 32.0000 1.9975 1.9983 418.6307 418.8475 0.0326 -1.0000 -1.0000 2706375 1578781623.10 151.5792 60.0007 32.0000 1.9979 1.9987 418.7387 418.9567 0.0327 -1.0000 -1.0000 2706437 1578781623.20 151.5792 60.0007 32.0000 1.9980 1.9988 418.6301 418.8479 0.0326 -1.0000 -1.0000 2706781 1578781623.30 151.5903 60.0007 32.0000 1.9977 1.9985 418.4828 418.6996 0.0325 -1.0000 -1.0000 2706843 1578781623.40 151.5903 60.0007 32.0000 1.9981 1.9990 418.5912 418.8079 0.0325 -1.0000 -1.0000 2706906 1578781623.50 151.5903 60.0007 32.0000 1.9976 1.9984 418.7437 418.9615 0.0326 -1.0000 -1.0000 2706968 1578781623.60 151.5903 60.0007 32.0000 1.9984 1.9992 418.6504 418.8679 0.0326 -1.0000 -1.0000 2707031 1578781623.70 151.5903 60.0007 32.0000 1.9987 1.9995 418.5396 418.7574 0.0327 -1.0000 -1.0000 2707093 1578781623.80 151.4866 60.0007 32.0000 1.9979 1.9988 418.5616 418.7797 0.0326 -1.0000 -1.0000 2707172 1578781623.90 151.4707 60.0007 32.0000 1.9972 1.9980 418.6798 418.8970 0.0326 -1.0000 -1.0000 2707234 1578781624.00 151.4707 60.0007 32.0000 1.9981 1.9989 418.6733 418.8904 0.0325 -1.0000 -1.0000 2707297 1578781624.10 151.4707 60.0007 32.0000 1.9987 1.9996 418.6510 418.8685 0.0326 -1.0000 -1.0000 2707375 1578781624.20 151.4707 60.0007 32.0000 1.9995 2.0003 418.5110 418.7279 0.0325 -1.0000 -1.0000 2707797 1578781624.30 151.4707 60.0007 32.0000 1.9982 1.9991 418.6267 418.8446 0.0327 -1.0000 -1.0000 2707859 1578781624.40 151.5359 60.0007 32.0000 1.9978 1.9986 418.8127 419.0308 0.0327 -1.0000 -1.0000 2707937 1578781624.50 151.5778 60.0007 32.0000 1.9985 1.9993 418.6476 418.8648 0.0325 -1.0000 -1.0000 2708000 1578781624.60 151.5778 60.0007 32.0000 1.9983 1.9991 418.6456 418.8631 0.0327 -1.0000 -1.0000 2708078 1578781624.70 151.5778 60.0007 32.0000 1.9975 1.9983 418.7545 418.9726 0.0327 -1.0000 -1.0000 2708297 1578781624.80 151.5778 60.0007 32.0000 1.9982 1.9990 418.6485 418.8661 0.0326 -1.0000 -1.0000 2708359 1578781624.90 151.5778 60.0007 32.0000 1.9980 1.9989 418.5184 418.7357 0.0325 -1.0000 -1.0000 2708453 1578781625.00 151.5538 60.0011 32.0000 1.9978 1.9986 418.6799 418.8977 0.0327 -1.0000 -1.0000 2708515 1578781625.10 151.5538 60.0011 32.0000 1.9972 1.9981 418.6859 418.9036 0.0326 -1.0000 -1.0000 2708578 1578781625.20 151.5538 60.0011 32.0000 1.9965 1.9973 418.6791 418.8961 0.0325 -1.0000 -1.0000 2708640 1578781625.30 151.5538 60.0011 32.0000 1.9976 1.9985 418.5395 418.7568 0.0326 -1.0000 -1.0000 2708781 1578781625.40 151.5538 60.0011 32.0000 1.9974 1.9983 418.4577 418.6748 0.0326 -1.0000 -1.0000 2708843 1578781625.50 151.4818 60.0011 32.0000 1.9977 1.9985 418.5844 418.8024 0.0327 -1.0000 -1.0000 2708922 1578781625.60 151.4818 60.0011 32.0000 1.9970 1.9979 418.7407 418.9590 0.0327 -1.0000 -1.0000 2708984 1578781625.70 151.4818 60.0011 32.0000 1.9976 1.9984 418.4959 418.7131 0.0326 -1.0000 -1.0000 2709047 1578781625.80 151.4818 60.0011 32.0000 1.9981 1.9989 418.5071 418.7242 0.0326 -1.0000 -1.0000 2709297 1578781625.90 151.4818 60.0011 32.0000 1.9971 1.9980 418.6645 418.8811 0.0324 -1.0000 -1.0000 2709343 1578781626.00 151.4789 60.0011 32.0000 1.9982 1.9990 418.7820 418.9998 0.0327 -1.0000 -1.0000 2709422 1578781626.10 151.4380 60.0011 32.0000 1.9979 1.9988 418.5263 418.7441 0.0326 -1.0000 -1.0000 2709484 1578781626.20 151.4380 60.0011 32.0000 1.9980 1.9988 418.4349 418.6522 0.0326 -1.0000 -1.0000 2709547 1578781626.30 151.4380 60.0011 32.0000 1.9977 1.9986 418.4454 418.6627 0.0326 -1.0000 -1.0000 2709781 1578781626.40 151.4380 60.0011 32.0000 1.9965 1.9974 418.6314 418.8484 0.0326 -1.0000 -1.0000 2709843 1578781626.50 151.4380 60.0011 32.0000 1.9970 1.9979 418.7031 418.9202 0.0325 -1.0000 -1.0000 2709906 1578781626.60 151.4380 60.0011 32.0000 1.9979 1.9987 418.4636 418.6813 0.0327 -1.0000 -1.0000 2709984 1578781626.70 151.4745 60.0011 32.0000 1.9981 1.9990 418.4835 418.7014 0.0327 -1.0000 -1.0000 2710047 1578781626.80 151.5731 60.0011 32.0000 1.9977 1.9985 418.6589 418.8766 0.0326 -1.0000 -1.0000 2710281 1578781626.90 151.5731 60.0011 32.0000 1.9973 1.9981 418.6925 418.9101 0.0326 -1.0000 -1.0000 2710343 1578781627.00 151.5731 60.0011 32.0000 1.9980 1.9989 418.6383 418.8565 0.0326 -1.0000 -1.0000 2710406 1578781627.10 151.5731 60.0011 32.0000 1.9972 1.9980 418.4609 418.6784 0.0327 -1.0000 -1.0000 2710468 1578781627.20 151.5731 60.0011 32.0000 1.9972 1.9981 418.6670 418.8847 0.0326 -1.0000 -1.0000 2710547 1578781627.30 151.5430 60.0011 32.0000 1.9975 1.9984 418.6196 418.8375 0.0326 -1.0000 -1.0000 2710765 1578781627.40 151.5408 60.0011 32.0000 1.9979 1.9988 418.4740 418.6909 0.0325 -1.0000 -1.0000 2710828 1578781627.50 151.5408 60.0011 32.0000 1.9980 1.9988 418.3765 418.5945 0.0328 -1.0000 -1.0000 2710906 1578781627.60 151.5408 60.0011 32.0000 1.9970 1.9979 418.6321 418.8504 0.0327 -1.0000 -1.0000 2710968 1578781627.70 151.5408 60.0011 32.0000 1.9976 1.9985 418.7178 418.9348 0.0325 -1.0000 -1.0000 2711031 1578781627.80 151.5408 60.0011 32.0000 1.9973 1.9982 418.6163 418.8336 0.0326 -1.0000 -1.0000 2711547 1578781627.90 151.4084 60.0011 32.0000 1.9972 1.9980 418.4468 418.6640 0.0326 -1.0000 -1.0000 2711609 1578781628.00 151.4084 60.0011 32.0000 1.9971 1.9980 418.7648 418.9828 0.0326 -1.0000 -1.0000 2711672 1578781628.10 151.4084 60.0011 32.0000 1.9976 1.9985 418.6575 418.8757 0.0328 -1.0000 -1.0000 2711750 1578781628.20 151.4084 60.0011 32.0000 1.9979 1.9988 418.4818 418.7001 0.0327 -1.0000 -1.0000 2711813 1578781628.30 151.4084 60.0011 32.0000 1.9981 1.9989 418.4396 418.6570 0.0326 -1.0000 -1.0000 2711875 1578781628.40 151.4164 60.0011 32.0000 1.9971 1.9980 418.7457 418.9632 0.0326 -1.0000 -1.0000 2711953 1578781628.50 151.5841 60.0011 32.0000 1.9982 1.9991 418.7483 418.9654 0.0326 -1.0000 -1.0000 2712015 1578781628.60 151.5841 60.0011 32.0000 1.9984 1.9993 418.6137 418.8321 0.0327 -1.0000 -1.0000 2712078 1578781628.70 151.5841 60.0011 32.0000 1.9983 1.9992 418.5185 418.7365 0.0326 -1.0000 -1.0000 2712140 1578781628.80 151.5841 60.0011 32.0000 1.9965 1.9974 418.6208 418.8380 0.0325 -1.0000 -1.0000 2712265 1578781628.90 151.5841 60.0011 32.0000 1.9970 1.9978 418.6644 418.8815 0.0326 -1.0000 -1.0000 2712343 1578781629.00 151.4142 60.0011 32.0000 1.9979 1.9987 418.4488 418.6661 0.0326 -1.0000 -1.0000 2712406 1578781629.10 151.4131 60.0011 32.0000 1.9980 1.9989 418.5442 418.7620 0.0327 -1.0000 -1.0000 2712468 1578781629.20 151.4131 60.0011 32.0000 1.9975 1.9983 418.6373 418.8553 0.0327 -1.0000 -1.0000 2712547 1578781629.30 151.4131 60.0011 32.0000 1.9969 1.9977 418.4870 418.7045 0.0326 -1.0000 -1.0000 2712609 1578781629.40 151.4131 60.0011 32.0000 1.9977 1.9985 418.4664 418.6837 0.0325 -1.0000 -1.0000 2713343 1578781629.50 151.4137 60.0009 32.0000 1.9974 1.9983 418.5901 418.8078 0.0327 -1.0000 -1.0000 2713406 1578781629.60 151.4154 60.0005 32.0000 1.9973 1.9982 418.7712 418.9888 0.0326 -1.0000 -1.0000 2713469 1578781629.70 151.4154 60.0005 32.0000 1.9975 1.9983 418.6210 418.8385 0.0325 -1.0000 -1.0000 2713531 1578781629.80 151.4154 60.0005 32.0000 1.9977 1.9985 418.3763 418.5934 0.0326 -1.0000 -1.0000 2713609 1578781629.90 151.4154 60.0005 32.0000 1.9967 1.9976 418.5846 418.8021 0.0326 -1.0000 -1.0000 2713672 1578781630.00 151.4154 60.0005 32.0000 1.9973 1.9982 418.7826 418.9997 0.0326 -1.0000 -1.0000 2713734 1578781630.10 151.4154 60.0005 32.0000 1.9972 1.9981 418.6531 418.8713 0.0327 -1.0000 -1.0000 2713813 1578781630.20 151.4039 60.0005 32.0000 1.9986 1.9995 418.5274 418.7455 0.0327 -1.0000 -1.0000 2713875 1578781630.30 151.4039 60.0005 32.0000 1.9974 1.9983 418.6473 418.8656 0.0327 -1.0000 -1.0000 2713937 1578781630.40 151.4039 60.0005 32.0000 1.9976 1.9985 418.6138 418.8317 0.0327 -1.0000 -1.0000 2714031 1578781630.50 151.4039 60.0005 32.0000 1.9979 1.9987 418.4973 418.7149 0.0326 -1.0000 -1.0000 2714094 1578781630.60 151.4039 60.0005 32.0000 1.9977 1.9986 418.5573 418.7755 0.0327 -1.0000 -1.0000 2714172 1578781630.70 151.4786 60.0005 32.0000 1.9974 1.9982 418.7454 418.9626 0.0326 -1.0000 -1.0000 2714234 1578781630.80 151.5436 60.0005 32.0000 1.9985 1.9993 418.5663 418.7838 0.0326 -1.0000 -1.0000 2714297 1578781630.90 151.5436 60.0005 32.0000 1.9981 1.9990 418.4560 418.6728 0.0325 -1.0000 -1.0000 2714593 1578781631.00 151.5436 60.0005 32.0000 1.9980 1.9989 418.6915 418.9089 0.0327 -1.0000 -1.0000 2714656 1578781631.10 151.5436 60.0005 32.0000 1.9969 1.9978 418.6581 418.8766 0.0327 -1.0000 -1.0000 2714718 1578781631.20 151.5436 60.0005 32.0000 1.9972 1.9980 418.6276 418.8455 0.0327 -1.0000 -1.0000 2714797 1578781631.30 151.5436 60.0005 32.0000 1.9978 1.9987 418.5458 418.7642 0.0327 -1.0000 -1.0000 2714859 1578781631.40 151.4167 60.0005 32.0000 1.9982 1.9990 418.5281 418.7456 0.0326 -1.0000 -1.0000 2715031 1578781631.50 151.4167 60.0005 32.0000 1.9958 1.9966 418.6159 418.8328 0.0325 -1.0000 -1.0000 2715109 1578781631.60 151.4167 60.0005 32.0000 1.9973 1.9982 418.6584 418.8749 0.0324 -1.0000 -1.0000 2715172 1578781631.70 151.4167 60.0005 32.0000 1.9980 1.9989 418.5080 418.7245 0.0325 -1.0000 -1.0000 2715234 1578781631.80 151.4167 60.0005 32.0000 1.9979 1.9987 418.4638 418.6809 0.0325 -1.0000 -1.0000 2715312 1578781631.90 151.4512 60.0005 32.0000 1.9972 1.9981 418.5978 418.8153 0.0326 -1.0000 -1.0000 2715531 1578781632.00 151.4559 60.0005 32.0000 1.9979 1.9987 418.7265 418.9432 0.0325 -1.0000 -1.0000 2715594 1578781632.10 151.4559 60.0005 32.0000 1.9982 1.9990 418.6929 418.9100 0.0326 -1.0000 -1.0000 2715672 1578781632.20 151.4559 60.0005 32.0000 1.9983 1.9992 418.4727 418.6910 0.0327 -1.0000 -1.0000 2715734 1578781632.30 151.4559 60.0005 32.0000 1.9995 2.0003 418.5553 418.7721 0.0325 -1.0000 -1.0000 2715797 1578781632.40 151.4559 60.0005 32.0000 1.9976 1.9984 418.6268 418.8441 0.0326 -1.0000 -1.0000 2716343 1578781632.50 151.5112 60.0005 32.0000 1.9972 1.9981 418.6511 418.8688 0.0326 -1.0000 -1.0000 2716406 1578781632.60 151.5112 60.0005 32.0000 1.9976 1.9985 418.4367 418.6545 0.0327 -1.0000 -1.0000 2716484 1578781632.70 151.5112 60.0005 32.0000 1.9975 1.9983 418.5340 418.7513 0.0326 -1.0000 -1.0000 2716547 1578781632.80 151.5112 60.0005 32.0000 1.9975 1.9983 418.7807 418.9987 0.0327 -1.0000 -1.0000 2716609 1578781632.90 151.5112 60.0005 32.0000 1.9975 1.9984 418.5857 418.8028 0.0326 -1.0000 -1.0000 2716672 1578781633.00 151.4910 60.0005 32.0000 1.9976 1.9985 418.3777 418.5948 0.0325 -1.0000 -1.0000 2716734 1578781633.10 151.4707 60.0005 32.0000 1.9980 1.9988 418.5451 418.7623 0.0326 -1.0000 -1.0000 2716797 1578781633.20 151.4707 60.0005 32.0000 1.9979 1.9987 418.6407 418.8585 0.0327 -1.0000 -1.0000 2716875 1578781633.30 151.4707 60.0005 32.0000 1.9982 1.9991 418.6540 418.8719 0.0326 -1.0000 -1.0000 2716937 1578781633.40 151.4707 60.0005 32.0000 1.9986 1.9994 418.4948 418.7117 0.0325 -1.0000 -1.0000 2717000 1578781633.50 151.4707 60.0005 32.0000 1.9980 1.9989 418.5291 418.7474 0.0327 -1.0000 -1.0000 2717078 1578781633.60 151.4592 60.0005 32.0000 1.9978 1.9986 418.5877 418.8058 0.0327 -1.0000 -1.0000 2717140 1578781633.70 151.4592 60.0005 32.0000 1.9980 1.9989 418.6247 418.8423 0.0326 -1.0000 -1.0000 2717203 1578781633.80 151.4592 60.0005 32.0000 1.9985 1.9994 418.5898 418.8072 0.0326 -1.0000 -1.0000 2717281 1578781633.90 151.4592 60.0005 32.0000 1.9983 1.9992 418.4463 418.6640 0.0326 -1.0000 -1.0000 2717343 1578781634.00 151.4592 60.0005 32.0000 1.9983 1.9991 418.6058 418.8229 0.0326 -1.0000 -1.0000 2717406 1578781634.10 151.5552 60.0005 32.0000 1.9983 1.9992 418.7502 418.9676 0.0326 -1.0000 -1.0000 2717469 1578781634.20 151.6292 60.0005 32.0000 1.9988 1.9997 418.4666 418.6851 0.0327 -1.0000 -1.0000 2717531 1578781634.30 151.6292 60.0005 32.0000 1.9978 1.9987 418.5395 418.7567 0.0325 -1.0000 -1.0000 2717594 1578781634.40 151.6292 60.0005 32.0000 1.9978 1.9987 418.7445 418.9612 0.0325 -1.0000 -1.0000 2717672 1578781634.50 151.6292 60.0005 32.0000 1.9973 1.9981 418.6243 418.8418 0.0326 -1.0000 -1.0000 2718062 1578781634.60 151.6292 60.0005 32.0000 1.9980 1.9989 418.4839 418.7018 0.0326 -1.0000 -1.0000 2718125 1578781634.70 151.4120 60.0002 32.0000 1.9976 1.9985 418.5055 418.7223 0.0325 -1.0000 -1.0000 2718187 1578781634.80 151.4120 60.0002 32.0000 1.9968 1.9976 418.6632 418.8810 0.0327 -1.0000 -1.0000 2718250 1578781634.90 151.4120 60.0002 32.0000 1.9982 1.9990 418.4119 418.6299 0.0327 -1.0000 -1.0000 2718343 1578781635.00 151.4120 60.0002 32.0000 1.9982 1.9991 418.4270 418.6453 0.0327 -1.0000 -1.0000 2718406 1578781635.10 151.4120 60.0002 32.0000 1.9974 1.9983 418.6002 418.8172 0.0325 -1.0000 -1.0000 2718578 1578781635.20 151.4228 60.0002 32.0000 1.9977 1.9985 418.7185 418.9362 0.0326 -1.0000 -1.0000 2718656 1578781635.30 151.4334 60.0002 32.0000 1.9982 1.9990 418.5064 418.7236 0.0326 -1.0000 -1.0000 2718718 1578781635.40 151.4334 60.0002 32.0000 1.9988 1.9997 418.4915 418.7087 0.0326 -1.0000 -1.0000 2718765 1578781635.50 151.4334 60.0002 32.0000 1.9982 1.9990 418.5648 418.7822 0.0326 -1.0000 -1.0000 2718843 1578781635.60 151.4334 60.0002 32.0000 1.9975 1.9984 418.6651 418.8829 0.0326 -1.0000 -1.0000 2719125 1578781635.70 151.4334 60.0002 32.0000 1.9986 1.9995 418.4976 418.7147 0.0326 -1.0000 -1.0000 2719187 1578781635.80 151.5488 60.0002 32.0000 1.9987 1.9996 418.4917 418.7097 0.0327 -1.0000 -1.0000 2719250 1578781635.90 151.5488 60.0002 32.0000 1.9985 1.9993 418.4940 418.7114 0.0326 -1.0000 -1.0000 2719312 1578781636.00 151.5488 60.0002 32.0000 1.9972 1.9981 418.5934 418.8112 0.0327 -1.0000 -1.0000 2719375 1578781636.10 151.5488 60.0002 32.0000 1.9984 1.9992 418.4538 418.6717 0.0327 -1.0000 -1.0000 2719578 1578781636.20 151.5488 60.0002 32.0000 1.9987 1.9996 418.4196 418.6388 0.0328 -1.0000 -1.0000 2719640 1578781636.30 151.4678 60.0002 32.0000 1.9973 1.9982 418.5469 418.7647 0.0326 -1.0000 -1.0000 2719703 1578781636.40 151.4678 60.0002 32.0000 1.9973 1.9982 418.6922 418.9095 0.0326 -1.0000 -1.0000 2719765 1578781636.50 151.4678 60.0002 32.0000 1.9975 1.9983 418.6386 418.8554 0.0325 -1.0000 -1.0000 2719828 1578781636.60 151.4678 60.0002 32.0000 1.9987 1.9995 418.5089 418.7252 0.0325 -1.0000 -1.0000 2720062 1578781636.70 151.4678 60.0002 32.0000 1.9984 1.9993 418.4711 418.6879 0.0325 -1.0000 -1.0000 2720125 1578781636.80 151.4678 60.0002 32.0000 1.9973 1.9982 418.7397 418.9562 0.0325 -1.0000 -1.0000 2720187 1578781636.90 151.4027 60.0002 32.0000 1.9974 1.9983 418.6000 418.8174 0.0326 -1.0000 -1.0000 2720265 1578781637.00 151.4027 60.0002 32.0000 1.9980 1.9989 418.5026 418.7200 0.0326 -1.0000 -1.0000 2720328 1578781637.10 151.4027 60.0002 32.0000 1.9974 1.9983 418.3884 418.6065 0.0327 -1.0000 -1.0000 2720562 1578781637.20 151.4027 60.0002 32.0000 1.9980 1.9988 418.6290 418.8461 0.0326 -1.0000 -1.0000 2720625 1578781637.30 151.4027 60.0002 32.0000 1.9984 1.9992 418.5309 418.7484 0.0327 -1.0000 -1.0000 2720687 1578781637.40 151.4027 60.0002 32.0000 1.9985 1.9994 418.4318 418.6493 0.0326 -1.0000 -1.0000 2720765 1578781637.50 151.4600 60.0002 32.0000 1.9979 1.9987 418.6456 418.8634 0.0327 -1.0000 -1.0000 2720844 1578781637.60 151.4600 60.0002 32.0000 1.9974 1.9983 418.6262 418.8440 0.0326 -1.0000 -1.0000 2721062 1578781637.70 151.4600 60.0002 32.0000 1.9978 1.9987 418.4717 418.6889 0.0326 -1.0000 -1.0000 2721125 1578781637.80 151.4600 60.0002 32.0000 1.9982 1.9990 418.4311 418.6476 0.0325 -1.0000 -1.0000 2721187 1578781637.90 151.4600 60.0002 32.0000 1.9985 1.9993 418.5981 418.8155 0.0326 -1.0000 -1.0000 2721250 1578781638.00 151.5647 60.0002 32.0000 1.9976 1.9985 418.5611 418.7784 0.0325 -1.0000 -1.0000 2721312 1578781638.10 151.5647 60.0002 32.0000 1.9982 1.9991 418.4477 418.6650 0.0326 -1.0000 -1.0000 2722359 1578781638.20 151.5647 60.0002 32.0000 1.9983 1.9991 418.4173 418.6344 0.0325 -1.0000 -1.0000 2722422 1578781638.30 151.5647 60.0002 32.0000 1.9976 1.9985 418.4904 418.7075 0.0326 -1.0000 -1.0000 2722484 1578781638.40 151.5647 60.0002 32.0000 1.9985 1.9993 418.4257 418.6426 0.0325 -1.0000 -1.0000 2722562 1578781638.50 151.5407 60.0002 32.0000 1.9980 1.9989 418.4144 418.6312 0.0326 -1.0000 -1.0000 2722625 1578781638.60 151.4384 60.0002 32.0000 1.9976 1.9985 418.5272 418.7456 0.0327 -1.0000 -1.0000 2722687 1578781638.70 151.4384 60.0002 32.0000 1.9973 1.9981 418.6718 418.8892 0.0326 -1.0000 -1.0000 2722750 1578781638.80 151.4384 60.0002 32.0000 1.9976 1.9985 418.4982 418.7165 0.0328 -1.0000 -1.0000 2722812 1578781638.90 151.4384 60.0002 32.0000 1.9985 1.9994 418.4755 418.6926 0.0326 -1.0000 -1.0000 2722890 1578781639.00 151.4384 60.0002 32.0000 1.9984 1.9992 418.4886 418.7060 0.0326 -1.0000 -1.0000 2722953 1578781639.10 151.5585 60.0002 32.0000 1.9971 1.9980 418.6456 418.8622 0.0324 -1.0000 -1.0000 2723015 1578781639.20 151.5585 60.0002 32.0000 1.9976 1.9985 418.6875 418.9041 0.0325 -1.0000 -1.0000 2723093 1578781639.30 151.5585 60.0002 32.0000 1.9976 1.9985 418.6150 418.8326 0.0326 -1.0000 -1.0000 2723156 1578781639.40 151.5585 60.0002 32.0000 1.9977 1.9986 418.4396 418.6580 0.0328 -1.0000 -1.0000 2723219 1578781639.50 151.5585 60.0002 32.0000 1.9973 1.9981 418.6047 418.8226 0.0327 -1.0000 -1.0000 2723297 1578781639.60 151.5800 60.0013 32.0000 1.9964 1.9972 418.6279 418.8455 0.0326 -1.0000 -1.0000 2723359 1578781639.70 151.5880 60.0017 32.0000 1.9979 1.9987 418.5330 418.7504 0.0326 -1.0000 -1.0000 2723828 1578781639.80 151.5880 60.0017 32.0000 1.9982 1.9991 418.4269 418.6453 0.0327 -1.0000 -1.0000 2723906 1578781639.90 151.5880 60.0017 32.0000 1.9975 1.9984 418.6126 418.8305 0.0327 -1.0000 -1.0000 2723969 1578781640.00 151.5880 60.0017 32.0000 1.9968 1.9977 418.6985 418.9164 0.0326 -1.0000 -1.0000 2724031 1578781640.10 151.5880 60.0017 32.0000 1.9979 1.9987 418.6613 418.8796 0.0327 -1.0000 -1.0000 2724109 1578781640.20 151.5607 60.0017 32.0000 1.9985 1.9994 418.4559 418.6743 0.0327 -1.0000 -1.0000 2724172 1578781640.30 151.3835 60.0017 32.0000 1.9977 1.9985 418.5742 418.7927 0.0328 -1.0000 -1.0000 2724234 1578781640.40 151.3835 60.0017 32.0000 1.9968 1.9977 418.6815 418.9001 0.0328 -1.0000 -1.0000 2724297 1578781640.50 151.3835 60.0017 32.0000 1.9974 1.9983 418.4704 418.6889 0.0327 -1.0000 -1.0000 2724359 1578781640.60 151.3835 60.0017 32.0000 1.9977 1.9985 418.4832 418.7007 0.0326 -1.0000 -1.0000 2724437 1578781640.70 151.3835 60.0017 32.0000 1.9963 1.9971 418.6497 418.8671 0.0326 -1.0000 -1.0000 2724500 1578781640.80 151.4086 60.0017 32.0000 1.9979 1.9988 418.6246 418.8431 0.0328 -1.0000 -1.0000 2724562 1578781640.90 151.4086 60.0017 32.0000 1.9983 1.9991 418.4437 418.6610 0.0326 -1.0000 -1.0000 2724625 1578781641.00 151.4086 60.0017 32.0000 1.9981 1.9990 418.6119 418.8292 0.0325 -1.0000 -1.0000 2724703 1578781641.10 151.4086 60.0017 32.0000 1.9969 1.9977 418.6655 418.8830 0.0327 -1.0000 -1.0000 2724765 1578781641.20 151.4086 60.0017 32.0000 1.9978 1.9987 418.6646 418.8832 0.0327 -1.0000 -1.0000 2724828 1578781641.30 151.4086 60.0017 32.0000 1.9984 1.9993 418.4754 418.6934 0.0327 -1.0000 -1.0000 2724890 1578781641.40 151.5257 60.0017 32.0000 1.9986 1.9995 418.5128 418.7321 0.0329 -1.0000 -1.0000 2724953 1578781641.50 151.5977 60.0017 32.0000 1.9978 1.9986 418.5992 418.8175 0.0327 -1.0000 -1.0000 2725031 1578781641.60 151.5977 60.0017 32.0000 1.9969 1.9978 418.6813 418.9000 0.0328 -1.0000 -1.0000 2725093 1578781641.70 151.5977 60.0017 32.0000 1.9980 1.9989 418.5387 418.7571 0.0327 -1.0000 -1.0000 2725156 1578781641.80 151.5977 60.0017 32.0000 1.9983 1.9991 418.6939 418.9116 0.0326 -1.0000 -1.0000 2725297 1578781641.90 151.5977 60.0017 32.0000 1.9981 1.9990 418.7026 418.9201 0.0326 -1.0000 -1.0000 2725359 1578781642.00 151.5584 60.0017 32.0000 1.9980 1.9989 418.6133 418.8305 0.0326 -1.0000 -1.0000 2725422 1578781642.10 151.5584 60.0017 32.0000 1.9975 1.9984 418.3185 418.5361 0.0326 -1.0000 -1.0000 2725484 1578781642.20 151.5584 60.0017 32.0000 1.9979 1.9988 418.6233 418.8399 0.0325 -1.0000 -1.0000 2725562 1578781642.30 151.5584 60.0017 32.0000 1.9974 1.9982 418.6389 418.8563 0.0325 -1.0000 -1.0000 2725609 1578781642.40 151.5584 60.0017 32.0000 1.9983 1.9992 418.5497 418.7669 0.0326 -1.0000 -1.0000 2725687 1578781642.50 151.4867 60.0017 32.0000 1.9984 1.9993 418.4088 418.6258 0.0326 -1.0000 -1.0000 2725750 1578781642.60 151.4801 60.0017 32.0000 1.9983 1.9992 418.5539 418.7714 0.0326 -1.0000 -1.0000 2725828 1578781642.70 151.4801 60.0017 32.0000 1.9977 1.9986 418.6672 418.8851 0.0327 -1.0000 -1.0000 2725891 1578781642.80 151.4801 60.0017 32.0000 1.9985 1.9993 418.6884 418.9058 0.0325 -1.0000 -1.0000 2726312 1578781642.90 151.4801 60.0017 32.0000 1.9984 1.9993 418.5823 418.7990 0.0325 -1.0000 -1.0000 2726390 1578781643.00 151.4801 60.0017 32.0000 1.9977 1.9986 418.6634 418.8814 0.0328 -1.0000 -1.0000 2726453 1578781643.10 151.5584 60.0017 32.0000 1.9979 1.9988 418.7659 418.9839 0.0326 -1.0000 -1.0000 2726515 1578781643.20 151.5584 60.0017 32.0000 1.9980 1.9989 418.5534 418.7708 0.0326 -1.0000 -1.0000 2726578 1578781643.30 151.5584 60.0017 32.0000 1.9980 1.9988 418.4827 418.6998 0.0326 -1.0000 -1.0000 2726859 1578781643.40 151.5584 60.0017 32.0000 1.9979 1.9988 418.6307 418.8493 0.0328 -1.0000 -1.0000 2726922 1578781643.50 151.5584 60.0017 32.0000 1.9978 1.9987 418.6485 418.8663 0.0326 -1.0000 -1.0000 2726984 1578781643.60 151.5704 60.0017 32.0000 1.9978 1.9987 418.7384 418.9561 0.0326 -1.0000 -1.0000 2727047 1578781643.70 151.5704 60.0017 32.0000 1.9981 1.9990 418.5125 418.7302 0.0327 -1.0000 -1.0000 2727109 1578781643.80 151.5704 60.0017 32.0000 1.9994 2.0003 418.4955 418.7127 0.0325 -1.0000 -1.0000 2727297 1578781643.90 151.5704 60.0017 32.0000 1.9978 1.9986 418.6141 418.8311 0.0326 -1.0000 -1.0000 2727359 1578781644.00 151.5704 60.0017 32.0000 1.9972 1.9981 418.7174 418.9358 0.0327 -1.0000 -1.0000 2727422 1578781644.10 151.5704 60.0017 32.0000 1.9983 1.9992 418.4454 418.6631 0.0326 -1.0000 -1.0000 2727500 1578781644.20 151.5654 60.0017 32.0000 1.9984 1.9993 418.5204 418.7375 0.0326 -1.0000 -1.0000 2727562 1578781644.30 151.5653 60.0017 32.0000 1.9978 1.9987 418.6261 418.8438 0.0326 -1.0000 -1.0000 2727797 1578781644.40 151.5653 60.0017 32.0000 1.9978 1.9987 418.6606 418.8786 0.0327 -1.0000 -1.0000 2727875 1578781644.50 151.5653 60.0017 32.0000 1.9985 1.9993 418.5054 418.7230 0.0326 -1.0000 -1.0000 2727922 1578781644.60 151.5653 60.0017 32.0000 1.9987 1.9996 418.5237 418.7414 0.0326 -1.0000 -1.0000 2728000 1578781644.70 151.5615 60.0016 32.0000 1.9974 1.9983 418.7050 418.9234 0.0327 -1.0000 -1.0000 2728062 1578781644.80 151.5446 60.0014 32.0000 1.9978 1.9986 418.6763 418.8932 0.0325 -1.0000 -1.0000 2728125 1578781644.90 151.5446 60.0014 32.0000 1.9980 1.9989 418.4649 418.6822 0.0326 -1.0000 -1.0000 2728406 1578781645.00 151.5446 60.0014 32.0000 1.9986 1.9995 418.4486 418.6669 0.0327 -1.0000 -1.0000 2728468 1578781645.10 151.5446 60.0014 32.0000 1.9984 1.9992 418.5743 418.7915 0.0327 -1.0000 -1.0000 2728531 1578781645.20 151.5446 60.0014 32.0000 1.9966 1.9975 418.5863 418.8043 0.0326 -1.0000 -1.0000 2728609 1578781645.30 151.4741 60.0014 32.0000 1.9980 1.9988 418.4062 418.6236 0.0326 -1.0000 -1.0000 2728672 1578781645.40 151.4662 60.0014 32.0000 1.9976 1.9984 418.4462 418.6637 0.0326 -1.0000 -1.0000 2728812 1578781645.50 151.4662 60.0014 32.0000 1.9968 1.9976 418.5241 418.7411 0.0325 -1.0000 -1.0000 2728890 1578781645.60 151.4662 60.0014 32.0000 1.9977 1.9985 418.6207 418.8377 0.0325 -1.0000 -1.0000 2728953 1578781645.70 151.4662 60.0014 32.0000 1.9982 1.9991 418.5353 418.7538 0.0327 -1.0000 -1.0000 2729015 1578781645.80 151.4662 60.0014 32.0000 1.9982 1.9990 418.4395 418.6565 0.0326 -1.0000 -1.0000 2729093 1578781645.90 151.4265 60.0014 32.0000 1.9973 1.9982 418.4451 418.6622 0.0326 -1.0000 -1.0000 2729828 1578781646.00 151.4265 60.0014 32.0000 1.9971 1.9979 418.6749 418.8910 0.0325 -1.0000 -1.0000 2729891 1578781646.10 151.4265 60.0014 32.0000 1.9976 1.9984 418.6420 418.8594 0.0326 -1.0000 -1.0000 2729969 1578781646.20 151.4265 60.0014 32.0000 1.9986 1.9994 418.4451 418.6631 0.0327 -1.0000 -1.0000 2730031 1578781646.30 151.4265 60.0014 32.0000 1.9983 1.9992 418.4825 418.6992 0.0326 -1.0000 -1.0000 2730094 1578781646.40 151.4782 60.0014 32.0000 1.9978 1.9987 418.7122 418.9314 0.0327 -1.0000 -1.0000 2730156 1578781646.50 151.4782 60.0014 32.0000 1.9975 1.9984 418.5525 418.7696 0.0326 -1.0000 -1.0000 2730218 1578781646.60 151.4782 60.0014 32.0000 1.9983 1.9992 418.4353 418.6526 0.0326 -1.0000 -1.0000 2730297 1578781646.70 151.4782 60.0014 32.0000 1.9975 1.9984 418.6023 418.8206 0.0327 -1.0000 -1.0000 2730359 1578781646.80 151.4782 60.0014 32.0000 1.9977 1.9986 418.6507 418.8683 0.0326 -1.0000 -1.0000 2730422 1578781646.90 151.5071 60.0014 32.0000 1.9980 1.9988 418.5922 418.8094 0.0326 -1.0000 -1.0000 2730562 1578781647.00 151.5553 60.0014 32.0000 1.9985 1.9994 418.3696 418.5882 0.0327 -1.0000 -1.0000 2730625 1578781647.10 151.5553 60.0014 32.0000 1.9972 1.9981 418.5335 418.7504 0.0325 -1.0000 -1.0000 2730687 1578781647.20 151.5553 60.0014 32.0000 1.9984 1.9993 418.5717 418.7882 0.0325 -1.0000 -1.0000 2730765 1578781647.30 151.5553 60.0014 32.0000 1.9987 1.9996 418.5785 418.7975 0.0328 -1.0000 -1.0000 2730828 1578781647.40 151.5553 60.0014 32.0000 1.9985 1.9994 418.4488 418.6666 0.0326 -1.0000 -1.0000 2731062 1578781647.50 151.5818 60.0014 32.0000 1.9974 1.9983 418.5932 418.8107 0.0326 -1.0000 -1.0000 2731140 1578781647.60 151.5818 60.0014 32.0000 1.9980 1.9988 418.4640 418.6807 0.0325 -1.0000 -1.0000 2731187 1578781647.70 151.5818 60.0014 32.0000 1.9982 1.9990 418.3854 418.6013 0.0325 -1.0000 -1.0000 2731250 1578781647.80 151.5818 60.0014 32.0000 1.9979 1.9988 418.5380 418.7552 0.0325 -1.0000 -1.0000 2731328 1578781647.90 151.5818 60.0014 32.0000 1.9976 1.9984 418.6464 418.8639 0.0327 -1.0000 -1.0000 2731390 1578781648.00 151.5287 60.0014 32.0000 1.9980 1.9988 418.4531 418.6712 0.0327 -1.0000 -1.0000 2731453 1578781648.10 151.4638 60.0014 32.0000 1.9975 1.9983 418.3935 418.6115 0.0327 -1.0000 -1.0000 2731531 1578781648.20 151.4638 60.0014 32.0000 1.9979 1.9988 418.5638 418.7818 0.0326 -1.0000 -1.0000 2731594 1578781648.30 151.4638 60.0014 32.0000 1.9975 1.9984 418.5799 418.7964 0.0324 -1.0000 -1.0000 2731656 1578781648.40 151.4638 60.0014 32.0000 1.9983 1.9992 418.4403 418.6572 0.0325 -1.0000 -1.0000 2731843 1578781648.50 151.4638 60.0014 32.0000 1.9984 1.9992 418.5421 418.7601 0.0327 -1.0000 -1.0000 2731906 1578781648.60 151.5306 60.0014 32.0000 1.9978 1.9987 418.7188 418.9371 0.0327 -1.0000 -1.0000 2732047 1578781648.70 151.5306 60.0014 32.0000 1.9981 1.9990 418.6191 418.8371 0.0326 -1.0000 -1.0000 2732109 1578781648.80 151.5306 60.0014 32.0000 1.9979 1.9988 418.4121 418.6291 0.0325 -1.0000 -1.0000 2732172 1578781648.90 151.5306 60.0014 32.0000 1.9974 1.9983 418.5245 418.7415 0.0326 -1.0000 -1.0000 2732234 1578781649.00 151.5306 60.0014 32.0000 1.9973 1.9982 418.6523 418.8702 0.0327 -1.0000 -1.0000 2732297 1578781649.10 151.5306 60.0014 32.0000 1.9983 1.9992 418.5368 418.7548 0.0327 -1.0000 -1.0000 2732359 1578781649.20 151.4622 60.0014 32.0000 1.9983 1.9992 418.3140 418.5320 0.0327 -1.0000 -1.0000 2732437 1578781649.30 151.4622 60.0014 32.0000 1.9974 1.9983 418.4741 418.6917 0.0326 -1.0000 -1.0000 2732500 1578781649.40 151.4622 60.0014 32.0000 1.9974 1.9982 418.6383 418.8559 0.0326 -1.0000 -1.0000 2732562 1578781649.50 151.4622 60.0014 32.0000 1.9986 1.9995 418.4740 418.6920 0.0327 -1.0000 -1.0000 2733093 1578781649.60 151.4622 60.0014 32.0000 1.9987 1.9995 418.4958 418.7133 0.0326 -1.0000 -1.0000 2733156 1578781649.70 151.5835 60.0012 32.0000 1.9985 1.9993 418.6476 418.8643 0.0325 -1.0000 -1.0000 2733218 1578781649.80 151.5835 60.0012 32.0000 1.9978 1.9987 418.6195 418.8366 0.0326 -1.0000 -1.0000 2733297 1578781649.90 151.5835 60.0012 32.0000 1.9993 2.0002 418.4632 418.6812 0.0326 -1.0000 -1.0000 2733359 1578781650.00 151.5835 60.0012 32.0000 1.9982 1.9991 418.4604 418.6780 0.0326 -1.0000 -1.0000 2733594 1578781650.10 151.5835 60.0012 32.0000 1.9987 1.9996 418.5375 418.7548 0.0326 -1.0000 -1.0000 2733656 1578781650.20 151.5688 60.0012 32.0000 1.9981 1.9989 418.6591 418.8768 0.0326 -1.0000 -1.0000 2733719 1578781650.30 151.4732 60.0012 32.0000 1.9976 1.9984 418.5152 418.7330 0.0327 -1.0000 -1.0000 2733781 1578781650.40 151.4732 60.0012 32.0000 1.9988 1.9997 418.4234 418.6412 0.0326 -1.0000 -1.0000 2733859 1578781650.50 151.4732 60.0012 32.0000 1.9973 1.9981 418.4561 418.6729 0.0325 -1.0000 -1.0000 2734094 1578781650.60 151.4732 60.0012 32.0000 1.9974 1.9982 418.6970 418.9146 0.0326 -1.0000 -1.0000 2734156 1578781650.70 151.4732 60.0012 32.0000 1.9976 1.9984 418.5611 418.7779 0.0326 -1.0000 -1.0000 2734218 1578781650.80 151.5139 60.0012 32.0000 1.9983 1.9991 418.5930 418.8110 0.0327 -1.0000 -1.0000 2734281 1578781650.90 151.5139 60.0012 32.0000 1.9988 1.9997 418.4487 418.6656 0.0325 -1.0000 -1.0000 2734359 1578781651.00 151.5139 60.0012 32.0000 1.9978 1.9987 418.8019 419.0197 0.0326 -1.0000 -1.0000 2734609 1578781651.10 151.5139 60.0012 32.0000 1.9983 1.9991 418.6743 418.8920 0.0326 -1.0000 -1.0000 2734672 1578781651.20 151.5139 60.0012 32.0000 1.9988 1.9996 418.5929 418.8108 0.0327 -1.0000 -1.0000 2734734 1578781651.30 151.5212 60.0012 32.0000 1.9983 1.9992 418.4973 418.7149 0.0326 -1.0000 -1.0000 2734797 1578781651.40 151.5258 60.0012 32.0000 1.9969 1.9978 418.7299 418.9479 0.0326 -1.0000 -1.0000 2734859 1578781651.50 151.5258 60.0012 32.0000 1.9977 1.9986 418.6964 418.9141 0.0326 -1.0000 -1.0000 2734937 1578781651.60 151.5258 60.0012 32.0000 1.9984 1.9993 418.5531 418.7708 0.0326 -1.0000 -1.0000 2735062 1578781651.70 151.5258 60.0012 32.0000 1.9986 1.9994 418.4476 418.6648 0.0325 -1.0000 -1.0000 2735125 1578781651.80 151.5258 60.0012 32.0000 1.9979 1.9988 418.7099 418.9273 0.0326 -1.0000 -1.0000 2735203 1578781651.90 151.5708 60.0012 32.0000 1.9975 1.9984 418.7138 418.9320 0.0327 -1.0000 -1.0000 2735265 1578781652.00 151.5708 60.0012 32.0000 1.9987 1.9995 418.5600 418.7777 0.0326 -1.0000 -1.0000 2735328 1578781652.10 151.5708 60.0012 32.0000 1.9979 1.9988 418.5310 418.7479 0.0325 -1.0000 -1.0000 2735812 1578781652.20 151.5708 60.0012 32.0000 1.9972 1.9980 418.6522 418.8699 0.0327 -1.0000 -1.0000 2735875 1578781652.30 151.5708 60.0012 32.0000 1.9968 1.9977 418.7065 418.9250 0.0329 -1.0000 -1.0000 2735937 1578781652.40 151.4975 60.0012 32.0000 1.9980 1.9989 418.5085 418.7276 0.0327 -1.0000 -1.0000 2736015 1578781652.50 151.4886 60.0012 32.0000 1.9985 1.9994 418.4261 418.6436 0.0326 -1.0000 -1.0000 2736078 1578781652.60 151.4886 60.0012 32.0000 1.9978 1.9987 418.5526 418.7722 0.0328 -1.0000 -1.0000 2736328 1578781652.70 151.4886 60.0012 32.0000 1.9975 1.9984 418.6462 418.8634 0.0325 -1.0000 -1.0000 2736406 1578781652.80 151.4886 60.0012 32.0000 1.9990 1.9998 418.5460 418.7630 0.0326 -1.0000 -1.0000 2736469 1578781652.90 151.4900 60.0012 32.0000 1.9982 1.9990 418.5315 418.7488 0.0326 -1.0000 -1.0000 2736547 1578781653.00 151.5086 60.0012 32.0000 1.9976 1.9985 418.5787 418.7964 0.0326 -1.0000 -1.0000 2736609 1578781653.10 151.5086 60.0012 32.0000 1.9976 1.9985 418.5441 418.7615 0.0326 -1.0000 -1.0000 2736828 1578781653.20 151.5086 60.0012 32.0000 1.9979 1.9987 418.5142 418.7312 0.0325 -1.0000 -1.0000 2736906 1578781653.30 151.5086 60.0012 32.0000 1.9981 1.9990 418.5405 418.7578 0.0326 -1.0000 -1.0000 2736968 1578781653.40 151.5086 60.0012 32.0000 1.9979 1.9987 418.6698 418.8877 0.0326 -1.0000 -1.0000 2737031 1578781653.50 151.5548 60.0012 32.0000 1.9984 1.9992 418.5475 418.7651 0.0326 -1.0000 -1.0000 2737094 1578781653.60 151.5548 60.0012 32.0000 1.9988 1.9996 418.4147 418.6316 0.0326 -1.0000 -1.0000 2737297 1578781653.70 151.5548 60.0012 32.0000 1.9974 1.9982 418.5032 418.7215 0.0327 -1.0000 -1.0000 2737359 1578781653.80 151.5548 60.0012 32.0000 1.9975 1.9984 418.6990 418.9172 0.0327 -1.0000 -1.0000 2737437 1578781653.90 151.5548 60.0012 32.0000 1.9976 1.9985 418.6367 418.8544 0.0326 -1.0000 -1.0000 2737500 1578781654.00 151.5548 60.0012 32.0000 1.9981 1.9989 418.4047 418.6220 0.0326 -1.0000 -1.0000 2737562 1578781654.10 151.5417 60.0012 32.0000 1.9972 1.9981 418.5672 418.7838 0.0324 -1.0000 -1.0000 2738375 1578781654.20 151.5417 60.0012 32.0000 1.9977 1.9985 418.6870 418.9039 0.0325 -1.0000 -1.0000 2738437 1578781654.30 151.5417 60.0012 32.0000 1.9975 1.9984 418.6403 418.8567 0.0325 -1.0000 -1.0000 2738500 1578781654.40 151.5417 60.0012 32.0000 1.9973 1.9981 418.5167 418.7342 0.0326 -1.0000 -1.0000 2738562 1578781654.50 151.5417 60.0012 32.0000 1.9976 1.9985 418.4987 418.7160 0.0326 -1.0000 -1.0000 2738625 1578781654.60 151.5271 60.0010 32.0000 1.9967 1.9976 418.6370 418.8552 0.0327 -1.0000 -1.0000 2738703 1578781654.70 151.5082 60.0009 32.0000 1.9974 1.9983 418.6149 418.8329 0.0327 -1.0000 -1.0000 2738765 1578781654.80 151.5082 60.0009 32.0000 1.9987 1.9995 418.4820 418.6994 0.0326 -1.0000 -1.0000 2738828 1578781654.90 151.5082 60.0009 32.0000 1.9983 1.9992 418.5483 418.7658 0.0326 -1.0000 -1.0000 2738890 1578781655.00 151.5082 60.0009 32.0000 1.9970 1.9979 418.6578 418.8748 0.0326 -1.0000 -1.0000 2738968 1578781655.10 151.5082 60.0009 32.0000 1.9979 1.9988 418.5972 418.8150 0.0326 -1.0000 -1.0000 2739031 1578781655.20 151.5478 60.0009 32.0000 1.9980 1.9989 418.4417 418.6590 0.0326 -1.0000 -1.0000 2739093 1578781655.30 151.5478 60.0009 32.0000 1.9972 1.9981 418.5677 418.7851 0.0326 -1.0000 -1.0000 2739156 1578781655.40 151.5478 60.0009 32.0000 1.9968 1.9977 418.6076 418.8251 0.0326 -1.0000 -1.0000 2739219 1578781655.50 151.5478 60.0009 32.0000 1.9968 1.9977 418.6170 418.8336 0.0325 -1.0000 -1.0000 2739297 1578781655.60 151.5478 60.0009 32.0000 1.9974 1.9982 418.3288 418.5471 0.0327 -1.0000 -1.0000 2739359 1578781655.70 151.5478 60.0009 32.0000 1.9972 1.9981 418.5135 418.7318 0.0328 -1.0000 -1.0000 2739422 1578781655.80 151.5294 60.0009 32.0000 1.9970 1.9978 418.6280 418.8471 0.0328 -1.0000 -1.0000 2739500 1578781655.90 151.5294 60.0009 32.0000 1.9976 1.9984 418.4875 418.7057 0.0326 -1.0000 -1.0000 2739562 1578781656.00 151.5294 60.0009 32.0000 1.9989 1.9997 418.4014 418.6187 0.0326 -1.0000 -1.0000 2739625 1578781656.10 151.5294 60.0009 32.0000 1.9988 1.9997 418.5252 418.7418 0.0325 -1.0000 -1.0000 2739703 1578781656.20 151.5294 60.0009 32.0000 1.9983 1.9991 418.5675 418.7852 0.0326 -1.0000 -1.0000 2739765 1578781656.30 151.5286 60.0009 32.0000 1.9977 1.9985 418.6175 418.8353 0.0327 -1.0000 -1.0000 2739828 1578781656.40 151.5058 60.0009 32.0000 1.9977 1.9986 418.4487 418.6666 0.0326 -1.0000 -1.0000 2739906 1578781656.50 151.5058 60.0009 32.0000 1.9981 1.9990 418.4470 418.6636 0.0326 -1.0000 -1.0000 2739969 1578781656.60 151.5058 60.0009 32.0000 1.9970 1.9979 418.6187 418.8368 0.0326 -1.0000 -1.0000 2740047 1578781656.70 151.5058 60.0009 32.0000 1.9970 1.9978 418.4949 418.7124 0.0328 -1.0000 -1.0000 2740109 1578781656.80 151.5058 60.0009 32.0000 1.9974 1.9982 418.4958 418.7139 0.0326 -1.0000 -1.0000 2740172 1578781656.90 151.3804 60.0009 32.0000 1.9971 1.9980 418.5997 418.8169 0.0326 -1.0000 -1.0000 2740234 1578781657.00 151.3804 60.0009 32.0000 1.9972 1.9981 418.5646 418.7828 0.0327 -1.0000 -1.0000 2740312 1578781657.10 151.3804 60.0009 32.0000 1.9978 1.9987 418.4692 418.6867 0.0326 -1.0000 -1.0000 2740359 1578781657.20 151.3804 60.0009 32.0000 1.9983 1.9991 418.3888 418.6066 0.0327 -1.0000 -1.0000 2741078 1578781657.30 151.3804 60.0009 32.0000 1.9979 1.9987 418.4866 418.7042 0.0325 -1.0000 -1.0000 2741140 1578781657.40 151.4780 60.0009 32.0000 1.9970 1.9979 418.6238 418.8412 0.0327 -1.0000 -1.0000 2741203 1578781657.50 151.4780 60.0009 32.0000 1.9975 1.9983 418.5758 418.7926 0.0325 -1.0000 -1.0000 2741281 1578781657.60 151.4780 60.0009 32.0000 1.9983 1.9992 418.3834 418.6008 0.0327 -1.0000 -1.0000 2741343 1578781657.70 151.4780 60.0009 32.0000 1.9985 1.9994 418.4306 418.6487 0.0327 -1.0000 -1.0000 2741562 1578781657.80 151.4780 60.0009 32.0000 1.9974 1.9983 418.6312 418.8496 0.0327 -1.0000 -1.0000 2741640 1578781657.90 151.4780 60.0009 32.0000 1.9977 1.9986 418.4222 418.6397 0.0326 -1.0000 -1.0000 2741703 1578781658.00 151.4181 60.0009 32.0000 1.9978 1.9986 418.3657 418.5831 0.0326 -1.0000 -1.0000 2741765 1578781658.10 151.4181 60.0009 32.0000 1.9976 1.9984 418.5312 418.7488 0.0326 -1.0000 -1.0000 2741844 1578781658.20 151.4181 60.0009 32.0000 1.9976 1.9984 418.7465 418.9642 0.0326 -1.0000 -1.0000 2742078 1578781658.30 151.4181 60.0009 32.0000 1.9980 1.9988 418.6521 418.8700 0.0327 -1.0000 -1.0000 2742140 1578781658.40 151.4181 60.0009 32.0000 1.9990 1.9998 418.4977 418.7156 0.0326 -1.0000 -1.0000 2742203 1578781658.50 151.4181 60.0009 32.0000 1.9983 1.9992 418.4571 418.6753 0.0327 -1.0000 -1.0000 2742281 1578781658.60 151.5733 60.0009 32.0000 1.9973 1.9982 418.6698 418.8869 0.0326 -1.0000 -1.0000 2742343 1578781658.70 151.5733 60.0009 32.0000 1.9982 1.9991 418.6845 418.9024 0.0327 -1.0000 -1.0000 2742578 1578781658.80 151.5733 60.0009 32.0000 1.9988 1.9997 418.3719 418.5895 0.0326 -1.0000 -1.0000 2742640 1578781658.90 151.5733 60.0009 32.0000 1.9985 1.9993 418.5209 418.7375 0.0325 -1.0000 -1.0000 2742703 1578781659.00 151.5733 60.0009 32.0000 1.9980 1.9989 418.5654 418.7824 0.0325 -1.0000 -1.0000 2742765 1578781659.10 151.5733 60.0009 32.0000 1.9991 1.9999 418.4810 418.6986 0.0327 -1.0000 -1.0000 2742828 1578781659.20 151.5733 60.0009 32.0000 1.9989 1.9998 418.4829 418.7007 0.0326 -1.0000 -1.0000 2743078 1578781659.30 151.5733 60.0009 32.0000 1.9982 1.9990 418.6396 418.8572 0.0327 -1.0000 -1.0000 2743140 1578781659.40 151.5733 60.0009 32.0000 1.9986 1.9995 418.6185 418.8361 0.0326 -1.0000 -1.0000 2743188 1578781659.50 151.5733 60.0009 32.0000 1.9980 1.9989 418.4542 418.6707 0.0325 -1.0000 -1.0000 2743265 1578781659.60 151.5733 60.0009 32.0000 1.9976 1.9985 418.4877 418.7059 0.0327 -1.0000 -1.0000 2743328 1578781659.70 151.4033 60.0003 32.0000 1.9975 1.9984 418.5630 418.7805 0.0326 -1.0000 -1.0000 2743390 1578781659.80 151.4033 60.0003 32.0000 1.9975 1.9984 418.7014 418.9189 0.0326 -1.0000 -1.0000 2743828 1578781659.90 151.4033 60.0003 32.0000 1.9988 1.9997 418.4878 418.7055 0.0326 -1.0000 -1.0000 2743890 1578781660.00 151.4033 60.0003 32.0000 1.9980 1.9988 418.4188 418.6355 0.0324 -1.0000 -1.0000 2743953 1578781660.10 151.4033 60.0003 32.0000 1.9981 1.9990 418.4729 418.6902 0.0326 -1.0000 -1.0000 2744031 1578781660.20 151.4033 60.0003 32.0000 1.9980 1.9989 418.5453 418.7624 0.0326 -1.0000 -1.0000 2744094 1578781660.30 151.5607 60.0003 32.0000 1.9987 1.9995 418.4565 418.6741 0.0326 -1.0000 -1.0000 2744312 1578781660.40 151.5607 60.0003 32.0000 1.9983 1.9992 418.4908 418.7089 0.0327 -1.0000 -1.0000 2744390 1578781660.50 151.5607 60.0003 32.0000 1.9979 1.9987 418.6087 418.8246 0.0324 -1.0000 -1.0000 2744453 1578781660.60 151.5607 60.0003 32.0000 1.9975 1.9983 418.6674 418.8850 0.0326 -1.0000 -1.0000 2744531 1578781660.70 151.5607 60.0003 32.0000 1.9979 1.9987 418.5833 418.8003 0.0325 -1.0000 -1.0000 2744593 1578781660.80 151.5456 60.0003 32.0000 1.9977 1.9986 418.4791 418.6955 0.0324 -1.0000 -1.0000 2744812 1578781660.90 151.4999 60.0003 32.0000 1.9964 1.9973 418.4403 418.6573 0.0326 -1.0000 -1.0000 2744890 1578781661.00 151.4999 60.0003 32.0000 1.9965 1.9974 418.6384 418.8559 0.0326 -1.0000 -1.0000 2744953 1578781661.10 151.4999 60.0003 32.0000 1.9979 1.9988 418.6267 418.8447 0.0327 -1.0000 -1.0000 2745015 1578781661.20 151.4999 60.0003 32.0000 1.9989 1.9998 418.5029 418.7213 0.0327 -1.0000 -1.0000 2745078 1578781661.30 151.4999 60.0003 32.0000 1.9982 1.9991 418.5692 418.7872 0.0327 -1.0000 -1.0000 2745140 1578781661.40 151.4413 60.0003 32.0000 1.9973 1.9981 418.6624 418.8796 0.0325 -1.0000 -1.0000 2745203 1578781661.50 151.4413 60.0003 32.0000 1.9971 1.9980 418.6751 418.8919 0.0325 -1.0000 -1.0000 2745281 1578781661.60 151.4413 60.0003 32.0000 1.9982 1.9991 418.4826 418.7006 0.0328 -1.0000 -1.0000 2745343 1578781661.70 151.4413 60.0003 32.0000 1.9977 1.9986 418.5474 418.7652 0.0326 -1.0000 -1.0000 2745406 1578781661.80 151.4413 60.0003 32.0000 1.9976 1.9984 418.6582 418.8753 0.0326 -1.0000 -1.0000 2745484 1578781661.90 151.4469 60.0003 32.0000 1.9974 1.9982 418.7483 418.9668 0.0328 -1.0000 -1.0000 2745547 1578781662.00 151.4917 60.0003 32.0000 1.9981 1.9990 418.6228 418.8409 0.0327 -1.0000 -1.0000 2745609 1578781662.10 151.4917 60.0003 32.0000 1.9982 1.9990 418.4465 418.6647 0.0327 -1.0000 -1.0000 2745672 1578781662.20 151.4917 60.0003 32.0000 1.9974 1.9982 418.5939 418.8121 0.0327 -1.0000 -1.0000 2745734 1578781662.30 151.4917 60.0003 32.0000 1.9967 1.9976 418.6121 418.8295 0.0326 -1.0000 -1.0000 2745859 1578781662.40 151.4917 60.0003 32.0000 1.9980 1.9988 418.3966 418.6147 0.0327 -1.0000 -1.0000 2745937 1578781662.50 151.5814 60.0003 32.0000 1.9974 1.9983 418.5991 418.8168 0.0327 -1.0000 -1.0000 2746000 1578781662.60 151.5833 60.0003 32.0000 1.9977 1.9985 418.6359 418.8540 0.0327 -1.0000 -1.0000 2746078 1578781662.70 151.5833 60.0003 32.0000 1.9983 1.9992 418.5322 418.7504 0.0327 -1.0000 -1.0000 2746140 1578781662.80 151.5833 60.0003 32.0000 1.9984 1.9992 418.3966 418.6137 0.0326 -1.0000 -1.0000 2746906 1578781662.90 151.5833 60.0003 32.0000 1.9976 1.9985 418.6506 418.8684 0.0326 -1.0000 -1.0000 2746968 1578781663.00 151.5105 60.0003 32.0000 1.9969 1.9977 418.6506 418.8686 0.0327 -1.0000 -1.0000 2747031 1578781663.10 151.4468 60.0003 32.0000 1.9972 1.9981 418.5491 418.7667 0.0326 -1.0000 -1.0000 2747093 1578781663.20 151.4468 60.0003 32.0000 1.9969 1.9977 418.3696 418.5872 0.0326 -1.0000 -1.0000 2747172 1578781663.30 151.4468 60.0003 32.0000 1.9965 1.9974 418.5871 418.8044 0.0326 -1.0000 -1.0000 2747234 1578781663.40 151.4468 60.0003 32.0000 1.9970 1.9978 418.6270 418.8442 0.0326 -1.0000 -1.0000 2747312 1578781663.50 151.4468 60.0003 32.0000 1.9976 1.9985 418.5051 418.7231 0.0326 -1.0000 -1.0000 2747375 1578781663.60 151.5477 60.0003 32.0000 1.9981 1.9990 418.5082 418.7255 0.0326 -1.0000 -1.0000 2747437 1578781663.70 151.5477 60.0003 32.0000 1.9978 1.9986 418.6643 418.8822 0.0326 -1.0000 -1.0000 2747500 1578781663.80 151.5477 60.0003 32.0000 1.9976 1.9985 418.5639 418.7811 0.0326 -1.0000 -1.0000 2747578 1578781663.90 151.5477 60.0003 32.0000 1.9986 1.9994 418.5032 418.7209 0.0326 -1.0000 -1.0000 2747640 1578781664.00 151.5477 60.0003 32.0000 1.9975 1.9983 418.5141 418.7314 0.0326 -1.0000 -1.0000 2747703 1578781664.10 151.5272 60.0003 32.0000 1.9977 1.9986 418.6524 418.8700 0.0326 -1.0000 -1.0000 2747781 1578781664.20 151.5272 60.0003 32.0000 1.9982 1.9990 418.5245 418.7405 0.0325 -1.0000 -1.0000 2747844 1578781664.30 151.5272 60.0003 32.0000 1.9974 1.9982 418.4469 418.6647 0.0327 -1.0000 -1.0000 2747906 1578781664.40 151.5272 60.0003 32.0000 1.9978 1.9986 418.5423 418.7606 0.0328 -1.0000 -1.0000 2748094 1578781664.50 151.5272 60.0003 32.0000 1.9972 1.9981 418.6119 418.8299 0.0327 -1.0000 -1.0000 2748156 1578781664.60 151.5272 60.0003 32.0000 1.9984 1.9993 418.6359 418.8536 0.0326 -1.0000 -1.0000 2748218 1578781664.70 151.5272 60.0003 32.0000 1.9984 1.9992 418.4853 418.7019 0.0324 -1.0000 -1.0000 2748281 1578781664.80 151.5272 60.0003 32.0000 1.9973 1.9982 418.6033 418.8209 0.0327 -1.0000 -1.0000 2748359 1578781664.90 151.5272 60.0003 32.0000 1.9975 1.9983 418.6881 418.9064 0.0327 -1.0000 -1.0000 2748593 1578781665.00 151.5272 60.0003 32.0000 1.9984 1.9992 418.5042 418.7216 0.0326 -1.0000 -1.0000 2748656 1578781665.10 151.5272 60.0003 32.0000 1.9973 1.9982 418.4281 418.6448 0.0325 -1.0000 -1.0000 2748718 1578781665.20 151.5164 60.0003 32.0000 1.9972 1.9981 418.5934 418.8109 0.0326 -1.0000 -1.0000 2748797 1578781665.30 151.3984 60.0003 32.0000 1.9978 1.9986 418.6546 418.8716 0.0326 -1.0000 -1.0000 2748859 1578781665.40 151.3984 60.0003 32.0000 1.9978 1.9986 418.4510 418.6679 0.0325 -1.0000 -1.0000 2749609 1578781665.50 151.3984 60.0003 32.0000 1.9983 1.9991 418.4217 418.6390 0.0327 -1.0000 -1.0000 2749672 1578781665.60 151.3984 60.0003 32.0000 1.9975 1.9983 418.5944 418.8129 0.0327 -1.0000 -1.0000 2749734 1578781665.70 151.3984 60.0003 32.0000 1.9977 1.9985 418.6560 418.8740 0.0327 -1.0000 -1.0000 2749812 1578781665.80 151.4722 60.0003 32.0000 1.9980 1.9989 418.6700 418.8858 0.0325 -1.0000 -1.0000 2749875 1578781665.90 151.4722 60.0003 32.0000 1.9993 2.0002 418.5384 418.7569 0.0328 -1.0000 -1.0000 2750062 1578781666.00 151.4722 60.0003 32.0000 1.9979 1.9988 418.6531 418.8710 0.0326 -1.0000 -1.0000 2750109 1578781666.10 151.4722 60.0003 32.0000 1.9978 1.9986 418.5943 418.8110 0.0325 -1.0000 -1.0000 2750187 1578781666.20 151.4722 60.0003 32.0000 1.9978 1.9987 418.4675 418.6854 0.0327 -1.0000 -1.0000 2750250 1578781666.30 151.5555 60.0003 32.0000 1.9980 1.9989 418.4688 418.6866 0.0327 -1.0000 -1.0000 2750312 1578781666.40 151.5826 60.0003 32.0000 1.9984 1.9992 418.6577 418.8763 0.0328 -1.0000 -1.0000 2750390 1578781666.50 151.5826 60.0003 32.0000 1.9976 1.9984 418.6697 418.8876 0.0326 -1.0000 -1.0000 2750453 1578781666.60 151.5826 60.0003 32.0000 1.9985 1.9993 418.5717 418.7889 0.0326 -1.0000 -1.0000 2750515 1578781666.70 151.5826 60.0003 32.0000 1.9987 1.9996 418.5003 418.7174 0.0326 -1.0000 -1.0000 2750578 1578781666.80 151.5826 60.0003 32.0000 1.9972 1.9980 418.6267 418.8439 0.0326 -1.0000 -1.0000 2750640 1578781666.90 151.6183 60.0003 32.0000 1.9972 1.9981 418.6813 418.8992 0.0327 -1.0000 -1.0000 2750719 1578781667.00 151.6183 60.0003 32.0000 1.9978 1.9986 418.5698 418.7882 0.0327 -1.0000 -1.0000 2750781 1578781667.10 151.6183 60.0003 32.0000 1.9978 1.9987 418.6623 418.8802 0.0327 -1.0000 -1.0000 2750844 1578781667.20 151.6183 60.0003 32.0000 1.9973 1.9982 418.7467 418.9647 0.0327 -1.0000 -1.0000 2750922 1578781667.30 151.6183 60.0003 32.0000 1.9975 1.9983 418.4834 418.7011 0.0326 -1.0000 -1.0000 2750984 1578781667.40 151.6183 60.0003 32.0000 1.9986 1.9994 418.4351 418.6528 0.0327 -1.0000 -1.0000 2751125 1578781667.50 151.6183 60.0003 32.0000 1.9978 1.9986 418.5390 418.7562 0.0326 -1.0000 -1.0000 2751187 1578781667.60 151.6183 60.0003 32.0000 1.9978 1.9986 418.7415 418.9590 0.0326 -1.0000 -1.0000 2751250 1578781667.70 151.6183 60.0003 32.0000 1.9981 1.9990 418.6904 418.9082 0.0326 -1.0000 -1.0000 2751312 1578781667.80 151.6183 60.0003 32.0000 1.9988 1.9997 418.4652 418.6833 0.0327 -1.0000 -1.0000 2751390 1578781667.90 151.6183 60.0003 32.0000 1.9983 1.9991 418.5830 418.8009 0.0326 -1.0000 -1.0000 2751625 1578781668.00 151.6183 60.0003 32.0000 1.9972 1.9980 418.6642 418.8813 0.0326 -1.0000 -1.0000 2751688 1578781668.10 151.6183 60.0003 32.0000 1.9965 1.9974 418.7544 418.9729 0.0327 -1.0000 -1.0000 2751750 1578781668.20 151.4431 60.0003 32.0000 1.9973 1.9981 418.5692 418.7866 0.0326 -1.0000 -1.0000 2751812 1578781668.30 151.4431 60.0003 32.0000 1.9974 1.9983 418.5016 418.7187 0.0324 -1.0000 -1.0000 2751875 1578781668.40 151.4431 60.0003 32.0000 1.9966 1.9974 418.6376 418.8547 0.0326 -1.0000 -1.0000 2752125 1578781668.50 151.4431 60.0003 32.0000 1.9973 1.9981 418.5339 418.7524 0.0327 -1.0000 -1.0000 2752187 1578781668.60 151.4431 60.0003 32.0000 1.9980 1.9989 418.3961 418.6138 0.0327 -1.0000 -1.0000 2752250 1578781668.70 151.4377 60.0003 32.0000 1.9976 1.9984 418.5050 418.7226 0.0326 -1.0000 -1.0000 2752312 1578781668.80 151.4237 60.0003 32.0000 1.9973 1.9981 418.6668 418.8848 0.0327 -1.0000 -1.0000 2752375 1578781668.90 151.4237 60.0003 32.0000 1.9970 1.9978 418.7522 418.9703 0.0326 -1.0000 -1.0000 2752453 1578781669.00 151.4237 60.0003 32.0000 1.9973 1.9982 418.5674 418.7854 0.0327 -1.0000 -1.0000 2752906 1578781669.10 151.4237 60.0003 32.0000 1.9977 1.9985 418.5945 418.8130 0.0328 -1.0000 -1.0000 2752969 1578781669.20 151.4237 60.0003 32.0000 1.9971 1.9979 418.7537 418.9721 0.0327 -1.0000 -1.0000 2753047 1578781669.30 151.4854 60.0003 32.0000 1.9967 1.9976 418.6209 418.8382 0.0325 -1.0000 -1.0000 2753109 1578781669.40 151.4854 60.0003 32.0000 1.9978 1.9987 418.5004 418.7191 0.0329 -1.0000 -1.0000 2753172 1578781669.50 151.4854 60.0003 32.0000 1.9973 1.9981 418.6869 418.9049 0.0327 -1.0000 -1.0000 2753359 1578781669.60 151.4854 60.0003 32.0000 1.9973 1.9982 418.6536 418.8712 0.0326 -1.0000 -1.0000 2753422 1578781669.70 151.4854 60.0003 32.0000 1.9970 1.9978 418.6127 418.8311 0.0328 -1.0000 -1.0000 2753484 1578781669.80 151.5492 60.0004 32.0000 1.9980 1.9989 418.3923 418.6098 0.0327 -1.0000 -1.0000 2753547 1578781669.90 151.5492 60.0004 32.0000 1.9981 1.9990 418.5842 418.8025 0.0327 -1.0000 -1.0000 2753609 1578781670.00 151.5492 60.0004 32.0000 1.9970 1.9978 418.7179 418.9356 0.0326 -1.0000 -1.0000 2754312 1578781670.10 151.5492 60.0004 32.0000 1.9980 1.9989 418.4948 418.7114 0.0325 -1.0000 -1.0000 2754375 1578781670.20 151.5492 60.0004 32.0000 1.9979 1.9988 418.3238 418.5418 0.0326 -1.0000 -1.0000 2754437 1578781670.30 151.5492 60.0004 32.0000 1.9977 1.9985 418.5555 418.7728 0.0327 -1.0000 -1.0000 2754500 1578781670.40 151.5492 60.0004 32.0000 1.9966 1.9974 418.6952 418.9133 0.0327 -1.0000 -1.0000 2754578 1578781670.50 151.5740 60.0004 32.0000 1.9973 1.9982 418.5261 418.7429 0.0325 -1.0000 -1.0000 2754640 1578781670.60 151.5740 60.0004 32.0000 1.9979 1.9987 418.4723 418.6896 0.0327 -1.0000 -1.0000 2754719 1578781670.70 151.5740 60.0004 32.0000 1.9975 1.9983 418.6233 418.8410 0.0326 -1.0000 -1.0000 2754781 1578781670.80 151.5740 60.0004 32.0000 1.9977 1.9985 418.5896 418.8076 0.0328 -1.0000 -1.0000 2754843 1578781670.90 151.5740 60.0004 32.0000 1.9982 1.9991 418.4486 418.6677 0.0327 -1.0000 -1.0000 2754922 1578781671.00 151.5442 60.0004 32.0000 1.9981 1.9989 418.4154 418.6336 0.0328 -1.0000 -1.0000 2754969 1578781671.10 151.4646 60.0004 32.0000 1.9980 1.9989 418.5946 418.8121 0.0326 -1.0000 -1.0000 2755031 1578781671.20 151.4646 60.0004 32.0000 1.9974 1.9983 418.6592 418.8766 0.0325 -1.0000 -1.0000 2755109 1578781671.30 151.4646 60.0004 32.0000 1.9985 1.9994 418.5382 418.7548 0.0325 -1.0000 -1.0000 2755172 1578781671.40 151.4646 60.0004 32.0000 1.9981 1.9989 418.4117 418.6297 0.0327 -1.0000 -1.0000 2755234 1578781671.50 151.4646 60.0004 32.0000 1.9977 1.9986 418.5909 418.8092 0.0327 -1.0000 -1.0000 2755312 1578781671.60 151.4646 60.0004 32.0000 1.9979 1.9987 418.7196 418.9370 0.0325 -1.0000 -1.0000 2755375 1578781671.70 151.5233 60.0004 32.0000 1.9987 1.9995 418.5534 418.7713 0.0327 -1.0000 -1.0000 2755437 1578781671.80 151.5233 60.0004 32.0000 1.9984 1.9993 418.5969 418.8136 0.0325 -1.0000 -1.0000 2755500 1578781671.90 151.5233 60.0004 32.0000 1.9976 1.9985 418.7470 418.9648 0.0327 -1.0000 -1.0000 2755578 1578781672.00 151.5233 60.0004 32.0000 1.9987 1.9995 418.5608 418.7789 0.0327 -1.0000 -1.0000 2755625 1578781672.10 151.5233 60.0004 32.0000 1.9990 1.9998 418.5382 418.7558 0.0326 -1.0000 -1.0000 2756109 1578781672.20 151.5233 60.0004 32.0000 1.9980 1.9989 418.7076 418.9244 0.0326 -1.0000 -1.0000 2756172 1578781672.30 151.5233 60.0004 32.0000 1.9963 1.9972 418.7265 418.9451 0.0328 -1.0000 -1.0000 2756234 1578781672.40 151.5233 60.0004 32.0000 1.9985 1.9993 418.5770 418.7939 0.0324 -1.0000 -1.0000 2756297 1578781672.50 151.5233 60.0004 32.0000 1.9988 1.9997 418.4829 418.7004 0.0326 -1.0000 -1.0000 2756359 1578781672.60 151.5233 60.0004 32.0000 1.9975 1.9984 418.6134 418.8305 0.0326 -1.0000 -1.0000 2756437 1578781672.70 151.5233 60.0004 32.0000 1.9979 1.9987 418.7512 418.9693 0.0327 -1.0000 -1.0000 2756500 1578781672.80 151.5151 60.0004 32.0000 1.9983 1.9992 418.5880 418.8058 0.0326 -1.0000 -1.0000 2756562 1578781672.90 151.5151 60.0004 32.0000 1.9990 1.9998 418.5262 418.7433 0.0326 -1.0000 -1.0000 2756640 1578781673.00 151.5151 60.0004 32.0000 1.9969 1.9977 418.7242 418.9427 0.0327 -1.0000 -1.0000 2756703 1578781673.10 151.5151 60.0004 32.0000 1.9981 1.9990 418.6409 418.8588 0.0327 -1.0000 -1.0000 2756765 1578781673.20 151.5151 60.0004 32.0000 1.9986 1.9995 418.4186 418.6364 0.0327 -1.0000 -1.0000 2756828 1578781673.30 151.5066 60.0004 32.0000 1.9981 1.9990 418.6512 418.8689 0.0326 -1.0000 -1.0000 2756890 1578781673.40 151.4543 60.0004 32.0000 1.9982 1.9991 418.7219 418.9399 0.0327 -1.0000 -1.0000 2756953 1578781673.50 151.4543 60.0004 32.0000 1.9987 1.9996 418.5054 418.7230 0.0326 -1.0000 -1.0000 2757031 1578781673.60 151.4543 60.0004 32.0000 1.9990 1.9999 418.4036 418.6205 0.0325 -1.0000 -1.0000 2757093 1578781673.70 151.4543 60.0004 32.0000 1.9969 1.9977 418.6748 418.8921 0.0326 -1.0000 -1.0000 2757156 1578781673.80 151.4543 60.0004 32.0000 1.9972 1.9980 418.6465 418.8646 0.0327 -1.0000 -1.0000 2757219 1578781673.90 151.4543 60.0004 32.0000 1.9979 1.9987 418.5331 418.7512 0.0327 -1.0000 -1.0000 2757297 1578781674.00 151.4543 60.0004 32.0000 1.9983 1.9992 418.4826 418.7000 0.0326 -1.0000 -1.0000 2757359 1578781674.10 151.4543 60.0004 32.0000 1.9974 1.9982 418.6059 418.8238 0.0327 -1.0000 -1.0000 2757593 1578781674.20 151.4543 60.0004 32.0000 1.9978 1.9987 418.6774 418.8952 0.0326 -1.0000 -1.0000 2757656 1578781674.30 151.4543 60.0004 32.0000 1.9986 1.9994 418.5483 418.7665 0.0327 -1.0000 -1.0000 2757719 1578781674.40 151.5096 60.0004 32.0000 1.9991 1.9999 418.4446 418.6632 0.0328 -1.0000 -1.0000 2757781 1578781674.50 151.5670 60.0004 32.0000 1.9979 1.9988 418.7359 418.9536 0.0326 -1.0000 -1.0000 2757859 1578781674.60 151.5670 60.0004 32.0000 1.9976 1.9985 418.7339 418.9521 0.0327 -1.0000 -1.0000 2758093 1578781674.70 151.5670 60.0004 32.0000 1.9979 1.9987 418.5894 418.8067 0.0325 -1.0000 -1.0000 2758156 1578781674.80 151.5670 60.0004 32.0000 1.9983 1.9992 418.5223 418.7403 0.0327 -1.0000 -1.0000 2758218 1578781674.90 151.5670 60.0004 32.0000 1.9980 1.9988 418.6632 418.8812 0.0327 -1.0000 -1.0000 2758312 1578781675.00 151.5670 60.0004 32.0000 1.9974 1.9983 418.6659 418.8839 0.0327 -1.0000 -1.0000 2758375 1578781675.10 151.5596 60.0003 32.0000 1.9978 1.9986 418.5358 418.7543 0.0328 -1.0000 -1.0000 2758625 1578781675.20 151.5596 60.0003 32.0000 1.9974 1.9983 418.6182 418.8360 0.0326 -1.0000 -1.0000 2758703 1578781675.30 151.5596 60.0003 32.0000 1.9977 1.9985 418.6410 418.8588 0.0326 -1.0000 -1.0000 2758765 1578781675.40 151.5596 60.0003 32.0000 1.9977 1.9985 418.5448 418.7618 0.0325 -1.0000 -1.0000 2758828 1578781675.50 151.5596 60.0003 32.0000 1.9973 1.9982 418.5222 418.7397 0.0326 -1.0000 -1.0000 2758890 1578781675.60 151.5023 60.0003 32.0000 1.9972 1.9980 418.7543 418.9719 0.0326 -1.0000 -1.0000 2759594 1578781675.70 151.5023 60.0003 32.0000 1.9974 1.9983 418.6201 418.8382 0.0327 -1.0000 -1.0000 2759656 1578781675.80 151.5023 60.0003 32.0000 1.9989 1.9998 418.4334 418.6515 0.0327 -1.0000 -1.0000 2759734 1578781675.90 151.5023 60.0003 32.0000 1.9984 1.9993 418.5143 418.7327 0.0328 -1.0000 -1.0000 2759797 1578781676.00 151.5023 60.0003 32.0000 1.9971 1.9980 418.7185 418.9367 0.0326 -1.0000 -1.0000 2759859 1578781676.10 151.5083 60.0003 32.0000 1.9979 1.9987 418.6111 418.8287 0.0326 -1.0000 -1.0000 2759922 1578781676.20 151.6069 60.0003 32.0000 1.9992 2.0001 418.4695 418.6882 0.0327 -1.0000 -1.0000 2800172 1578781676.30 151.6069 60.0003 32.0000 1.9981 1.9990 418.5528 418.7704 0.0326 -1.0000 -1.0000 2800250 1578781676.40 151.6069 60.0003 32.0000 1.9973 1.9981 418.6043 418.8223 0.0327 -1.0000 -1.0000 2800312 1578781676.50 151.6069 60.0003 32.0000 1.9980 1.9989 418.4589 418.6772 0.0327 -1.0000 -1.0000 2800375 1578781676.60 151.6069 60.0003 32.0000 1.9980 1.9989 418.4665 418.6842 0.0327 -1.0000 -1.0000 2800453 1578781676.70 151.5530 60.0003 32.0000 1.9974 1.9983 418.6060 418.8244 0.0327 -1.0000 -1.0000 2800515 1578781676.80 151.5507 60.0003 32.0000 1.9973 1.9981 418.5148 418.7327 0.0327 -1.0000 -1.0000 2800578 1578781676.90 151.5507 60.0003 32.0000 1.9980 1.9989 418.4499 418.6678 0.0326 -1.0000 -1.0000 2800656 1578781677.00 151.5507 60.0003 32.0000 1.9978 1.9987 418.4112 418.6287 0.0326 -1.0000 -1.0000 2800718 1578781677.10 151.5507 60.0003 32.0000 1.9971 1.9979 418.6212 418.8392 0.0327 -1.0000 -1.0000 2800781 1578781677.20 151.5597 60.0003 32.0000 1.9979 1.9988 418.5235 418.7406 0.0325 -1.0000 -1.0000 2800843 1578781677.30 151.5981 60.0003 32.0000 1.9982 1.9990 418.4227 418.6405 0.0327 -1.0000 -1.0000 2800906 1578781677.40 151.5981 60.0003 32.0000 1.9985 1.9994 418.4422 418.6602 0.0327 -1.0000 -1.0000 2800968 1578781677.50 151.5981 60.0003 32.0000 1.9989 1.9998 418.6468 418.8648 0.0327 -1.0000 -1.0000 2801047 1578781677.60 151.5981 60.0003 32.0000 1.9988 1.9997 418.3739 418.5910 0.0325 -1.0000 -1.0000 2801109 1578781677.70 151.5981 60.0003 32.0000 1.9993 2.0001 418.4529 418.6703 0.0327 -1.0000 -1.0000 2801343 1578781677.80 151.5649 60.0003 32.0000 1.9968 1.9977 418.5560 418.7744 0.0328 -1.0000 -1.0000 2801406 1578781677.90 151.5649 60.0003 32.0000 1.9970 1.9979 418.5523 418.7707 0.0328 -1.0000 -1.0000 2801484 1578781678.00 151.5649 60.0003 32.0000 1.9985 1.9994 418.3728 418.5921 0.0328 -1.0000 -1.0000 2801547 1578781678.10 151.5649 60.0003 32.0000 1.9981 1.9990 418.3296 418.5465 0.0325 -1.0000 -1.0000 2801609 1578781678.20 151.5649 60.0003 32.0000 1.9968 1.9977 418.5303 418.7482 0.0327 -1.0000 -1.0000 2802343 1578781678.30 151.4903 60.0003 32.0000 1.9976 1.9985 418.7068 418.9242 0.0326 -1.0000 -1.0000 2802406 1578781678.40 151.4665 60.0003 32.0000 1.9978 1.9987 418.5782 418.7951 0.0325 -1.0000 -1.0000 2802484 1578781678.50 151.4665 60.0003 32.0000 1.9982 1.9990 418.4644 418.6820 0.0327 -1.0000 -1.0000 2802547 1578781678.60 151.4665 60.0003 32.0000 1.9975 1.9983 418.5471 418.7649 0.0327 -1.0000 -1.0000 2802609 1578781678.70 151.4665 60.0003 32.0000 1.9970 1.9978 418.6080 418.8259 0.0326 -1.0000 -1.0000 2802672 1578781678.80 151.4682 60.0003 32.0000 1.9986 1.9994 418.5197 418.7380 0.0328 -1.0000 -1.0000 2802734 1578781678.90 151.4980 60.0003 32.0000 1.9987 1.9996 418.4283 418.6468 0.0327 -1.0000 -1.0000 2802812 1578781679.00 151.4980 60.0003 32.0000 1.9969 1.9977 418.5491 418.7667 0.0326 -1.0000 -1.0000 2802875 1578781679.10 151.4980 60.0003 32.0000 1.9968 1.9976 418.6629 418.8803 0.0326 -1.0000 -1.0000 2802937 1578781679.20 151.4980 60.0003 32.0000 1.9973 1.9982 418.6337 418.8501 0.0325 -1.0000 -1.0000 2803015 1578781679.30 151.4980 60.0003 32.0000 1.9981 1.9989 418.3959 418.6134 0.0326 -1.0000 -1.0000 2803078 1578781679.40 151.3901 60.0003 32.0000 1.9971 1.9980 418.5859 418.8035 0.0327 -1.0000 -1.0000 2803140 1578781679.50 151.3800 60.0003 32.0000 1.9976 1.9984 418.6942 418.9126 0.0328 -1.0000 -1.0000 2803203 1578781679.60 151.3800 60.0003 32.0000 1.9987 1.9996 418.5349 418.7536 0.0328 -1.0000 -1.0000 2803265 1578781679.70 151.3800 60.0003 32.0000 1.9985 1.9994 418.3693 418.5874 0.0327 -1.0000 -1.0000 2803547 1578781679.80 151.3800 60.0003 32.0000 1.9980 1.9988 418.4746 418.6919 0.0326 -1.0000 -1.0000 2803625 1578781679.90 151.3930 60.0004 32.0000 1.9984 1.9992 418.6767 418.8950 0.0327 -1.0000 -1.0000 2803688 1578781680.00 151.5105 60.0012 32.0000 1.9990 1.9998 418.4706 418.6886 0.0327 -1.0000 -1.0000 2803750 1578781680.10 151.5105 60.0012 32.0000 1.9980 1.9989 418.4589 418.6760 0.0325 -1.0000 -1.0000 2803812 1578781680.20 151.5105 60.0012 32.0000 1.9974 1.9982 418.6617 418.8791 0.0326 -1.0000 -1.0000 2803875 1578781680.30 151.5105 60.0012 32.0000 1.9981 1.9989 418.6228 418.8407 0.0326 -1.0000 -1.0000 2803937 1578781680.40 151.5105 60.0012 32.0000 1.9989 1.9998 418.4851 418.7025 0.0326 -1.0000 -1.0000 2804031 1578781680.50 151.5105 60.0012 32.0000 1.9983 1.9991 418.3548 418.5725 0.0327 -1.0000 -1.0000 2804094 1578781680.60 151.5606 60.0012 32.0000 1.9984 1.9993 418.6593 418.8771 0.0327 -1.0000 -1.0000 2804156 1578781680.70 151.5606 60.0012 32.0000 1.9981 1.9990 418.5209 418.7377 0.0324 -1.0000 -1.0000 2804219 1578781680.80 151.5606 60.0012 32.0000 1.9986 1.9994 418.4871 418.7052 0.0327 -1.0000 -1.0000 2804359 1578781680.90 151.5606 60.0012 32.0000 1.9987 1.9996 418.4516 418.6695 0.0326 -1.0000 -1.0000 2804437 1578781681.00 151.5606 60.0012 32.0000 1.9973 1.9981 418.6327 418.8500 0.0325 -1.0000 -1.0000 2804500 1578781681.10 151.5310 60.0012 32.0000 1.9980 1.9989 418.4530 418.6704 0.0326 -1.0000 -1.0000 2804562 1578781681.20 151.4681 60.0012 32.0000 1.9980 1.9989 418.3128 418.5305 0.0326 -1.0000 -1.0000 2804625 1578781681.30 151.4681 60.0012 32.0000 1.9975 1.9984 418.6509 418.8685 0.0327 -1.0000 -1.0000 2805125 1578781681.40 151.4681 60.0012 32.0000 1.9982 1.9991 418.5859 418.8041 0.0327 -1.0000 -1.0000 2805187 1578781681.50 151.4681 60.0012 32.0000 1.9982 1.9991 418.4238 418.6429 0.0328 -1.0000 -1.0000 2805250 1578781681.60 151.4681 60.0012 32.0000 1.9974 1.9982 418.4360 418.6533 0.0326 -1.0000 -1.0000 2805312 1578781681.70 151.4226 60.0012 32.0000 1.9970 1.9978 418.6144 418.8325 0.0327 -1.0000 -1.0000 2805390 1578781681.80 151.4226 60.0012 32.0000 1.9973 1.9981 418.7430 418.9620 0.0327 -1.0000 -1.0000 2805453 1578781681.90 151.4226 60.0012 32.0000 1.9975 1.9983 418.4737 418.6914 0.0327 -1.0000 -1.0000 2805515 1578781682.00 151.4226 60.0012 32.0000 1.9980 1.9989 418.4345 418.6524 0.0326 -1.0000 -1.0000 2805578 1578781682.10 151.4226 60.0012 32.0000 1.9975 1.9984 418.5825 418.8002 0.0327 -1.0000 -1.0000 2805656 1578781682.20 151.4226 60.0012 32.0000 1.9983 1.9991 418.5681 418.7865 0.0327 -1.0000 -1.0000 2805719 1578781682.30 151.5659 60.0012 32.0000 1.9985 1.9993 418.5593 418.7770 0.0326 -1.0000 -1.0000 2805859 1578781682.40 151.5874 60.0012 32.0000 1.9978 1.9986 418.6562 418.8741 0.0326 -1.0000 -1.0000 2805922 1578781682.50 151.5874 60.0012 32.0000 1.9979 1.9988 418.6371 418.8544 0.0326 -1.0000 -1.0000 2805984 1578781682.60 151.5874 60.0012 32.0000 1.9989 1.9998 418.4661 418.6838 0.0327 -1.0000 -1.0000 2806062 1578781682.70 151.5874 60.0012 32.0000 1.9990 1.9998 418.4562 418.6739 0.0326 -1.0000 -1.0000 2806125 1578781682.80 151.5741 60.0012 32.0000 1.9978 1.9987 418.6615 418.8794 0.0326 -1.0000 -1.0000 2806500 1578781682.90 151.4737 60.0012 32.0000 1.9982 1.9991 418.6317 418.8483 0.0325 -1.0000 -1.0000 2806578 1578781683.00 151.4737 60.0012 32.0000 1.9990 1.9999 418.4226 418.6408 0.0328 -1.0000 -1.0000 2806640 1578781683.10 151.4737 60.0012 32.0000 1.9981 1.9990 418.5340 418.7523 0.0327 -1.0000 -1.0000 2806703 1578781683.20 151.4737 60.0012 32.0000 1.9979 1.9987 418.5770 418.7952 0.0327 -1.0000 -1.0000 2806765 1578781683.30 151.4737 60.0012 32.0000 1.9991 1.9999 418.4841 418.7019 0.0327 -1.0000 -1.0000 2807375 1578781683.40 151.4696 60.0012 32.0000 1.9985 1.9993 418.5150 418.7327 0.0326 -1.0000 -1.0000 2807437 1578781683.50 151.4149 60.0012 32.0000 1.9976 1.9985 418.6089 418.8251 0.0325 -1.0000 -1.0000 2807515 1578781683.60 151.4149 60.0012 32.0000 1.9981 1.9989 418.5852 418.8030 0.0327 -1.0000 -1.0000 2807578 1578781683.70 151.4149 60.0012 32.0000 1.9987 1.9996 418.4132 418.6308 0.0326 -1.0000 -1.0000 2807640 1578781683.80 151.4149 60.0012 32.0000 1.9982 1.9991 418.5201 418.7378 0.0326 -1.0000 -1.0000 2807719 1578781683.90 151.4149 60.0012 32.0000 1.9982 1.9991 418.6424 418.8593 0.0326 -1.0000 -1.0000 2807781 1578781684.00 151.5590 60.0012 32.0000 1.9981 1.9989 418.5865 418.8045 0.0327 -1.0000 -1.0000 2807843 1578781684.10 151.5590 60.0012 32.0000 1.9991 1.9999 418.3738 418.5910 0.0325 -1.0000 -1.0000 2807906 1578781684.20 151.5590 60.0012 32.0000 1.9988 1.9996 418.5033 418.7197 0.0325 -1.0000 -1.0000 2807984 1578781684.30 151.5590 60.0012 32.0000 1.9974 1.9983 418.6427 418.8595 0.0325 -1.0000 -1.0000 2808047 1578781684.40 151.5590 60.0012 32.0000 1.9981 1.9989 418.5958 418.8130 0.0326 -1.0000 -1.0000 2808125 1578781684.50 151.5590 60.0012 32.0000 1.9984 1.9992 418.4771 418.6951 0.0327 -1.0000 -1.0000 2808187 1578781684.60 151.5590 60.0012 32.0000 1.9977 1.9985 418.5522 418.7709 0.0328 -1.0000 -1.0000 2808265 1578781684.70 151.5590 60.0012 32.0000 1.9978 1.9986 418.7412 418.9587 0.0326 -1.0000 -1.0000 2808328 1578781684.80 151.5590 60.0012 32.0000 1.9985 1.9994 418.6412 418.8595 0.0327 -1.0000 -1.0000 2808390 1578781684.90 151.5590 60.0012 32.0000 1.9986 1.9995 418.4620 418.6800 0.0327 -1.0000 -1.0000 2808469 1578781685.00 151.5590 60.0012 32.0000 1.9982 1.9990 418.4943 418.7117 0.0326 -1.0000 -1.0000 2808531 1578781685.10 151.5883 60.0013 32.0000 1.9971 1.9979 418.6130 418.8313 0.0328 -1.0000 -1.0000 2808593 1578781685.20 151.5883 60.0013 32.0000 1.9977 1.9986 418.6918 418.9107 0.0328 -1.0000 -1.0000 2808656 1578781685.30 151.5883 60.0013 32.0000 1.9981 1.9990 418.4964 418.7141 0.0326 -1.0000 -1.0000 2808719 1578781685.40 151.5883 60.0013 32.0000 1.9980 1.9989 418.4857 418.7024 0.0325 -1.0000 -1.0000 2808843 1578781685.50 151.5883 60.0013 32.0000 1.9971 1.9980 418.5957 418.8132 0.0326 -1.0000 -1.0000 2808922 1578781685.60 151.4447 60.0013 32.0000 1.9981 1.9990 418.6167 418.8343 0.0327 -1.0000 -1.0000 2808984 1578781685.70 151.4447 60.0013 32.0000 1.9986 1.9995 418.4546 418.6726 0.0327 -1.0000 -1.0000 2809047 1578781685.80 151.4447 60.0013 32.0000 1.9985 1.9994 418.6043 418.8224 0.0327 -1.0000 -1.0000 2809125 1578781685.90 151.4447 60.0013 32.0000 1.9970 1.9979 418.7118 418.9306 0.0328 -1.0000 -1.0000 2809187 1578781686.00 151.4447 60.0013 32.0000 1.9979 1.9987 418.6817 418.8995 0.0326 -1.0000 -1.0000 2809250 1578781686.10 151.4507 60.0013 32.0000 1.9989 1.9998 418.4477 418.6642 0.0325 -1.0000 -1.0000 2809312 1578781686.20 151.4632 60.0013 32.0000 1.9988 1.9996 418.5177 418.7352 0.0326 -1.0000 -1.0000 2809375 1578781686.30 151.4632 60.0013 32.0000 1.9984 1.9992 418.6530 418.8707 0.0326 -1.0000 -1.0000 2809437 1578781686.40 151.4632 60.0013 32.0000 1.9982 1.9991 418.6429 418.8608 0.0326 -1.0000 -1.0000 2809875 1578781686.50 151.4632 60.0013 32.0000 1.9984 1.9993 418.4545 418.6719 0.0326 -1.0000 -1.0000 2809937 1578781686.60 151.4632 60.0013 32.0000 1.9981 1.9990 418.4524 418.6688 0.0324 -1.0000 -1.0000 2810015 1578781686.70 151.5037 60.0013 32.0000 1.9979 1.9988 418.6146 418.8322 0.0327 -1.0000 -1.0000 2810078 1578781686.80 151.5558 60.0013 32.0000 1.9982 1.9990 418.5406 418.7585 0.0327 -1.0000 -1.0000 2810140 1578781686.90 151.5558 60.0013 32.0000 1.9987 1.9996 418.4946 418.7126 0.0327 -1.0000 -1.0000 2810593 1578781687.00 151.5558 60.0013 32.0000 1.9978 1.9986 418.6832 418.9027 0.0329 -1.0000 -1.0000 2810656 1578781687.10 151.5558 60.0013 32.0000 1.9981 1.9989 418.6193 418.8363 0.0326 -1.0000 -1.0000 2810719 1578781687.20 151.5558 60.0013 32.0000 1.9986 1.9994 418.5062 418.7237 0.0326 -1.0000 -1.0000 2810797 1578781687.30 151.4310 60.0013 32.0000 1.9979 1.9987 418.3986 418.6164 0.0327 -1.0000 -1.0000 2810859 1578781687.40 151.4310 60.0013 32.0000 1.9980 1.9988 418.5200 418.7383 0.0327 -1.0000 -1.0000 2810922 1578781687.50 151.4310 60.0013 32.0000 1.9977 1.9986 418.6650 418.8826 0.0325 -1.0000 -1.0000 2811000 1578781687.60 151.4310 60.0013 32.0000 1.9979 1.9987 418.6019 418.8189 0.0325 -1.0000 -1.0000 2811062 1578781687.70 151.4310 60.0013 32.0000 1.9986 1.9995 418.4512 418.6688 0.0326 -1.0000 -1.0000 2811125 1578781687.80 151.4310 60.0013 32.0000 1.9980 1.9988 418.5522 418.7697 0.0326 -1.0000 -1.0000 2811187 1578781687.90 151.4310 60.0013 32.0000 1.9979 1.9987 418.7031 418.9202 0.0325 -1.0000 -1.0000 2811328 1578781688.00 151.4310 60.0013 32.0000 1.9991 1.9999 418.4317 418.6490 0.0326 -1.0000 -1.0000 2811390 1578781688.10 151.4310 60.0013 32.0000 1.9991 2.0000 418.5908 418.8083 0.0325 -1.0000 -1.0000 2811469 1578781688.20 151.4310 60.0013 32.0000 1.9978 1.9986 418.6426 418.8598 0.0326 -1.0000 -1.0000 2811531 1578781688.30 151.4310 60.0013 32.0000 1.9975 1.9984 418.6471 418.8663 0.0328 -1.0000 -1.0000 2811594 1578781688.40 151.5804 60.0013 32.0000 1.9983 1.9991 418.5639 418.7816 0.0326 -1.0000 -1.0000 2811672 1578781688.50 151.5804 60.0013 32.0000 1.9973 1.9981 418.4293 418.6467 0.0326 -1.0000 -1.0000 2811875 1578781688.60 151.5804 60.0013 32.0000 1.9978 1.9987 418.6894 418.9074 0.0327 -1.0000 -1.0000 2811937 1578781688.70 151.5804 60.0013 32.0000 1.9983 1.9991 418.5575 418.7745 0.0325 -1.0000 -1.0000 2812000 1578781688.80 151.5804 60.0013 32.0000 1.9990 1.9998 418.4860 418.7033 0.0326 -1.0000 -1.0000 2812062 1578781688.90 151.4648 60.0013 32.0000 1.9976 1.9985 418.4752 418.6928 0.0326 -1.0000 -1.0000 2812140 1578781689.00 151.4648 60.0013 32.0000 1.9975 1.9984 418.6334 418.8501 0.0325 -1.0000 -1.0000 2812875 1578781689.10 151.4648 60.0013 32.0000 1.9989 1.9997 418.5335 418.7506 0.0325 -1.0000 -1.0000 2812922 1578781689.20 151.4648 60.0013 32.0000 1.9983 1.9992 418.4397 418.6566 0.0326 -1.0000 -1.0000 2813000 1578781689.30 151.4648 60.0013 32.0000 1.9985 1.9993 418.6421 418.8596 0.0326 -1.0000 -1.0000 2813062 1578781689.40 151.4909 60.0013 32.0000 1.9976 1.9985 418.6986 418.9162 0.0326 -1.0000 -1.0000 2813125 1578781689.50 151.5664 60.0013 32.0000 1.9977 1.9986 418.5217 418.7394 0.0327 -1.0000 -1.0000 2813203 1578781689.60 151.5664 60.0013 32.0000 1.9988 1.9996 418.4516 418.6680 0.0324 -1.0000 -1.0000 2813265 1578781689.70 151.5664 60.0013 32.0000 1.9980 1.9989 418.5329 418.7503 0.0326 -1.0000 -1.0000 2813328 1578781689.80 151.5664 60.0013 32.0000 1.9973 1.9982 418.6878 418.9054 0.0326 -1.0000 -1.0000 2813406 1578781689.90 151.5664 60.0013 32.0000 1.9981 1.9989 418.4568 418.6734 0.0324 -1.0000 -1.0000 2813468 1578781690.00 151.6257 60.0008 32.0000 1.9990 1.9999 418.5045 418.7230 0.0327 -1.0000 -1.0000 2813531 1578781690.10 151.6257 60.0008 32.0000 1.9992 2.0000 418.5663 418.7833 0.0326 -1.0000 -1.0000 2813594 1578781690.20 151.6257 60.0008 32.0000 1.9987 1.9995 418.6061 418.8242 0.0327 -1.0000 -1.0000 2813656 1578781690.30 151.6257 60.0008 32.0000 1.9983 1.9992 418.4256 418.6446 0.0328 -1.0000 -1.0000 2813718 1578781690.40 151.6257 60.0008 32.0000 1.9978 1.9986 418.4807 418.6990 0.0327 -1.0000 -1.0000 2813797 1578781690.50 151.6257 60.0008 32.0000 1.9974 1.9983 418.6047 418.8227 0.0327 -1.0000 -1.0000 2814125 1578781690.60 151.5611 60.0008 32.0000 1.9977 1.9986 418.6942 418.9119 0.0326 -1.0000 -1.0000 2814203 1578781690.70 151.5243 60.0008 32.0000 1.9987 1.9995 418.4165 418.6337 0.0326 -1.0000 -1.0000 2814265 1578781690.80 151.5243 60.0008 32.0000 1.9985 1.9994 418.5484 418.7661 0.0326 -1.0000 -1.0000 2814328 1578781690.90 151.5243 60.0008 32.0000 1.9976 1.9985 418.6900 418.9076 0.0326 -1.0000 -1.0000 2814390 1578781691.00 151.5243 60.0008 32.0000 1.9988 1.9996 418.6427 418.8607 0.0326 -1.0000 -1.0000 2814453 1578781691.10 151.5243 60.0008 32.0000 1.9979 1.9988 418.4090 418.6260 0.0325 -1.0000 -1.0000 2814515 1578781691.20 151.5243 60.0008 32.0000 1.9982 1.9991 418.5441 418.7617 0.0327 -1.0000 -1.0000 2814593 1578781691.30 151.5243 60.0008 32.0000 1.9983 1.9992 418.6094 418.8274 0.0326 -1.0000 -1.0000 2814656 1578781691.40 151.5243 60.0008 32.0000 1.9991 2.0000 418.4284 418.6449 0.0325 -1.0000 -1.0000 2814719 1578781691.50 151.5243 60.0008 32.0000 1.9982 1.9991 418.3538 418.5694 0.0323 -1.0000 -1.0000 2814859 1578781691.60 151.5052 60.0008 32.0000 1.9972 1.9981 418.6403 418.8592 0.0328 -1.0000 -1.0000 2814922 1578781691.70 151.4972 60.0008 32.0000 1.9973 1.9981 418.6304 418.8472 0.0325 -1.0000 -1.0000 2814984 1578781691.80 151.4972 60.0008 32.0000 1.9978 1.9986 418.3994 418.6163 0.0325 -1.0000 -1.0000 2815062 1578781691.90 151.5989 60.0008 32.0000 1.9977 1.9985 418.4813 418.6990 0.0327 -1.0000 -1.0000 2815125 1578781692.00 151.5989 60.0008 32.0000 1.9969 1.9977 418.6013 418.8184 0.0325 -1.0000 -1.0000 2815359 1578781692.10 151.5989 60.0008 32.0000 1.9976 1.9985 418.6178 418.8354 0.0327 -1.0000 -1.0000 2815437 1578781692.20 151.5989 60.0008 32.0000 1.9982 1.9991 418.5034 418.7216 0.0327 -1.0000 -1.0000 2815500 1578781692.30 151.5989 60.0008 32.0000 1.9982 1.9990 418.5106 418.7283 0.0327 -1.0000 -1.0000 2815562 1578781692.40 151.5322 60.0008 32.0000 1.9975 1.9983 418.6504 418.8680 0.0325 -1.0000 -1.0000 2815625 1578781692.50 151.4271 60.0008 32.0000 1.9978 1.9987 418.5590 418.7762 0.0326 -1.0000 -1.0000 2816359 1578781692.60 151.4271 60.0008 32.0000 1.9983 1.9991 418.3928 418.6100 0.0326 -1.0000 -1.0000 2816437 1578781692.70 151.4271 60.0008 32.0000 1.9982 1.9990 418.4162 418.6337 0.0326 -1.0000 -1.0000 2816500 1578781692.80 151.4271 60.0008 32.0000 1.9982 1.9990 418.6232 418.8408 0.0326 -1.0000 -1.0000 2816562 1578781692.90 151.4271 60.0008 32.0000 1.9988 1.9996 418.5864 418.8039 0.0326 -1.0000 -1.0000 2816640 1578781693.00 151.4439 60.0008 32.0000 1.9979 1.9988 418.5209 418.7381 0.0326 -1.0000 -1.0000 2816703 1578781693.10 151.5389 60.0008 32.0000 1.9978 1.9987 418.3785 418.5963 0.0327 -1.0000 -1.0000 2816765 1578781693.20 151.5389 60.0008 32.0000 1.9968 1.9977 418.6445 418.8624 0.0327 -1.0000 -1.0000 2816843 1578781693.30 151.5389 60.0008 32.0000 1.9974 1.9983 418.6089 418.8257 0.0326 -1.0000 -1.0000 2816906 1578781693.40 151.5389 60.0008 32.0000 1.9976 1.9985 418.3526 418.5706 0.0327 -1.0000 -1.0000 2816969 1578781693.50 151.5389 60.0008 32.0000 1.9978 1.9986 418.3621 418.5797 0.0326 -1.0000 -1.0000 2817047 1578781693.60 151.5389 60.0008 32.0000 1.9977 1.9985 418.5114 418.7289 0.0326 -1.0000 -1.0000 2817109 1578781693.70 151.5389 60.0008 32.0000 1.9976 1.9984 418.6100 418.8266 0.0325 -1.0000 -1.0000 2817172 1578781693.80 151.5389 60.0008 32.0000 1.9979 1.9988 418.4726 418.6897 0.0326 -1.0000 -1.0000 2817250 1578781693.90 151.5389 60.0008 32.0000 1.9977 1.9986 418.5389 418.7553 0.0325 -1.0000 -1.0000 2817297 1578781694.00 151.5389 60.0008 32.0000 1.9972 1.9981 418.7086 418.9268 0.0327 -1.0000 -1.0000 2817359 1578781694.10 151.5485 60.0008 32.0000 1.9978 1.9987 418.6708 418.8882 0.0326 -1.0000 -1.0000 2817437 1578781694.20 151.5544 60.0008 32.0000 1.9982 1.9991 418.6277 418.8448 0.0326 -1.0000 -1.0000 2817500 1578781694.30 151.5544 60.0008 32.0000 1.9992 2.0001 418.5556 418.7726 0.0325 -1.0000 -1.0000 2817578 1578781694.40 151.5544 60.0008 32.0000 1.9984 1.9992 418.6369 418.8542 0.0326 -1.0000 -1.0000 2817656 1578781694.50 151.5544 60.0008 32.0000 1.9977 1.9986 418.8066 419.0239 0.0326 -1.0000 -1.0000 2817718 1578781694.60 151.5544 60.0008 32.0000 1.9976 1.9984 418.7058 418.9231 0.0326 -1.0000 -1.0000 2817906 1578781694.70 151.5544 60.0008 32.0000 1.9972 1.9981 418.5537 418.7712 0.0327 -1.0000 -1.0000 2817969 1578781694.80 151.5338 60.0005 32.0000 1.9971 1.9980 418.6580 418.8760 0.0327 -1.0000 -1.0000 2818031 1578781694.90 151.5338 60.0005 32.0000 1.9976 1.9985 418.5872 418.8044 0.0326 -1.0000 -1.0000 2818109 1578781695.00 151.5338 60.0005 32.0000 1.9983 1.9991 418.4755 418.6931 0.0326 -1.0000 -1.0000 2818172 1578781695.10 151.5338 60.0005 32.0000 1.9977 1.9985 418.4917 418.7095 0.0327 -1.0000 -1.0000 2818406 1578781695.20 151.5338 60.0005 32.0000 1.9974 1.9983 418.6579 418.8762 0.0327 -1.0000 -1.0000 2818469 1578781695.30 151.4991 60.0005 32.0000 1.9976 1.9985 418.6652 418.8832 0.0326 -1.0000 -1.0000 2818531 1578781695.40 151.4809 60.0005 32.0000 1.9978 1.9987 418.4403 418.6575 0.0326 -1.0000 -1.0000 2818593 1578781695.50 151.4809 60.0005 32.0000 1.9971 1.9980 418.4731 418.6916 0.0328 -1.0000 -1.0000 2818672 1578781695.60 151.4809 60.0005 32.0000 1.9971 1.9980 418.6751 418.8935 0.0327 -1.0000 -1.0000 2818734 1578781695.70 151.4809 60.0005 32.0000 1.9978 1.9986 418.6019 418.8197 0.0327 -1.0000 -1.0000 2819437 1578781695.80 151.4809 60.0005 32.0000 1.9980 1.9989 418.3659 418.5834 0.0326 -1.0000 -1.0000 2819515 1578781695.90 151.4809 60.0005 32.0000 1.9976 1.9984 418.5791 418.7981 0.0328 -1.0000 -1.0000 2819578 1578781696.00 151.4809 60.0005 32.0000 1.9975 1.9984 418.6010 418.8192 0.0326 -1.0000 -1.0000 2819640 1578781696.10 151.4809 60.0005 32.0000 1.9977 1.9985 418.5312 418.7484 0.0326 -1.0000 -1.0000 2819719 1578781696.20 151.4809 60.0005 32.0000 1.9985 1.9993 418.4064 418.6247 0.0327 -1.0000 -1.0000 2819781 1578781696.30 151.4809 60.0005 32.0000 1.9972 1.9980 418.5743 418.7921 0.0326 -1.0000 -1.0000 2819843 1578781696.40 151.4735 60.0005 32.0000 1.9977 1.9986 418.6427 418.8602 0.0326 -1.0000 -1.0000 2819922 1578781696.50 151.4735 60.0005 32.0000 1.9988 1.9997 418.4359 418.6536 0.0327 -1.0000 -1.0000 2819984 1578781696.60 151.4735 60.0005 32.0000 1.9978 1.9986 418.5884 418.8061 0.0326 -1.0000 -1.0000 2820047 1578781696.70 151.4735 60.0005 32.0000 1.9971 1.9980 418.6929 418.9104 0.0326 -1.0000 -1.0000 2820140 1578781696.80 151.4735 60.0005 32.0000 1.9976 1.9984 418.5316 418.7484 0.0325 -1.0000 -1.0000 2820203 1578781696.90 151.4545 60.0005 32.0000 1.9982 1.9990 418.3721 418.5899 0.0327 -1.0000 -1.0000 2820265 1578781697.00 151.4362 60.0005 32.0000 1.9975 1.9984 418.4445 418.6618 0.0326 -1.0000 -1.0000 2820375 1578781697.10 151.4362 60.0005 32.0000 1.9971 1.9979 418.5604 418.7786 0.0327 -1.0000 -1.0000 2820437 1578781697.20 151.4362 60.0005 32.0000 1.9980 1.9989 418.3675 418.5842 0.0324 -1.0000 -1.0000 2820625 1578781697.30 151.4362 60.0005 32.0000 1.9982 1.9991 418.4219 418.6400 0.0327 -1.0000 -1.0000 2820687 1578781697.40 151.4362 60.0005 32.0000 1.9977 1.9985 418.6809 418.8991 0.0327 -1.0000 -1.0000 2820750 1578781697.50 151.4362 60.0005 32.0000 1.9975 1.9983 418.5849 418.8024 0.0326 -1.0000 -1.0000 2820812 1578781697.60 151.5853 60.0005 32.0000 1.9984 1.9993 418.4804 418.6974 0.0325 -1.0000 -1.0000 2820890 1578781697.70 151.5853 60.0005 32.0000 1.9990 1.9998 418.4465 418.6631 0.0325 -1.0000 -1.0000 2821359 1578781697.80 151.5853 60.0005 32.0000 1.9975 1.9983 418.6417 418.8585 0.0325 -1.0000 -1.0000 2821437 1578781697.90 151.5853 60.0005 32.0000 1.9970 1.9979 418.6609 418.8778 0.0326 -1.0000 -1.0000 2821500 1578781698.00 151.5853 60.0005 32.0000 1.9973 1.9982 418.6054 418.8240 0.0327 -1.0000 -1.0000 2821562 1578781698.10 151.5853 60.0005 32.0000 1.9976 1.9985 418.4667 418.6842 0.0326 -1.0000 -1.0000 2821640 1578781698.20 151.5853 60.0005 32.0000 1.9976 1.9985 418.6049 418.8219 0.0325 -1.0000 -1.0000 2821859 1578781698.30 151.5853 60.0005 32.0000 1.9977 1.9986 418.5742 418.7919 0.0326 -1.0000 -1.0000 2821922 1578781698.40 151.5853 60.0005 32.0000 1.9979 1.9988 418.4701 418.6874 0.0326 -1.0000 -1.0000 2822000 1578781698.50 151.5853 60.0005 32.0000 1.9987 1.9995 418.5410 418.7588 0.0326 -1.0000 -1.0000 2822062 1578781698.60 151.4717 60.0005 32.0000 1.9975 1.9984 418.6819 418.9000 0.0327 -1.0000 -1.0000 2822125 1578781698.70 151.4717 60.0005 32.0000 1.9982 1.9991 418.5872 418.8047 0.0326 -1.0000 -1.0000 2822359 1578781698.80 151.4717 60.0005 32.0000 1.9986 1.9994 418.4420 418.6595 0.0326 -1.0000 -1.0000 2822422 1578781698.90 151.4717 60.0005 32.0000 1.9975 1.9983 418.4857 418.7029 0.0326 -1.0000 -1.0000 2822484 1578781699.00 151.4717 60.0005 32.0000 1.9973 1.9981 418.6546 418.8733 0.0327 -1.0000 -1.0000 2822547 1578781699.10 151.4655 60.0005 32.0000 1.9977 1.9985 418.6681 418.8864 0.0328 -1.0000 -1.0000 2822609 1578781699.20 151.5100 60.0005 32.0000 1.9983 1.9992 418.5083 418.7257 0.0325 -1.0000 -1.0000 2822687 1578781699.30 151.6077 60.0005 32.0000 1.9984 1.9993 418.3969 418.6132 0.0324 -1.0000 -1.0000 2822750 1578781699.40 151.6077 60.0005 32.0000 1.9970 1.9978 418.7089 418.9258 0.0327 -1.0000 -1.0000 2822812 1578781699.50 151.6077 60.0005 32.0000 1.9975 1.9983 418.6929 418.9102 0.0325 -1.0000 -1.0000 2822890 1578781699.60 151.6077 60.0005 32.0000 1.9986 1.9994 418.5000 418.7178 0.0326 -1.0000 -1.0000 2822953 1578781699.70 151.6077 60.0005 32.0000 1.9977 1.9985 418.6323 418.8503 0.0326 -1.0000 -1.0000 2823125 1578781699.80 151.5654 60.0008 32.0000 1.9977 1.9986 418.6926 418.9105 0.0327 -1.0000 -1.0000 2823203 1578781699.90 151.5654 60.0008 32.0000 1.9974 1.9982 418.6531 418.8716 0.0327 -1.0000 -1.0000 2823265 1578781700.00 151.5654 60.0008 32.0000 1.9983 1.9992 418.3661 418.5840 0.0327 -1.0000 -1.0000 2823328 1578781700.10 151.5654 60.0008 32.0000 1.9975 1.9984 418.4650 418.6828 0.0327 -1.0000 -1.0000 2823391 1578781700.20 151.5654 60.0008 32.0000 1.9964 1.9972 418.5626 418.7809 0.0327 -1.0000 -1.0000 2823469 1578781700.30 151.4379 60.0008 32.0000 1.9968 1.9977 418.5634 418.7810 0.0327 -1.0000 -1.0000 2823750 1578781700.40 151.4254 60.0008 32.0000 1.9982 1.9990 418.3959 418.6137 0.0326 -1.0000 -1.0000 2823828 1578781700.50 151.4254 60.0008 32.0000 1.9974 1.9983 418.5250 418.7427 0.0327 -1.0000 -1.0000 2823891 1578781700.60 151.4254 60.0008 32.0000 1.9974 1.9982 418.6320 418.8509 0.0327 -1.0000 -1.0000 2823953 1578781700.70 151.4254 60.0008 32.0000 1.9986 1.9995 418.4923 418.7094 0.0327 -1.0000 -1.0000 2824015 1578781700.80 151.4254 60.0008 32.0000 1.9979 1.9987 418.4249 418.6428 0.0326 -1.0000 -1.0000 2824343 1578781700.90 151.4863 60.0008 32.0000 1.9976 1.9985 418.6200 418.8379 0.0327 -1.0000 -1.0000 2824422 1578781701.00 151.4863 60.0008 32.0000 1.9977 1.9985 418.6183 418.8360 0.0326 -1.0000 -1.0000 2824484 1578781701.10 151.4863 60.0008 32.0000 1.9989 1.9997 418.4346 418.6519 0.0326 -1.0000 -1.0000 2824547 1578781701.20 151.4863 60.0008 32.0000 1.9976 1.9985 418.4295 418.6480 0.0328 -1.0000 -1.0000 2824625 1578781701.30 151.4863 60.0008 32.0000 1.9971 1.9979 418.5863 418.8041 0.0327 -1.0000 -1.0000 2825093 1578781701.40 151.4863 60.0008 32.0000 1.9973 1.9982 418.6116 418.8292 0.0325 -1.0000 -1.0000 2825156 1578781701.50 151.4863 60.0008 32.0000 1.9982 1.9990 418.3828 418.5996 0.0325 -1.0000 -1.0000 2825234 1578781701.60 151.4863 60.0008 32.0000 1.9981 1.9989 418.4057 418.6228 0.0326 -1.0000 -1.0000 2825297 1578781701.70 151.4863 60.0008 32.0000 1.9986 1.9995 418.5232 418.7408 0.0326 -1.0000 -1.0000 2825359 1578781701.80 151.4863 60.0008 32.0000 1.9986 1.9994 418.3693 418.5869 0.0327 -1.0000 -1.0000 2825437 1578781701.90 151.4954 60.0008 32.0000 1.9976 1.9984 418.4760 418.6933 0.0326 -1.0000 -1.0000 2825500 1578781702.00 151.5103 60.0008 32.0000 1.9971 1.9979 418.6570 418.8748 0.0327 -1.0000 -1.0000 2825562 1578781702.10 151.5103 60.0008 32.0000 1.9966 1.9975 418.6547 418.8724 0.0326 -1.0000 -1.0000 2825625 1578781702.20 151.5103 60.0008 32.0000 1.9975 1.9983 418.5907 418.8082 0.0326 -1.0000 -1.0000 2825688 1578781702.30 151.5103 60.0008 32.0000 1.9985 1.9994 418.4707 418.6876 0.0325 -1.0000 -1.0000 2825750 1578781702.40 151.5103 60.0008 32.0000 1.9982 1.9990 418.5287 418.7464 0.0327 -1.0000 -1.0000 2825828 1578781702.50 151.4218 60.0008 32.0000 1.9983 1.9992 418.7365 418.9544 0.0327 -1.0000 -1.0000 2825891 1578781702.60 151.4218 60.0008 32.0000 1.9973 1.9982 418.6818 418.8999 0.0326 -1.0000 -1.0000 2825969 1578781702.70 151.4218 60.0008 32.0000 1.9978 1.9987 418.4914 418.7091 0.0327 -1.0000 -1.0000 2826031 1578781702.80 151.4218 60.0008 32.0000 1.9969 1.9977 418.5652 418.7826 0.0327 -1.0000 -1.0000 2826125 1578781702.90 151.4218 60.0008 32.0000 1.9970 1.9978 418.6657 418.8852 0.0328 -1.0000 -1.0000 2826187 1578781703.00 151.5074 60.0008 32.0000 1.9975 1.9983 418.5556 418.7730 0.0326 -1.0000 -1.0000 2826250 1578781703.10 151.5172 60.0008 32.0000 1.9982 1.9990 418.4743 418.6918 0.0326 -1.0000 -1.0000 2826312 1578781703.20 151.5172 60.0008 32.0000 1.9976 1.9985 418.5809 418.7997 0.0328 -1.0000 -1.0000 2826390 1578781703.30 151.5172 60.0008 32.0000 1.9974 1.9982 418.7495 418.9677 0.0326 -1.0000 -1.0000 2826625 1578781703.40 151.5172 60.0008 32.0000 1.9980 1.9989 418.5649 418.7816 0.0325 -1.0000 -1.0000 2826687 1578781703.50 151.5200 60.0008 32.0000 1.9982 1.9991 418.4840 418.7021 0.0327 -1.0000 -1.0000 2826750 1578781703.60 151.5663 60.0008 32.0000 1.9971 1.9979 418.6051 418.8223 0.0324 -1.0000 -1.0000 2826812 1578781703.70 151.5663 60.0008 32.0000 1.9979 1.9987 418.7459 418.9625 0.0325 -1.0000 -1.0000 2826875 1578781703.80 151.5663 60.0008 32.0000 1.9978 1.9986 418.7284 418.9463 0.0326 -1.0000 -1.0000 2826953 1578781703.90 151.5663 60.0008 32.0000 1.9987 1.9996 418.5926 418.8099 0.0327 -1.0000 -1.0000 2827187 1578781704.00 151.5663 60.0008 32.0000 1.9973 1.9981 418.6322 418.8501 0.0326 -1.0000 -1.0000 2827250 1578781704.10 151.5910 60.0008 32.0000 1.9973 1.9982 418.6665 418.8838 0.0326 -1.0000 -1.0000 2827328 1578781704.20 151.5910 60.0008 32.0000 1.9980 1.9989 418.6239 418.8421 0.0327 -1.0000 -1.0000 2827391 1578781704.30 151.5910 60.0008 32.0000 1.9985 1.9993 418.4545 418.6727 0.0327 -1.0000 -1.0000 2827453 1578781704.40 151.5910 60.0008 32.0000 1.9972 1.9981 418.5780 418.7955 0.0325 -1.0000 -1.0000 2827640 1578781704.50 151.5910 60.0008 32.0000 1.9975 1.9983 418.6885 418.9060 0.0326 -1.0000 -1.0000 2827703 1578781704.60 151.5333 60.0010 32.0000 1.9975 1.9983 418.6536 418.8711 0.0325 -1.0000 -1.0000 2827765 1578781704.70 151.4512 60.0014 32.0000 1.9982 1.9991 418.5072 418.7245 0.0326 -1.0000 -1.0000 2827828 1578781704.80 151.4512 60.0014 32.0000 1.9981 1.9990 418.4282 418.6467 0.0327 -1.0000 -1.0000 2827891 1578781704.90 151.4512 60.0014 32.0000 1.9973 1.9981 418.6690 418.8860 0.0325 -1.0000 -1.0000 2828390 1578781705.00 151.4512 60.0014 32.0000 1.9973 1.9982 418.6237 418.8406 0.0325 -1.0000 -1.0000 2828453 1578781705.10 151.4512 60.0014 32.0000 1.9976 1.9985 418.5427 418.7602 0.0326 -1.0000 -1.0000 2828515 1578781705.20 151.4512 60.0014 32.0000 1.9980 1.9988 418.8236 419.0409 0.0326 -1.0000 -1.0000 2828578 1578781705.30 151.4512 60.0014 32.0000 1.9978 1.9986 418.5441 418.7616 0.0326 -1.0000 -1.0000 2828640 1578781705.40 151.4512 60.0014 32.0000 1.9982 1.9991 418.4377 418.6553 0.0326 -1.0000 -1.0000 2828875 1578781705.50 151.4512 60.0014 32.0000 1.9976 1.9984 418.6190 418.8383 0.0328 -1.0000 -1.0000 2828953 1578781705.60 151.4512 60.0014 32.0000 1.9972 1.9981 418.6600 418.8774 0.0326 -1.0000 -1.0000 2829015 1578781705.70 151.4504 60.0014 32.0000 1.9973 1.9981 418.5273 418.7450 0.0327 -1.0000 -1.0000 2829078 1578781705.80 151.4504 60.0014 32.0000 1.9986 1.9995 418.4058 418.6223 0.0325 -1.0000 -1.0000 2829156 1578781705.90 151.4504 60.0014 32.0000 1.9980 1.9989 418.5468 418.7648 0.0327 -1.0000 -1.0000 2829375 1578781706.00 151.4504 60.0014 32.0000 1.9973 1.9981 418.6686 418.8860 0.0325 -1.0000 -1.0000 2829437 1578781706.10 151.4504 60.0014 32.0000 1.9974 1.9982 418.5156 418.7326 0.0326 -1.0000 -1.0000 2829515 1578781706.20 151.4892 60.0014 32.0000 1.9979 1.9987 418.5384 418.7561 0.0326 -1.0000 -1.0000 2829578 1578781706.30 151.5317 60.0014 32.0000 1.9982 1.9991 418.6277 418.8451 0.0326 -1.0000 -1.0000 2829640 1578781706.40 151.5245 60.0014 32.0000 1.9969 1.9978 418.5837 418.8018 0.0327 -1.0000 -1.0000 2829875 1578781706.50 151.5245 60.0014 32.0000 1.9972 1.9981 418.4680 418.6870 0.0328 -1.0000 -1.0000 2829937 1578781706.60 151.5245 60.0014 32.0000 1.9980 1.9988 418.4412 418.6587 0.0326 -1.0000 -1.0000 2830015 1578781706.70 151.5245 60.0014 32.0000 1.9978 1.9986 418.6597 418.8773 0.0326 -1.0000 -1.0000 2830078 1578781706.80 151.5160 60.0014 32.0000 1.9973 1.9982 418.6020 418.8198 0.0326 -1.0000 -1.0000 2830140 1578781706.90 151.5150 60.0014 32.0000 1.9979 1.9988 418.4140 418.6311 0.0326 -1.0000 -1.0000 2830406 1578781707.00 151.5150 60.0014 32.0000 1.9980 1.9988 418.4626 418.6807 0.0327 -1.0000 -1.0000 2830469 1578781707.10 151.5150 60.0014 32.0000 1.9968 1.9976 418.6210 418.8392 0.0327 -1.0000 -1.0000 2830531 1578781707.20 151.5150 60.0014 32.0000 1.9977 1.9985 418.6949 418.9132 0.0327 -1.0000 -1.0000 2830609 1578781707.30 151.5093 60.0014 32.0000 1.9979 1.9987 418.5335 418.7506 0.0325 -1.0000 -1.0000 2830672 1578781707.40 151.4866 60.0014 32.0000 1.9973 1.9981 418.4554 418.6725 0.0326 -1.0000 -1.0000 2830890 1578781707.50 151.4866 60.0014 32.0000 1.9972 1.9981 418.6623 418.8798 0.0326 -1.0000 -1.0000 2830969 1578781707.60 151.4866 60.0014 32.0000 1.9989 1.9998 418.6117 418.8298 0.0328 -1.0000 -1.0000 2831031 1578781707.70 151.4866 60.0014 32.0000 1.9985 1.9994 418.4583 418.6759 0.0327 -1.0000 -1.0000 2831093 1578781707.80 151.4866 60.0014 32.0000 1.9982 1.9991 418.5157 418.7342 0.0327 -1.0000 -1.0000 2831172 1578781707.90 151.5665 60.0014 32.0000 1.9978 1.9986 418.6900 418.9079 0.0327 -1.0000 -1.0000 2831391 1578781708.00 151.5665 60.0014 32.0000 1.9980 1.9988 418.6016 418.8195 0.0326 -1.0000 -1.0000 2831453 1578781708.10 151.5665 60.0014 32.0000 1.9985 1.9993 418.4999 418.7175 0.0326 -1.0000 -1.0000 2831531 1578781708.20 151.5665 60.0014 32.0000 1.9980 1.9988 418.6187 418.8360 0.0326 -1.0000 -1.0000 2831594 1578781708.30 151.5665 60.0014 32.0000 1.9968 1.9976 418.7076 418.9244 0.0325 -1.0000 -1.0000 2831656 1578781708.40 151.4699 60.0014 32.0000 1.9968 1.9976 418.5619 418.7793 0.0326 -1.0000 -1.0000 2831844 1578781708.50 151.4541 60.0014 32.0000 1.9972 1.9981 418.5317 418.7494 0.0327 -1.0000 -1.0000 2831906 1578781708.60 151.4541 60.0014 32.0000 1.9968 1.9976 418.6730 418.8907 0.0326 -1.0000 -1.0000 2831984 1578781708.70 151.4541 60.0014 32.0000 1.9976 1.9985 418.6047 418.8229 0.0327 -1.0000 -1.0000 2832047 1578781708.80 151.4541 60.0014 32.0000 1.9979 1.9987 418.4648 418.6826 0.0326 -1.0000 -1.0000 2832109 1578781708.90 151.4541 60.0014 32.0000 1.9970 1.9978 418.5337 418.7509 0.0326 -1.0000 -1.0000 2832187 1578781709.00 151.4541 60.0014 32.0000 1.9972 1.9980 418.7052 418.9218 0.0324 -1.0000 -1.0000 2832859 1578781709.10 151.4541 60.0014 32.0000 1.9971 1.9979 418.5496 418.7675 0.0327 -1.0000 -1.0000 2832937 1578781709.20 151.4541 60.0014 32.0000 1.9976 1.9985 418.5379 418.7555 0.0326 -1.0000 -1.0000 2833000 1578781709.30 151.4541 60.0014 32.0000 1.9979 1.9988 418.4744 418.6931 0.0328 -1.0000 -1.0000 2833062 1578781709.40 151.4541 60.0014 32.0000 1.9966 1.9975 418.6447 418.8624 0.0326 -1.0000 -1.0000 2833125 1578781709.50 151.4477 60.0014 32.0000 1.9968 1.9976 418.6505 418.8683 0.0326 -1.0000 -1.0000 2833203 1578781709.60 151.4477 60.0014 32.0000 1.9978 1.9986 418.5869 418.8051 0.0327 -1.0000 -1.0000 2833265 1578781709.70 151.4477 60.0014 32.0000 1.9974 1.9982 418.4927 418.7106 0.0327 -1.0000 -1.0000 2833328 1578781709.80 151.4477 60.0014 32.0000 1.9976 1.9985 418.5542 418.7724 0.0327 -1.0000 -1.0000 2833391 1578781709.90 151.4477 60.0014 32.0000 1.9967 1.9976 418.7010 418.9193 0.0327 -1.0000 -1.0000 2833453 1578781710.00 151.4463 60.0014 32.0000 1.9982 1.9991 418.6111 418.8293 0.0327 -1.0000 -1.0000 2833578 1578781710.10 151.4450 60.0014 32.0000 1.9979 1.9987 418.4452 418.6638 0.0328 -1.0000 -1.0000 2833656 1578781710.20 151.4450 60.0014 32.0000 1.9971 1.9979 418.5406 418.7577 0.0324 -1.0000 -1.0000 2833718 1578781710.30 151.4450 60.0014 32.0000 1.9969 1.9978 418.7384 418.9563 0.0327 -1.0000 -1.0000 2833781 1578781710.40 151.4450 60.0014 32.0000 1.9973 1.9981 418.5270 418.7447 0.0326 -1.0000 -1.0000 2833859 1578781710.50 151.4450 60.0014 32.0000 1.9981 1.9990 418.4627 418.6801 0.0326 -1.0000 -1.0000 2833922 1578781710.60 151.4487 60.0011 32.0000 1.9968 1.9977 418.5715 418.7895 0.0326 -1.0000 -1.0000 2834000 1578781710.70 151.4487 60.0011 32.0000 1.9974 1.9983 418.6688 418.8864 0.0327 -1.0000 -1.0000 2834078 1578781710.80 151.5035 60.0011 32.0000 1.9971 1.9980 418.5512 418.7696 0.0328 -1.0000 -1.0000 2834140 1578781710.90 151.5049 60.0011 32.0000 1.9972 1.9981 418.4988 418.7167 0.0326 -1.0000 -1.0000 2834203 1578781711.00 151.5049 60.0011 32.0000 1.9971 1.9980 418.7186 418.9364 0.0327 -1.0000 -1.0000 2834390 1578781711.10 151.5049 60.0011 32.0000 1.9979 1.9987 418.6398 418.8585 0.0327 -1.0000 -1.0000 2834453 1578781711.20 151.5049 60.0011 32.0000 1.9984 1.9993 418.4816 418.6993 0.0326 -1.0000 -1.0000 2834515 1578781711.30 151.5049 60.0011 32.0000 1.9976 1.9984 418.6227 418.8408 0.0327 -1.0000 -1.0000 2834578 1578781711.40 151.5049 60.0011 32.0000 1.9976 1.9985 418.7996 419.0175 0.0327 -1.0000 -1.0000 2834640 1578781711.50 151.5049 60.0011 32.0000 1.9978 1.9986 418.6668 418.8840 0.0325 -1.0000 -1.0000 2834890 1578781711.60 151.5049 60.0011 32.0000 1.9983 1.9991 418.4435 418.6611 0.0327 -1.0000 -1.0000 2834953 1578781711.70 151.5049 60.0011 32.0000 1.9976 1.9984 418.5356 418.7540 0.0327 -1.0000 -1.0000 2835015 1578781711.80 151.5049 60.0011 32.0000 1.9977 1.9986 418.7093 418.9270 0.0326 -1.0000 -1.0000 2835094 1578781711.90 151.5049 60.0011 32.0000 1.9973 1.9981 418.6695 418.8870 0.0326 -1.0000 -1.0000 2835156 1578781712.00 151.5049 60.0011 32.0000 1.9982 1.9991 418.5072 418.7251 0.0327 -1.0000 -1.0000 2835218 1578781712.10 151.4745 60.0011 32.0000 1.9975 1.9984 418.5881 418.8062 0.0327 -1.0000 -1.0000 2835406 1578781712.20 151.4745 60.0011 32.0000 1.9973 1.9981 418.7491 418.9667 0.0326 -1.0000 -1.0000 2835453 1578781712.30 151.4756 60.0011 32.0000 1.9981 1.9990 418.6525 418.8709 0.0327 -1.0000 -1.0000 2835531 1578781712.40 151.4529 60.0011 32.0000 1.9978 1.9986 418.4877 418.7054 0.0326 -1.0000 -1.0000 2835594 1578781712.50 151.4529 60.0011 32.0000 1.9976 1.9985 418.5268 418.7451 0.0327 -1.0000 -1.0000 2835656 1578781712.60 151.4529 60.0011 32.0000 1.9969 1.9978 418.5849 418.8028 0.0326 -1.0000 -1.0000 2835906 1578781712.70 151.4529 60.0011 32.0000 1.9972 1.9980 418.6930 418.9105 0.0326 -1.0000 -1.0000 2835969 1578781712.80 151.4529 60.0011 32.0000 1.9985 1.9994 418.5734 418.7915 0.0327 -1.0000 -1.0000 2836031 1578781712.90 151.5929 60.0011 32.0000 1.9985 1.9994 418.5231 418.7412 0.0327 -1.0000 -1.0000 2836109 1578781713.00 151.5929 60.0011 32.0000 1.9968 1.9977 418.7040 418.9216 0.0326 -1.0000 -1.0000 2836172 1578781713.10 151.5929 60.0011 32.0000 1.9977 1.9986 418.5723 418.7903 0.0327 -1.0000 -1.0000 2836359 1578781713.20 151.5929 60.0011 32.0000 1.9983 1.9991 418.5096 418.7284 0.0328 -1.0000 -1.0000 2836437 1578781713.30 151.5929 60.0011 32.0000 1.9977 1.9986 418.6893 418.9076 0.0327 -1.0000 -1.0000 2836500 1578781713.40 151.5365 60.0011 32.0000 1.9978 1.9986 418.7848 419.0034 0.0328 -1.0000 -1.0000 2836562 1578781713.50 151.5365 60.0011 32.0000 1.9985 1.9994 418.4682 418.6871 0.0328 -1.0000 -1.0000 2836625 1578781713.60 151.5365 60.0011 32.0000 1.9978 1.9987 418.3728 418.5904 0.0326 -1.0000 -1.0000 2836890 1578781713.70 151.5365 60.0011 32.0000 1.9973 1.9981 418.5244 418.7418 0.0326 -1.0000 -1.0000 2836953 1578781713.80 151.5365 60.0011 32.0000 1.9973 1.9981 418.7504 418.9690 0.0327 -1.0000 -1.0000 2837015 1578781713.90 151.4730 60.0011 32.0000 1.9978 1.9986 418.4552 418.6722 0.0326 -1.0000 -1.0000 2837078 1578781714.00 151.4195 60.0011 32.0000 1.9983 1.9991 418.4084 418.6276 0.0330 -1.0000 -1.0000 2837140 1578781714.10 151.4195 60.0011 32.0000 1.9974 1.9983 418.4522 418.6693 0.0326 -1.0000 -1.0000 2837734 1578781714.20 151.4195 60.0011 32.0000 1.9968 1.9976 418.5633 418.7814 0.0327 -1.0000 -1.0000 2837797 1578781714.30 151.4195 60.0011 32.0000 1.9976 1.9984 418.4205 418.6387 0.0328 -1.0000 -1.0000 2837859 1578781714.40 151.4195 60.0011 32.0000 1.9987 1.9996 418.4678 418.6868 0.0329 -1.0000 -1.0000 2837937 1578781714.50 151.4208 60.0011 32.0000 1.9976 1.9985 418.5540 418.7738 0.0329 -1.0000 -1.0000 2838000 1578781714.60 151.5482 60.0008 32.0000 1.9979 1.9988 418.5966 418.8144 0.0326 -1.0000 -1.0000 2838109 1578781714.70 151.5482 60.0008 32.0000 1.9979 1.9987 418.4397 418.6578 0.0327 -1.0000 -1.0000 2838156 1578781714.80 151.5482 60.0008 32.0000 1.9977 1.9986 418.3504 418.5690 0.0327 -1.0000 -1.0000 2838218 1578781714.90 151.5482 60.0008 32.0000 1.9981 1.9989 418.6033 418.8204 0.0327 -1.0000 -1.0000 2838297 1578781715.00 151.5482 60.0008 32.0000 1.9963 1.9971 418.5927 418.8102 0.0325 -1.0000 -1.0000 2838359 1578781715.10 151.5612 60.0008 32.0000 1.9980 1.9988 418.4155 418.6329 0.0327 -1.0000 -1.0000 2838594 1578781715.20 151.5612 60.0008 32.0000 1.9973 1.9982 418.4850 418.7039 0.0328 -1.0000 -1.0000 2838672 1578781715.30 151.5612 60.0008 32.0000 1.9975 1.9983 418.6965 418.9140 0.0325 -1.0000 -1.0000 2838734 1578781715.40 151.5612 60.0008 32.0000 1.9974 1.9982 418.5884 418.8063 0.0327 -1.0000 -1.0000 2838797 1578781715.50 151.5612 60.0008 32.0000 1.9977 1.9986 418.4004 418.6177 0.0326 -1.0000 -1.0000 2838859 1578781715.60 151.5612 60.0008 32.0000 1.9966 1.9975 418.5187 418.7371 0.0328 -1.0000 -1.0000 2839156 1578781715.70 151.3771 60.0008 32.0000 1.9976 1.9985 418.6692 418.8872 0.0326 -1.0000 -1.0000 2839218 1578781715.80 151.3771 60.0008 32.0000 1.9982 1.9991 418.5654 418.7834 0.0327 -1.0000 -1.0000 2839281 1578781715.90 151.3771 60.0008 32.0000 1.9981 1.9990 418.4793 418.6971 0.0327 -1.0000 -1.0000 2839344 1578781716.00 151.3771 60.0008 32.0000 1.9975 1.9984 418.6406 418.8592 0.0328 -1.0000 -1.0000 2839406 1578781716.10 151.3771 60.0008 32.0000 1.9969 1.9978 418.5738 418.7910 0.0326 -1.0000 -1.0000 2839484 1578781716.20 151.5139 60.0008 32.0000 1.9981 1.9989 418.4196 418.6376 0.0326 -1.0000 -1.0000 2839594 1578781716.30 151.5139 60.0008 32.0000 1.9974 1.9982 418.4741 418.6916 0.0326 -1.0000 -1.0000 2839640 1578781716.40 151.5139 60.0008 32.0000 1.9976 1.9985 418.7060 418.9250 0.0329 -1.0000 -1.0000 2839718 1578781716.50 151.5139 60.0008 32.0000 1.9980 1.9989 418.6547 418.8732 0.0328 -1.0000 -1.0000 2839781 1578781716.60 151.5139 60.0008 32.0000 1.9986 1.9995 418.5266 418.7453 0.0327 -1.0000 -1.0000 2839859 1578781716.70 151.5139 60.0008 32.0000 1.9966 1.9975 418.6726 418.8902 0.0326 -1.0000 -1.0000 2840094 1578781716.80 151.5139 60.0008 32.0000 1.9969 1.9978 418.6879 418.9051 0.0325 -1.0000 -1.0000 2840156 1578781716.90 151.5135 60.0008 32.0000 1.9980 1.9989 418.4835 418.7005 0.0326 -1.0000 -1.0000 2840219 1578781717.00 151.5133 60.0008 32.0000 1.9975 1.9983 418.4841 418.7029 0.0328 -1.0000 -1.0000 2840281 1578781717.10 151.5133 60.0008 32.0000 1.9969 1.9978 418.6423 418.8608 0.0327 -1.0000 -1.0000 2840344 1578781717.20 151.5133 60.0008 32.0000 1.9977 1.9986 418.5841 418.8034 0.0329 -1.0000 -1.0000 2840422 1578781717.30 151.5133 60.0008 32.0000 1.9988 1.9997 418.4435 418.6622 0.0328 -1.0000 -1.0000 2840484 1578781717.40 151.5133 60.0008 32.0000 1.9985 1.9994 418.4794 418.6982 0.0328 -1.0000 -1.0000 2840547 1578781717.50 151.4920 60.0008 32.0000 1.9976 1.9985 418.5762 418.7938 0.0327 -1.0000 -1.0000 2840625 1578781717.60 151.4920 60.0008 32.0000 1.9984 1.9993 418.6948 418.9133 0.0327 -1.0000 -1.0000 2840687 1578781717.70 151.4920 60.0008 32.0000 1.9980 1.9989 418.6350 418.8532 0.0328 -1.0000 -1.0000 2841125 1578781717.80 151.4920 60.0008 32.0000 1.9980 1.9988 418.6187 418.8372 0.0327 -1.0000 -1.0000 2841203 1578781717.90 151.4920 60.0008 32.0000 1.9977 1.9986 418.7363 418.9566 0.0329 -1.0000 -1.0000 2841265 1578781718.00 151.5820 60.0008 32.0000 1.9986 1.9995 418.6341 418.8517 0.0327 -1.0000 -1.0000 2841328 1578781718.10 151.5820 60.0008 32.0000 1.9982 1.9991 418.5072 418.7251 0.0327 -1.0000 -1.0000 2841406 1578781718.20 151.5820 60.0008 32.0000 1.9977 1.9986 418.5415 418.7587 0.0325 -1.0000 -1.0000 2841625 1578781718.30 151.5820 60.0008 32.0000 1.9975 1.9983 418.6165 418.8338 0.0326 -1.0000 -1.0000 2841688 1578781718.40 151.5820 60.0008 32.0000 1.9971 1.9979 418.4905 418.7082 0.0326 -1.0000 -1.0000 2841765 1578781718.50 151.4852 60.0008 32.0000 1.9977 1.9985 418.3866 418.6042 0.0327 -1.0000 -1.0000 2841828 1578781718.60 151.4852 60.0008 32.0000 1.9979 1.9988 418.4465 418.6647 0.0327 -1.0000 -1.0000 2841906 1578781718.70 151.4852 60.0008 32.0000 1.9975 1.9984 418.6262 418.8427 0.0323 -1.0000 -1.0000 2841969 1578781718.80 151.4852 60.0008 32.0000 1.9974 1.9982 418.6717 418.8901 0.0327 -1.0000 -1.0000 2842140 1578781718.90 151.4818 60.0008 32.0000 1.9980 1.9989 418.4534 418.6717 0.0328 -1.0000 -1.0000 2842203 1578781719.00 151.4712 60.0008 32.0000 1.9974 1.9983 418.5352 418.7535 0.0327 -1.0000 -1.0000 2842281 1578781719.10 151.4712 60.0008 32.0000 1.9968 1.9977 418.6893 418.9072 0.0326 -1.0000 -1.0000 2842344 1578781719.20 151.4712 60.0008 32.0000 1.9978 1.9987 418.6782 418.8952 0.0326 -1.0000 -1.0000 2842406 1578781719.30 151.4712 60.0008 32.0000 1.9983 1.9991 418.5025 418.7205 0.0326 -1.0000 -1.0000 2842640 1578781719.40 151.4712 60.0008 32.0000 1.9977 1.9986 418.4165 418.6351 0.0329 -1.0000 -1.0000 2842703 1578781719.50 151.4714 60.0008 32.0000 1.9969 1.9978 418.6059 418.8245 0.0327 -1.0000 -1.0000 2842765 1578781719.60 151.4714 60.0008 32.0000 1.9982 1.9990 418.5459 418.7637 0.0326 -1.0000 -1.0000 2842844 1578781719.70 151.4714 60.0008 32.0000 1.9982 1.9990 418.4072 418.6248 0.0327 -1.0000 -1.0000 2842890 1578781719.80 151.4714 60.0008 32.0000 1.9980 1.9988 418.4771 418.6952 0.0327 -1.0000 -1.0000 2843140 1578781719.90 151.4714 60.0008 32.0000 1.9974 1.9983 418.5657 418.7836 0.0327 -1.0000 -1.0000 2843203 1578781720.00 151.4464 60.0010 32.0000 1.9978 1.9987 418.6032 418.8210 0.0325 -1.0000 -1.0000 2843265 1578781720.10 151.4237 60.0012 32.0000 1.9978 1.9986 418.4964 418.7137 0.0326 -1.0000 -1.0000 2843328 1578781720.20 151.4237 60.0012 32.0000 1.9976 1.9985 418.5888 418.8067 0.0327 -1.0000 -1.0000 2843390 1578781720.30 151.4237 60.0012 32.0000 1.9967 1.9976 418.6066 418.8244 0.0327 -1.0000 -1.0000 2843625 1578781720.40 151.4237 60.0012 32.0000 1.9984 1.9993 418.4553 418.6736 0.0328 -1.0000 -1.0000 2843688 1578781720.50 151.4237 60.0012 32.0000 1.9980 1.9989 418.4815 418.6986 0.0326 -1.0000 -1.0000 2843765 1578781720.60 151.4237 60.0012 32.0000 1.9975 1.9983 418.6531 418.8715 0.0328 -1.0000 -1.0000 2843828 1578781720.70 151.5079 60.0012 32.0000 1.9970 1.9979 418.6447 418.8639 0.0328 -1.0000 -1.0000 2843890 1578781720.80 151.5079 60.0012 32.0000 1.9982 1.9991 418.4796 418.6983 0.0328 -1.0000 -1.0000 2844390 1578781720.90 151.5079 60.0012 32.0000 1.9981 1.9990 418.6379 418.8552 0.0326 -1.0000 -1.0000 2844453 1578781721.00 151.5079 60.0012 32.0000 1.9968 1.9977 418.7190 418.9372 0.0327 -1.0000 -1.0000 2844515 1578781721.10 151.5079 60.0012 32.0000 1.9976 1.9984 418.5919 418.8096 0.0326 -1.0000 -1.0000 2844578 1578781721.20 151.5079 60.0012 32.0000 1.9975 1.9984 418.6253 418.8432 0.0327 -1.0000 -1.0000 2844656 1578781721.30 151.4018 60.0012 32.0000 1.9971 1.9979 418.6071 418.8260 0.0327 -1.0000 -1.0000 2844890 1578781721.40 151.4018 60.0012 32.0000 1.9967 1.9975 418.6660 418.8844 0.0328 -1.0000 -1.0000 2844953 1578781721.50 151.4018 60.0012 32.0000 1.9970 1.9979 418.5598 418.7792 0.0329 -1.0000 -1.0000 2845015 1578781721.60 151.4018 60.0012 32.0000 1.9976 1.9984 418.4270 418.6450 0.0327 -1.0000 -1.0000 2845094 1578781721.70 151.4178 60.0012 32.0000 1.9974 1.9983 418.5947 418.8131 0.0328 -1.0000 -1.0000 2845156 1578781721.80 151.4178 60.0012 32.0000 1.9976 1.9984 418.6160 418.8344 0.0327 -1.0000 -1.0000 2845390 1578781721.90 151.4178 60.0012 32.0000 1.9982 1.9991 418.7166 418.9349 0.0327 -1.0000 -1.0000 2845453 1578781722.00 151.4178 60.0012 32.0000 1.9978 1.9986 418.5162 418.7346 0.0327 -1.0000 -1.0000 2845515 1578781722.10 151.4178 60.0012 32.0000 1.9976 1.9984 418.6002 418.8181 0.0326 -1.0000 -1.0000 2845594 1578781722.20 151.4471 60.0012 32.0000 1.9970 1.9978 418.6300 418.8477 0.0327 -1.0000 -1.0000 2845656 1578781722.30 151.4471 60.0012 32.0000 1.9972 1.9981 418.5566 418.7747 0.0327 -1.0000 -1.0000 2845875 1578781722.40 151.4471 60.0012 32.0000 1.9971 1.9980 418.4805 418.6983 0.0327 -1.0000 -1.0000 2845953 1578781722.50 151.4471 60.0012 32.0000 1.9973 1.9982 418.6241 418.8413 0.0326 -1.0000 -1.0000 2846015 1578781722.60 151.4471 60.0012 32.0000 1.9959 1.9968 418.5989 418.8167 0.0327 -1.0000 -1.0000 2846078 1578781722.70 151.4640 60.0012 32.0000 1.9983 1.9992 418.4815 418.6995 0.0327 -1.0000 -1.0000 2846140 1578781722.80 151.4718 60.0012 32.0000 1.9976 1.9985 418.4213 418.6401 0.0328 -1.0000 -1.0000 2846375 1578781722.90 151.4718 60.0012 32.0000 1.9973 1.9982 418.5204 418.7394 0.0328 -1.0000 -1.0000 2846437 1578781723.00 151.4718 60.0012 32.0000 1.9967 1.9975 418.5716 418.7903 0.0328 -1.0000 -1.0000 2846500 1578781723.10 151.4718 60.0012 32.0000 1.9979 1.9988 418.4759 418.6945 0.0328 -1.0000 -1.0000 2846562 1578781723.20 151.4718 60.0012 32.0000 1.9975 1.9984 418.3305 418.5484 0.0327 -1.0000 -1.0000 2846640 1578781723.30 151.4718 60.0012 32.0000 1.9972 1.9981 418.4039 418.6222 0.0327 -1.0000 -1.0000 2847375 1578781723.40 151.4665 60.0012 32.0000 1.9963 1.9972 418.6332 418.8516 0.0327 -1.0000 -1.0000 2847437 1578781723.50 151.4665 60.0012 32.0000 1.9972 1.9980 418.3852 418.6034 0.0327 -1.0000 -1.0000 2847500 1578781723.60 151.4665 60.0012 32.0000 1.9978 1.9987 418.3661 418.5844 0.0328 -1.0000 -1.0000 2847562 1578781723.70 151.4665 60.0012 32.0000 1.9970 1.9979 418.4854 418.7042 0.0328 -1.0000 -1.0000 2847625 1578781723.80 151.4665 60.0012 32.0000 1.9967 1.9976 418.5507 418.7695 0.0328 -1.0000 -1.0000 2847703 1578781723.90 151.3533 60.0012 32.0000 1.9971 1.9979 418.4039 418.6215 0.0327 -1.0000 -1.0000 2847765 1578781724.00 151.3533 60.0012 32.0000 1.9971 1.9980 418.3899 418.6085 0.0327 -1.0000 -1.0000 2847828 1578781724.10 151.3533 60.0012 32.0000 1.9967 1.9976 418.5174 418.7361 0.0328 -1.0000 -1.0000 2847906 1578781724.20 151.3533 60.0012 32.0000 1.9968 1.9977 418.5836 418.8026 0.0328 -1.0000 -1.0000 2847969 1578781724.30 151.3533 60.0012 32.0000 1.9979 1.9987 418.4968 418.7149 0.0327 -1.0000 -1.0000 2848094 1578781724.40 151.4235 60.0012 32.0000 1.9975 1.9984 418.4166 418.6351 0.0328 -1.0000 -1.0000 2848156 1578781724.50 151.4465 60.0012 32.0000 1.9976 1.9985 418.4300 418.6483 0.0328 -1.0000 -1.0000 2848219 1578781724.60 151.4465 60.0012 32.0000 1.9961 1.9969 418.4723 418.6906 0.0327 -1.0000 -1.0000 2848297 1578781724.70 151.4465 60.0012 32.0000 1.9979 1.9988 418.4155 418.6328 0.0325 -1.0000 -1.0000 2848359 1578781724.80 151.4465 60.0012 32.0000 1.9976 1.9984 418.4307 418.6479 0.0326 -1.0000 -1.0000 2848422 1578781724.90 151.4465 60.0012 32.0000 1.9974 1.9983 418.5596 418.7782 0.0327 -1.0000 -1.0000 2848500 1578781725.00 151.4004 60.0011 32.0000 1.9962 1.9970 418.6606 418.8789 0.0327 -1.0000 -1.0000 2848562 1578781725.10 151.4004 60.0011 32.0000 1.9967 1.9976 418.4792 418.6970 0.0326 -1.0000 -1.0000 2848625 1578781725.20 151.4004 60.0011 32.0000 1.9981 1.9990 418.4293 418.6470 0.0327 -1.0000 -1.0000 2848703 1578781725.30 151.4004 60.0011 32.0000 1.9970 1.9978 418.4236 418.6415 0.0327 -1.0000 -1.0000 2848765 1578781725.40 151.4004 60.0011 32.0000 1.9963 1.9972 418.6050 418.8226 0.0327 -1.0000 -1.0000 2848828 1578781725.50 151.4004 60.0011 32.0000 1.9965 1.9973 418.6347 418.8538 0.0328 -1.0000 -1.0000 2848890 1578781725.60 151.4004 60.0011 32.0000 1.9975 1.9984 418.5168 418.7353 0.0328 -1.0000 -1.0000 2848953 1578781725.70 151.4004 60.0011 32.0000 1.9980 1.9989 418.4105 418.6287 0.0327 -1.0000 -1.0000 2849015 1578781725.80 151.4004 60.0011 32.0000 1.9974 1.9982 418.6593 418.8778 0.0327 -1.0000 -1.0000 2849094 1578781725.90 151.4004 60.0011 32.0000 1.9976 1.9985 418.5429 418.7608 0.0327 -1.0000 -1.0000 2849390 1578781726.00 151.4084 60.0011 32.0000 1.9987 1.9995 418.5031 418.7221 0.0329 -1.0000 -1.0000 2849437 1578781726.10 151.4625 60.0011 32.0000 1.9969 1.9978 418.5451 418.7622 0.0326 -1.0000 -1.0000 2849515 1578781726.20 151.4625 60.0011 32.0000 1.9967 1.9976 418.6448 418.8627 0.0327 -1.0000 -1.0000 2849578 1578781726.30 151.4625 60.0011 32.0000 1.9967 1.9975 418.7640 418.9817 0.0326 -1.0000 -1.0000 2849640 1578781726.40 151.4625 60.0011 32.0000 1.9976 1.9984 418.5773 418.7963 0.0327 -1.0000 -1.0000 2849875 1578781726.50 151.4625 60.0011 32.0000 1.9973 1.9982 418.4682 418.6862 0.0327 -1.0000 -1.0000 2849937 1578781726.60 151.4619 60.0011 32.0000 1.9976 1.9985 418.4921 418.7096 0.0325 -1.0000 -1.0000 2850015 1578781726.70 151.4590 60.0011 32.0000 1.9970 1.9978 418.6927 418.9111 0.0327 -1.0000 -1.0000 2850078 1578781726.80 151.4590 60.0011 32.0000 1.9968 1.9977 418.5581 418.7760 0.0327 -1.0000 -1.0000 2850140 1578781726.90 151.4590 60.0011 32.0000 1.9969 1.9977 418.5190 418.7373 0.0327 -1.0000 -1.0000 2850422 1578781727.00 151.4590 60.0011 32.0000 1.9963 1.9971 418.6564 418.8747 0.0327 -1.0000 -1.0000 2850500 1578781727.10 151.4590 60.0011 32.0000 1.9972 1.9981 418.6369 418.8540 0.0326 -1.0000 -1.0000 2850547 1578781727.20 151.4210 60.0011 32.0000 1.9981 1.9989 418.5033 418.7221 0.0328 -1.0000 -1.0000 2850625 1578781727.30 151.4008 60.0011 32.0000 1.9975 1.9984 418.5265 418.7455 0.0329 -1.0000 -1.0000 2850687 1578781727.40 151.4008 60.0011 32.0000 1.9970 1.9979 418.7720 418.9903 0.0327 -1.0000 -1.0000 2850859 1578781727.50 151.4008 60.0011 32.0000 1.9973 1.9982 418.6744 418.8925 0.0328 -1.0000 -1.0000 2850937 1578781727.60 151.4008 60.0011 32.0000 1.9972 1.9981 418.5127 418.7314 0.0328 -1.0000 -1.0000 2851000 1578781727.70 151.4008 60.0011 32.0000 1.9974 1.9983 418.4364 418.6553 0.0328 -1.0000 -1.0000 2851062 1578781727.80 151.5428 60.0011 32.0000 1.9972 1.9981 418.6286 418.8470 0.0328 -1.0000 -1.0000 2851140 1578781727.90 151.5428 60.0011 32.0000 1.9978 1.9987 418.7261 418.9456 0.0329 -1.0000 -1.0000 2851203 1578781728.00 151.5428 60.0011 32.0000 1.9985 1.9993 418.5510 418.7682 0.0326 -1.0000 -1.0000 2851625 1578781728.10 151.5428 60.0011 32.0000 1.9970 1.9978 418.6493 418.8671 0.0327 -1.0000 -1.0000 2851703 1578781728.20 151.5428 60.0011 32.0000 1.9967 1.9975 418.7058 418.9238 0.0327 -1.0000 -1.0000 2851765 1578781728.30 151.5705 60.0011 32.0000 1.9973 1.9982 418.6592 418.8785 0.0329 -1.0000 -1.0000 2851828 1578781728.40 151.5822 60.0011 32.0000 1.9980 1.9988 418.4511 418.6675 0.0326 -1.0000 -1.0000 2851890 1578781728.50 151.5822 60.0011 32.0000 1.9977 1.9985 418.5167 418.7350 0.0327 -1.0000 -1.0000 2852344 1578781728.60 151.5822 60.0011 32.0000 1.9973 1.9981 418.6900 418.9073 0.0326 -1.0000 -1.0000 2852406 1578781728.70 151.5822 60.0011 32.0000 1.9977 1.9986 418.6774 418.8957 0.0328 -1.0000 -1.0000 2852469 1578781728.80 151.5822 60.0011 32.0000 1.9972 1.9981 418.4600 418.6790 0.0328 -1.0000 -1.0000 2852531 1578781728.90 151.4400 60.0011 32.0000 1.9980 1.9989 418.4382 418.6562 0.0327 -1.0000 -1.0000 2852609 1578781729.00 151.4400 60.0011 32.0000 1.9966 1.9975 418.6699 418.8878 0.0327 -1.0000 -1.0000 2852672 1578781729.10 151.4400 60.0011 32.0000 1.9964 1.9973 418.6666 418.8854 0.0328 -1.0000 -1.0000 2852734 1578781729.20 151.4400 60.0011 32.0000 1.9974 1.9982 418.5252 418.7434 0.0327 -1.0000 -1.0000 2852812 1578781729.30 151.4400 60.0011 32.0000 1.9971 1.9979 418.5650 418.7828 0.0327 -1.0000 -1.0000 2852875 1578781729.40 151.5103 60.0011 32.0000 1.9976 1.9985 418.5818 418.8000 0.0327 -1.0000 -1.0000 2852937 1578781729.50 151.5376 60.0011 32.0000 1.9985 1.9994 418.5604 418.7781 0.0326 -1.0000 -1.0000 2853688 1578781729.60 151.5376 60.0011 32.0000 1.9987 1.9995 418.6051 418.8232 0.0327 -1.0000 -1.0000 2853750 1578781729.70 151.5376 60.0011 32.0000 1.9980 1.9988 418.7021 418.9209 0.0328 -1.0000 -1.0000 2853812 1578781729.80 151.5376 60.0011 32.0000 1.9972 1.9981 418.6533 418.8720 0.0328 -1.0000 -1.0000 2853875 1578781729.90 151.5364 60.0011 32.0000 1.9981 1.9989 418.5157 418.7342 0.0327 -1.0000 -1.0000 2853937 1578781730.00 151.4477 60.0009 32.0000 1.9978 1.9987 418.5371 418.7561 0.0328 -1.0000 -1.0000 2854000 1578781730.10 151.4477 60.0009 32.0000 1.9969 1.9978 418.5361 418.7538 0.0327 -1.0000 -1.0000 2854078 1578781730.20 151.4477 60.0009 32.0000 1.9968 1.9977 418.6622 418.8807 0.0328 -1.0000 -1.0000 2854140 1578781730.30 151.4477 60.0009 32.0000 1.9974 1.9983 418.5984 418.8170 0.0327 -1.0000 -1.0000 2854203 1578781730.40 151.4477 60.0009 32.0000 1.9978 1.9986 418.6171 418.8347 0.0327 -1.0000 -1.0000 2854281 1578781730.50 151.4477 60.0009 32.0000 1.9974 1.9983 418.7237 418.9423 0.0327 -1.0000 -1.0000 2854344 1578781730.60 151.4491 60.0009 32.0000 1.9981 1.9989 418.5572 418.7747 0.0326 -1.0000 -1.0000 2854422 1578781730.70 151.4503 60.0009 32.0000 1.9986 1.9995 418.5157 418.7323 0.0325 -1.0000 -1.0000 2854484 1578781730.80 151.4503 60.0009 32.0000 1.9984 1.9993 418.5834 418.8016 0.0328 -1.0000 -1.0000 2854547 1578781730.90 151.4503 60.0009 32.0000 1.9978 1.9987 418.6293 418.8474 0.0326 -1.0000 -1.0000 2854609 1578781731.00 151.4503 60.0009 32.0000 1.9979 1.9988 418.7279 418.9469 0.0328 -1.0000 -1.0000 2854672 1578781731.10 151.4503 60.0009 32.0000 1.9991 1.9999 418.4975 418.7156 0.0328 -1.0000 -1.0000 2854734 1578781731.20 151.5135 60.0009 32.0000 1.9978 1.9986 418.6654 418.8847 0.0329 -1.0000 -1.0000 2854812 1578781731.30 151.5135 60.0009 32.0000 1.9973 1.9981 418.7375 418.9565 0.0328 -1.0000 -1.0000 2854969 1578781731.40 151.5135 60.0009 32.0000 1.9981 1.9990 418.5949 418.8127 0.0327 -1.0000 -1.0000 2855031 1578781731.50 151.5135 60.0009 32.0000 1.9986 1.9994 418.6293 418.8481 0.0328 -1.0000 -1.0000 2855094 1578781731.60 151.5135 60.0009 32.0000 1.9973 1.9982 418.7367 418.9555 0.0328 -1.0000 -1.0000 2855156 1578781731.70 151.5135 60.0009 32.0000 1.9979 1.9988 418.7529 418.9713 0.0327 -1.0000 -1.0000 2855219 1578781731.80 151.5135 60.0009 32.0000 1.9984 1.9993 418.5696 418.7872 0.0326 -1.0000 -1.0000 2855297 1578781731.90 151.5135 60.0009 32.0000 1.9984 1.9992 418.6013 418.8187 0.0326 -1.0000 -1.0000 2855359 1578781732.00 151.5135 60.0009 32.0000 1.9976 1.9985 418.6551 418.8739 0.0328 -1.0000 -1.0000 2855422 1578781732.10 151.5135 60.0009 32.0000 1.9977 1.9985 418.7004 418.9187 0.0327 -1.0000 -1.0000 2856172 1578781732.20 151.5135 60.0009 32.0000 1.9988 1.9996 418.5471 418.7651 0.0327 -1.0000 -1.0000 2856234 1578781732.30 151.5135 60.0009 32.0000 1.9982 1.9990 418.5255 418.7436 0.0327 -1.0000 -1.0000 2856297 1578781732.40 151.4005 60.0009 32.0000 1.9972 1.9981 418.6602 418.8790 0.0328 -1.0000 -1.0000 2856375 1578781732.50 151.4005 60.0009 32.0000 1.9976 1.9985 418.6975 418.9165 0.0328 -1.0000 -1.0000 2856422 1578781732.60 151.4005 60.0009 32.0000 1.9986 1.9994 418.5075 418.7257 0.0326 -1.0000 -1.0000 2856500 1578781732.70 151.4005 60.0009 32.0000 1.9980 1.9989 418.6023 418.8208 0.0328 -1.0000 -1.0000 2856562 1578781732.80 151.4005 60.0009 32.0000 1.9984 1.9992 418.6679 418.8869 0.0328 -1.0000 -1.0000 2856625 1578781732.90 151.5749 60.0009 32.0000 1.9990 1.9999 418.5869 418.8045 0.0326 -1.0000 -1.0000 2856703 1578781733.00 151.6069 60.0009 32.0000 1.9988 1.9997 418.4774 418.6948 0.0326 -1.0000 -1.0000 2856765 1578781733.10 151.6069 60.0009 32.0000 1.9983 1.9991 418.7230 418.9407 0.0326 -1.0000 -1.0000 2856890 1578781733.20 151.6069 60.0009 32.0000 1.9986 1.9995 418.6775 418.8954 0.0327 -1.0000 -1.0000 2856969 1578781733.30 151.6069 60.0009 32.0000 1.9983 1.9992 418.4630 418.6815 0.0327 -1.0000 -1.0000 2857031 1578781733.40 151.6069 60.0009 32.0000 1.9985 1.9994 418.5668 418.7846 0.0327 -1.0000 -1.0000 2857094 1578781733.50 151.5338 60.0009 32.0000 1.9972 1.9981 418.7153 418.9333 0.0327 -1.0000 -1.0000 2857172 1578781733.60 151.4754 60.0009 32.0000 1.9967 1.9975 418.5856 418.8033 0.0325 -1.0000 -1.0000 2857390 1578781733.70 151.4754 60.0009 32.0000 1.9983 1.9991 418.4919 418.7098 0.0327 -1.0000 -1.0000 2857453 1578781733.80 151.4754 60.0009 32.0000 1.9983 1.9992 418.5238 418.7413 0.0326 -1.0000 -1.0000 2857531 1578781733.90 151.4754 60.0009 32.0000 1.9975 1.9983 418.7501 418.9678 0.0327 -1.0000 -1.0000 2857594 1578781734.00 151.4754 60.0009 32.0000 1.9975 1.9983 418.6521 418.8705 0.0327 -1.0000 -1.0000 2857656 1578781734.10 151.4606 60.0009 32.0000 1.9987 1.9995 418.5033 418.7216 0.0327 -1.0000 -1.0000 2857906 1578781734.20 151.3982 60.0009 32.0000 1.9979 1.9987 418.5451 418.7624 0.0326 -1.0000 -1.0000 2857969 1578781734.30 151.3982 60.0009 32.0000 1.9973 1.9982 418.6497 418.8675 0.0326 -1.0000 -1.0000 2858031 1578781734.40 151.3982 60.0009 32.0000 1.9978 1.9987 418.5842 418.8022 0.0327 -1.0000 -1.0000 2858094 1578781734.50 151.3982 60.0009 32.0000 1.9988 1.9996 418.4498 418.6684 0.0328 -1.0000 -1.0000 2858156 1578781734.60 151.3982 60.0009 32.0000 1.9980 1.9989 418.4412 418.6591 0.0327 -1.0000 -1.0000 2858234 1578781734.70 151.4084 60.0019 32.0000 1.9976 1.9985 418.5944 418.8126 0.0327 -1.0000 -1.0000 2858312 1578781734.80 151.4084 60.0019 32.0000 1.9971 1.9979 418.6641 418.8823 0.0327 -1.0000 -1.0000 2858375 1578781734.90 151.4084 60.0019 32.0000 1.9976 1.9984 418.5424 418.7603 0.0327 -1.0000 -1.0000 2858453 1578781735.00 151.4084 60.0019 32.0000 1.9985 1.9993 418.6058 418.8239 0.0327 -1.0000 -1.0000 2858515 1578781735.10 151.4084 60.0019 32.0000 1.9976 1.9985 418.7721 418.9911 0.0328 -1.0000 -1.0000 2858640 1578781735.20 151.4084 60.0019 32.0000 1.9976 1.9984 418.6094 418.8283 0.0328 -1.0000 -1.0000 2858719 1578781735.30 151.5024 60.0019 32.0000 1.9981 1.9990 418.5024 418.7208 0.0327 -1.0000 -1.0000 2858781 1578781735.40 151.5627 60.0019 32.0000 1.9973 1.9981 418.5748 418.7927 0.0327 -1.0000 -1.0000 2858843 1578781735.50 151.5627 60.0019 32.0000 1.9973 1.9981 418.6477 418.8655 0.0327 -1.0000 -1.0000 2858906 1578781735.60 151.5627 60.0019 32.0000 1.9989 1.9998 418.5881 418.8070 0.0328 -1.0000 -1.0000 2858968 1578781735.70 151.5627 60.0019 32.0000 1.9985 1.9994 418.4812 418.6984 0.0325 -1.0000 -1.0000 2859406 1578781735.80 151.5627 60.0019 32.0000 1.9977 1.9985 418.7165 418.9340 0.0326 -1.0000 -1.0000 2859469 1578781735.90 151.5296 60.0019 32.0000 1.9966 1.9975 418.5915 418.8095 0.0327 -1.0000 -1.0000 2859531 1578781736.00 151.5296 60.0019 32.0000 1.9973 1.9981 418.4671 418.6855 0.0327 -1.0000 -1.0000 2859594 1578781736.10 151.5296 60.0019 32.0000 1.9987 1.9996 418.3565 418.5749 0.0328 -1.0000 -1.0000 2859672 1578781736.20 151.5296 60.0019 32.0000 1.9974 1.9983 418.5733 418.7913 0.0326 -1.0000 -1.0000 2859906 1578781736.30 151.5296 60.0019 32.0000 1.9974 1.9982 418.5793 418.7970 0.0327 -1.0000 -1.0000 2859969 1578781736.40 151.5199 60.0019 32.0000 1.9977 1.9986 418.4229 418.6407 0.0327 -1.0000 -1.0000 2900031 1578781736.50 151.5050 60.0019 32.0000 1.9979 1.9988 418.4892 418.7075 0.0327 -1.0000 -1.0000 2900094 1578781736.60 151.5050 60.0019 32.0000 1.9970 1.9978 418.6021 418.8184 0.0324 -1.0000 -1.0000 2900172 1578781736.70 151.5050 60.0019 32.0000 1.9971 1.9980 418.5940 418.8119 0.0328 -1.0000 -1.0000 2900890 1578781736.80 151.5050 60.0019 32.0000 1.9978 1.9987 418.5284 418.7467 0.0327 -1.0000 -1.0000 2900953 1578781736.90 151.5050 60.0019 32.0000 1.9979 1.9987 418.4991 418.7161 0.0326 -1.0000 -1.0000 2901031 1578781737.00 151.5275 60.0019 32.0000 1.9977 1.9985 418.6648 418.8829 0.0327 -1.0000 -1.0000 2901094 1578781737.10 151.5275 60.0019 32.0000 1.9969 1.9977 418.6346 418.8523 0.0326 -1.0000 -1.0000 2901156 1578781737.20 151.5275 60.0019 32.0000 1.9972 1.9981 418.5793 418.7976 0.0328 -1.0000 -1.0000 2901234 1578781737.30 151.5275 60.0019 32.0000 1.9973 1.9981 418.5417 418.7604 0.0328 -1.0000 -1.0000 2901297 1578781737.40 151.5275 60.0019 32.0000 1.9968 1.9977 418.6722 418.8895 0.0325 -1.0000 -1.0000 2901359 1578781737.50 151.5275 60.0019 32.0000 1.9980 1.9988 418.5965 418.8161 0.0329 -1.0000 -1.0000 2901422 1578781737.60 151.5275 60.0019 32.0000 1.9984 1.9992 418.4499 418.6678 0.0327 -1.0000 -1.0000 2901484 1578781737.70 151.4508 60.0019 32.0000 1.9970 1.9978 418.5969 418.8148 0.0326 -1.0000 -1.0000 2901656 1578781737.80 151.4508 60.0019 32.0000 1.9969 1.9978 418.6951 418.9119 0.0325 -1.0000 -1.0000 2901734 1578781737.90 151.4508 60.0019 32.0000 1.9981 1.9990 418.5245 418.7438 0.0328 -1.0000 -1.0000 2901797 1578781738.00 151.4508 60.0019 32.0000 1.9986 1.9994 418.3840 418.6020 0.0327 -1.0000 -1.0000 2901859 1578781738.10 151.4508 60.0019 32.0000 1.9971 1.9980 418.6226 418.8409 0.0327 -1.0000 -1.0000 2901937 1578781738.20 151.4508 60.0019 32.0000 1.9973 1.9981 418.7650 418.9819 0.0326 -1.0000 -1.0000 2902000 1578781738.30 151.5676 60.0019 32.0000 1.9977 1.9986 418.6616 418.8796 0.0327 -1.0000 -1.0000 2902062 1578781738.40 151.5676 60.0019 32.0000 1.9981 1.9990 418.5022 418.7200 0.0327 -1.0000 -1.0000 2902140 1578781738.50 151.5676 60.0019 32.0000 1.9970 1.9979 418.6622 418.8801 0.0327 -1.0000 -1.0000 2902187 1578781738.60 151.5676 60.0019 32.0000 1.9970 1.9978 418.7342 418.9522 0.0326 -1.0000 -1.0000 2902265 1578781738.70 151.5676 60.0019 32.0000 1.9980 1.9988 418.6177 418.8355 0.0327 -1.0000 -1.0000 2902734 1578781738.80 151.5676 60.0019 32.0000 1.9980 1.9989 418.4551 418.6714 0.0325 -1.0000 -1.0000 2902797 1578781738.90 151.5676 60.0019 32.0000 1.9977 1.9985 418.6469 418.8648 0.0327 -1.0000 -1.0000 2902875 1578781739.00 151.5676 60.0019 32.0000 1.9975 1.9984 418.6858 418.9046 0.0328 -1.0000 -1.0000 2902937 1578781739.10 151.5676 60.0019 32.0000 1.9978 1.9987 418.6471 418.8650 0.0327 -1.0000 -1.0000 2903000 1578781739.20 151.5676 60.0019 32.0000 1.9974 1.9983 418.5117 418.7302 0.0326 -1.0000 -1.0000 2903078 1578781739.30 151.5676 60.0019 32.0000 1.9978 1.9986 418.5436 418.7614 0.0328 -1.0000 -1.0000 2903140 1578781739.40 151.5633 60.0019 32.0000 1.9968 1.9976 418.6376 418.8549 0.0326 -1.0000 -1.0000 2903203 1578781739.50 151.5623 60.0019 32.0000 1.9966 1.9974 418.6663 418.8842 0.0327 -1.0000 -1.0000 2903265 1578781739.60 151.5623 60.0019 32.0000 1.9975 1.9983 418.5773 418.7949 0.0326 -1.0000 -1.0000 2903328 1578781739.70 151.5623 60.0019 32.0000 1.9972 1.9980 418.6245 418.8429 0.0328 -1.0000 -1.0000 2903390 1578781739.80 151.5623 60.0019 32.0000 1.9977 1.9986 418.7463 418.9656 0.0328 -1.0000 -1.0000 2903469 1578781739.90 151.5623 60.0019 32.0000 1.9983 1.9991 418.4729 418.6902 0.0326 -1.0000 -1.0000 2903531 1578781740.00 151.5800 60.0018 32.0000 1.9980 1.9989 418.4249 418.6423 0.0326 -1.0000 -1.0000 2903594 1578781740.10 151.5800 60.0018 32.0000 1.9970 1.9979 418.6797 418.8978 0.0327 -1.0000 -1.0000 2903672 1578781740.20 151.5800 60.0018 32.0000 1.9973 1.9981 418.7498 418.9677 0.0327 -1.0000 -1.0000 2903734 1578781740.30 151.5800 60.0018 32.0000 1.9980 1.9988 418.5792 418.7974 0.0327 -1.0000 -1.0000 2903906 1578781740.40 151.5800 60.0018 32.0000 1.9973 1.9982 418.4691 418.6866 0.0326 -1.0000 -1.0000 2903969 1578781740.50 151.5800 60.0018 32.0000 1.9971 1.9980 418.6192 418.8367 0.0327 -1.0000 -1.0000 2904031 1578781740.60 151.5800 60.0018 32.0000 1.9980 1.9988 418.6377 418.8560 0.0327 -1.0000 -1.0000 2904109 1578781740.70 151.5800 60.0018 32.0000 1.9975 1.9983 418.6462 418.8641 0.0327 -1.0000 -1.0000 2904172 1578781740.80 151.5800 60.0018 32.0000 1.9978 1.9987 418.5168 418.7346 0.0326 -1.0000 -1.0000 2904406 1578781740.90 151.5800 60.0018 32.0000 1.9965 1.9973 418.7053 418.9222 0.0326 -1.0000 -1.0000 2904484 1578781741.00 151.5800 60.0018 32.0000 1.9978 1.9986 418.6293 418.8462 0.0325 -1.0000 -1.0000 2904531 1578781741.10 151.5800 60.0018 32.0000 1.9979 1.9988 418.4300 418.6481 0.0327 -1.0000 -1.0000 2904609 1578781741.20 151.3797 60.0018 32.0000 1.9970 1.9979 418.5002 418.7185 0.0327 -1.0000 -1.0000 2904672 1578781741.30 151.3797 60.0018 32.0000 1.9968 1.9977 418.5663 418.7845 0.0327 -1.0000 -1.0000 2905109 1578781741.40 151.3797 60.0018 32.0000 1.9971 1.9980 418.5219 418.7396 0.0326 -1.0000 -1.0000 2905172 1578781741.50 151.3797 60.0018 32.0000 1.9973 1.9982 418.4245 418.6429 0.0328 -1.0000 -1.0000 2905250 1578781741.60 151.3797 60.0018 32.0000 1.9988 1.9996 418.4121 418.6303 0.0327 -1.0000 -1.0000 2905312 1578781741.70 151.3804 60.0018 32.0000 1.9971 1.9980 418.6319 418.8492 0.0325 -1.0000 -1.0000 2905375 1578781741.80 151.3824 60.0018 32.0000 1.9975 1.9984 418.7296 418.9473 0.0326 -1.0000 -1.0000 2905609 1578781741.90 151.3824 60.0018 32.0000 1.9969 1.9978 418.5133 418.7307 0.0326 -1.0000 -1.0000 2905672 1578781742.00 151.3824 60.0018 32.0000 1.9973 1.9982 418.5149 418.7323 0.0326 -1.0000 -1.0000 2905734 1578781742.10 151.3824 60.0018 32.0000 1.9969 1.9977 418.7106 418.9279 0.0326 -1.0000 -1.0000 2905812 1578781742.20 151.3824 60.0018 32.0000 1.9977 1.9985 418.5269 418.7445 0.0326 -1.0000 -1.0000 2905875 1578781742.30 151.6315 60.0018 32.0000 1.9991 1.9999 418.4665 418.6846 0.0327 -1.0000 -1.0000 2905937 1578781742.40 151.6315 60.0018 32.0000 1.9982 1.9991 418.5971 418.8154 0.0327 -1.0000 -1.0000 2906015 1578781742.50 151.6315 60.0018 32.0000 1.9977 1.9985 418.5769 418.7943 0.0326 -1.0000 -1.0000 2906094 1578781742.60 151.6315 60.0018 32.0000 1.9973 1.9982 418.6261 418.8439 0.0326 -1.0000 -1.0000 2906172 1578781742.70 151.6315 60.0018 32.0000 1.9983 1.9992 418.4399 418.6580 0.0327 -1.0000 -1.0000 2906234 1578781742.80 151.6315 60.0018 32.0000 1.9970 1.9978 418.3887 418.6056 0.0326 -1.0000 -1.0000 2906406 1578781742.90 151.4774 60.0018 32.0000 1.9973 1.9981 418.5047 418.7224 0.0326 -1.0000 -1.0000 2906484 1578781743.00 151.4774 60.0018 32.0000 1.9972 1.9981 418.6541 418.8724 0.0328 -1.0000 -1.0000 2906547 1578781743.10 151.4774 60.0018 32.0000 1.9979 1.9987 418.4818 418.6999 0.0327 -1.0000 -1.0000 2906609 1578781743.20 151.4774 60.0018 32.0000 1.9979 1.9987 418.5337 418.7510 0.0326 -1.0000 -1.0000 2906687 1578781743.30 151.4774 60.0018 32.0000 1.9967 1.9976 418.6674 418.8859 0.0327 -1.0000 -1.0000 2906906 1578781743.40 151.4643 60.0018 32.0000 1.9978 1.9987 418.6359 418.8542 0.0327 -1.0000 -1.0000 2906969 1578781743.50 151.4522 60.0018 32.0000 1.9982 1.9991 418.4714 418.6886 0.0326 -1.0000 -1.0000 2907047 1578781743.60 151.4522 60.0018 32.0000 1.9981 1.9989 418.4270 418.6447 0.0326 -1.0000 -1.0000 2907109 1578781743.70 151.4522 60.0018 32.0000 1.9974 1.9983 418.4304 418.6495 0.0329 -1.0000 -1.0000 2907172 1578781743.80 151.4522 60.0018 32.0000 1.9966 1.9975 418.7166 418.9347 0.0327 -1.0000 -1.0000 2907390 1578781743.90 151.4522 60.0018 32.0000 1.9977 1.9986 418.4763 418.6933 0.0325 -1.0000 -1.0000 2907453 1578781744.00 151.4522 60.0018 32.0000 1.9984 1.9992 418.4723 418.6894 0.0326 -1.0000 -1.0000 2907515 1578781744.10 151.5753 60.0018 32.0000 1.9973 1.9982 418.5184 418.7363 0.0326 -1.0000 -1.0000 2907578 1578781744.20 151.5753 60.0018 32.0000 1.9973 1.9982 418.5648 418.7812 0.0325 -1.0000 -1.0000 2907656 1578781744.30 151.5753 60.0018 32.0000 1.9984 1.9992 418.4564 418.6738 0.0325 -1.0000 -1.0000 2907875 1578781744.40 151.5753 60.0018 32.0000 1.9979 1.9987 418.4474 418.6653 0.0327 -1.0000 -1.0000 2907953 1578781744.50 151.5753 60.0018 32.0000 1.9973 1.9982 418.4915 418.7099 0.0327 -1.0000 -1.0000 2908015 1578781744.60 151.5684 60.0017 32.0000 1.9972 1.9981 418.6310 418.8492 0.0327 -1.0000 -1.0000 2908078 1578781744.70 151.4089 60.0010 32.0000 1.9980 1.9989 418.4749 418.6920 0.0325 -1.0000 -1.0000 2908140 1578781744.80 151.4089 60.0010 32.0000 1.9975 1.9984 418.3794 418.5969 0.0326 -1.0000 -1.0000 2908203 1578781744.90 151.4089 60.0010 32.0000 1.9968 1.9977 418.4914 418.7094 0.0327 -1.0000 -1.0000 2908890 1578781745.00 151.4089 60.0010 32.0000 1.9958 1.9967 418.5881 418.8062 0.0327 -1.0000 -1.0000 2908953 1578781745.10 151.4089 60.0010 32.0000 1.9968 1.9977 418.6027 418.8198 0.0326 -1.0000 -1.0000 2909015 1578781745.20 151.3843 60.0010 32.0000 1.9980 1.9989 418.4773 418.6944 0.0325 -1.0000 -1.0000 2909094 1578781745.30 151.3843 60.0010 32.0000 1.9982 1.9991 418.3978 418.6150 0.0326 -1.0000 -1.0000 2909156 1578781745.40 151.3843 60.0010 32.0000 1.9979 1.9988 418.6311 418.8485 0.0326 -1.0000 -1.0000 2909218 1578781745.50 151.3843 60.0010 32.0000 1.9980 1.9989 418.5555 418.7735 0.0326 -1.0000 -1.0000 2909297 1578781745.60 151.3843 60.0010 32.0000 1.9983 1.9991 418.4463 418.6626 0.0324 -1.0000 -1.0000 2909359 1578781745.70 151.4016 60.0010 32.0000 1.9974 1.9983 418.4878 418.7068 0.0329 -1.0000 -1.0000 2909422 1578781745.80 151.4301 60.0010 32.0000 1.9978 1.9987 418.6453 418.8631 0.0327 -1.0000 -1.0000 2909484 1578781745.90 151.4301 60.0010 32.0000 1.9972 1.9980 418.6555 418.8736 0.0327 -1.0000 -1.0000 2909734 1578781746.00 151.4301 60.0010 32.0000 1.9980 1.9989 418.4953 418.7118 0.0324 -1.0000 -1.0000 2909797 1578781746.10 151.4301 60.0010 32.0000 1.9983 1.9992 418.4880 418.7053 0.0326 -1.0000 -1.0000 2909875 1578781746.20 151.4301 60.0010 32.0000 1.9971 1.9980 418.5789 418.7964 0.0326 -1.0000 -1.0000 2909937 1578781746.30 151.4301 60.0010 32.0000 1.9967 1.9976 418.6425 418.8605 0.0327 -1.0000 -1.0000 2910000 1578781746.40 151.4915 60.0010 32.0000 1.9975 1.9983 418.5300 418.7481 0.0326 -1.0000 -1.0000 2910109 1578781746.50 151.4915 60.0010 32.0000 1.9977 1.9986 418.6098 418.8269 0.0326 -1.0000 -1.0000 2910172 1578781746.60 151.4915 60.0010 32.0000 1.9974 1.9983 418.7144 418.9317 0.0325 -1.0000 -1.0000 2910250 1578781746.70 151.4915 60.0010 32.0000 1.9969 1.9978 418.6471 418.8640 0.0325 -1.0000 -1.0000 2910312 1578781746.80 151.4915 60.0010 32.0000 1.9976 1.9985 418.4578 418.6753 0.0327 -1.0000 -1.0000 2910375 1578781746.90 151.4915 60.0010 32.0000 1.9981 1.9990 418.5388 418.7567 0.0326 -1.0000 -1.0000 2910656 1578781747.00 151.4915 60.0010 32.0000 1.9971 1.9979 418.6456 418.8626 0.0325 -1.0000 -1.0000 2910718 1578781747.10 151.4915 60.0010 32.0000 1.9974 1.9982 418.6310 418.8495 0.0327 -1.0000 -1.0000 2910781 1578781747.20 151.4915 60.0010 32.0000 1.9969 1.9978 418.5395 418.7569 0.0325 -1.0000 -1.0000 2910859 1578781747.30 151.4915 60.0010 32.0000 1.9970 1.9978 418.4629 418.6798 0.0325 -1.0000 -1.0000 2910922 1578781747.40 151.4915 60.0010 32.0000 1.9971 1.9979 418.7537 418.9722 0.0327 -1.0000 -1.0000 2911625 1578781747.50 151.4748 60.0010 32.0000 1.9970 1.9979 418.5765 418.7941 0.0327 -1.0000 -1.0000 2911703 1578781747.60 151.4748 60.0010 32.0000 1.9984 1.9992 418.5726 418.7913 0.0328 -1.0000 -1.0000 2911766 1578781747.70 151.4748 60.0010 32.0000 1.9984 1.9993 418.7017 418.9198 0.0327 -1.0000 -1.0000 2911828 1578781747.80 151.4748 60.0010 32.0000 1.9976 1.9984 418.7631 418.9815 0.0327 -1.0000 -1.0000 2911890 1578781747.90 151.4748 60.0010 32.0000 1.9981 1.9990 418.5885 418.8059 0.0326 -1.0000 -1.0000 2911953 1578781748.00 151.4748 60.0010 32.0000 1.9985 1.9993 418.5119 418.7295 0.0326 -1.0000 -1.0000 2912015 1578781748.10 151.4635 60.0010 32.0000 1.9978 1.9986 418.7020 418.9195 0.0326 -1.0000 -1.0000 2912094 1578781748.20 151.4635 60.0010 32.0000 1.9973 1.9982 418.6722 418.8902 0.0327 -1.0000 -1.0000 2912156 1578781748.30 151.4635 60.0010 32.0000 1.9978 1.9987 418.5788 418.7966 0.0326 -1.0000 -1.0000 2912218 1578781748.40 151.4635 60.0010 32.0000 1.9982 1.9991 418.4848 418.7019 0.0326 -1.0000 -1.0000 2912297 1578781748.50 151.4635 60.0010 32.0000 1.9978 1.9987 418.5331 418.7510 0.0327 -1.0000 -1.0000 2912359 1578781748.60 151.5652 60.0010 32.0000 1.9977 1.9985 418.6809 418.8982 0.0325 -1.0000 -1.0000 2912437 1578781748.70 151.5652 60.0010 32.0000 1.9976 1.9984 418.6151 418.8315 0.0325 -1.0000 -1.0000 2912500 1578781748.80 151.5652 60.0010 32.0000 1.9983 1.9992 418.3709 418.5883 0.0326 -1.0000 -1.0000 2912547 1578781748.90 151.5652 60.0010 32.0000 1.9972 1.9981 418.5535 418.7710 0.0327 -1.0000 -1.0000 2912656 1578781749.00 151.5652 60.0010 32.0000 1.9971 1.9979 418.6727 418.8906 0.0326 -1.0000 -1.0000 2912718 1578781749.10 151.5529 60.0011 32.0000 1.9973 1.9982 418.5300 418.7463 0.0325 -1.0000 -1.0000 2912781 1578781749.20 151.4943 60.0016 32.0000 1.9979 1.9988 418.4512 418.6684 0.0326 -1.0000 -1.0000 2912859 1578781749.30 151.4943 60.0016 32.0000 1.9969 1.9977 418.6553 418.8736 0.0328 -1.0000 -1.0000 2912922 1578781749.40 151.4943 60.0016 32.0000 1.9977 1.9986 418.6477 418.8657 0.0327 -1.0000 -1.0000 2912984 1578781749.50 151.4943 60.0016 32.0000 1.9988 1.9996 418.5360 418.7547 0.0326 -1.0000 -1.0000 2913172 1578781749.60 151.4943 60.0016 32.0000 1.9979 1.9987 418.5261 418.7429 0.0326 -1.0000 -1.0000 2913234 1578781749.70 151.4943 60.0016 32.0000 1.9968 1.9977 418.7242 418.9421 0.0326 -1.0000 -1.0000 2913297 1578781749.80 151.4943 60.0016 32.0000 1.9973 1.9981 418.5660 418.7839 0.0326 -1.0000 -1.0000 2913375 1578781749.90 151.4943 60.0016 32.0000 1.9979 1.9987 418.5659 418.7831 0.0326 -1.0000 -1.0000 2913437 1578781750.00 151.4943 60.0016 32.0000 1.9980 1.9988 418.5999 418.8177 0.0327 -1.0000 -1.0000 2913609 1578781750.10 151.4943 60.0016 32.0000 1.9968 1.9976 418.7016 418.9195 0.0326 -1.0000 -1.0000 2913688 1578781750.20 151.4943 60.0016 32.0000 1.9968 1.9977 418.6965 418.9146 0.0326 -1.0000 -1.0000 2913750 1578781750.30 151.5423 60.0016 32.0000 1.9977 1.9985 418.5437 418.7616 0.0327 -1.0000 -1.0000 2913812 1578781750.40 151.5423 60.0016 32.0000 1.9975 1.9983 418.4912 418.7090 0.0326 -1.0000 -1.0000 2913875 1578781750.50 151.5423 60.0016 32.0000 1.9971 1.9979 418.5643 418.7816 0.0326 -1.0000 -1.0000 2914765 1578781750.60 151.5423 60.0016 32.0000 1.9973 1.9981 418.6834 418.9011 0.0327 -1.0000 -1.0000 2914844 1578781750.70 151.5423 60.0016 32.0000 1.9968 1.9977 418.6271 418.8444 0.0326 -1.0000 -1.0000 2914906 1578781750.80 151.4276 60.0016 32.0000 1.9976 1.9985 418.3539 418.5715 0.0326 -1.0000 -1.0000 2914969 1578781750.90 151.4276 60.0016 32.0000 1.9977 1.9985 418.5639 418.7812 0.0325 -1.0000 -1.0000 2915031 1578781751.00 151.4276 60.0016 32.0000 1.9964 1.9973 418.7430 418.9601 0.0325 -1.0000 -1.0000 2915093 1578781751.10 151.4276 60.0016 32.0000 1.9968 1.9976 418.6138 418.8313 0.0326 -1.0000 -1.0000 2915172 1578781751.20 151.4276 60.0016 32.0000 1.9971 1.9979 418.5338 418.7507 0.0325 -1.0000 -1.0000 2915234 1578781751.30 151.4408 60.0016 32.0000 1.9966 1.9975 418.6624 418.8799 0.0327 -1.0000 -1.0000 2915297 1578781751.40 151.5596 60.0016 32.0000 1.9976 1.9984 418.6907 418.9083 0.0326 -1.0000 -1.0000 2915359 1578781751.50 151.5596 60.0016 32.0000 1.9976 1.9985 418.4026 418.6202 0.0326 -1.0000 -1.0000 2915437 1578781751.60 151.5596 60.0016 32.0000 1.9973 1.9981 418.5890 418.8055 0.0325 -1.0000 -1.0000 2915500 1578781751.70 151.5596 60.0016 32.0000 1.9971 1.9980 418.6957 418.9129 0.0325 -1.0000 -1.0000 2915562 1578781751.80 151.5596 60.0016 32.0000 1.9966 1.9975 418.5734 418.7910 0.0326 -1.0000 -1.0000 2915640 1578781751.90 151.5780 60.0016 32.0000 1.9974 1.9982 418.4937 418.7108 0.0326 -1.0000 -1.0000 2915703 1578781752.00 151.5976 60.0016 32.0000 1.9971 1.9980 418.5989 418.8168 0.0327 -1.0000 -1.0000 2915766 1578781752.10 151.5976 60.0016 32.0000 1.9962 1.9971 418.6856 418.9033 0.0326 -1.0000 -1.0000 2915844 1578781752.20 151.5976 60.0016 32.0000 1.9969 1.9977 418.6758 418.8940 0.0327 -1.0000 -1.0000 2915906 1578781752.30 151.5976 60.0016 32.0000 1.9982 1.9990 418.6079 418.8259 0.0327 -1.0000 -1.0000 2915969 1578781752.40 151.5976 60.0016 32.0000 1.9978 1.9987 418.5919 418.8099 0.0327 -1.0000 -1.0000 2916031 1578781752.50 151.5976 60.0016 32.0000 1.9976 1.9984 418.8130 419.0320 0.0328 -1.0000 -1.0000 2916094 1578781752.60 151.5976 60.0016 32.0000 1.9976 1.9984 418.6867 418.9043 0.0327 -1.0000 -1.0000 2916172 1578781752.70 151.5976 60.0016 32.0000 1.9987 1.9995 418.5048 418.7229 0.0326 -1.0000 -1.0000 2916234 1578781752.80 151.5976 60.0016 32.0000 1.9974 1.9983 418.6608 418.8780 0.0326 -1.0000 -1.0000 2916297 1578781752.90 151.5976 60.0016 32.0000 1.9972 1.9981 418.6676 418.8861 0.0327 -1.0000 -1.0000 2916375 1578781753.00 151.5882 60.0016 32.0000 1.9969 1.9978 418.6670 418.8841 0.0326 -1.0000 -1.0000 2916437 1578781753.10 151.5125 60.0016 32.0000 1.9990 1.9998 418.4676 418.6844 0.0325 -1.0000 -1.0000 2916906 1578781753.20 151.5125 60.0016 32.0000 1.9985 1.9994 418.4964 418.7151 0.0328 -1.0000 -1.0000 2916984 1578781753.30 151.5125 60.0016 32.0000 1.9983 1.9992 418.7316 418.9489 0.0325 -1.0000 -1.0000 2917047 1578781753.40 151.5125 60.0016 32.0000 1.9974 1.9983 418.7668 418.9838 0.0326 -1.0000 -1.0000 2917109 1578781753.50 151.5125 60.0016 32.0000 1.9985 1.9993 418.4021 418.6208 0.0327 -1.0000 -1.0000 2917172 1578781753.60 151.4605 60.0016 32.0000 1.9982 1.9991 418.5163 418.7336 0.0326 -1.0000 -1.0000 2917406 1578781753.70 151.4605 60.0016 32.0000 1.9969 1.9978 418.6647 418.8820 0.0325 -1.0000 -1.0000 2917469 1578781753.80 151.4605 60.0016 32.0000 1.9982 1.9991 418.6431 418.8608 0.0326 -1.0000 -1.0000 2917547 1578781753.90 151.4605 60.0016 32.0000 1.9984 1.9993 418.4024 418.6196 0.0326 -1.0000 -1.0000 2917609 1578781754.00 151.4605 60.0016 32.0000 1.9976 1.9985 418.6016 418.8197 0.0327 -1.0000 -1.0000 2917672 1578781754.10 151.4499 60.0016 32.0000 1.9976 1.9984 418.7161 418.9335 0.0325 -1.0000 -1.0000 2917734 1578781754.20 151.4099 60.0016 32.0000 1.9982 1.9990 418.6433 418.8600 0.0325 -1.0000 -1.0000 2917797 1578781754.30 151.4099 60.0016 32.0000 1.9980 1.9989 418.4797 418.6964 0.0325 -1.0000 -1.0000 2917875 1578781754.40 151.4099 60.0016 32.0000 1.9981 1.9990 418.5823 418.8001 0.0327 -1.0000 -1.0000 2917953 1578781754.50 151.4099 60.0016 32.0000 1.9979 1.9987 418.7159 418.9343 0.0327 -1.0000 -1.0000 2918015 1578781754.60 151.4099 60.0016 32.0000 1.9983 1.9991 418.5942 418.8119 0.0326 -1.0000 -1.0000 2918203 1578781754.70 151.4099 60.0016 32.0000 1.9983 1.9992 418.6413 418.8592 0.0327 -1.0000 -1.0000 2918265 1578781754.80 151.5269 60.0008 32.0000 1.9973 1.9981 418.7549 418.9731 0.0327 -1.0000 -1.0000 2918328 1578781754.90 151.5269 60.0008 32.0000 1.9975 1.9983 418.7035 418.9216 0.0326 -1.0000 -1.0000 2918390 1578781755.00 151.5269 60.0008 32.0000 1.9982 1.9990 418.5691 418.7863 0.0326 -1.0000 -1.0000 2918453 1578781755.10 151.5269 60.0008 32.0000 1.9984 1.9993 418.5292 418.7475 0.0328 -1.0000 -1.0000 2918687 1578781755.20 151.5269 60.0008 32.0000 1.9978 1.9986 418.5503 418.7671 0.0325 -1.0000 -1.0000 2918750 1578781755.30 151.5866 60.0008 32.0000 1.9975 1.9983 418.7123 418.9295 0.0325 -1.0000 -1.0000 2918812 1578781755.40 151.5866 60.0008 32.0000 1.9982 1.9990 418.5278 418.7439 0.0324 -1.0000 -1.0000 2918875 1578781755.50 151.5866 60.0008 32.0000 1.9987 1.9995 418.4388 418.6562 0.0326 -1.0000 -1.0000 2918953 1578781755.60 151.5866 60.0008 32.0000 1.9979 1.9988 418.5466 418.7644 0.0327 -1.0000 -1.0000 2919187 1578781755.70 151.5866 60.0008 32.0000 1.9972 1.9981 418.6717 418.8881 0.0324 -1.0000 -1.0000 2919250 1578781755.80 151.5739 60.0008 32.0000 1.9978 1.9987 418.4236 418.6415 0.0327 -1.0000 -1.0000 2919312 1578781755.90 151.5504 60.0008 32.0000 1.9984 1.9993 418.5306 418.7482 0.0326 -1.0000 -1.0000 2919375 1578781756.00 151.5504 60.0008 32.0000 1.9983 1.9992 418.6634 418.8816 0.0328 -1.0000 -1.0000 2919453 1578781756.10 151.5504 60.0008 32.0000 1.9977 1.9986 418.6469 418.8641 0.0325 -1.0000 -1.0000 2919515 1578781756.20 151.5504 60.0008 32.0000 1.9983 1.9992 418.5388 418.7571 0.0327 -1.0000 -1.0000 2919641 1578781756.30 151.5504 60.0008 32.0000 1.9985 1.9994 418.5568 418.7736 0.0325 -1.0000 -1.0000 2919703 1578781756.40 151.5504 60.0008 32.0000 1.9974 1.9983 418.6137 418.8312 0.0327 -1.0000 -1.0000 2919781 1578781756.50 151.5671 60.0008 32.0000 1.9970 1.9978 418.5968 418.8154 0.0327 -1.0000 -1.0000 2919844 1578781756.60 151.5733 60.0008 32.0000 1.9984 1.9993 418.5002 418.7175 0.0326 -1.0000 -1.0000 2919922 1578781756.70 151.5733 60.0008 32.0000 1.9984 1.9993 418.4118 418.6296 0.0327 -1.0000 -1.0000 2920141 1578781756.80 151.5733 60.0008 32.0000 1.9976 1.9985 418.6385 418.8557 0.0325 -1.0000 -1.0000 2920203 1578781756.90 151.5733 60.0008 32.0000 1.9978 1.9987 418.6326 418.8489 0.0325 -1.0000 -1.0000 2920281 1578781757.00 151.5454 60.0008 32.0000 1.9984 1.9993 418.5046 418.7217 0.0326 -1.0000 -1.0000 2920344 1578781757.10 151.5454 60.0008 32.0000 1.9984 1.9992 418.5228 418.7406 0.0327 -1.0000 -1.0000 2920406 1578781757.20 151.5454 60.0008 32.0000 1.9969 1.9978 418.6895 418.9068 0.0326 -1.0000 -1.0000 2921437 1578781757.30 151.5454 60.0008 32.0000 1.9974 1.9983 418.5871 418.8047 0.0326 -1.0000 -1.0000 2921500 1578781757.40 151.5454 60.0008 32.0000 1.9979 1.9988 418.4826 418.6997 0.0325 -1.0000 -1.0000 2921562 1578781757.50 151.5454 60.0008 32.0000 1.9979 1.9987 418.4313 418.6489 0.0326 -1.0000 -1.0000 2921656 1578781757.60 151.5454 60.0008 32.0000 1.9975 1.9984 418.6394 418.8562 0.0325 -1.0000 -1.0000 2921718 1578781757.70 151.5454 60.0008 32.0000 1.9965 1.9974 418.5962 418.8133 0.0326 -1.0000 -1.0000 2921781 1578781757.80 151.5454 60.0008 32.0000 1.9982 1.9991 418.5156 418.7322 0.0325 -1.0000 -1.0000 2921844 1578781757.90 151.5454 60.0008 32.0000 1.9982 1.9991 418.4014 418.6190 0.0326 -1.0000 -1.0000 2921906 1578781758.00 151.5454 60.0008 32.0000 1.9981 1.9989 418.5609 418.7779 0.0326 -1.0000 -1.0000 2921969 1578781758.10 151.4942 60.0008 32.0000 1.9986 1.9995 418.5507 418.7679 0.0325 -1.0000 -1.0000 2922047 1578781758.20 151.4942 60.0008 32.0000 1.9993 2.0001 418.4960 418.7121 0.0325 -1.0000 -1.0000 2922375 1578781758.30 151.4942 60.0008 32.0000 1.9979 1.9988 418.5346 418.7515 0.0325 -1.0000 -1.0000 2922437 1578781758.40 151.4942 60.0008 32.0000 1.9979 1.9988 418.6863 418.9036 0.0326 -1.0000 -1.0000 2922515 1578781758.50 151.4942 60.0008 32.0000 1.9980 1.9988 418.6478 418.8653 0.0326 -1.0000 -1.0000 2922578 1578781758.60 151.4942 60.0008 32.0000 1.9986 1.9994 418.4659 418.6829 0.0326 -1.0000 -1.0000 2922656 1578781758.70 151.4485 60.0008 32.0000 1.9984 1.9992 418.4238 418.6410 0.0325 -1.0000 -1.0000 2922750 1578781758.80 151.4497 60.0008 32.0000 1.9965 1.9973 418.5651 418.7810 0.0324 -1.0000 -1.0000 2922812 1578781758.90 151.4497 60.0008 32.0000 1.9970 1.9979 418.5793 418.7972 0.0327 -1.0000 -1.0000 2922890 1578781759.00 151.4497 60.0008 32.0000 1.9987 1.9996 418.4946 418.7121 0.0326 -1.0000 -1.0000 2922953 1578781759.10 151.4497 60.0008 32.0000 1.9986 1.9994 418.4322 418.6489 0.0325 -1.0000 -1.0000 2923015 1578781759.20 151.4497 60.0008 32.0000 1.9980 1.9989 418.5196 418.7368 0.0325 -1.0000 -1.0000 2923093 1578781759.30 151.4497 60.0008 32.0000 1.9981 1.9990 418.6388 418.8555 0.0324 -1.0000 -1.0000 2923156 1578781759.40 151.4497 60.0008 32.0000 1.9985 1.9993 418.5177 418.7348 0.0326 -1.0000 -1.0000 2923218 1578781759.50 151.4497 60.0008 32.0000 1.9988 1.9997 418.3974 418.6136 0.0325 -1.0000 -1.0000 2923297 1578781759.60 151.4497 60.0008 32.0000 1.9976 1.9985 418.5901 418.8081 0.0326 -1.0000 -1.0000 2923359 1578781759.70 151.4497 60.0008 32.0000 1.9978 1.9987 418.5969 418.8141 0.0325 -1.0000 -1.0000 2923422 1578781759.80 151.5616 60.0006 32.0000 1.9983 1.9992 418.5488 418.7657 0.0326 -1.0000 -1.0000 2923484 1578781759.90 151.5616 60.0006 32.0000 1.9985 1.9994 418.4621 418.6795 0.0325 -1.0000 -1.0000 2923547 1578781760.00 151.5616 60.0006 32.0000 1.9982 1.9990 418.4525 418.6698 0.0326 -1.0000 -1.0000 2923609 1578781760.10 151.5616 60.0006 32.0000 1.9973 1.9981 418.6763 418.8941 0.0326 -1.0000 -1.0000 2923719 1578781760.20 151.5616 60.0006 32.0000 1.9990 1.9999 418.6028 418.8188 0.0324 -1.0000 -1.0000 2923781 1578781760.30 151.5616 60.0006 32.0000 1.9976 1.9985 418.5733 418.7910 0.0327 -1.0000 -1.0000 2923844 1578781760.40 151.5616 60.0006 32.0000 1.9971 1.9980 418.6164 418.8340 0.0326 -1.0000 -1.0000 2923906 1578781760.50 151.5616 60.0006 32.0000 1.9967 1.9975 418.6519 418.8705 0.0327 -1.0000 -1.0000 2923984 1578781760.60 151.5616 60.0006 32.0000 1.9976 1.9984 418.5731 418.7907 0.0326 -1.0000 -1.0000 2924047 1578781760.70 151.5616 60.0006 32.0000 1.9973 1.9981 418.4252 418.6424 0.0326 -1.0000 -1.0000 2924109 1578781760.80 151.5616 60.0006 32.0000 1.9973 1.9981 418.4142 418.6307 0.0325 -1.0000 -1.0000 2924172 1578781760.90 151.5616 60.0006 32.0000 1.9981 1.9990 418.5238 418.7405 0.0325 -1.0000 -1.0000 2924250 1578781761.00 151.5616 60.0006 32.0000 1.9968 1.9976 418.6419 418.8582 0.0324 -1.0000 -1.0000 2924312 1578781761.10 151.5020 60.0006 32.0000 1.9963 1.9972 418.5697 418.7878 0.0327 -1.0000 -1.0000 2924375 1578781761.20 151.4062 60.0006 32.0000 1.9983 1.9992 418.3838 418.6014 0.0327 -1.0000 -1.0000 2924453 1578781761.30 151.4062 60.0006 32.0000 1.9976 1.9985 418.4338 418.6510 0.0326 -1.0000 -1.0000 2925156 1578781761.40 151.4062 60.0006 32.0000 1.9974 1.9983 418.5216 418.7391 0.0326 -1.0000 -1.0000 2925218 1578781761.50 151.4062 60.0006 32.0000 1.9972 1.9981 418.5836 418.8010 0.0326 -1.0000 -1.0000 2925297 1578781761.60 151.4062 60.0006 32.0000 1.9990 1.9999 418.5430 418.7598 0.0324 -1.0000 -1.0000 2925359 1578781761.70 151.4888 60.0006 32.0000 1.9977 1.9985 418.5999 418.8167 0.0325 -1.0000 -1.0000 2925422 1578781761.80 151.4888 60.0006 32.0000 1.9976 1.9985 418.6582 418.8756 0.0325 -1.0000 -1.0000 2925500 1578781761.90 151.4888 60.0006 32.0000 1.9979 1.9988 418.5315 418.7488 0.0326 -1.0000 -1.0000 2925562 1578781762.00 151.4888 60.0006 32.0000 1.9978 1.9986 418.5004 418.7186 0.0327 -1.0000 -1.0000 2925625 1578781762.10 151.4888 60.0006 32.0000 1.9976 1.9984 418.6049 418.8220 0.0326 -1.0000 -1.0000 2925688 1578781762.20 151.4888 60.0006 32.0000 1.9978 1.9986 418.6832 418.9005 0.0326 -1.0000 -1.0000 2925750 1578781762.30 151.4648 60.0006 32.0000 1.9983 1.9991 418.5305 418.7475 0.0325 -1.0000 -1.0000 2925812 1578781762.40 151.4621 60.0006 32.0000 1.9987 1.9996 418.3957 418.6129 0.0325 -1.0000 -1.0000 2925891 1578781762.50 151.4621 60.0006 32.0000 1.9965 1.9974 418.5291 418.7460 0.0326 -1.0000 -1.0000 2925953 1578781762.60 151.4621 60.0006 32.0000 1.9968 1.9977 418.6657 418.8827 0.0325 -1.0000 -1.0000 2926031 1578781762.70 151.4621 60.0006 32.0000 1.9975 1.9984 418.4596 418.6770 0.0326 -1.0000 -1.0000 2926094 1578781762.80 151.5139 60.0006 32.0000 1.9983 1.9991 418.3723 418.5893 0.0326 -1.0000 -1.0000 2926156 1578781762.90 151.5139 60.0006 32.0000 1.9978 1.9986 418.5615 418.7790 0.0326 -1.0000 -1.0000 2926640 1578781763.00 151.5469 60.0006 32.0000 1.9976 1.9985 418.5368 418.7537 0.0324 -1.0000 -1.0000 2926703 1578781763.10 151.6436 60.0006 32.0000 1.9983 1.9992 418.4587 418.6747 0.0325 -1.0000 -1.0000 2926765 1578781763.20 151.6436 60.0006 32.0000 1.9991 2.0000 418.4772 418.6939 0.0324 -1.0000 -1.0000 2926843 1578781763.30 151.6436 60.0006 32.0000 1.9981 1.9990 418.6246 418.8413 0.0325 -1.0000 -1.0000 2926906 1578781763.40 151.4576 60.0006 32.0000 1.9975 1.9984 418.5860 418.8036 0.0327 -1.0000 -1.0000 2926969 1578781763.50 151.4576 60.0006 32.0000 1.9983 1.9992 418.4918 418.7112 0.0328 -1.0000 -1.0000 2927047 1578781763.60 151.4576 60.0006 32.0000 1.9989 1.9997 418.4199 418.6372 0.0326 -1.0000 -1.0000 2927109 1578781763.70 151.4576 60.0006 32.0000 1.9981 1.9990 418.5003 418.7182 0.0327 -1.0000 -1.0000 2927172 1578781763.80 151.4576 60.0006 32.0000 1.9971 1.9980 418.6071 418.8245 0.0326 -1.0000 -1.0000 2927234 1578781763.90 151.4576 60.0006 32.0000 2.0000 2.0009 418.4739 418.6915 0.0327 -1.0000 -1.0000 2927297 1578781764.00 151.4576 60.0006 32.0000 1.9983 1.9992 418.4178 418.6338 0.0324 -1.0000 -1.0000 2927359 1578781764.10 151.5822 60.0006 32.0000 1.9977 1.9986 418.5618 418.7786 0.0325 -1.0000 -1.0000 2927437 1578781764.20 151.5822 60.0006 32.0000 1.9973 1.9981 418.6887 418.9057 0.0325 -1.0000 -1.0000 2927500 1578781764.30 151.5822 60.0006 32.0000 1.9980 1.9989 418.4978 418.7150 0.0326 -1.0000 -1.0000 2927562 1578781764.40 151.5822 60.0006 32.0000 1.9986 1.9995 418.4438 418.6605 0.0325 -1.0000 -1.0000 2927906 1578781764.50 151.5822 60.0006 32.0000 1.9979 1.9988 418.5957 418.8128 0.0325 -1.0000 -1.0000 2927969 1578781764.60 151.4489 60.0010 32.0000 1.9974 1.9982 418.6487 418.8660 0.0326 -1.0000 -1.0000 2928031 1578781764.70 151.4442 60.0010 32.0000 1.9983 1.9992 418.5399 418.7574 0.0326 -1.0000 -1.0000 2928093 1578781764.80 151.4442 60.0010 32.0000 1.9985 1.9993 418.3902 418.6080 0.0327 -1.0000 -1.0000 2928156 1578781764.90 151.4442 60.0010 32.0000 1.9983 1.9992 418.4518 418.6688 0.0325 -1.0000 -1.0000 2928640 1578781765.00 151.4442 60.0010 32.0000 1.9977 1.9986 418.5978 418.8141 0.0324 -1.0000 -1.0000 2928703 1578781765.10 151.4442 60.0010 32.0000 1.9981 1.9989 418.4413 418.6581 0.0325 -1.0000 -1.0000 2928765 1578781765.20 151.4442 60.0010 32.0000 1.9983 1.9992 418.3924 418.6091 0.0325 -1.0000 -1.0000 2928828 1578781765.30 151.4232 60.0010 32.0000 1.9976 1.9984 418.5603 418.7774 0.0325 -1.0000 -1.0000 2928890 1578781765.40 151.4232 60.0010 32.0000 1.9972 1.9980 418.6268 418.8438 0.0325 -1.0000 -1.0000 2929422 1578781765.50 151.4232 60.0010 32.0000 1.9986 1.9995 418.4796 418.6969 0.0327 -1.0000 -1.0000 2929500 1578781765.60 151.4232 60.0010 32.0000 1.9980 1.9988 418.4402 418.6570 0.0324 -1.0000 -1.0000 2929562 1578781765.70 151.4232 60.0010 32.0000 1.9983 1.9992 418.6344 418.8509 0.0325 -1.0000 -1.0000 2929625 1578781765.80 151.5052 60.0010 32.0000 1.9985 1.9993 418.6372 418.8545 0.0325 -1.0000 -1.0000 2929703 1578781765.90 151.5372 60.0010 32.0000 1.9992 2.0001 418.4567 418.6727 0.0323 -1.0000 -1.0000 2929765 1578781766.00 151.5372 60.0010 32.0000 1.9983 1.9991 418.5797 418.7958 0.0325 -1.0000 -1.0000 2929828 1578781766.10 151.5372 60.0010 32.0000 1.9981 1.9990 418.6512 418.8689 0.0326 -1.0000 -1.0000 2929891 1578781766.20 151.5372 60.0010 32.0000 1.9982 1.9991 418.3985 418.6159 0.0326 -1.0000 -1.0000 2929953 1578781766.30 151.5372 60.0010 32.0000 1.9982 1.9991 418.4949 418.7118 0.0325 -1.0000 -1.0000 2930015 1578781766.40 151.4829 60.0010 32.0000 1.9974 1.9982 418.6341 418.8508 0.0325 -1.0000 -1.0000 2930094 1578781766.50 151.4829 60.0010 32.0000 1.9983 1.9992 418.5782 418.7952 0.0326 -1.0000 -1.0000 2930156 1578781766.60 151.4829 60.0010 32.0000 1.9989 1.9998 418.4591 418.6768 0.0327 -1.0000 -1.0000 2930234 1578781766.70 151.4829 60.0010 32.0000 1.9979 1.9987 418.4995 418.7160 0.0324 -1.0000 -1.0000 2930297 1578781766.80 151.4829 60.0010 32.0000 1.9976 1.9984 418.6551 418.8718 0.0325 -1.0000 -1.0000 2930359 1578781766.90 151.5871 60.0010 32.0000 1.9991 1.9999 418.5727 418.7893 0.0324 -1.0000 -1.0000 2930422 1578781767.00 151.6138 60.0010 32.0000 1.9987 1.9996 418.4941 418.7115 0.0327 -1.0000 -1.0000 2930656 1578781767.10 151.6138 60.0010 32.0000 1.9983 1.9992 418.6435 418.8609 0.0326 -1.0000 -1.0000 2930718 1578781767.20 151.6138 60.0010 32.0000 1.9978 1.9987 418.6224 418.8401 0.0327 -1.0000 -1.0000 2930797 1578781767.30 151.6138 60.0010 32.0000 1.9983 1.9991 418.6087 418.8270 0.0327 -1.0000 -1.0000 2930859 1578781767.40 151.6138 60.0010 32.0000 1.9978 1.9986 418.6312 418.8493 0.0327 -1.0000 -1.0000 2930922 1578781767.50 151.6138 60.0010 32.0000 1.9980 1.9989 418.6986 418.9153 0.0325 -1.0000 -1.0000 2930984 1578781767.60 151.6138 60.0010 32.0000 1.9980 1.9988 418.5730 418.7892 0.0323 -1.0000 -1.0000 2931062 1578781767.70 151.6138 60.0010 32.0000 1.9991 1.9999 418.5336 418.7493 0.0325 -1.0000 -1.0000 2931125 1578781767.80 151.6138 60.0010 32.0000 1.9975 1.9984 418.7382 418.9556 0.0325 -1.0000 -1.0000 2931187 1578781767.90 151.6138 60.0010 32.0000 1.9982 1.9991 418.6733 418.8910 0.0326 -1.0000 -1.0000 2931250 1578781768.00 151.6138 60.0010 32.0000 1.9980 1.9989 418.4925 418.7091 0.0325 -1.0000 -1.0000 2931391 1578781768.10 151.5935 60.0010 32.0000 1.9981 1.9989 418.5803 418.7971 0.0325 -1.0000 -1.0000 2931469 1578781768.20 151.5833 60.0010 32.0000 1.9971 1.9980 418.7321 418.9496 0.0326 -1.0000 -1.0000 2931531 1578781768.30 151.5833 60.0010 32.0000 1.9978 1.9987 418.6316 418.8490 0.0326 -1.0000 -1.0000 2931594 1578781768.40 151.5833 60.0010 32.0000 1.9983 1.9991 418.4662 418.6849 0.0329 -1.0000 -1.0000 2931656 1578781768.50 151.5833 60.0010 32.0000 1.9979 1.9987 418.5191 418.7370 0.0326 -1.0000 -1.0000 2932375 1578781768.60 151.5833 60.0010 32.0000 1.9971 1.9979 418.6999 418.9177 0.0326 -1.0000 -1.0000 2932453 1578781768.70 151.4646 60.0010 32.0000 1.9984 1.9992 418.5606 418.7784 0.0327 -1.0000 -1.0000 2932515 1578781768.80 151.4646 60.0010 32.0000 1.9984 1.9993 418.4432 418.6606 0.0326 -1.0000 -1.0000 2932578 1578781768.90 151.4646 60.0010 32.0000 1.9977 1.9985 418.5855 418.8021 0.0325 -1.0000 -1.0000 2932640 1578781769.00 151.4646 60.0010 32.0000 1.9974 1.9983 418.7176 418.9353 0.0326 -1.0000 -1.0000 2932703 1578781769.10 151.4646 60.0010 32.0000 1.9988 1.9997 418.5808 418.7985 0.0326 -1.0000 -1.0000 2932765 1578781769.20 151.4646 60.0010 32.0000 1.9983 1.9991 418.4883 418.7047 0.0324 -1.0000 -1.0000 2932844 1578781769.30 151.6023 60.0010 32.0000 1.9975 1.9984 418.6011 418.8185 0.0325 -1.0000 -1.0000 2932906 1578781769.40 151.6023 60.0010 32.0000 1.9974 1.9982 418.7115 418.9279 0.0324 -1.0000 -1.0000 2932969 1578781769.50 151.6023 60.0010 32.0000 1.9982 1.9991 418.5767 418.7931 0.0324 -1.0000 -1.0000 2933047 1578781769.60 151.6023 60.0010 32.0000 1.9982 1.9991 418.4930 418.7103 0.0326 -1.0000 -1.0000 2933109 1578781769.70 151.6023 60.0010 32.0000 1.9974 1.9982 418.6804 418.8973 0.0325 -1.0000 -1.0000 2933172 1578781769.80 151.5953 60.0010 32.0000 1.9966 1.9975 418.6248 418.8418 0.0325 -1.0000 -1.0000 2933234 1578781769.90 151.5146 60.0013 32.0000 1.9975 1.9984 418.5602 418.7766 0.0324 -1.0000 -1.0000 2933297 1578781770.00 151.5146 60.0013 32.0000 1.9978 1.9986 418.4326 418.6489 0.0325 -1.0000 -1.0000 2933359 1578781770.10 151.5146 60.0013 32.0000 1.9977 1.9985 418.6447 418.8620 0.0326 -1.0000 -1.0000 2933437 1578781770.20 151.5146 60.0013 32.0000 1.9972 1.9980 418.6649 418.8824 0.0326 -1.0000 -1.0000 2933500 1578781770.30 151.5146 60.0013 32.0000 1.9972 1.9981 418.6619 418.8785 0.0325 -1.0000 -1.0000 2933562 1578781770.40 151.5146 60.0013 32.0000 1.9976 1.9985 418.4574 418.6749 0.0326 -1.0000 -1.0000 2933641 1578781770.50 151.4992 60.0013 32.0000 1.9989 1.9998 418.5076 418.7242 0.0325 -1.0000 -1.0000 2933703 1578781770.60 151.4992 60.0013 32.0000 1.9979 1.9987 418.5633 418.7805 0.0325 -1.0000 -1.0000 2934437 1578781770.70 151.4992 60.0013 32.0000 1.9975 1.9984 418.6872 418.9043 0.0325 -1.0000 -1.0000 2934500 1578781770.80 151.4992 60.0013 32.0000 1.9977 1.9986 418.4592 418.6769 0.0327 -1.0000 -1.0000 2934562 1578781770.90 151.4992 60.0013 32.0000 1.9986 1.9995 418.4834 418.7003 0.0325 -1.0000 -1.0000 2934656 1578781771.00 151.5141 60.0013 32.0000 1.9976 1.9984 418.6395 418.8568 0.0326 -1.0000 -1.0000 2934719 1578781771.10 151.5986 60.0013 32.0000 1.9982 1.9991 418.6329 418.8501 0.0325 -1.0000 -1.0000 2934781 1578781771.20 151.5986 60.0013 32.0000 1.9988 1.9997 418.4976 418.7160 0.0327 -1.0000 -1.0000 2934843 1578781771.30 151.5986 60.0013 32.0000 1.9982 1.9991 418.4642 418.6807 0.0326 -1.0000 -1.0000 2934906 1578781771.40 151.5986 60.0013 32.0000 1.9975 1.9983 418.6412 418.8591 0.0326 -1.0000 -1.0000 2934969 1578781771.50 151.5986 60.0013 32.0000 1.9984 1.9993 418.7516 418.9687 0.0326 -1.0000 -1.0000 2935047 1578781771.60 151.5986 60.0013 32.0000 1.9991 2.0000 418.4320 418.6505 0.0327 -1.0000 -1.0000 2935297 1578781771.70 151.6254 60.0013 32.0000 1.9985 1.9994 418.4643 418.6811 0.0326 -1.0000 -1.0000 2935359 1578781771.80 151.6700 60.0013 32.0000 1.9984 1.9993 418.5351 418.7518 0.0325 -1.0000 -1.0000 2935437 1578781771.90 151.6700 60.0013 32.0000 1.9975 1.9983 418.6491 418.8672 0.0326 -1.0000 -1.0000 2935500 1578781772.00 151.6700 60.0013 32.0000 1.9982 1.9991 418.4611 418.6774 0.0324 -1.0000 -1.0000 2935562 1578781772.10 151.5569 60.0013 32.0000 1.9979 1.9988 418.5755 418.7923 0.0325 -1.0000 -1.0000 2935625 1578781772.20 151.5329 60.0013 32.0000 1.9976 1.9985 418.7139 418.9306 0.0325 -1.0000 -1.0000 2935688 1578781772.30 151.5329 60.0013 32.0000 1.9986 1.9995 418.5000 418.7161 0.0325 -1.0000 -1.0000 2935750 1578781772.40 151.5329 60.0013 32.0000 1.9985 1.9994 418.5602 418.7781 0.0326 -1.0000 -1.0000 2935828 1578781772.50 151.5329 60.0013 32.0000 1.9991 2.0000 418.6435 418.8602 0.0325 -1.0000 -1.0000 2935890 1578781772.60 151.5329 60.0013 32.0000 1.9981 1.9990 418.7684 418.9867 0.0327 -1.0000 -1.0000 2935969 1578781772.70 151.5878 60.0013 32.0000 1.9992 2.0001 418.5735 418.7912 0.0326 -1.0000 -1.0000 2936031 1578781772.80 151.5878 60.0013 32.0000 1.9987 1.9995 418.5295 418.7466 0.0326 -1.0000 -1.0000 2936093 1578781772.90 151.5878 60.0013 32.0000 1.9988 1.9996 418.5760 418.7928 0.0325 -1.0000 -1.0000 2936172 1578781773.00 151.5878 60.0013 32.0000 1.9978 1.9987 418.7142 418.9317 0.0326 -1.0000 -1.0000 2936234 1578781773.10 151.5878 60.0013 32.0000 1.9979 1.9988 418.6277 418.8459 0.0327 -1.0000 -1.0000 2936656 1578781773.20 151.5878 60.0013 32.0000 1.9981 1.9990 418.6306 418.8482 0.0326 -1.0000 -1.0000 2936734 1578781773.30 151.5412 60.0013 32.0000 1.9980 1.9989 418.6375 418.8541 0.0325 -1.0000 -1.0000 2936797 1578781773.40 151.5412 60.0013 32.0000 1.9986 1.9995 418.4658 418.6832 0.0326 -1.0000 -1.0000 2936859 1578781773.50 151.5412 60.0013 32.0000 1.9979 1.9988 418.5537 418.7708 0.0325 -1.0000 -1.0000 2936922 1578781773.60 151.5412 60.0013 32.0000 1.9973 1.9982 418.6884 418.9055 0.0326 -1.0000 -1.0000 2937203 1578781773.70 151.5412 60.0013 32.0000 1.9980 1.9988 418.6263 418.8435 0.0326 -1.0000 -1.0000 2937265 1578781773.80 151.5109 60.0013 32.0000 1.9978 1.9987 418.3989 418.6155 0.0325 -1.0000 -1.0000 2937343 1578781773.90 151.4538 60.0013 32.0000 1.9979 1.9987 418.5793 418.7970 0.0327 -1.0000 -1.0000 2937406 1578781774.00 151.4538 60.0013 32.0000 1.9978 1.9987 418.6662 418.8817 0.0324 -1.0000 -1.0000 2937469 1578781774.10 151.4538 60.0013 32.0000 1.9983 1.9991 418.4515 418.6683 0.0325 -1.0000 -1.0000 2937547 1578781774.20 151.4538 60.0013 32.0000 1.9988 1.9996 418.4755 418.6921 0.0324 -1.0000 -1.0000 2937609 1578781774.30 151.4538 60.0013 32.0000 1.9978 1.9987 418.5353 418.7520 0.0325 -1.0000 -1.0000 2937672 1578781774.40 151.5337 60.0013 32.0000 1.9978 1.9987 418.5419 418.7587 0.0325 -1.0000 -1.0000 2937734 1578781774.50 151.5337 60.0013 32.0000 1.9987 1.9996 418.4823 418.6998 0.0327 -1.0000 -1.0000 2937797 1578781774.60 151.5337 60.0013 32.0000 1.9984 1.9993 418.6025 418.8199 0.0325 -1.0000 -1.0000 2937875 1578781774.70 151.5337 60.0013 32.0000 1.9973 1.9982 418.6802 418.8969 0.0325 -1.0000 -1.0000 2938156 1578781774.80 151.5337 60.0013 32.0000 1.9984 1.9993 418.6404 418.8572 0.0325 -1.0000 -1.0000 2938219 1578781774.90 151.5430 60.0013 32.0000 1.9981 1.9990 418.5192 418.7354 0.0324 -1.0000 -1.0000 2938281 1578781775.00 151.5515 60.0014 32.0000 1.9980 1.9989 418.4941 418.7105 0.0325 -1.0000 -1.0000 2938344 1578781775.10 151.5515 60.0014 32.0000 1.9973 1.9981 418.6870 418.9047 0.0326 -1.0000 -1.0000 2938406 1578781775.20 151.5515 60.0014 32.0000 1.9976 1.9984 418.6004 418.8178 0.0326 -1.0000 -1.0000 2938656 1578781775.30 151.5515 60.0014 32.0000 1.9973 1.9982 418.6798 418.8960 0.0324 -1.0000 -1.0000 2938718 1578781775.40 151.5475 60.0014 32.0000 1.9973 1.9982 418.5256 418.7418 0.0324 -1.0000 -1.0000 2938781 1578781775.50 151.3923 60.0014 32.0000 1.9976 1.9985 418.6812 418.8975 0.0324 -1.0000 -1.0000 2938843 1578781775.60 151.3923 60.0014 32.0000 1.9974 1.9983 418.6603 418.8775 0.0326 -1.0000 -1.0000 2938906 1578781775.70 151.3923 60.0014 32.0000 1.9974 1.9982 418.4239 418.6412 0.0326 -1.0000 -1.0000 2938969 1578781775.80 151.3923 60.0014 32.0000 1.9971 1.9980 418.4065 418.6230 0.0324 -1.0000 -1.0000 2939047 1578781775.90 151.3923 60.0014 32.0000 1.9980 1.9988 418.7113 418.9287 0.0326 -1.0000 -1.0000 2939109 1578781776.00 151.5439 60.0014 32.0000 1.9981 1.9990 418.6272 418.8450 0.0326 -1.0000 -1.0000 2939172 1578781776.10 151.5439 60.0014 32.0000 1.9989 1.9997 418.4606 418.6777 0.0326 -1.0000 -1.0000 2939250 1578781776.20 151.5439 60.0014 32.0000 1.9985 1.9993 418.6216 418.8393 0.0326 -1.0000 -1.0000 2939672 1578781776.30 151.5439 60.0014 32.0000 1.9980 1.9988 418.7740 418.9919 0.0327 -1.0000 -1.0000 2939734 1578781776.40 151.5439 60.0014 32.0000 1.9978 1.9986 418.6394 418.8576 0.0327 -1.0000 -1.0000 2939797 1578781776.50 151.5439 60.0014 32.0000 1.9976 1.9985 418.4141 418.6310 0.0325 -1.0000 -1.0000 2939859 1578781776.60 151.4422 60.0014 32.0000 1.9974 1.9982 418.6006 418.8183 0.0327 -1.0000 -1.0000 2939937 1578781776.70 151.4422 60.0014 32.0000 1.9973 1.9981 418.5801 418.7969 0.0325 -1.0000 -1.0000 2940187 1578781776.80 151.4422 60.0014 32.0000 1.9977 1.9985 418.4202 418.6362 0.0324 -1.0000 -1.0000 2940250 1578781776.90 151.4422 60.0014 32.0000 1.9973 1.9982 418.4954 418.7121 0.0325 -1.0000 -1.0000 2940328 1578781777.00 151.4422 60.0014 32.0000 1.9973 1.9981 418.5701 418.7872 0.0326 -1.0000 -1.0000 2940390 1578781777.10 151.4655 60.0014 32.0000 1.9982 1.9991 418.5630 418.7797 0.0325 -1.0000 -1.0000 2940453 1578781777.20 151.4655 60.0014 32.0000 1.9989 1.9998 418.5317 418.7479 0.0324 -1.0000 -1.0000 2940672 1578781777.30 151.4655 60.0014 32.0000 1.9979 1.9988 418.6054 418.8221 0.0325 -1.0000 -1.0000 2940734 1578781777.40 151.4655 60.0014 32.0000 1.9978 1.9986 418.7302 418.9466 0.0325 -1.0000 -1.0000 2940797 1578781777.50 151.4655 60.0014 32.0000 1.9982 1.9991 418.5277 418.7452 0.0326 -1.0000 -1.0000 2940875 1578781777.60 151.4605 60.0014 32.0000 1.9984 1.9993 418.4418 418.6596 0.0327 -1.0000 -1.0000 2940937 1578781777.70 151.4418 60.0014 32.0000 1.9981 1.9989 418.6714 418.8889 0.0326 -1.0000 -1.0000 2941000 1578781777.80 151.4418 60.0014 32.0000 1.9982 1.9990 418.4811 418.6991 0.0327 -1.0000 -1.0000 2941203 1578781777.90 151.4418 60.0014 32.0000 1.9994 2.0002 418.4008 418.6175 0.0324 -1.0000 -1.0000 2941265 1578781778.00 151.4418 60.0014 32.0000 1.9978 1.9987 418.5472 418.7643 0.0326 -1.0000 -1.0000 2941328 1578781778.10 151.4418 60.0014 32.0000 1.9980 1.9988 418.7307 418.9467 0.0325 -1.0000 -1.0000 2941406 1578781778.20 151.5417 60.0014 32.0000 1.9989 1.9997 418.5613 418.7791 0.0326 -1.0000 -1.0000 2941469 1578781778.30 151.5417 60.0014 32.0000 1.9997 2.0005 418.4883 418.7047 0.0324 -1.0000 -1.0000 2941672 1578781778.40 151.5417 60.0014 32.0000 1.9979 1.9988 418.6029 418.8194 0.0325 -1.0000 -1.0000 2941750 1578781778.50 151.5417 60.0014 32.0000 1.9971 1.9979 418.6155 418.8332 0.0326 -1.0000 -1.0000 2941812 1578781778.60 151.5417 60.0014 32.0000 1.9983 1.9992 418.3919 418.6087 0.0325 -1.0000 -1.0000 2941890 1578781778.70 151.5528 60.0014 32.0000 1.9982 1.9991 418.4327 418.6492 0.0326 -1.0000 -1.0000 2941953 1578781778.80 151.5537 60.0014 32.0000 1.9973 1.9982 418.4953 418.7136 0.0327 -1.0000 -1.0000 2942422 1578781778.90 151.5537 60.0014 32.0000 1.9975 1.9983 418.5677 418.7850 0.0326 -1.0000 -1.0000 2942500 1578781779.00 151.5537 60.0014 32.0000 1.9985 1.9994 418.4453 418.6622 0.0325 -1.0000 -1.0000 2942562 1578781779.10 151.5537 60.0014 32.0000 1.9974 1.9982 418.3820 418.5992 0.0325 -1.0000 -1.0000 2942625 1578781779.20 151.5537 60.0014 32.0000 1.9974 1.9982 418.5497 418.7662 0.0325 -1.0000 -1.0000 2942687 1578781779.30 151.5888 60.0014 32.0000 1.9976 1.9984 418.7037 418.9210 0.0326 -1.0000 -1.0000 2942922 1578781779.40 151.5888 60.0014 32.0000 1.9983 1.9992 418.3939 418.6107 0.0325 -1.0000 -1.0000 2942984 1578781779.50 151.5888 60.0014 32.0000 1.9979 1.9988 418.4914 418.7087 0.0327 -1.0000 -1.0000 2943062 1578781779.60 151.5888 60.0014 32.0000 1.9970 1.9979 418.5623 418.7800 0.0326 -1.0000 -1.0000 2943125 1578781779.70 151.5888 60.0014 32.0000 1.9972 1.9981 418.5052 418.7218 0.0325 -1.0000 -1.0000 2943187 1578781779.80 151.5635 60.0015 32.0000 1.9977 1.9986 418.3969 418.6138 0.0326 -1.0000 -1.0000 2943250 1578781779.90 151.4923 60.0018 32.0000 1.9980 1.9989 418.5046 418.7221 0.0326 -1.0000 -1.0000 2943328 1578781780.00 151.4923 60.0018 32.0000 1.9967 1.9976 418.6763 418.8934 0.0325 -1.0000 -1.0000 2943390 1578781780.10 151.4923 60.0018 32.0000 1.9975 1.9983 418.3250 418.5414 0.0324 -1.0000 -1.0000 2943453 1578781780.20 151.4923 60.0018 32.0000 1.9974 1.9983 418.4048 418.6212 0.0325 -1.0000 -1.0000 2943515 1578781780.30 151.4923 60.0018 32.0000 1.9968 1.9977 418.5659 418.7828 0.0325 -1.0000 -1.0000 2943703 1578781780.40 151.4923 60.0018 32.0000 1.9970 1.9979 418.6195 418.8371 0.0326 -1.0000 -1.0000 2943765 1578781780.50 151.4204 60.0018 32.0000 1.9975 1.9983 418.5368 418.7537 0.0325 -1.0000 -1.0000 2943828 1578781780.60 151.4136 60.0018 32.0000 1.9978 1.9986 418.4245 418.6409 0.0324 -1.0000 -1.0000 2943906 1578781780.70 151.4136 60.0018 32.0000 1.9976 1.9985 418.4564 418.6727 0.0325 -1.0000 -1.0000 2943969 1578781780.80 151.4136 60.0018 32.0000 1.9966 1.9975 418.5975 418.8146 0.0325 -1.0000 -1.0000 2944187 1578781780.90 151.4136 60.0018 32.0000 1.9978 1.9987 418.5567 418.7736 0.0325 -1.0000 -1.0000 2944265 1578781781.00 151.4488 60.0018 32.0000 1.9985 1.9994 418.4116 418.6284 0.0325 -1.0000 -1.0000 2944328 1578781781.10 151.5517 60.0018 32.0000 1.9986 1.9995 418.4261 418.6431 0.0325 -1.0000 -1.0000 2944390 1578781781.20 151.5517 60.0018 32.0000 1.9978 1.9986 418.5538 418.7706 0.0326 -1.0000 -1.0000 2944469 1578781781.30 151.5517 60.0018 32.0000 1.9982 1.9991 418.5303 418.7483 0.0327 -1.0000 -1.0000 2944687 1578781781.40 151.5517 60.0018 32.0000 1.9987 1.9996 418.3946 418.6126 0.0326 -1.0000 -1.0000 2944750 1578781781.50 151.5517 60.0018 32.0000 1.9983 1.9992 418.4962 418.7134 0.0326 -1.0000 -1.0000 2944828 1578781781.60 151.4694 60.0018 32.0000 1.9968 1.9976 418.6231 418.8397 0.0324 -1.0000 -1.0000 2944890 1578781781.70 151.4694 60.0018 32.0000 1.9974 1.9983 418.6592 418.8763 0.0325 -1.0000 -1.0000 2944953 1578781781.80 151.4694 60.0018 32.0000 1.9987 1.9995 418.4218 418.6391 0.0326 -1.0000 -1.0000 2945031 1578781781.90 151.4694 60.0018 32.0000 1.9982 1.9990 418.4644 418.6819 0.0326 -1.0000 -1.0000 2945469 1578781782.00 151.4694 60.0018 32.0000 1.9972 1.9980 418.6542 418.8706 0.0325 -1.0000 -1.0000 2945531 1578781782.10 151.4656 60.0018 32.0000 1.9980 1.9989 418.5920 418.8091 0.0326 -1.0000 -1.0000 2945609 1578781782.20 151.4626 60.0018 32.0000 1.9973 1.9981 418.3899 418.6066 0.0325 -1.0000 -1.0000 2945672 1578781782.30 151.4626 60.0018 32.0000 1.9969 1.9978 418.4289 418.6458 0.0325 -1.0000 -1.0000 2945734 1578781782.40 151.4626 60.0018 32.0000 1.9975 1.9984 418.5255 418.7427 0.0326 -1.0000 -1.0000 2945922 1578781782.50 151.4626 60.0018 32.0000 1.9977 1.9986 418.4143 418.6318 0.0326 -1.0000 -1.0000 2945984 1578781782.60 151.4626 60.0018 32.0000 1.9981 1.9989 418.3936 418.6106 0.0325 -1.0000 -1.0000 2946047 1578781782.70 151.5530 60.0018 32.0000 1.9971 1.9980 418.6779 418.8951 0.0325 -1.0000 -1.0000 2946109 1578781782.80 151.5530 60.0018 32.0000 1.9979 1.9988 418.5979 418.8149 0.0326 -1.0000 -1.0000 2946172 1578781782.90 151.5530 60.0018 32.0000 1.9977 1.9986 418.4569 418.6748 0.0326 -1.0000 -1.0000 2946406 1578781783.00 151.5530 60.0018 32.0000 1.9979 1.9987 418.3849 418.6010 0.0324 -1.0000 -1.0000 2946484 1578781783.10 151.5530 60.0018 32.0000 1.9969 1.9977 418.5721 418.7880 0.0324 -1.0000 -1.0000 2946547 1578781783.20 151.3910 60.0018 32.0000 1.9970 1.9979 418.6434 418.8599 0.0325 -1.0000 -1.0000 2946609 1578781783.30 151.3910 60.0018 32.0000 1.9975 1.9984 418.4816 418.6974 0.0324 -1.0000 -1.0000 2946672 1578781783.40 151.3910 60.0018 32.0000 1.9978 1.9987 418.4893 418.7069 0.0326 -1.0000 -1.0000 2946906 1578781783.50 151.3910 60.0018 32.0000 1.9974 1.9982 418.5223 418.7392 0.0324 -1.0000 -1.0000 2946969 1578781783.60 151.3910 60.0018 32.0000 1.9972 1.9980 418.5535 418.7701 0.0325 -1.0000 -1.0000 2947031 1578781783.70 151.3910 60.0018 32.0000 1.9983 1.9991 418.4044 418.6217 0.0326 -1.0000 -1.0000 2947094 1578781783.80 151.3990 60.0018 32.0000 1.9979 1.9988 418.5218 418.7392 0.0326 -1.0000 -1.0000 2947172 1578781783.90 151.3990 60.0018 32.0000 1.9965 1.9974 418.6528 418.8704 0.0327 -1.0000 -1.0000 2947406 1578781784.00 151.3990 60.0018 32.0000 1.9975 1.9983 418.6888 418.9054 0.0324 -1.0000 -1.0000 2947469 1578781784.10 151.3990 60.0018 32.0000 1.9978 1.9987 418.4417 418.6591 0.0327 -1.0000 -1.0000 2947547 1578781784.20 151.3990 60.0018 32.0000 1.9977 1.9986 418.4367 418.6551 0.0328 -1.0000 -1.0000 2947609 1578781784.30 151.3990 60.0018 32.0000 1.9962 1.9971 418.6477 418.8656 0.0326 -1.0000 -1.0000 2947672 1578781784.40 151.4724 60.0018 32.0000 1.9972 1.9981 418.6853 418.9013 0.0324 -1.0000 -1.0000 2948406 1578781784.50 151.4724 60.0018 32.0000 1.9983 1.9992 418.4892 418.7060 0.0326 -1.0000 -1.0000 2948469 1578781784.60 151.4724 60.0018 32.0000 1.9975 1.9983 418.3757 418.5937 0.0327 -1.0000 -1.0000 2948531 1578781784.70 151.4724 60.0018 32.0000 1.9973 1.9982 418.5609 418.7777 0.0324 -1.0000 -1.0000 2948593 1578781784.80 151.4724 60.0018 32.0000 1.9983 1.9991 418.5588 418.7753 0.0325 -1.0000 -1.0000 2948656 1578781784.90 151.4817 60.0016 32.0000 1.9978 1.9986 418.4517 418.6685 0.0325 -1.0000 -1.0000 2948734 1578781785.00 151.4820 60.0016 32.0000 1.9976 1.9984 418.5963 418.8137 0.0326 -1.0000 -1.0000 2948797 1578781785.10 151.4820 60.0016 32.0000 1.9977 1.9985 418.6767 418.8940 0.0325 -1.0000 -1.0000 2948859 1578781785.20 151.4820 60.0016 32.0000 1.9985 1.9993 418.4031 418.6191 0.0324 -1.0000 -1.0000 2948937 1578781785.30 151.4820 60.0016 32.0000 1.9976 1.9985 418.4909 418.7080 0.0326 -1.0000 -1.0000 2949000 1578781785.40 151.5003 60.0016 32.0000 1.9974 1.9982 418.6611 418.8791 0.0326 -1.0000 -1.0000 2949187 1578781785.50 151.5218 60.0016 32.0000 1.9984 1.9993 418.5086 418.7263 0.0326 -1.0000 -1.0000 2949265 1578781785.60 151.5218 60.0016 32.0000 1.9984 1.9993 418.4514 418.6680 0.0325 -1.0000 -1.0000 2949328 1578781785.70 151.5218 60.0016 32.0000 1.9975 1.9984 418.5307 418.7471 0.0325 -1.0000 -1.0000 2949390 1578781785.80 151.5218 60.0016 32.0000 1.9971 1.9980 418.5985 418.8148 0.0324 -1.0000 -1.0000 2949469 1578781785.90 151.5218 60.0016 32.0000 1.9976 1.9985 418.3500 418.5671 0.0326 -1.0000 -1.0000 2949656 1578781786.00 151.4244 60.0016 32.0000 1.9977 1.9985 418.4413 418.6587 0.0326 -1.0000 -1.0000 2949719 1578781786.10 151.4244 60.0016 32.0000 1.9975 1.9983 418.5758 418.7937 0.0327 -1.0000 -1.0000 2949781 1578781786.20 151.4244 60.0016 32.0000 1.9978 1.9986 418.6385 418.8554 0.0325 -1.0000 -1.0000 2949844 1578781786.30 151.4244 60.0016 32.0000 1.9977 1.9986 418.4690 418.6859 0.0325 -1.0000 -1.0000 2949906 1578781786.40 151.4244 60.0016 32.0000 1.9976 1.9985 418.4665 418.6836 0.0326 -1.0000 -1.0000 2949984 1578781786.50 151.5586 60.0016 32.0000 1.9979 1.9988 418.6451 418.8618 0.0325 -1.0000 -1.0000 2950047 1578781786.60 151.5969 60.0016 32.0000 1.9977 1.9986 418.6214 418.8390 0.0326 -1.0000 -1.0000 2950125 1578781786.70 151.5969 60.0016 32.0000 1.9989 1.9997 418.4539 418.6711 0.0326 -1.0000 -1.0000 2950187 1578781786.80 151.5969 60.0016 32.0000 1.9988 1.9996 418.4150 418.6319 0.0325 -1.0000 -1.0000 2950250 1578781786.90 151.5969 60.0016 32.0000 1.9984 1.9993 418.5055 418.7222 0.0325 -1.0000 -1.0000 2950312 1578781787.00 151.5880 60.0016 32.0000 1.9976 1.9985 418.6002 418.8168 0.0325 -1.0000 -1.0000 2950906 1578781787.10 151.5211 60.0016 32.0000 1.9984 1.9993 418.4743 418.6912 0.0325 -1.0000 -1.0000 2950953 1578781787.20 151.5211 60.0016 32.0000 1.9982 1.9991 418.3534 418.5705 0.0325 -1.0000 -1.0000 2951031 1578781787.30 151.5211 60.0016 32.0000 1.9975 1.9984 418.5520 418.7684 0.0325 -1.0000 -1.0000 2951094 1578781787.40 151.5211 60.0016 32.0000 1.9966 1.9974 418.6748 418.8917 0.0325 -1.0000 -1.0000 2951156 1578781787.50 151.5211 60.0016 32.0000 1.9969 1.9978 418.5688 418.7853 0.0325 -1.0000 -1.0000 2951234 1578781787.60 151.5211 60.0016 32.0000 1.9993 2.0001 418.4259 418.6428 0.0325 -1.0000 -1.0000 2951297 1578781787.70 151.5557 60.0016 32.0000 1.9978 1.9986 418.5196 418.7367 0.0326 -1.0000 -1.0000 2951359 1578781787.80 151.5557 60.0016 32.0000 1.9971 1.9980 418.6186 418.8354 0.0325 -1.0000 -1.0000 2951422 1578781787.90 151.5557 60.0016 32.0000 1.9980 1.9989 418.6706 418.8873 0.0325 -1.0000 -1.0000 2951484 1578781788.00 151.5557 60.0016 32.0000 1.9979 1.9988 418.4771 418.6943 0.0326 -1.0000 -1.0000 2952015 1578781788.10 151.5557 60.0016 32.0000 1.9978 1.9987 418.5288 418.7454 0.0325 -1.0000 -1.0000 2952093 1578781788.20 151.4897 60.0016 32.0000 1.9974 1.9982 418.7107 418.9273 0.0325 -1.0000 -1.0000 2952156 1578781788.30 151.4751 60.0016 32.0000 1.9983 1.9992 418.4560 418.6726 0.0325 -1.0000 -1.0000 2952218 1578781788.40 151.4751 60.0016 32.0000 1.9981 1.9990 418.3809 418.5984 0.0327 -1.0000 -1.0000 2952297 1578781788.50 151.4751 60.0016 32.0000 1.9979 1.9987 418.4315 418.6496 0.0326 -1.0000 -1.0000 2952359 1578781788.60 151.4751 60.0016 32.0000 1.9970 1.9979 418.6140 418.8305 0.0324 -1.0000 -1.0000 2952422 1578781788.70 151.4751 60.0016 32.0000 1.9975 1.9984 418.6702 418.8870 0.0325 -1.0000 -1.0000 2952484 1578781788.80 151.4751 60.0016 32.0000 1.9979 1.9988 418.5408 418.7579 0.0326 -1.0000 -1.0000 2952547 1578781788.90 151.4727 60.0016 32.0000 1.9973 1.9982 418.5173 418.7345 0.0325 -1.0000 -1.0000 2952625 1578781789.00 151.4727 60.0016 32.0000 1.9965 1.9973 418.6135 418.8309 0.0326 -1.0000 -1.0000 2952687 1578781789.10 151.4727 60.0016 32.0000 1.9968 1.9976 418.6649 418.8822 0.0326 -1.0000 -1.0000 2952750 1578781789.20 151.4727 60.0016 32.0000 1.9979 1.9988 418.4306 418.6481 0.0327 -1.0000 -1.0000 2952828 1578781789.30 151.4727 60.0016 32.0000 1.9977 1.9986 418.5392 418.7569 0.0326 -1.0000 -1.0000 2952890 1578781789.40 151.4557 60.0006 32.0000 1.9972 1.9981 418.7061 418.9236 0.0326 -1.0000 -1.0000 2952953 1578781789.50 151.4523 60.0005 32.0000 1.9979 1.9987 418.5785 418.7963 0.0326 -1.0000 -1.0000 2953031 1578781789.60 151.4523 60.0005 32.0000 1.9979 1.9988 418.4919 418.7095 0.0327 -1.0000 -1.0000 2953093 1578781789.70 151.4523 60.0005 32.0000 1.9982 1.9990 418.5356 418.7528 0.0325 -1.0000 -1.0000 2953156 1578781789.80 151.4523 60.0005 32.0000 1.9975 1.9984 418.7107 418.9283 0.0326 -1.0000 -1.0000 2953218 1578781789.90 151.4523 60.0005 32.0000 1.9970 1.9978 418.5872 418.8036 0.0324 -1.0000 -1.0000 2953281 1578781790.00 151.4523 60.0005 32.0000 1.9982 1.9991 418.4690 418.6858 0.0326 -1.0000 -1.0000 2953343 1578781790.10 151.4523 60.0005 32.0000 1.9981 1.9989 418.5277 418.7455 0.0326 -1.0000 -1.0000 2953906 1578781790.20 151.4523 60.0005 32.0000 1.9978 1.9986 418.7291 418.9465 0.0325 -1.0000 -1.0000 2953969 1578781790.30 151.4523 60.0005 32.0000 1.9984 1.9992 418.6046 418.8221 0.0327 -1.0000 -1.0000 2954031 1578781790.40 151.4523 60.0005 32.0000 1.9979 1.9988 418.3546 418.5718 0.0326 -1.0000 -1.0000 2954093 1578781790.50 151.4523 60.0005 32.0000 1.9976 1.9984 418.5586 418.7759 0.0326 -1.0000 -1.0000 2954156 1578781790.60 151.4523 60.0005 32.0000 1.9986 1.9994 418.5521 418.7692 0.0325 -1.0000 -1.0000 2954234 1578781790.70 151.5201 60.0005 32.0000 1.9985 1.9993 418.4018 418.6190 0.0326 -1.0000 -1.0000 2954297 1578781790.80 151.5510 60.0005 32.0000 1.9985 1.9994 418.4854 418.7012 0.0323 -1.0000 -1.0000 2954359 1578781790.90 151.5510 60.0005 32.0000 1.9977 1.9986 418.7865 419.0024 0.0324 -1.0000 -1.0000 2954437 1578781791.00 151.5510 60.0005 32.0000 1.9983 1.9992 418.6647 418.8820 0.0326 -1.0000 -1.0000 2954500 1578781791.10 151.5510 60.0005 32.0000 1.9983 1.9991 418.3775 418.5942 0.0325 -1.0000 -1.0000 2954562 1578781791.20 151.5510 60.0005 32.0000 1.9976 1.9984 418.5267 418.7431 0.0325 -1.0000 -1.0000 2954625 1578781791.30 151.5225 60.0005 32.0000 1.9967 1.9976 418.6627 418.8799 0.0325 -1.0000 -1.0000 2954687 1578781791.40 151.5225 60.0005 32.0000 1.9972 1.9980 418.6168 418.8342 0.0326 -1.0000 -1.0000 2954750 1578781791.50 151.5225 60.0005 32.0000 1.9993 2.0001 418.4907 418.7073 0.0325 -1.0000 -1.0000 2954828 1578781791.60 151.5225 60.0005 32.0000 1.9985 1.9994 418.5172 418.7341 0.0325 -1.0000 -1.0000 2954922 1578781791.70 151.5225 60.0005 32.0000 1.9980 1.9988 418.6363 418.8533 0.0325 -1.0000 -1.0000 2954984 1578781791.80 151.5697 60.0005 32.0000 1.9984 1.9993 418.4617 418.6786 0.0325 -1.0000 -1.0000 2955062 1578781791.90 151.5878 60.0005 32.0000 1.9988 1.9997 418.4291 418.6463 0.0326 -1.0000 -1.0000 2955125 1578781792.00 151.5878 60.0005 32.0000 1.9972 1.9980 418.6473 418.8651 0.0327 -1.0000 -1.0000 2955187 1578781792.10 151.5878 60.0005 32.0000 1.9976 1.9984 418.7578 418.9742 0.0325 -1.0000 -1.0000 2955672 1578781792.20 151.5878 60.0005 32.0000 1.9981 1.9989 418.5082 418.7259 0.0326 -1.0000 -1.0000 2955734 1578781792.30 151.5878 60.0005 32.0000 1.9977 1.9986 418.4156 418.6321 0.0324 -1.0000 -1.0000 2955797 1578781792.40 151.4236 60.0005 32.0000 1.9966 1.9974 418.5165 418.7323 0.0324 -1.0000 -1.0000 2955875 1578781792.50 151.4236 60.0005 32.0000 1.9966 1.9975 418.6997 418.9175 0.0326 -1.0000 -1.0000 2955938 1578781792.60 151.4236 60.0005 32.0000 1.9977 1.9986 418.5895 418.8067 0.0325 -1.0000 -1.0000 2956234 1578781792.70 151.4236 60.0005 32.0000 1.9986 1.9994 418.4509 418.6681 0.0326 -1.0000 -1.0000 2956297 1578781792.80 151.4236 60.0005 32.0000 1.9978 1.9987 418.6642 418.8818 0.0327 -1.0000 -1.0000 2956359 1578781792.90 151.4236 60.0005 32.0000 1.9979 1.9987 418.7661 418.9841 0.0326 -1.0000 -1.0000 2956437 1578781793.00 151.4789 60.0005 32.0000 1.9978 1.9986 418.6717 418.8890 0.0326 -1.0000 -1.0000 2956500 1578781793.10 151.4789 60.0005 32.0000 1.9983 1.9991 418.4477 418.6658 0.0327 -1.0000 -1.0000 2956734 1578781793.20 151.4789 60.0005 32.0000 1.9979 1.9987 418.6195 418.8373 0.0325 -1.0000 -1.0000 2956812 1578781793.30 151.4789 60.0005 32.0000 1.9974 1.9982 418.7109 418.9274 0.0325 -1.0000 -1.0000 2956875 1578781793.40 151.4789 60.0005 32.0000 1.9974 1.9982 418.6832 418.9020 0.0327 -1.0000 -1.0000 2956937 1578781793.50 151.4678 60.0005 32.0000 1.9979 1.9987 418.5132 418.7312 0.0327 -1.0000 -1.0000 2957015 1578781793.60 151.4575 60.0005 32.0000 1.9982 1.9990 418.4514 418.6692 0.0326 -1.0000 -1.0000 2957187 1578781793.70 151.4575 60.0005 32.0000 1.9972 1.9980 418.6148 418.8307 0.0324 -1.0000 -1.0000 2957265 1578781793.80 151.4575 60.0005 32.0000 1.9967 1.9975 418.6744 418.8916 0.0325 -1.0000 -1.0000 2957343 1578781793.90 151.4575 60.0005 32.0000 1.9972 1.9981 418.5633 418.7802 0.0325 -1.0000 -1.0000 2957390 1578781794.00 151.4575 60.0005 32.0000 1.9980 1.9988 418.5070 418.7251 0.0327 -1.0000 -1.0000 2957453 1578781794.10 151.5908 60.0005 32.0000 1.9973 1.9981 418.6404 418.8572 0.0325 -1.0000 -1.0000 2957531 1578781794.20 151.5908 60.0005 32.0000 1.9983 1.9992 418.6934 418.9096 0.0324 -1.0000 -1.0000 2957906 1578781794.30 151.5908 60.0005 32.0000 1.9984 1.9993 418.4831 418.7003 0.0326 -1.0000 -1.0000 2957969 1578781794.40 151.5908 60.0005 32.0000 1.9981 1.9990 418.4785 418.6956 0.0325 -1.0000 -1.0000 2958047 1578781794.50 151.5908 60.0005 32.0000 1.9967 1.9976 418.6291 418.8462 0.0326 -1.0000 -1.0000 2958109 1578781794.60 151.4422 60.0011 32.0000 1.9970 1.9978 418.6938 418.9109 0.0325 -1.0000 -1.0000 2958187 1578781794.70 151.4422 60.0011 32.0000 1.9972 1.9981 418.6366 418.8533 0.0325 -1.0000 -1.0000 2958375 1578781794.80 151.4422 60.0011 32.0000 1.9983 1.9992 418.3949 418.6124 0.0326 -1.0000 -1.0000 2958437 1578781794.90 151.4422 60.0011 32.0000 1.9974 1.9982 418.5094 418.7267 0.0326 -1.0000 -1.0000 2958515 1578781795.00 151.4422 60.0011 32.0000 1.9972 1.9981 418.6721 418.8896 0.0326 -1.0000 -1.0000 2958578 1578781795.10 151.4422 60.0011 32.0000 1.9987 1.9995 418.4079 418.6246 0.0325 -1.0000 -1.0000 2958640 1578781795.20 151.5365 60.0011 32.0000 1.9984 1.9993 418.4899 418.7070 0.0326 -1.0000 -1.0000 2958703 1578781795.30 151.5365 60.0011 32.0000 1.9980 1.9989 418.6412 418.8587 0.0326 -1.0000 -1.0000 2958765 1578781795.40 151.5365 60.0011 32.0000 1.9977 1.9986 418.7650 418.9813 0.0324 -1.0000 -1.0000 2958828 1578781795.50 151.5365 60.0011 32.0000 1.9986 1.9995 418.5243 418.7409 0.0325 -1.0000 -1.0000 2958906 1578781795.60 151.5365 60.0011 32.0000 1.9986 1.9995 418.3960 418.6126 0.0325 -1.0000 -1.0000 2958969 1578781795.70 151.5365 60.0011 32.0000 1.9978 1.9987 418.5401 418.7553 0.0324 -1.0000 -1.0000 2959718 1578781795.80 151.5010 60.0011 32.0000 1.9968 1.9976 418.6567 418.8743 0.0326 -1.0000 -1.0000 2959781 1578781795.90 151.4628 60.0011 32.0000 1.9976 1.9985 418.5642 418.7817 0.0326 -1.0000 -1.0000 2959859 1578781796.00 151.4628 60.0011 32.0000 1.9983 1.9991 418.4667 418.6835 0.0325 -1.0000 -1.0000 2959922 1578781796.10 151.4628 60.0011 32.0000 1.9982 1.9990 418.5353 418.7525 0.0326 -1.0000 -1.0000 2959984 1578781796.20 151.4628 60.0011 32.0000 1.9975 1.9984 418.6234 418.8405 0.0325 -1.0000 -1.0000 3000047 1578781796.30 151.4628 60.0011 32.0000 1.9985 1.9994 418.5412 418.7575 0.0324 -1.0000 -1.0000 3000109 1578781796.40 151.5583 60.0011 32.0000 1.9993 2.0002 418.5454 418.7615 0.0324 -1.0000 -1.0000 3000187 1578781796.50 151.5583 60.0011 32.0000 1.9984 1.9993 418.5104 418.7270 0.0325 -1.0000 -1.0000 3000250 1578781796.60 151.5583 60.0011 32.0000 1.9965 1.9974 418.6638 418.8806 0.0325 -1.0000 -1.0000 3000312 1578781796.70 151.5583 60.0011 32.0000 1.9978 1.9987 418.4722 418.6897 0.0326 -1.0000 -1.0000 3000390 1578781796.80 151.5583 60.0011 32.0000 1.9987 1.9996 418.4118 418.6289 0.0326 -1.0000 -1.0000 3000453 1578781796.90 151.5583 60.0011 32.0000 1.9979 1.9987 418.4871 418.7045 0.0326 -1.0000 -1.0000 3000531 1578781797.00 151.5338 60.0011 32.0000 1.9965 1.9974 418.7064 418.9240 0.0326 -1.0000 -1.0000 3000594 1578781797.10 151.4175 60.0011 32.0000 1.9982 1.9990 418.6370 418.8535 0.0326 -1.0000 -1.0000 3000656 1578781797.20 151.4175 60.0011 32.0000 1.9986 1.9994 418.4179 418.6359 0.0326 -1.0000 -1.0000 3000890 1578781797.30 151.4977 60.0011 32.0000 1.9982 1.9990 418.5158 418.7322 0.0324 -1.0000 -1.0000 3000953 1578781797.40 151.4977 60.0011 32.0000 1.9980 1.9988 418.6143 418.8325 0.0327 -1.0000 -1.0000 3001015 1578781797.50 151.4977 60.0011 32.0000 1.9984 1.9993 418.4783 418.6950 0.0325 -1.0000 -1.0000 3001094 1578781797.60 151.4977 60.0011 32.0000 1.9984 1.9993 418.4960 418.7126 0.0324 -1.0000 -1.0000 3001156 1578781797.70 151.4977 60.0011 32.0000 1.9978 1.9987 418.6683 418.8859 0.0326 -1.0000 -1.0000 3001219 1578781797.80 151.4977 60.0011 32.0000 1.9977 1.9985 418.6600 418.8766 0.0324 -1.0000 -1.0000 3001297 1578781797.90 151.4977 60.0011 32.0000 1.9988 1.9997 418.4491 418.6652 0.0324 -1.0000 -1.0000 3001359 1578781798.00 151.4977 60.0011 32.0000 1.9988 1.9996 418.4597 418.6767 0.0325 -1.0000 -1.0000 3001422 1578781798.10 151.5175 60.0011 32.0000 1.9983 1.9991 418.5255 418.7412 0.0325 -1.0000 -1.0000 3001484 1578781798.20 151.5937 60.0011 32.0000 1.9967 1.9975 418.5760 418.7936 0.0326 -1.0000 -1.0000 3002156 1578781798.30 151.5937 60.0011 32.0000 1.9979 1.9987 418.5327 418.7492 0.0324 -1.0000 -1.0000 3002219 1578781798.40 151.5937 60.0011 32.0000 1.9981 1.9990 418.3969 418.6141 0.0326 -1.0000 -1.0000 3002281 1578781798.50 151.5937 60.0011 32.0000 1.9971 1.9980 418.4704 418.6870 0.0325 -1.0000 -1.0000 3002343 1578781798.60 151.5937 60.0011 32.0000 1.9979 1.9988 418.5153 418.7318 0.0325 -1.0000 -1.0000 3002422 1578781798.70 151.5392 60.0011 32.0000 1.9985 1.9993 418.5498 418.7670 0.0326 -1.0000 -1.0000 3002484 1578781798.80 151.5392 60.0011 32.0000 1.9984 1.9992 418.5006 418.7190 0.0327 -1.0000 -1.0000 3002547 1578781798.90 151.5392 60.0011 32.0000 1.9968 1.9976 418.6430 418.8599 0.0325 -1.0000 -1.0000 3002625 1578781799.00 151.5392 60.0011 32.0000 1.9979 1.9988 418.5915 418.8078 0.0324 -1.0000 -1.0000 3002687 1578781799.10 151.5392 60.0011 32.0000 1.9987 1.9995 418.5343 418.7515 0.0325 -1.0000 -1.0000 3002750 1578781799.20 151.5392 60.0011 32.0000 1.9982 1.9991 418.4570 418.6736 0.0325 -1.0000 -1.0000 3002828 1578781799.30 151.4217 60.0011 32.0000 1.9970 1.9979 418.6384 418.8556 0.0326 -1.0000 -1.0000 3002953 1578781799.40 151.4217 60.0011 32.0000 1.9973 1.9982 418.5401 418.7563 0.0324 -1.0000 -1.0000 3003015 1578781799.50 151.4217 60.0011 32.0000 1.9984 1.9993 418.4305 418.6468 0.0325 -1.0000 -1.0000 3003093 1578781799.60 151.4217 60.0011 32.0000 1.9981 1.9989 418.5016 418.7186 0.0326 -1.0000 -1.0000 3003140 1578781799.70 151.4217 60.0011 32.0000 1.9978 1.9987 418.5539 418.7714 0.0326 -1.0000 -1.0000 3003218 1578781799.80 151.4217 60.0011 32.0000 1.9986 1.9995 418.4226 418.6396 0.0325 -1.0000 -1.0000 3003453 1578781799.90 151.5832 60.0019 32.0000 1.9989 1.9997 418.4280 418.6449 0.0325 -1.0000 -1.0000 3003515 1578781800.00 151.5832 60.0019 32.0000 1.9978 1.9986 418.5985 418.8153 0.0325 -1.0000 -1.0000 3003578 1578781800.10 151.5832 60.0019 32.0000 1.9974 1.9983 418.6625 418.8794 0.0325 -1.0000 -1.0000 3003640 1578781800.20 151.5832 60.0019 32.0000 1.9978 1.9987 418.5748 418.7910 0.0325 -1.0000 -1.0000 3003703 1578781800.30 151.5832 60.0019 32.0000 1.9980 1.9989 418.3627 418.5793 0.0324 -1.0000 -1.0000 3003937 1578781800.40 151.5832 60.0019 32.0000 1.9977 1.9985 418.4077 418.6222 0.0322 -1.0000 -1.0000 3004000 1578781800.50 151.5832 60.0019 32.0000 1.9975 1.9984 418.6142 418.8307 0.0325 -1.0000 -1.0000 3004062 1578781800.60 151.5659 60.0019 32.0000 1.9972 1.9980 418.6530 418.8700 0.0325 -1.0000 -1.0000 3004140 1578781800.70 151.5584 60.0019 32.0000 1.9972 1.9981 418.4831 418.6989 0.0324 -1.0000 -1.0000 3004203 1578781800.80 151.5584 60.0019 32.0000 1.9986 1.9994 418.4784 418.6961 0.0326 -1.0000 -1.0000 3004969 1578781800.90 151.5584 60.0019 32.0000 1.9964 1.9972 418.6667 418.8829 0.0324 -1.0000 -1.0000 3005047 1578781801.00 151.5584 60.0019 32.0000 1.9974 1.9983 418.5819 418.7977 0.0323 -1.0000 -1.0000 3005109 1578781801.10 151.5584 60.0019 32.0000 1.9980 1.9988 418.4789 418.6953 0.0325 -1.0000 -1.0000 3005172 1578781801.20 151.4926 60.0019 32.0000 1.9974 1.9982 418.4558 418.6728 0.0326 -1.0000 -1.0000 3005234 1578781801.30 151.4926 60.0019 32.0000 1.9975 1.9983 418.6327 418.8505 0.0327 -1.0000 -1.0000 3005297 1578781801.40 151.4926 60.0019 32.0000 1.9969 1.9978 418.6942 418.9116 0.0325 -1.0000 -1.0000 3005359 1578781801.50 151.4926 60.0019 32.0000 1.9981 1.9989 418.5648 418.7810 0.0324 -1.0000 -1.0000 3005437 1578781801.60 151.4926 60.0019 32.0000 1.9972 1.9981 418.5176 418.7344 0.0325 -1.0000 -1.0000 3005500 1578781801.70 151.4670 60.0019 32.0000 1.9973 1.9982 418.7315 418.9489 0.0326 -1.0000 -1.0000 3005562 1578781801.80 151.4657 60.0019 32.0000 1.9965 1.9974 418.7075 418.9255 0.0326 -1.0000 -1.0000 3005640 1578781801.90 151.4657 60.0019 32.0000 1.9970 1.9979 418.7066 418.9231 0.0324 -1.0000 -1.0000 3005703 1578781802.00 151.4657 60.0019 32.0000 1.9980 1.9989 418.5132 418.7304 0.0325 -1.0000 -1.0000 3005766 1578781802.10 151.4657 60.0019 32.0000 1.9969 1.9978 418.6300 418.8460 0.0324 -1.0000 -1.0000 3005828 1578781802.20 151.4657 60.0019 32.0000 1.9981 1.9989 418.6998 418.9161 0.0324 -1.0000 -1.0000 3005890 1578781802.30 151.4573 60.0019 32.0000 1.9979 1.9988 418.6471 418.8653 0.0326 -1.0000 -1.0000 3005953 1578781802.40 151.4412 60.0019 32.0000 1.9978 1.9987 418.4434 418.6598 0.0325 -1.0000 -1.0000 3006031 1578781802.50 151.4412 60.0019 32.0000 1.9973 1.9981 418.4746 418.6914 0.0325 -1.0000 -1.0000 3006094 1578781802.60 151.4412 60.0019 32.0000 1.9976 1.9985 418.5785 418.7955 0.0325 -1.0000 -1.0000 3006172 1578781802.70 151.4412 60.0019 32.0000 1.9964 1.9973 418.6540 418.8703 0.0324 -1.0000 -1.0000 3006234 1578781802.80 151.4412 60.0019 32.0000 1.9974 1.9983 418.5816 418.7987 0.0326 -1.0000 -1.0000 3006297 1578781802.90 151.4412 60.0019 32.0000 1.9984 1.9992 418.3907 418.6069 0.0324 -1.0000 -1.0000 3006422 1578781803.00 151.4412 60.0019 32.0000 1.9979 1.9987 418.5467 418.7634 0.0325 -1.0000 -1.0000 3006484 1578781803.10 151.4412 60.0019 32.0000 1.9969 1.9978 418.5820 418.7990 0.0325 -1.0000 -1.0000 3006547 1578781803.20 151.4412 60.0019 32.0000 1.9978 1.9987 418.4839 418.7016 0.0326 -1.0000 -1.0000 3006625 1578781803.30 151.4412 60.0019 32.0000 1.9983 1.9992 418.4147 418.6309 0.0325 -1.0000 -1.0000 3006687 1578781803.40 151.4412 60.0019 32.0000 1.9979 1.9988 418.5047 418.7216 0.0324 -1.0000 -1.0000 3006969 1578781803.50 151.5255 60.0019 32.0000 1.9971 1.9979 418.6935 418.9108 0.0326 -1.0000 -1.0000 3007047 1578781803.60 151.5255 60.0019 32.0000 1.9975 1.9984 418.6478 418.8644 0.0325 -1.0000 -1.0000 3007109 1578781803.70 151.5255 60.0019 32.0000 1.9986 1.9995 418.5119 418.7284 0.0325 -1.0000 -1.0000 3007172 1578781803.80 151.5255 60.0019 32.0000 1.9986 1.9994 418.4182 418.6350 0.0325 -1.0000 -1.0000 3007250 1578781803.90 151.5255 60.0019 32.0000 1.9978 1.9986 418.6104 418.8277 0.0326 -1.0000 -1.0000 3007484 1578781804.00 151.5255 60.0019 32.0000 1.9968 1.9977 418.6221 418.8397 0.0326 -1.0000 -1.0000 3007547 1578781804.10 151.5294 60.0019 32.0000 1.9981 1.9990 418.5368 418.7533 0.0324 -1.0000 -1.0000 3007609 1578781804.20 151.5294 60.0019 32.0000 1.9987 1.9995 418.4157 418.6321 0.0325 -1.0000 -1.0000 3007672 1578781804.30 151.5294 60.0019 32.0000 1.9971 1.9980 418.6911 418.9083 0.0326 -1.0000 -1.0000 3007750 1578781804.40 151.5294 60.0019 32.0000 1.9976 1.9985 418.6246 418.8419 0.0326 -1.0000 -1.0000 3008203 1578781804.50 151.5294 60.0019 32.0000 1.9981 1.9990 418.4392 418.6565 0.0326 -1.0000 -1.0000 3008265 1578781804.60 151.5023 60.0020 32.0000 1.9978 1.9987 418.5046 418.7221 0.0326 -1.0000 -1.0000 3008328 1578781804.70 151.4295 60.0022 32.0000 1.9970 1.9979 418.7187 418.9363 0.0326 -1.0000 -1.0000 3008390 1578781804.80 151.4295 60.0022 32.0000 1.9968 1.9977 418.7585 418.9752 0.0325 -1.0000 -1.0000 3008453 1578781804.90 151.4295 60.0022 32.0000 1.9971 1.9980 418.5353 418.7520 0.0325 -1.0000 -1.0000 3008531 1578781805.00 151.4295 60.0022 32.0000 1.9970 1.9978 418.4840 418.7006 0.0324 -1.0000 -1.0000 3008703 1578781805.10 151.4295 60.0022 32.0000 1.9967 1.9976 418.5955 418.8118 0.0325 -1.0000 -1.0000 3008765 1578781805.20 151.4295 60.0022 32.0000 1.9970 1.9978 418.7438 418.9611 0.0325 -1.0000 -1.0000 3008844 1578781805.30 151.5912 60.0022 32.0000 1.9977 1.9985 418.7002 418.9175 0.0326 -1.0000 -1.0000 3008906 1578781805.40 151.5912 60.0022 32.0000 1.9981 1.9990 418.6198 418.8375 0.0326 -1.0000 -1.0000 3008969 1578781805.50 151.5912 60.0022 32.0000 1.9974 1.9982 418.7395 418.9566 0.0326 -1.0000 -1.0000 3009656 1578781805.60 151.5912 60.0022 32.0000 1.9975 1.9983 418.7141 418.9316 0.0326 -1.0000 -1.0000 3009718 1578781805.70 151.5912 60.0022 32.0000 1.9979 1.9987 418.5017 418.7183 0.0324 -1.0000 -1.0000 3009781 1578781805.80 151.5682 60.0022 32.0000 1.9974 1.9982 418.6197 418.8364 0.0325 -1.0000 -1.0000 3009844 1578781805.90 151.5069 60.0022 32.0000 1.9970 1.9978 418.6371 418.8545 0.0325 -1.0000 -1.0000 3009906 1578781806.00 151.5069 60.0022 32.0000 1.9986 1.9995 418.6091 418.8253 0.0325 -1.0000 -1.0000 3009969 1578781806.10 151.5069 60.0022 32.0000 1.9981 1.9990 418.4309 418.6479 0.0325 -1.0000 -1.0000 3010047 1578781806.20 151.5069 60.0022 32.0000 1.9974 1.9982 418.6442 418.8603 0.0324 -1.0000 -1.0000 3010109 1578781806.30 151.5069 60.0022 32.0000 1.9971 1.9979 418.7165 418.9330 0.0324 -1.0000 -1.0000 3010172 1578781806.40 151.4579 60.0022 32.0000 1.9965 1.9974 418.6552 418.8721 0.0325 -1.0000 -1.0000 3010250 1578781806.50 151.4413 60.0022 32.0000 1.9974 1.9982 418.5857 418.8025 0.0325 -1.0000 -1.0000 3010375 1578781806.60 151.4413 60.0022 32.0000 1.9978 1.9987 418.5252 418.7418 0.0324 -1.0000 -1.0000 3010453 1578781806.70 151.4413 60.0022 32.0000 1.9976 1.9985 418.6941 418.9110 0.0326 -1.0000 -1.0000 3010515 1578781806.80 151.4413 60.0022 32.0000 1.9981 1.9990 418.6630 418.8806 0.0327 -1.0000 -1.0000 3010578 1578781806.90 151.4413 60.0022 32.0000 1.9985 1.9993 418.4778 418.6956 0.0326 -1.0000 -1.0000 3010640 1578781807.00 151.4413 60.0022 32.0000 1.9981 1.9989 418.5961 418.8124 0.0324 -1.0000 -1.0000 3010703 1578781807.10 151.5411 60.0022 32.0000 1.9978 1.9986 418.5929 418.8108 0.0326 -1.0000 -1.0000 3010781 1578781807.20 151.6286 60.0022 32.0000 1.9970 1.9978 418.6843 418.9010 0.0325 -1.0000 -1.0000 3010843 1578781807.30 151.4988 60.0022 32.0000 1.9980 1.9988 418.5126 418.7294 0.0325 -1.0000 -1.0000 3010906 1578781807.40 151.4988 60.0022 32.0000 1.9982 1.9990 418.3523 418.5693 0.0325 -1.0000 -1.0000 3010969 1578781807.50 151.4988 60.0022 32.0000 1.9972 1.9981 418.6267 418.8436 0.0325 -1.0000 -1.0000 3011515 1578781807.60 151.4988 60.0022 32.0000 1.9969 1.9978 418.6972 418.9143 0.0326 -1.0000 -1.0000 3011578 1578781807.70 151.4988 60.0022 32.0000 1.9974 1.9983 418.5561 418.7730 0.0325 -1.0000 -1.0000 3011640 1578781807.80 151.4988 60.0022 32.0000 1.9972 1.9981 418.5722 418.7896 0.0326 -1.0000 -1.0000 3011719 1578781807.90 151.4988 60.0022 32.0000 1.9976 1.9984 418.6697 418.8858 0.0322 -1.0000 -1.0000 3011781 1578781808.00 151.4988 60.0022 32.0000 1.9987 1.9996 418.4064 418.6228 0.0326 -1.0000 -1.0000 3011843 1578781808.10 151.4988 60.0022 32.0000 1.9982 1.9990 418.4438 418.6605 0.0325 -1.0000 -1.0000 3011906 1578781808.20 151.5638 60.0022 32.0000 1.9977 1.9986 418.7426 418.9596 0.0325 -1.0000 -1.0000 3011969 1578781808.30 151.5875 60.0022 32.0000 1.9985 1.9994 418.5607 418.7765 0.0323 -1.0000 -1.0000 3012031 1578781808.40 151.5875 60.0022 32.0000 1.9990 1.9998 418.4105 418.6266 0.0324 -1.0000 -1.0000 3012109 1578781808.50 151.5875 60.0022 32.0000 1.9983 1.9991 418.5768 418.7931 0.0325 -1.0000 -1.0000 3012781 1578781808.60 151.5875 60.0022 32.0000 1.9974 1.9983 418.6074 418.8237 0.0324 -1.0000 -1.0000 3012859 1578781808.70 151.5875 60.0022 32.0000 1.9978 1.9986 418.4878 418.7034 0.0324 -1.0000 -1.0000 3012922 1578781808.80 151.5875 60.0022 32.0000 1.9976 1.9984 418.4290 418.6468 0.0326 -1.0000 -1.0000 3012984 1578781808.90 151.5476 60.0022 32.0000 1.9979 1.9987 418.5870 418.8032 0.0324 -1.0000 -1.0000 3013062 1578781809.00 151.5476 60.0022 32.0000 1.9965 1.9973 418.6499 418.8660 0.0324 -1.0000 -1.0000 3013125 1578781809.10 151.5476 60.0022 32.0000 1.9967 1.9976 418.5199 418.7360 0.0324 -1.0000 -1.0000 3013187 1578781809.20 151.5476 60.0022 32.0000 1.9975 1.9984 418.3802 418.5969 0.0325 -1.0000 -1.0000 3013250 1578781809.30 151.5476 60.0022 32.0000 1.9970 1.9978 418.3697 418.5861 0.0325 -1.0000 -1.0000 3013328 1578781809.40 151.5476 60.0022 32.0000 1.9966 1.9975 418.6092 418.8250 0.0325 -1.0000 -1.0000 3013390 1578781809.50 151.5476 60.0022 32.0000 1.9968 1.9977 418.6304 418.8488 0.0327 -1.0000 -1.0000 3013453 1578781809.60 151.5476 60.0022 32.0000 1.9980 1.9989 418.4802 418.6970 0.0325 -1.0000 -1.0000 3013515 1578781809.70 151.5476 60.0022 32.0000 1.9984 1.9993 418.3351 418.5519 0.0325 -1.0000 -1.0000 3013578 1578781809.80 151.5476 60.0022 32.0000 1.9969 1.9978 418.5025 418.7198 0.0326 -1.0000 -1.0000 3013656 1578781809.90 151.5476 60.0022 32.0000 1.9972 1.9981 418.6342 418.8519 0.0326 -1.0000 -1.0000 3013719 1578781810.00 151.4985 60.0015 32.0000 1.9981 1.9989 418.4044 418.6214 0.0325 -1.0000 -1.0000 3013781 1578781810.10 151.4768 60.0012 32.0000 1.9978 1.9986 418.5318 418.7496 0.0326 -1.0000 -1.0000 3013859 1578781810.20 151.4768 60.0012 32.0000 1.9975 1.9984 418.6565 418.8731 0.0324 -1.0000 -1.0000 3013922 1578781810.30 151.4768 60.0012 32.0000 1.9981 1.9989 418.5486 418.7645 0.0324 -1.0000 -1.0000 3013984 1578781810.40 151.4768 60.0012 32.0000 1.9986 1.9994 418.4435 418.6603 0.0325 -1.0000 -1.0000 3014062 1578781810.50 151.4768 60.0012 32.0000 1.9975 1.9983 418.5603 418.7772 0.0325 -1.0000 -1.0000 3014109 1578781810.60 151.4768 60.0012 32.0000 1.9970 1.9979 418.7054 418.9229 0.0326 -1.0000 -1.0000 3014187 1578781810.70 151.4768 60.0012 32.0000 1.9975 1.9984 418.5641 418.7813 0.0325 -1.0000 -1.0000 3014250 1578781810.80 151.4768 60.0012 32.0000 1.9984 1.9992 418.4010 418.6168 0.0324 -1.0000 -1.0000 3014312 1578781810.90 151.4768 60.0012 32.0000 1.9982 1.9991 418.4830 418.6996 0.0325 -1.0000 -1.0000 3014390 1578781811.00 151.4768 60.0012 32.0000 1.9971 1.9980 418.6062 418.8225 0.0324 -1.0000 -1.0000 3014453 1578781811.10 151.4768 60.0012 32.0000 1.9972 1.9981 418.5368 418.7537 0.0326 -1.0000 -1.0000 3014687 1578781811.20 151.4768 60.0012 32.0000 1.9972 1.9980 418.3216 418.5389 0.0325 -1.0000 -1.0000 3014750 1578781811.30 151.4579 60.0012 32.0000 1.9971 1.9980 418.6235 418.8401 0.0325 -1.0000 -1.0000 3014812 1578781811.40 151.4579 60.0012 32.0000 1.9975 1.9984 418.6174 418.8344 0.0325 -1.0000 -1.0000 3014875 1578781811.50 151.4579 60.0012 32.0000 1.9977 1.9985 418.3923 418.6090 0.0325 -1.0000 -1.0000 3014953 1578781811.60 151.4579 60.0012 32.0000 1.9972 1.9980 418.4399 418.6568 0.0325 -1.0000 -1.0000 3015203 1578781811.70 151.4579 60.0012 32.0000 1.9972 1.9981 418.6254 418.8423 0.0325 -1.0000 -1.0000 3015266 1578781811.80 151.4579 60.0012 32.0000 1.9976 1.9984 418.6811 418.8984 0.0326 -1.0000 -1.0000 3015328 1578781811.90 151.4876 60.0012 32.0000 1.9985 1.9994 418.5554 418.7727 0.0326 -1.0000 -1.0000 3015390 1578781812.00 151.4876 60.0012 32.0000 1.9975 1.9983 418.6119 418.8289 0.0325 -1.0000 -1.0000 3015453 1578781812.10 151.4876 60.0012 32.0000 1.9970 1.9979 418.6238 418.8405 0.0325 -1.0000 -1.0000 3015750 1578781812.20 151.4876 60.0012 32.0000 1.9980 1.9988 418.4560 418.6721 0.0324 -1.0000 -1.0000 3015812 1578781812.30 151.4876 60.0012 32.0000 1.9972 1.9981 418.4808 418.6976 0.0326 -1.0000 -1.0000 3015875 1578781812.40 151.4876 60.0012 32.0000 1.9967 1.9976 418.6358 418.8530 0.0326 -1.0000 -1.0000 3015953 1578781812.50 151.5328 60.0012 32.0000 1.9975 1.9984 418.5443 418.7616 0.0326 -1.0000 -1.0000 3016015 1578781812.60 151.5328 60.0012 32.0000 1.9979 1.9988 418.5568 418.7748 0.0327 -1.0000 -1.0000 3016234 1578781812.70 151.5328 60.0012 32.0000 1.9977 1.9986 418.4819 418.6997 0.0326 -1.0000 -1.0000 3016297 1578781812.80 151.5328 60.0012 32.0000 1.9967 1.9976 418.5801 418.7972 0.0325 -1.0000 -1.0000 3016359 1578781812.90 151.5328 60.0012 32.0000 1.9968 1.9976 418.4990 418.7149 0.0324 -1.0000 -1.0000 3016422 1578781813.00 151.4610 60.0012 32.0000 1.9983 1.9991 418.3993 418.6161 0.0326 -1.0000 -1.0000 3016484 1578781813.10 151.4537 60.0012 32.0000 1.9971 1.9980 418.5032 418.7202 0.0325 -1.0000 -1.0000 3016718 1578781813.20 151.4537 60.0012 32.0000 1.9968 1.9977 418.6053 418.8214 0.0324 -1.0000 -1.0000 3016781 1578781813.30 151.4537 60.0012 32.0000 1.9979 1.9987 418.6364 418.8528 0.0324 -1.0000 -1.0000 3016859 1578781813.40 151.4537 60.0012 32.0000 1.9982 1.9990 418.5079 418.7256 0.0326 -1.0000 -1.0000 3016922 1578781813.50 151.4537 60.0012 32.0000 1.9981 1.9990 418.6098 418.8267 0.0325 -1.0000 -1.0000 3016984 1578781813.60 151.4723 60.0012 32.0000 1.9965 1.9974 418.6456 418.8618 0.0324 -1.0000 -1.0000 3017047 1578781813.70 151.4723 60.0012 32.0000 1.9976 1.9984 418.5079 418.7241 0.0324 -1.0000 -1.0000 3017234 1578781813.80 151.4723 60.0012 32.0000 1.9980 1.9988 418.3746 418.5922 0.0326 -1.0000 -1.0000 3017297 1578781813.90 151.4723 60.0012 32.0000 1.9981 1.9989 418.4877 418.7043 0.0325 -1.0000 -1.0000 3017359 1578781814.00 151.4723 60.0012 32.0000 1.9977 1.9985 418.6166 418.8334 0.0325 -1.0000 -1.0000 3017422 1578781814.10 151.5573 60.0012 32.0000 1.9970 1.9979 418.5230 418.7393 0.0325 -1.0000 -1.0000 3017500 1578781814.20 151.5573 60.0012 32.0000 1.9982 1.9991 418.4159 418.6328 0.0325 -1.0000 -1.0000 3017937 1578781814.30 151.5573 60.0012 32.0000 1.9976 1.9985 418.4248 418.6419 0.0326 -1.0000 -1.0000 3018000 1578781814.40 151.5573 60.0012 32.0000 1.9972 1.9981 418.5690 418.7877 0.0327 -1.0000 -1.0000 3018062 1578781814.50 151.5573 60.0012 32.0000 1.9974 1.9983 418.5144 418.7312 0.0325 -1.0000 -1.0000 3018125 1578781814.60 151.5214 60.0012 32.0000 1.9969 1.9978 418.3755 418.5922 0.0325 -1.0000 -1.0000 3018203 1578781814.70 151.3863 60.0013 32.0000 1.9970 1.9978 418.4825 418.6998 0.0326 -1.0000 -1.0000 3018437 1578781814.80 151.3863 60.0013 32.0000 1.9964 1.9973 418.6031 418.8210 0.0326 -1.0000 -1.0000 3018500 1578781814.90 151.3863 60.0013 32.0000 1.9972 1.9980 418.5405 418.7570 0.0324 -1.0000 -1.0000 3018578 1578781815.00 151.3863 60.0013 32.0000 1.9980 1.9989 418.4030 418.6196 0.0326 -1.0000 -1.0000 3018640 1578781815.10 151.3863 60.0013 32.0000 1.9977 1.9985 418.5000 418.7171 0.0326 -1.0000 -1.0000 3018703 1578781815.20 151.5858 60.0013 32.0000 1.9983 1.9991 418.6395 418.8571 0.0326 -1.0000 -1.0000 3018984 1578781815.30 151.5858 60.0013 32.0000 1.9982 1.9991 418.6275 418.8449 0.0326 -1.0000 -1.0000 3019047 1578781815.40 151.5858 60.0013 32.0000 1.9985 1.9993 418.5075 418.7243 0.0325 -1.0000 -1.0000 3019125 1578781815.50 151.5858 60.0013 32.0000 1.9977 1.9986 418.3998 418.6162 0.0324 -1.0000 -1.0000 3019187 1578781815.60 151.5858 60.0013 32.0000 1.9981 1.9989 418.4557 418.6718 0.0324 -1.0000 -1.0000 3019250 1578781815.70 151.4446 60.0013 32.0000 1.9968 1.9976 418.6152 418.8296 0.0322 -1.0000 -1.0000 3020187 1578781815.80 151.4446 60.0013 32.0000 1.9979 1.9988 418.3826 418.5988 0.0324 -1.0000 -1.0000 3020250 1578781815.90 151.4446 60.0013 32.0000 1.9978 1.9986 418.3090 418.5252 0.0325 -1.0000 -1.0000 3020312 1578781816.00 151.4446 60.0013 32.0000 1.9974 1.9982 418.4697 418.6851 0.0324 -1.0000 -1.0000 3020375 1578781816.10 151.4446 60.0013 32.0000 1.9974 1.9982 418.5629 418.7804 0.0327 -1.0000 -1.0000 3020453 1578781816.20 151.4446 60.0013 32.0000 1.9988 1.9997 418.3930 418.6111 0.0327 -1.0000 -1.0000 3020515 1578781816.30 151.4870 60.0013 32.0000 1.9984 1.9992 418.3237 418.5405 0.0325 -1.0000 -1.0000 3020578 1578781816.40 151.4870 60.0013 32.0000 1.9978 1.9987 418.7231 418.9392 0.0324 -1.0000 -1.0000 3020656 1578781816.50 151.4870 60.0013 32.0000 1.9977 1.9986 418.5498 418.7665 0.0325 -1.0000 -1.0000 3020719 1578781816.60 151.4870 60.0013 32.0000 1.9992 2.0001 418.3748 418.5913 0.0325 -1.0000 -1.0000 3020781 1578781816.70 151.4870 60.0013 32.0000 1.9985 1.9994 418.5753 418.7921 0.0326 -1.0000 -1.0000 3020844 1578781816.80 151.4618 60.0013 32.0000 1.9982 1.9990 418.5619 418.7796 0.0326 -1.0000 -1.0000 3020906 1578781816.90 151.4570 60.0013 32.0000 1.9980 1.9989 418.4756 418.6922 0.0324 -1.0000 -1.0000 3020984 1578781817.00 151.4570 60.0013 32.0000 1.9987 1.9996 418.3577 418.5753 0.0327 -1.0000 -1.0000 3021047 1578781817.10 151.4570 60.0013 32.0000 1.9976 1.9985 418.4911 418.7071 0.0324 -1.0000 -1.0000 3021109 1578781817.20 151.4570 60.0013 32.0000 1.9981 1.9990 418.5144 418.7307 0.0325 -1.0000 -1.0000 3021187 1578781817.30 151.4570 60.0013 32.0000 1.9986 1.9995 418.4018 418.6198 0.0327 -1.0000 -1.0000 3021250 1578781817.40 151.5338 60.0013 32.0000 1.9980 1.9988 418.3977 418.6137 0.0325 -1.0000 -1.0000 3021312 1578781817.50 151.5787 60.0013 32.0000 1.9972 1.9980 418.5763 418.7934 0.0325 -1.0000 -1.0000 3021390 1578781817.60 151.5787 60.0013 32.0000 1.9971 1.9980 418.6121 418.8293 0.0326 -1.0000 -1.0000 3021453 1578781817.70 151.5787 60.0013 32.0000 1.9984 1.9993 418.3747 418.5916 0.0325 -1.0000 -1.0000 3021515 1578781817.80 151.5787 60.0013 32.0000 1.9993 2.0001 418.3455 418.5617 0.0324 -1.0000 -1.0000 3021593 1578781817.90 151.5787 60.0013 32.0000 1.9979 1.9987 418.4898 418.7059 0.0324 -1.0000 -1.0000 3021656 1578781818.00 151.5787 60.0013 32.0000 1.9984 1.9992 418.6754 418.8930 0.0326 -1.0000 -1.0000 3021718 1578781818.10 151.5787 60.0013 32.0000 1.9990 1.9999 418.4894 418.7070 0.0326 -1.0000 -1.0000 3021797 1578781818.20 151.5787 60.0013 32.0000 1.9982 1.9991 418.5661 418.7830 0.0325 -1.0000 -1.0000 3021859 1578781818.30 151.5787 60.0013 32.0000 1.9982 1.9990 418.6143 418.8317 0.0326 -1.0000 -1.0000 3022218 1578781818.40 151.5787 60.0013 32.0000 1.9987 1.9996 418.3660 418.5812 0.0323 -1.0000 -1.0000 3022281 1578781818.50 151.5787 60.0013 32.0000 1.9981 1.9990 418.3518 418.5676 0.0325 -1.0000 -1.0000 3022344 1578781818.60 151.5735 60.0013 32.0000 1.9986 1.9994 418.3947 418.6106 0.0323 -1.0000 -1.0000 3022422 1578781818.70 151.4972 60.0013 32.0000 1.9976 1.9985 418.5189 418.7353 0.0324 -1.0000 -1.0000 3022484 1578781818.80 151.4972 60.0013 32.0000 1.9979 1.9988 418.4635 418.6796 0.0324 -1.0000 -1.0000 3022765 1578781818.90 151.4972 60.0013 32.0000 1.9981 1.9989 418.2566 418.4728 0.0325 -1.0000 -1.0000 3022828 1578781819.00 151.4972 60.0013 32.0000 1.9986 1.9995 418.3424 418.5583 0.0324 -1.0000 -1.0000 3022890 1578781819.10 151.4972 60.0013 32.0000 1.9973 1.9982 418.5688 418.7856 0.0325 -1.0000 -1.0000 3022953 1578781819.20 151.4845 60.0013 32.0000 1.9982 1.9991 418.4897 418.7068 0.0325 -1.0000 -1.0000 3023031 1578781819.30 151.4655 60.0013 32.0000 1.9981 1.9990 418.4056 418.6232 0.0326 -1.0000 -1.0000 3023093 1578781819.40 151.4655 60.0013 32.0000 1.9980 1.9988 418.4629 418.6787 0.0324 -1.0000 -1.0000 3023156 1578781819.50 151.4655 60.0013 32.0000 1.9973 1.9981 418.5142 418.7304 0.0324 -1.0000 -1.0000 3023234 1578781819.60 151.4655 60.0013 32.0000 1.9977 1.9985 418.4397 418.6573 0.0327 -1.0000 -1.0000 3023297 1578781819.70 151.4655 60.0013 32.0000 1.9984 1.9992 418.3017 418.5188 0.0326 -1.0000 -1.0000 3023359 1578781819.80 151.4739 60.0013 32.0000 1.9982 1.9990 418.4767 418.6934 0.0324 -1.0000 -1.0000 3023469 1578781819.90 151.4739 60.0013 32.0000 1.9967 1.9976 418.6352 418.8522 0.0325 -1.0000 -1.0000 3023531 1578781820.00 151.4739 60.0013 32.0000 1.9977 1.9985 418.3985 418.6160 0.0326 -1.0000 -1.0000 3023594 1578781820.10 151.4739 60.0013 32.0000 1.9987 1.9996 418.3346 418.5513 0.0325 -1.0000 -1.0000 3023672 1578781820.20 151.4739 60.0013 32.0000 1.9982 1.9990 418.3817 418.5983 0.0325 -1.0000 -1.0000 3023734 1578781820.30 151.4739 60.0013 32.0000 1.9975 1.9984 418.5584 418.7750 0.0325 -1.0000 -1.0000 3023953 1578781820.40 151.4739 60.0013 32.0000 1.9984 1.9992 418.3795 418.5964 0.0326 -1.0000 -1.0000 3024031 1578781820.50 151.4787 60.0013 32.0000 1.9977 1.9985 418.4059 418.6233 0.0326 -1.0000 -1.0000 3024093 1578781820.60 151.5285 60.0013 32.0000 1.9972 1.9980 418.5604 418.7769 0.0324 -1.0000 -1.0000 3024172 1578781820.70 151.5285 60.0013 32.0000 1.9975 1.9983 418.5295 418.7473 0.0326 -1.0000 -1.0000 3024234 1578781820.80 151.5285 60.0013 32.0000 1.9980 1.9989 418.3087 418.5253 0.0325 -1.0000 -1.0000 3024297 1578781820.90 151.5285 60.0013 32.0000 1.9976 1.9985 418.4274 418.6440 0.0325 -1.0000 -1.0000 3024500 1578781821.00 151.5285 60.0013 32.0000 1.9972 1.9981 418.6042 418.8208 0.0325 -1.0000 -1.0000 3024562 1578781821.10 151.4310 60.0013 32.0000 1.9975 1.9984 418.5118 418.7286 0.0325 -1.0000 -1.0000 3024625 1578781821.20 151.4310 60.0013 32.0000 1.9983 1.9991 418.4337 418.6499 0.0324 -1.0000 -1.0000 3024687 1578781821.30 151.4310 60.0013 32.0000 1.9985 1.9993 418.3278 418.5446 0.0325 -1.0000 -1.0000 3024750 1578781821.40 151.4310 60.0013 32.0000 1.9977 1.9985 418.4095 418.6264 0.0325 -1.0000 -1.0000 3024969 1578781821.50 151.4310 60.0013 32.0000 1.9983 1.9991 418.5073 418.7244 0.0325 -1.0000 -1.0000 3025047 1578781821.60 151.4310 60.0013 32.0000 1.9985 1.9994 418.3830 418.5987 0.0324 -1.0000 -1.0000 3025109 1578781821.70 151.5835 60.0013 32.0000 1.9987 1.9996 418.3349 418.5517 0.0325 -1.0000 -1.0000 3025172 1578781821.80 151.5835 60.0013 32.0000 1.9973 1.9982 418.5216 418.7390 0.0326 -1.0000 -1.0000 3025234 1578781821.90 151.5835 60.0013 32.0000 1.9968 1.9976 418.5827 418.7999 0.0326 -1.0000 -1.0000 3025469 1578781822.00 151.5835 60.0013 32.0000 1.9970 1.9978 418.3977 418.6145 0.0324 -1.0000 -1.0000 3025531 1578781822.10 151.5835 60.0013 32.0000 1.9986 1.9995 418.3162 418.5328 0.0326 -1.0000 -1.0000 3025609 1578781822.20 151.5835 60.0013 32.0000 1.9976 1.9985 418.5245 418.7417 0.0326 -1.0000 -1.0000 3025672 1578781822.30 151.5240 60.0013 32.0000 1.9981 1.9990 418.5732 418.7898 0.0324 -1.0000 -1.0000 3025734 1578781822.40 151.4895 60.0013 32.0000 1.9986 1.9994 418.3890 418.6050 0.0324 -1.0000 -1.0000 3026750 1578781822.50 151.4895 60.0013 32.0000 1.9980 1.9989 418.5065 418.7227 0.0325 -1.0000 -1.0000 3026812 1578781822.60 151.4895 60.0013 32.0000 1.9977 1.9985 418.6037 418.8208 0.0325 -1.0000 -1.0000 3026890 1578781822.70 151.4895 60.0013 32.0000 1.9984 1.9993 418.4247 418.6418 0.0326 -1.0000 -1.0000 3026953 1578781822.80 151.4895 60.0013 32.0000 1.9979 1.9988 418.4722 418.6889 0.0324 -1.0000 -1.0000 3027015 1578781822.90 151.6095 60.0013 32.0000 1.9976 1.9984 418.4375 418.6540 0.0325 -1.0000 -1.0000 3027078 1578781823.00 151.6095 60.0013 32.0000 1.9980 1.9988 418.4398 418.6563 0.0324 -1.0000 -1.0000 3027140 1578781823.10 151.6095 60.0013 32.0000 1.9985 1.9994 418.3874 418.6039 0.0325 -1.0000 -1.0000 3027203 1578781823.20 151.6095 60.0013 32.0000 1.9982 1.9990 418.3143 418.5308 0.0325 -1.0000 -1.0000 3027281 1578781823.30 151.6095 60.0013 32.0000 1.9982 1.9991 418.3972 418.6139 0.0325 -1.0000 -1.0000 3027343 1578781823.40 151.5389 60.0013 32.0000 1.9972 1.9981 418.5231 418.7392 0.0324 -1.0000 -1.0000 3027406 1578781823.50 151.5389 60.0013 32.0000 1.9976 1.9984 418.5569 418.7741 0.0326 -1.0000 -1.0000 3027484 1578781823.60 151.5389 60.0013 32.0000 1.9982 1.9990 418.3738 418.5905 0.0325 -1.0000 -1.0000 3027547 1578781823.70 151.5389 60.0013 32.0000 1.9981 1.9989 418.4342 418.6517 0.0326 -1.0000 -1.0000 3027609 1578781823.80 151.5389 60.0013 32.0000 1.9973 1.9981 418.6082 418.8245 0.0325 -1.0000 -1.0000 3027672 1578781823.90 151.5389 60.0013 32.0000 1.9977 1.9985 418.4932 418.7106 0.0326 -1.0000 -1.0000 3027734 1578781824.00 151.5669 60.0010 32.0000 1.9974 1.9983 418.3558 418.5725 0.0325 -1.0000 -1.0000 3028172 1578781824.10 151.5684 60.0010 32.0000 1.9976 1.9984 418.3502 418.5677 0.0325 -1.0000 -1.0000 3028250 1578781824.20 151.5684 60.0010 32.0000 1.9977 1.9986 418.5728 418.7883 0.0324 -1.0000 -1.0000 3028312 1578781824.30 151.5684 60.0010 32.0000 1.9976 1.9984 418.5042 418.7201 0.0323 -1.0000 -1.0000 3028375 1578781824.40 151.5684 60.0010 32.0000 1.9984 1.9993 418.4178 418.6345 0.0325 -1.0000 -1.0000 3028453 1578781824.50 151.5684 60.0010 32.0000 1.9992 2.0001 418.4202 418.6369 0.0325 -1.0000 -1.0000 3028515 1578781824.60 151.5684 60.0010 32.0000 1.9970 1.9978 418.5403 418.7573 0.0325 -1.0000 -1.0000 3028578 1578781824.70 151.5684 60.0010 32.0000 1.9978 1.9986 418.6752 418.8911 0.0324 -1.0000 -1.0000 3028640 1578781824.80 151.5684 60.0010 32.0000 1.9979 1.9987 418.5436 418.7600 0.0325 -1.0000 -1.0000 3028718 1578781824.90 151.5684 60.0010 32.0000 1.9977 1.9986 418.4439 418.6613 0.0326 -1.0000 -1.0000 3028781 1578781825.00 151.5684 60.0010 32.0000 1.9964 1.9973 418.5438 418.7609 0.0325 -1.0000 -1.0000 3028843 1578781825.10 151.5684 60.0010 32.0000 1.9979 1.9988 418.4435 418.6606 0.0325 -1.0000 -1.0000 3028906 1578781825.20 151.5455 60.0010 32.0000 1.9980 1.9989 418.3662 418.5825 0.0325 -1.0000 -1.0000 3028984 1578781825.30 151.5433 60.0010 32.0000 1.9979 1.9987 418.5453 418.7624 0.0326 -1.0000 -1.0000 3029047 1578781825.40 151.5433 60.0010 32.0000 1.9976 1.9984 418.5046 418.7218 0.0325 -1.0000 -1.0000 3029109 1578781825.50 151.5433 60.0010 32.0000 1.9986 1.9994 418.3474 418.5638 0.0325 -1.0000 -1.0000 3029187 1578781825.60 151.5433 60.0010 32.0000 1.9974 1.9982 418.4498 418.6674 0.0327 -1.0000 -1.0000 3029250 1578781825.70 151.5433 60.0010 32.0000 1.9973 1.9981 418.5726 418.7894 0.0324 -1.0000 -1.0000 3029312 1578781825.80 151.5433 60.0010 32.0000 1.9980 1.9988 418.4218 418.6373 0.0323 -1.0000 -1.0000 3029375 1578781825.90 151.5433 60.0010 32.0000 1.9976 1.9985 418.3860 418.6029 0.0325 -1.0000 -1.0000 3029437 1578781826.00 151.5433 60.0010 32.0000 1.9982 1.9991 418.4285 418.6448 0.0324 -1.0000 -1.0000 3029500 1578781826.10 151.5433 60.0010 32.0000 1.9984 1.9992 418.5174 418.7338 0.0325 -1.0000 -1.0000 3029578 1578781826.20 151.5433 60.0010 32.0000 1.9984 1.9992 418.5217 418.7392 0.0326 -1.0000 -1.0000 3029640 1578781826.30 151.5433 60.0010 32.0000 1.9979 1.9988 418.3586 418.5758 0.0326 -1.0000 -1.0000 3029703 1578781826.40 151.5629 60.0010 32.0000 1.9975 1.9984 418.5029 418.7193 0.0324 -1.0000 -1.0000 3029781 1578781826.50 151.5640 60.0010 32.0000 1.9971 1.9979 418.5637 418.7804 0.0325 -1.0000 -1.0000 3030156 1578781826.60 151.5640 60.0010 32.0000 1.9978 1.9987 418.2924 418.5098 0.0326 -1.0000 -1.0000 3030234 1578781826.70 151.5640 60.0010 32.0000 1.9978 1.9986 418.3046 418.5217 0.0325 -1.0000 -1.0000 3030297 1578781826.80 151.5640 60.0010 32.0000 1.9970 1.9978 418.4596 418.6764 0.0325 -1.0000 -1.0000 3030359 1578781826.90 151.5640 60.0010 32.0000 1.9968 1.9977 418.6294 418.8468 0.0326 -1.0000 -1.0000 3030422 1578781827.00 151.4594 60.0010 32.0000 1.9985 1.9993 418.4383 418.6551 0.0325 -1.0000 -1.0000 3030484 1578781827.10 151.4594 60.0010 32.0000 1.9988 1.9997 418.3537 418.5715 0.0326 -1.0000 -1.0000 3030547 1578781827.20 151.4594 60.0010 32.0000 1.9984 1.9993 418.4997 418.7162 0.0325 -1.0000 -1.0000 3030625 1578781827.30 151.4594 60.0010 32.0000 1.9971 1.9979 418.6580 418.8751 0.0325 -1.0000 -1.0000 3030687 1578781827.40 151.4594 60.0010 32.0000 1.9974 1.9982 418.5019 418.7185 0.0325 -1.0000 -1.0000 3030750 1578781827.50 151.4602 60.0010 32.0000 1.9980 1.9989 418.3700 418.5866 0.0325 -1.0000 -1.0000 3030812 1578781827.60 151.4766 60.0010 32.0000 1.9973 1.9981 418.6368 418.8536 0.0324 -1.0000 -1.0000 3031156 1578781827.70 151.4766 60.0010 32.0000 1.9975 1.9983 418.5717 418.7887 0.0326 -1.0000 -1.0000 3031218 1578781827.80 151.4766 60.0010 32.0000 1.9981 1.9989 418.3448 418.5613 0.0324 -1.0000 -1.0000 3031297 1578781827.90 151.4766 60.0010 32.0000 1.9974 1.9982 418.3490 418.5647 0.0325 -1.0000 -1.0000 3031359 1578781828.00 151.4766 60.0010 32.0000 1.9969 1.9977 418.5642 418.7808 0.0324 -1.0000 -1.0000 3031422 1578781828.10 151.4267 60.0010 32.0000 1.9983 1.9991 418.5917 418.8087 0.0326 -1.0000 -1.0000 3031500 1578781828.20 151.4267 60.0010 32.0000 1.9978 1.9986 418.3430 418.5607 0.0326 -1.0000 -1.0000 3031562 1578781828.30 151.4267 60.0010 32.0000 1.9969 1.9978 418.2940 418.5093 0.0322 -1.0000 -1.0000 3031625 1578781828.40 151.4267 60.0010 32.0000 1.9967 1.9975 418.4457 418.6615 0.0324 -1.0000 -1.0000 3031687 1578781828.50 151.4267 60.0010 32.0000 1.9979 1.9988 418.3256 418.5429 0.0326 -1.0000 -1.0000 3031750 1578781828.60 151.4271 60.0010 32.0000 1.9987 1.9996 418.2857 418.5019 0.0325 -1.0000 -1.0000 3031984 1578781828.70 151.4276 60.0010 32.0000 1.9973 1.9981 418.4484 418.6656 0.0326 -1.0000 -1.0000 3032047 1578781828.80 151.4276 60.0010 32.0000 1.9972 1.9981 418.5809 418.7984 0.0326 -1.0000 -1.0000 3032109 1578781828.90 151.4276 60.0010 32.0000 1.9973 1.9982 418.4929 418.7097 0.0326 -1.0000 -1.0000 3032187 1578781829.00 151.4276 60.0010 32.0000 1.9976 1.9985 418.3505 418.5677 0.0325 -1.0000 -1.0000 3032250 1578781829.10 151.4276 60.0010 32.0000 1.9974 1.9983 418.3316 418.5473 0.0324 -1.0000 -1.0000 3032594 1578781829.20 151.4250 60.0010 32.0000 1.9969 1.9978 418.4961 418.7120 0.0324 -1.0000 -1.0000 3032656 1578781829.30 151.4250 60.0010 32.0000 1.9979 1.9988 418.5084 418.7252 0.0325 -1.0000 -1.0000 3032718 1578781829.40 151.4250 60.0010 32.0000 1.9972 1.9980 418.3921 418.6085 0.0324 -1.0000 -1.0000 3032797 1578781829.50 151.4250 60.0010 32.0000 1.9974 1.9983 418.4422 418.6587 0.0325 -1.0000 -1.0000 3032859 1578781829.60 151.4250 60.0010 32.0000 1.9978 1.9986 418.4917 418.7080 0.0325 -1.0000 -1.0000 3032953 1578781829.70 151.4840 60.0001 32.0000 1.9970 1.9979 418.1960 418.4130 0.0325 -1.0000 -1.0000 3033015 1578781829.80 151.4840 60.0001 32.0000 1.9975 1.9983 418.2835 418.5002 0.0325 -1.0000 -1.0000 3033094 1578781829.90 151.4840 60.0001 32.0000 1.9971 1.9980 418.5753 418.7916 0.0324 -1.0000 -1.0000 3033156 1578781830.00 151.4840 60.0001 32.0000 1.9973 1.9982 418.5226 418.7391 0.0325 -1.0000 -1.0000 3033219 1578781830.10 151.4840 60.0001 32.0000 1.9980 1.9988 418.3534 418.5709 0.0327 -1.0000 -1.0000 3034015 1578781830.20 151.4938 60.0001 32.0000 1.9979 1.9988 418.2308 418.4481 0.0325 -1.0000 -1.0000 3034078 1578781830.30 151.5277 60.0001 32.0000 1.9976 1.9985 418.4362 418.6524 0.0324 -1.0000 -1.0000 3034140 1578781830.40 151.5277 60.0001 32.0000 1.9973 1.9982 418.5703 418.7869 0.0325 -1.0000 -1.0000 3034218 1578781830.50 151.5277 60.0001 32.0000 1.9971 1.9979 418.4784 418.6920 0.0321 -1.0000 -1.0000 3034281 1578781830.60 151.5277 60.0001 32.0000 1.9983 1.9991 418.3202 418.5359 0.0323 -1.0000 -1.0000 3034344 1578781830.70 151.5277 60.0001 32.0000 1.9979 1.9988 418.4510 418.6670 0.0325 -1.0000 -1.0000 3034406 1578781830.80 151.4271 60.0001 32.0000 1.9974 1.9983 418.5251 418.7423 0.0326 -1.0000 -1.0000 3034469 1578781830.90 151.4271 60.0001 32.0000 1.9976 1.9984 418.3655 418.5822 0.0325 -1.0000 -1.0000 3034547 1578781831.00 151.4271 60.0001 32.0000 1.9977 1.9986 418.3387 418.5552 0.0325 -1.0000 -1.0000 3034609 1578781831.10 151.4271 60.0001 32.0000 1.9967 1.9975 418.4525 418.6698 0.0326 -1.0000 -1.0000 3034672 1578781831.20 151.4271 60.0001 32.0000 1.9976 1.9984 418.5426 418.7586 0.0324 -1.0000 -1.0000 3034750 1578781831.30 151.5616 60.0001 32.0000 1.9978 1.9986 418.4851 418.7020 0.0325 -1.0000 -1.0000 3034812 1578781831.40 151.5616 60.0001 32.0000 1.9982 1.9991 418.4254 418.6424 0.0325 -1.0000 -1.0000 3034875 1578781831.50 151.5616 60.0001 32.0000 1.9982 1.9990 418.5752 418.7917 0.0324 -1.0000 -1.0000 3034953 1578781831.60 151.5616 60.0001 32.0000 1.9970 1.9979 418.5980 418.8144 0.0325 -1.0000 -1.0000 3035015 1578781831.70 151.5616 60.0001 32.0000 1.9981 1.9990 418.5755 418.7922 0.0325 -1.0000 -1.0000 3035078 1578781831.80 151.5534 60.0001 32.0000 1.9980 1.9989 418.5983 418.8153 0.0325 -1.0000 -1.0000 3035140 1578781831.90 151.4630 60.0001 32.0000 1.9976 1.9984 418.5254 418.7411 0.0324 -1.0000 -1.0000 3035203 1578781832.00 151.4630 60.0001 32.0000 1.9974 1.9983 418.6129 418.8301 0.0326 -1.0000 -1.0000 3035266 1578781832.10 151.4630 60.0001 32.0000 1.9968 1.9977 418.6099 418.8269 0.0325 -1.0000 -1.0000 3035344 1578781832.20 151.4630 60.0001 32.0000 1.9979 1.9988 418.3466 418.5639 0.0326 -1.0000 -1.0000 3035515 1578781832.30 151.4630 60.0001 32.0000 1.9981 1.9989 418.3996 418.6170 0.0326 -1.0000 -1.0000 3035578 1578781832.40 151.5595 60.0001 32.0000 1.9974 1.9982 418.5497 418.7681 0.0328 -1.0000 -1.0000 3035656 1578781832.50 151.5595 60.0001 32.0000 1.9976 1.9985 418.5911 418.8088 0.0326 -1.0000 -1.0000 3035718 1578781832.60 151.5595 60.0001 32.0000 1.9977 1.9986 418.4168 418.6334 0.0325 -1.0000 -1.0000 3035797 1578781832.70 151.5595 60.0001 32.0000 1.9980 1.9988 418.3032 418.5202 0.0326 -1.0000 -1.0000 3036015 1578781832.80 151.5595 60.0001 32.0000 1.9974 1.9983 418.4792 418.6956 0.0325 -1.0000 -1.0000 3036078 1578781832.90 151.5232 60.0001 32.0000 1.9975 1.9983 418.5606 418.7785 0.0327 -1.0000 -1.0000 3036156 1578781833.00 151.4777 60.0001 32.0000 1.9974 1.9983 418.3167 418.5338 0.0325 -1.0000 -1.0000 3036218 1578781833.10 151.4777 60.0001 32.0000 1.9976 1.9984 418.4307 418.6478 0.0326 -1.0000 -1.0000 3036281 1578781833.20 151.4777 60.0001 32.0000 1.9974 1.9982 418.5324 418.7493 0.0325 -1.0000 -1.0000 3036765 1578781833.30 151.4777 60.0001 32.0000 1.9976 1.9984 418.4634 418.6800 0.0324 -1.0000 -1.0000 3036828 1578781833.40 151.4777 60.0001 32.0000 1.9985 1.9993 418.2542 418.4714 0.0326 -1.0000 -1.0000 3036890 1578781833.50 151.4777 60.0001 32.0000 1.9977 1.9986 418.4604 418.6772 0.0325 -1.0000 -1.0000 3036969 1578781833.60 151.5591 60.0001 32.0000 1.9975 1.9983 418.5462 418.7635 0.0326 -1.0000 -1.0000 3037031 1578781833.70 151.5591 60.0001 32.0000 1.9972 1.9980 418.5376 418.7539 0.0324 -1.0000 -1.0000 3037203 1578781833.80 151.5591 60.0001 32.0000 1.9978 1.9987 418.3780 418.5942 0.0324 -1.0000 -1.0000 3037281 1578781833.90 151.5591 60.0001 32.0000 1.9981 1.9989 418.2752 418.4907 0.0323 -1.0000 -1.0000 3037344 1578781834.00 151.5591 60.0001 32.0000 1.9976 1.9985 418.3581 418.5743 0.0325 -1.0000 -1.0000 3037406 1578781834.10 151.5591 60.0001 32.0000 1.9969 1.9977 418.6392 418.8562 0.0325 -1.0000 -1.0000 3037469 1578781834.20 151.5591 60.0001 32.0000 1.9982 1.9990 418.3643 418.5815 0.0326 -1.0000 -1.0000 3037547 1578781834.30 151.5591 60.0001 32.0000 1.9978 1.9986 418.5006 418.7182 0.0326 -1.0000 -1.0000 3037719 1578781834.40 151.5697 60.0001 32.0000 1.9973 1.9981 418.6539 418.8719 0.0327 -1.0000 -1.0000 3037781 1578781834.50 151.5963 60.0001 32.0000 1.9985 1.9994 418.5095 418.7270 0.0326 -1.0000 -1.0000 3037844 1578781834.60 151.5963 60.0001 32.0000 1.9981 1.9989 418.3838 418.6009 0.0326 -1.0000 -1.0000 3037922 1578781834.70 151.5123 60.0002 32.0000 1.9973 1.9982 418.4491 418.6655 0.0325 -1.0000 -1.0000 3037984 1578781834.80 151.5123 60.0002 32.0000 1.9974 1.9982 418.6042 418.8212 0.0325 -1.0000 -1.0000 3038219 1578781834.90 151.5123 60.0002 32.0000 1.9978 1.9987 418.5429 418.7599 0.0326 -1.0000 -1.0000 3038281 1578781835.00 151.5123 60.0002 32.0000 1.9989 1.9998 418.3836 418.6007 0.0326 -1.0000 -1.0000 3038344 1578781835.10 151.5123 60.0002 32.0000 1.9985 1.9994 418.4753 418.6931 0.0326 -1.0000 -1.0000 3038406 1578781835.20 151.5981 60.0002 32.0000 1.9972 1.9981 418.6503 418.8676 0.0326 -1.0000 -1.0000 3038484 1578781835.30 151.5981 60.0002 32.0000 1.9973 1.9982 418.4926 418.7106 0.0327 -1.0000 -1.0000 3038718 1578781835.40 151.5981 60.0002 32.0000 1.9980 1.9988 418.4705 418.6874 0.0325 -1.0000 -1.0000 3038781 1578781835.50 151.5981 60.0002 32.0000 1.9974 1.9982 418.5668 418.7837 0.0326 -1.0000 -1.0000 3038844 1578781835.60 151.5981 60.0002 32.0000 1.9969 1.9977 418.5191 418.7364 0.0325 -1.0000 -1.0000 3038906 1578781835.70 151.5626 60.0002 32.0000 1.9977 1.9986 418.3696 418.5859 0.0324 -1.0000 -1.0000 3038969 1578781835.80 151.5113 60.0002 32.0000 1.9981 1.9989 418.4533 418.6691 0.0324 -1.0000 -1.0000 3039266 1578781835.90 151.5113 60.0002 32.0000 1.9975 1.9984 418.6110 418.8275 0.0325 -1.0000 -1.0000 3039328 1578781836.00 151.5113 60.0002 32.0000 1.9984 1.9992 418.6530 418.8692 0.0324 -1.0000 -1.0000 3039390 1578781836.10 151.5113 60.0002 32.0000 1.9992 2.0001 418.3703 418.5879 0.0326 -1.0000 -1.0000 3039453 1578781836.20 151.5113 60.0002 32.0000 1.9978 1.9987 418.5365 418.7537 0.0325 -1.0000 -1.0000 3039515 1578781836.30 151.5008 60.0002 32.0000 1.9977 1.9986 418.5749 418.7913 0.0325 -1.0000 -1.0000 3039703 1578781836.40 151.5008 60.0002 32.0000 1.9969 1.9977 418.5577 418.7752 0.0326 -1.0000 -1.0000 3039766 1578781836.50 151.5008 60.0002 32.0000 1.9983 1.9991 418.4152 418.6321 0.0326 -1.0000 -1.0000 3039828 1578781836.60 151.5008 60.0002 32.0000 1.9979 1.9987 418.4220 418.6393 0.0326 -1.0000 -1.0000 3039906 1578781836.70 151.5008 60.0002 32.0000 1.9973 1.9981 418.5424 418.7598 0.0326 -1.0000 -1.0000 3039969 1578781836.80 151.3937 60.0002 32.0000 1.9974 1.9983 418.6005 418.8173 0.0325 -1.0000 -1.0000 3040031 1578781836.90 151.3805 60.0002 32.0000 1.9972 1.9981 418.4356 418.6522 0.0324 -1.0000 -1.0000 3040922 1578781837.00 151.3805 60.0002 32.0000 1.9977 1.9985 418.2915 418.5072 0.0323 -1.0000 -1.0000 3040984 1578781837.10 151.3805 60.0002 32.0000 1.9970 1.9979 418.4946 418.7107 0.0326 -1.0000 -1.0000 3041047 1578781837.20 151.3805 60.0002 32.0000 1.9964 1.9972 418.5627 418.7804 0.0326 -1.0000 -1.0000 3041125 1578781837.30 151.3878 60.0002 32.0000 1.9979 1.9988 418.4194 418.6362 0.0325 -1.0000 -1.0000 3041187 1578781837.40 151.4567 60.0002 32.0000 1.9978 1.9986 418.4183 418.6354 0.0326 -1.0000 -1.0000 3041250 1578781837.50 151.4567 60.0002 32.0000 1.9974 1.9982 418.5861 418.8029 0.0324 -1.0000 -1.0000 3041328 1578781837.60 151.4567 60.0002 32.0000 1.9978 1.9987 418.4984 418.7149 0.0325 -1.0000 -1.0000 3041390 1578781837.70 151.4567 60.0002 32.0000 1.9981 1.9990 418.3680 418.5842 0.0325 -1.0000 -1.0000 3041453 1578781837.80 151.4567 60.0002 32.0000 1.9983 1.9992 418.4481 418.6649 0.0325 -1.0000 -1.0000 3041531 1578781837.90 151.4567 60.0002 32.0000 1.9983 1.9991 418.5040 418.7211 0.0326 -1.0000 -1.0000 3041594 1578781838.00 151.4567 60.0002 32.0000 1.9983 1.9991 418.5983 418.8149 0.0324 -1.0000 -1.0000 3041656 1578781838.10 151.4567 60.0002 32.0000 1.9988 1.9997 418.4034 418.6194 0.0324 -1.0000 -1.0000 3041718 1578781838.20 151.4567 60.0002 32.0000 1.9986 1.9994 418.4173 418.6343 0.0326 -1.0000 -1.0000 3041781 1578781838.30 151.4567 60.0002 32.0000 1.9964 1.9973 418.5407 418.7572 0.0325 -1.0000 -1.0000 3041844 1578781838.40 151.5523 60.0002 32.0000 1.9973 1.9982 418.5212 418.7389 0.0327 -1.0000 -1.0000 3042390 1578781838.50 151.5705 60.0002 32.0000 1.9986 1.9995 418.3947 418.6115 0.0324 -1.0000 -1.0000 3042453 1578781838.60 151.5705 60.0002 32.0000 1.9976 1.9984 418.5079 418.7240 0.0324 -1.0000 -1.0000 3042531 1578781838.70 151.5705 60.0002 32.0000 1.9970 1.9979 418.6005 418.8171 0.0325 -1.0000 -1.0000 3042594 1578781838.80 151.5705 60.0002 32.0000 1.9973 1.9981 418.3771 418.5939 0.0325 -1.0000 -1.0000 3042656 1578781838.90 151.5705 60.0002 32.0000 1.9976 1.9985 418.4164 418.6331 0.0325 -1.0000 -1.0000 3042718 1578781839.00 151.4531 60.0002 32.0000 1.9978 1.9986 418.5242 418.7411 0.0326 -1.0000 -1.0000 3042781 1578781839.10 151.4531 60.0002 32.0000 1.9976 1.9985 418.5817 418.7992 0.0325 -1.0000 -1.0000 3042844 1578781839.20 151.4531 60.0002 32.0000 1.9992 2.0001 418.4360 418.6530 0.0326 -1.0000 -1.0000 3042922 1578781839.30 151.4531 60.0002 32.0000 1.9986 1.9995 418.3802 418.5967 0.0325 -1.0000 -1.0000 3042984 1578781839.40 151.4531 60.0002 32.0000 1.9972 1.9980 418.5021 418.7186 0.0324 -1.0000 -1.0000 3043047 1578781839.50 151.5849 60.0002 32.0000 1.9977 1.9985 418.5443 418.7605 0.0324 -1.0000 -1.0000 3043125 1578781839.60 151.5849 60.0002 32.0000 1.9984 1.9992 418.5353 418.7513 0.0324 -1.0000 -1.0000 3043187 1578781839.70 151.5849 60.0002 32.0000 1.9987 1.9995 418.4879 418.7047 0.0325 -1.0000 -1.0000 3043250 1578781839.80 151.5849 60.0002 32.0000 1.9984 1.9992 418.5281 418.7455 0.0326 -1.0000 -1.0000 3043328 1578781839.90 151.5849 60.0002 32.0000 1.9977 1.9986 418.4629 418.6796 0.0324 -1.0000 -1.0000 3043390 1578781840.00 151.5849 60.0002 32.0000 1.9983 1.9991 418.3457 418.5619 0.0324 -1.0000 -1.0000 3043656 1578781840.10 151.4840 60.0007 32.0000 1.9979 1.9987 418.4442 418.6605 0.0325 -1.0000 -1.0000 3043734 1578781840.20 151.4676 60.0008 32.0000 1.9979 1.9987 418.6564 418.8736 0.0325 -1.0000 -1.0000 3043797 1578781840.30 151.4676 60.0008 32.0000 1.9983 1.9991 418.4812 418.6988 0.0326 -1.0000 -1.0000 3043859 1578781840.40 151.4676 60.0008 32.0000 1.9980 1.9989 418.3192 418.5361 0.0326 -1.0000 -1.0000 3043937 1578781840.50 151.4676 60.0008 32.0000 1.9983 1.9991 418.4533 418.6691 0.0323 -1.0000 -1.0000 3044000 1578781840.60 151.4676 60.0008 32.0000 1.9974 1.9983 418.5631 418.7792 0.0324 -1.0000 -1.0000 3044062 1578781840.70 151.4676 60.0008 32.0000 1.9979 1.9988 418.4936 418.7105 0.0325 -1.0000 -1.0000 3044140 1578781840.80 151.4135 60.0008 32.0000 1.9981 1.9989 418.3499 418.5668 0.0326 -1.0000 -1.0000 3044203 1578781840.90 151.4135 60.0008 32.0000 1.9983 1.9991 418.3641 418.5813 0.0326 -1.0000 -1.0000 3044265 1578781841.00 151.4135 60.0008 32.0000 1.9976 1.9985 418.5525 418.7696 0.0325 -1.0000 -1.0000 3044453 1578781841.10 151.4135 60.0008 32.0000 1.9980 1.9989 418.5076 418.7241 0.0324 -1.0000 -1.0000 3044515 1578781841.20 151.4135 60.0008 32.0000 1.9988 1.9997 418.3510 418.5675 0.0325 -1.0000 -1.0000 3044578 1578781841.30 151.5401 60.0008 32.0000 1.9988 1.9996 418.4524 418.6700 0.0326 -1.0000 -1.0000 3044656 1578781841.40 151.5401 60.0008 32.0000 1.9977 1.9986 418.5347 418.7520 0.0326 -1.0000 -1.0000 3044718 1578781841.50 151.5401 60.0008 32.0000 1.9978 1.9987 418.6104 418.8283 0.0327 -1.0000 -1.0000 3045422 1578781841.60 151.5401 60.0008 32.0000 1.9978 1.9987 418.5359 418.7531 0.0326 -1.0000 -1.0000 3045500 1578781841.70 151.5401 60.0008 32.0000 1.9983 1.9991 418.3649 418.5819 0.0325 -1.0000 -1.0000 3045562 1578781841.80 151.5401 60.0008 32.0000 1.9976 1.9985 418.4377 418.6537 0.0323 -1.0000 -1.0000 3045640 1578781841.90 151.4339 60.0008 32.0000 1.9980 1.9989 418.6311 418.8476 0.0325 -1.0000 -1.0000 3045687 1578781842.00 151.4339 60.0008 32.0000 1.9981 1.9989 418.5573 418.7743 0.0325 -1.0000 -1.0000 3045766 1578781842.10 151.4339 60.0008 32.0000 1.9982 1.9991 418.4056 418.6227 0.0326 -1.0000 -1.0000 3045828 1578781842.20 151.4339 60.0008 32.0000 1.9976 1.9985 418.6227 418.8403 0.0326 -1.0000 -1.0000 3045890 1578781842.30 151.4339 60.0008 32.0000 1.9980 1.9989 418.5863 418.8041 0.0326 -1.0000 -1.0000 3045953 1578781842.40 151.5559 60.0008 32.0000 1.9986 1.9995 418.4827 418.6995 0.0325 -1.0000 -1.0000 3046031 1578781842.50 151.5559 60.0008 32.0000 1.9985 1.9993 418.4139 418.6300 0.0324 -1.0000 -1.0000 3046218 1578781842.60 151.5559 60.0008 32.0000 1.9979 1.9987 418.4857 418.7027 0.0325 -1.0000 -1.0000 3046281 1578781842.70 151.5559 60.0008 32.0000 1.9977 1.9985 418.6097 418.8264 0.0325 -1.0000 -1.0000 3046344 1578781842.80 151.5559 60.0008 32.0000 1.9979 1.9988 418.5041 418.7208 0.0325 -1.0000 -1.0000 3046406 1578781842.90 151.5551 60.0008 32.0000 1.9980 1.9989 418.3415 418.5575 0.0324 -1.0000 -1.0000 3046484 1578781843.00 151.5389 60.0008 32.0000 1.9972 1.9981 418.6051 418.8217 0.0325 -1.0000 -1.0000 3046656 1578781843.10 151.5389 60.0008 32.0000 1.9976 1.9985 418.6375 418.8550 0.0326 -1.0000 -1.0000 3046719 1578781843.20 151.5389 60.0008 32.0000 1.9987 1.9995 418.4169 418.6330 0.0324 -1.0000 -1.0000 3046797 1578781843.30 151.5389 60.0008 32.0000 1.9986 1.9994 418.4636 418.6803 0.0325 -1.0000 -1.0000 3046859 1578781843.40 151.5389 60.0008 32.0000 1.9967 1.9976 418.6585 418.8749 0.0324 -1.0000 -1.0000 3046922 1578781843.50 151.6082 60.0008 32.0000 1.9974 1.9983 418.5133 418.7317 0.0329 -1.0000 -1.0000 3046984 1578781843.60 151.6082 60.0008 32.0000 1.9978 1.9986 418.3792 418.5968 0.0326 -1.0000 -1.0000 3047422 1578781843.70 151.6082 60.0008 32.0000 1.9977 1.9985 418.5204 418.7375 0.0326 -1.0000 -1.0000 3047484 1578781843.80 151.6082 60.0008 32.0000 1.9973 1.9982 418.5943 418.8121 0.0327 -1.0000 -1.0000 3047562 1578781843.90 151.6082 60.0008 32.0000 1.9979 1.9987 418.5187 418.7363 0.0326 -1.0000 -1.0000 3047625 1578781844.00 151.5157 60.0008 32.0000 1.9977 1.9985 418.2894 418.5059 0.0325 -1.0000 -1.0000 3047687 1578781844.10 151.4485 60.0008 32.0000 1.9962 1.9970 418.4122 418.6286 0.0325 -1.0000 -1.0000 3047766 1578781844.20 151.4485 60.0008 32.0000 1.9975 1.9983 418.6096 418.8268 0.0326 -1.0000 -1.0000 3047828 1578781844.30 151.4485 60.0008 32.0000 1.9968 1.9976 418.6183 418.8350 0.0325 -1.0000 -1.0000 3047890 1578781844.40 151.4485 60.0008 32.0000 1.9974 1.9982 418.4116 418.6282 0.0325 -1.0000 -1.0000 3047984 1578781844.50 151.4485 60.0008 32.0000 1.9975 1.9984 418.4938 418.7110 0.0326 -1.0000 -1.0000 3048047 1578781844.60 151.4882 60.0007 32.0000 1.9972 1.9980 418.6060 418.8232 0.0325 -1.0000 -1.0000 3048109 1578781844.70 151.5311 60.0006 32.0000 1.9973 1.9982 418.4258 418.6424 0.0325 -1.0000 -1.0000 3048172 1578781844.80 151.5311 60.0006 32.0000 1.9987 1.9996 418.2967 418.5135 0.0325 -1.0000 -1.0000 3048234 1578781844.90 151.5311 60.0006 32.0000 1.9974 1.9983 418.4843 418.7010 0.0325 -1.0000 -1.0000 3048312 1578781845.00 151.5311 60.0006 32.0000 1.9970 1.9979 418.5614 418.7777 0.0323 -1.0000 -1.0000 3048375 1578781845.10 151.5311 60.0006 32.0000 1.9981 1.9989 418.4956 418.7121 0.0326 -1.0000 -1.0000 3048469 1578781845.20 151.5582 60.0006 32.0000 1.9980 1.9989 418.2972 418.5128 0.0324 -1.0000 -1.0000 3048547 1578781845.30 151.5582 60.0006 32.0000 1.9982 1.9991 418.4018 418.6183 0.0325 -1.0000 -1.0000 3048609 1578781845.40 151.5582 60.0006 32.0000 1.9968 1.9977 418.5826 418.7988 0.0324 -1.0000 -1.0000 3048672 1578781845.50 151.5582 60.0006 32.0000 1.9974 1.9982 418.6138 418.8305 0.0325 -1.0000 -1.0000 3048734 1578781845.60 151.5582 60.0006 32.0000 1.9984 1.9993 418.5007 418.7170 0.0324 -1.0000 -1.0000 3048969 1578781845.70 151.5582 60.0006 32.0000 1.9979 1.9988 418.4401 418.6568 0.0326 -1.0000 -1.0000 3049031 1578781845.80 151.4717 60.0006 32.0000 1.9973 1.9982 418.5490 418.7654 0.0325 -1.0000 -1.0000 3049109 1578781845.90 151.4717 60.0006 32.0000 1.9968 1.9976 418.6977 418.9150 0.0325 -1.0000 -1.0000 3049172 1578781846.00 151.4717 60.0006 32.0000 1.9981 1.9989 418.3982 418.6145 0.0325 -1.0000 -1.0000 3049218 1578781846.10 151.4717 60.0006 32.0000 1.9981 1.9989 418.3112 418.5266 0.0323 -1.0000 -1.0000 3050000 1578781846.20 151.4717 60.0006 32.0000 1.9975 1.9983 418.4417 418.6581 0.0325 -1.0000 -1.0000 3050078 1578781846.30 151.4717 60.0006 32.0000 1.9967 1.9975 418.5232 418.7409 0.0327 -1.0000 -1.0000 3050125 1578781846.40 151.4859 60.0006 32.0000 1.9985 1.9993 418.4637 418.6813 0.0326 -1.0000 -1.0000 3050203 1578781846.50 151.4859 60.0006 32.0000 1.9982 1.9991 418.3857 418.6025 0.0325 -1.0000 -1.0000 3050281 1578781846.60 151.4859 60.0006 32.0000 1.9975 1.9983 418.5009 418.7169 0.0324 -1.0000 -1.0000 3050469 1578781846.70 151.4859 60.0006 32.0000 1.9971 1.9979 418.6327 418.8493 0.0325 -1.0000 -1.0000 3050531 1578781846.80 151.4859 60.0006 32.0000 1.9981 1.9989 418.4395 418.6564 0.0325 -1.0000 -1.0000 3050594 1578781846.90 151.4939 60.0006 32.0000 1.9983 1.9991 418.3629 418.5794 0.0324 -1.0000 -1.0000 3050672 1578781847.00 151.5384 60.0006 32.0000 1.9973 1.9981 418.3462 418.5633 0.0326 -1.0000 -1.0000 3050734 1578781847.10 151.5384 60.0006 32.0000 1.9968 1.9976 418.5598 418.7765 0.0325 -1.0000 -1.0000 3050797 1578781847.20 151.5384 60.0006 32.0000 1.9970 1.9978 418.4904 418.7065 0.0324 -1.0000 -1.0000 3050875 1578781847.30 151.5384 60.0006 32.0000 1.9974 1.9982 418.2980 418.5152 0.0326 -1.0000 -1.0000 3050937 1578781847.40 151.5384 60.0006 32.0000 1.9974 1.9982 418.2693 418.4852 0.0325 -1.0000 -1.0000 3051000 1578781847.50 151.5211 60.0006 32.0000 1.9967 1.9976 418.5210 418.7383 0.0325 -1.0000 -1.0000 3051062 1578781847.60 151.5211 60.0006 32.0000 1.9967 1.9975 418.6408 418.8575 0.0325 -1.0000 -1.0000 3051125 1578781847.70 151.5211 60.0006 32.0000 1.9970 1.9979 418.4965 418.7139 0.0326 -1.0000 -1.0000 3051234 1578781847.80 151.5211 60.0006 32.0000 1.9980 1.9989 418.3221 418.5383 0.0324 -1.0000 -1.0000 3051312 1578781847.90 151.5211 60.0006 32.0000 1.9975 1.9984 418.5245 418.7419 0.0327 -1.0000 -1.0000 3051375 1578781848.00 151.4488 60.0006 32.0000 1.9969 1.9978 418.4459 418.6626 0.0325 -1.0000 -1.0000 3051437 1578781848.10 151.3555 60.0006 32.0000 1.9974 1.9982 418.4001 418.6167 0.0325 -1.0000 -1.0000 3051515 1578781848.20 151.3555 60.0006 32.0000 1.9972 1.9980 418.3538 418.5703 0.0325 -1.0000 -1.0000 3051781 1578781848.30 151.3555 60.0006 32.0000 1.9964 1.9972 418.5345 418.7507 0.0324 -1.0000 -1.0000 3051844 1578781848.40 151.3555 60.0006 32.0000 1.9974 1.9982 418.5564 418.7737 0.0325 -1.0000 -1.0000 3051922 1578781848.50 151.3555 60.0006 32.0000 1.9973 1.9982 418.4553 418.6720 0.0325 -1.0000 -1.0000 3051984 1578781848.60 151.3943 60.0006 32.0000 1.9978 1.9987 418.3656 418.5810 0.0324 -1.0000 -1.0000 3052063 1578781848.70 151.3943 60.0006 32.0000 1.9964 1.9972 418.6365 418.8539 0.0325 -1.0000 -1.0000 3052484 1578781848.80 151.3943 60.0006 32.0000 1.9967 1.9976 418.5810 418.7974 0.0324 -1.0000 -1.0000 3052547 1578781848.90 151.3943 60.0006 32.0000 1.9980 1.9988 418.3473 418.5636 0.0324 -1.0000 -1.0000 3052609 1578781849.00 151.3943 60.0006 32.0000 1.9983 1.9992 418.3911 418.6076 0.0325 -1.0000 -1.0000 3052672 1578781849.10 151.5141 60.0006 32.0000 1.9983 1.9991 418.5869 418.8035 0.0324 -1.0000 -1.0000 3052734 1578781849.20 151.5895 60.0006 32.0000 1.9983 1.9992 418.4994 418.7154 0.0324 -1.0000 -1.0000 3052937 1578781849.30 151.5895 60.0006 32.0000 1.9981 1.9990 418.3570 418.5732 0.0324 -1.0000 -1.0000 3053000 1578781849.40 151.5895 60.0006 32.0000 1.9972 1.9981 418.4504 418.6660 0.0324 -1.0000 -1.0000 3053047 1578781849.50 151.5895 60.0006 32.0000 1.9969 1.9978 418.6554 418.8724 0.0325 -1.0000 -1.0000 3053125 1578781849.60 151.5895 60.0006 32.0000 1.9979 1.9988 418.5237 418.7409 0.0325 -1.0000 -1.0000 3053187 1578781849.70 151.4859 60.0004 32.0000 1.9986 1.9995 418.3445 418.5600 0.0324 -1.0000 -1.0000 3053250 1578781849.80 151.4859 60.0004 32.0000 1.9968 1.9977 418.4760 418.6928 0.0325 -1.0000 -1.0000 3053437 1578781849.90 151.4859 60.0004 32.0000 1.9971 1.9979 418.6157 418.8326 0.0325 -1.0000 -1.0000 3053500 1578781850.00 151.4859 60.0004 32.0000 1.9975 1.9983 418.5536 418.7699 0.0325 -1.0000 -1.0000 3053578 1578781850.10 151.4859 60.0004 32.0000 1.9977 1.9985 418.4209 418.6381 0.0326 -1.0000 -1.0000 3053656 1578781850.20 151.4859 60.0004 32.0000 1.9976 1.9984 418.5533 418.7708 0.0326 -1.0000 -1.0000 3053718 1578781850.30 151.5343 60.0004 32.0000 1.9973 1.9981 418.7167 418.9335 0.0325 -1.0000 -1.0000 3053781 1578781850.40 151.5705 60.0004 32.0000 1.9983 1.9991 418.5042 418.7205 0.0324 -1.0000 -1.0000 3053844 1578781850.50 151.5705 60.0004 32.0000 1.9988 1.9997 418.3800 418.5966 0.0325 -1.0000 -1.0000 3053906 1578781850.60 151.5705 60.0004 32.0000 1.9975 1.9984 418.4510 418.6679 0.0325 -1.0000 -1.0000 3053984 1578781850.70 151.5705 60.0004 32.0000 1.9970 1.9979 418.6044 418.8202 0.0324 -1.0000 -1.0000 3054047 1578781850.80 151.5705 60.0004 32.0000 1.9976 1.9984 418.6392 418.8563 0.0326 -1.0000 -1.0000 3054234 1578781850.90 151.5873 60.0004 32.0000 1.9977 1.9986 418.5704 418.7865 0.0324 -1.0000 -1.0000 3054297 1578781851.00 151.5873 60.0004 32.0000 1.9980 1.9989 418.4170 418.6338 0.0325 -1.0000 -1.0000 3054359 1578781851.10 151.5873 60.0004 32.0000 1.9973 1.9981 418.5538 418.7714 0.0327 -1.0000 -1.0000 3054422 1578781851.20 151.5873 60.0004 32.0000 1.9967 1.9976 418.6762 418.8929 0.0325 -1.0000 -1.0000 3054500 1578781851.30 151.5873 60.0004 32.0000 1.9971 1.9980 418.5720 418.7882 0.0323 -1.0000 -1.0000 3054672 1578781851.40 151.5863 60.0004 32.0000 1.9979 1.9988 418.4179 418.6337 0.0325 -1.0000 -1.0000 3054734 1578781851.50 151.5826 60.0004 32.0000 1.9980 1.9988 418.4763 418.6923 0.0324 -1.0000 -1.0000 3054812 1578781851.60 151.5826 60.0004 32.0000 1.9976 1.9985 418.5808 418.7965 0.0325 -1.0000 -1.0000 3054875 1578781851.70 151.5826 60.0004 32.0000 1.9983 1.9991 418.4844 418.7013 0.0326 -1.0000 -1.0000 3054937 1578781851.80 151.5826 60.0004 32.0000 1.9977 1.9986 418.3596 418.5754 0.0323 -1.0000 -1.0000 3055218 1578781851.90 151.5826 60.0004 32.0000 1.9982 1.9990 418.5774 418.7935 0.0325 -1.0000 -1.0000 3055281 1578781852.00 151.6514 60.0004 32.0000 1.9972 1.9980 418.5711 418.7881 0.0325 -1.0000 -1.0000 3055344 1578781852.10 151.6514 60.0004 32.0000 1.9984 1.9992 418.4463 418.6619 0.0323 -1.0000 -1.0000 3055422 1578781852.20 151.6514 60.0004 32.0000 1.9979 1.9988 418.4794 418.6970 0.0326 -1.0000 -1.0000 3055484 1578781852.30 151.6514 60.0004 32.0000 1.9976 1.9985 418.6237 418.8406 0.0325 -1.0000 -1.0000 3055718 1578781852.40 151.6514 60.0004 32.0000 1.9968 1.9976 418.6213 418.8369 0.0323 -1.0000 -1.0000 3055781 1578781852.50 151.4898 60.0004 32.0000 1.9970 1.9979 418.3529 418.5696 0.0326 -1.0000 -1.0000 3055844 1578781852.60 151.4378 60.0004 32.0000 1.9967 1.9976 418.5013 418.7186 0.0325 -1.0000 -1.0000 3055922 1578781852.70 151.4378 60.0004 32.0000 1.9963 1.9972 418.6013 418.8179 0.0325 -1.0000 -1.0000 3055984 1578781852.80 151.4378 60.0004 32.0000 1.9986 1.9995 418.3711 418.5881 0.0326 -1.0000 -1.0000 3056265 1578781852.90 151.4378 60.0004 32.0000 1.9984 1.9992 418.3853 418.6027 0.0326 -1.0000 -1.0000 3056328 1578781853.00 151.4378 60.0004 32.0000 1.9972 1.9980 418.5165 418.7332 0.0325 -1.0000 -1.0000 3056390 1578781853.10 151.4985 60.0004 32.0000 1.9970 1.9978 418.6191 418.8352 0.0324 -1.0000 -1.0000 3056453 1578781853.20 151.4985 60.0004 32.0000 1.9979 1.9987 418.5302 418.7471 0.0325 -1.0000 -1.0000 3056531 1578781853.30 151.4985 60.0004 32.0000 1.9980 1.9988 418.3142 418.5303 0.0324 -1.0000 -1.0000 3056734 1578781853.40 151.4985 60.0004 32.0000 1.9977 1.9985 418.4185 418.6342 0.0323 -1.0000 -1.0000 3056797 1578781853.50 151.4985 60.0004 32.0000 1.9973 1.9981 418.5162 418.7319 0.0324 -1.0000 -1.0000 3056875 1578781853.60 151.5005 60.0004 32.0000 1.9973 1.9982 418.5445 418.7608 0.0325 -1.0000 -1.0000 3056937 1578781853.70 151.5005 60.0004 32.0000 1.9980 1.9989 418.3550 418.5727 0.0327 -1.0000 -1.0000 3057000 1578781853.80 151.5005 60.0004 32.0000 1.9968 1.9977 418.5116 418.7290 0.0325 -1.0000 -1.0000 3057281 1578781853.90 151.5005 60.0004 32.0000 1.9972 1.9981 418.5923 418.8095 0.0325 -1.0000 -1.0000 3057344 1578781854.00 151.5005 60.0004 32.0000 1.9977 1.9986 418.5025 418.7186 0.0324 -1.0000 -1.0000 3057406 1578781854.10 151.5009 60.0004 32.0000 1.9983 1.9991 418.3325 418.5491 0.0325 -1.0000 -1.0000 3057484 1578781854.20 151.5013 60.0004 32.0000 1.9978 1.9986 418.3795 418.5958 0.0325 -1.0000 -1.0000 3057547 1578781854.30 151.5013 60.0004 32.0000 1.9973 1.9981 418.4307 418.6485 0.0327 -1.0000 -1.0000 3057734 1578781854.40 151.5013 60.0004 32.0000 1.9977 1.9986 418.5446 418.7625 0.0327 -1.0000 -1.0000 3057797 1578781854.50 151.5013 60.0004 32.0000 1.9990 1.9998 418.4038 418.6194 0.0324 -1.0000 -1.0000 3057859 1578781854.60 151.5013 60.0004 32.0000 1.9990 1.9999 418.3532 418.5704 0.0325 -1.0000 -1.0000 3057937 1578781854.70 151.3991 60.0004 32.0000 1.9977 1.9985 418.3445 418.5606 0.0324 -1.0000 -1.0000 3058000 1578781854.80 151.3991 60.0004 32.0000 1.9972 1.9980 418.5320 418.7477 0.0324 -1.0000 -1.0000 3058297 1578781854.90 151.3991 60.0004 32.0000 1.9980 1.9989 418.5075 418.7248 0.0326 -1.0000 -1.0000 3058375 1578781855.00 151.3991 60.0004 32.0000 1.9978 1.9987 418.3310 418.5478 0.0325 -1.0000 -1.0000 3058437 1578781855.10 151.3991 60.0004 32.0000 1.9978 1.9987 418.3324 418.5493 0.0325 -1.0000 -1.0000 3058500 1578781855.20 151.4183 60.0004 32.0000 1.9979 1.9987 418.4723 418.6882 0.0324 -1.0000 -1.0000 3058562 1578781855.30 151.4282 60.0004 32.0000 1.9968 1.9977 418.6057 418.8226 0.0325 -1.0000 -1.0000 3058625 1578781855.40 151.4282 60.0004 32.0000 1.9985 1.9994 418.3198 418.5361 0.0325 -1.0000 -1.0000 3059250 1578781855.50 151.4282 60.0004 32.0000 1.9974 1.9983 418.3598 418.5766 0.0325 -1.0000 -1.0000 3059328 1578781855.60 151.4282 60.0004 32.0000 1.9973 1.9981 418.6415 418.8578 0.0324 -1.0000 -1.0000 3059390 1578781855.70 151.4282 60.0004 32.0000 1.9973 1.9981 418.5606 418.7781 0.0326 -1.0000 -1.0000 3059453 1578781855.80 151.5796 60.0004 32.0000 1.9983 1.9992 418.5725 418.7886 0.0324 -1.0000 -1.0000 3059531 1578781855.90 151.5796 60.0004 32.0000 1.9977 1.9985 418.4888 418.7048 0.0324 -1.0000 -1.0000 3059593 1578781856.00 151.5796 60.0004 32.0000 1.9984 1.9992 418.5588 418.7751 0.0324 -1.0000 -1.0000 3059656 1578781856.10 151.5796 60.0004 32.0000 1.9975 1.9983 418.6159 418.8327 0.0325 -1.0000 -1.0000 3059734 1578781856.20 151.5796 60.0004 32.0000 1.9983 1.9992 418.4673 418.6835 0.0324 -1.0000 -1.0000 3059797 1578781856.30 151.5087 60.0004 32.0000 1.9976 1.9984 418.3835 418.5995 0.0324 -1.0000 -1.0000 3059859 1578781856.40 151.5087 60.0004 32.0000 1.9972 1.9981 418.4976 418.7132 0.0323 -1.0000 -1.0000 3059984 1578781856.50 151.5087 60.0004 32.0000 1.9963 1.9971 418.6166 418.8330 0.0325 -1.0000 -1.0000 3100047 1578781856.60 151.5087 60.0004 32.0000 1.9971 1.9980 418.5789 418.7949 0.0323 -1.0000 -1.0000 3100125 1578781856.70 151.5087 60.0004 32.0000 1.9980 1.9988 418.3740 418.5900 0.0325 -1.0000 -1.0000 3100187 1578781856.80 151.4666 60.0004 32.0000 1.9981 1.9990 418.3911 418.6086 0.0326 -1.0000 -1.0000 3100250 1578781856.90 151.4285 60.0004 32.0000 1.9975 1.9984 418.5841 418.8010 0.0326 -1.0000 -1.0000 3100547 1578781857.00 151.4285 60.0004 32.0000 1.9980 1.9989 418.6161 418.8323 0.0324 -1.0000 -1.0000 3100609 1578781857.10 151.4285 60.0004 32.0000 1.9980 1.9989 418.3916 418.6085 0.0326 -1.0000 -1.0000 3100672 1578781857.20 151.4285 60.0004 32.0000 1.9986 1.9994 418.5005 418.7176 0.0325 -1.0000 -1.0000 3100750 1578781857.30 151.4285 60.0004 32.0000 1.9978 1.9987 418.5453 418.7624 0.0325 -1.0000 -1.0000 3100812 1578781857.40 151.6552 60.0004 32.0000 1.9992 2.0000 418.5389 418.7551 0.0325 -1.0000 -1.0000 3100922 1578781857.50 151.6552 60.0004 32.0000 1.9994 2.0003 418.3824 418.5995 0.0325 -1.0000 -1.0000 3101000 1578781857.60 151.6552 60.0004 32.0000 1.9983 1.9991 418.5424 418.7593 0.0325 -1.0000 -1.0000 3101062 1578781857.70 151.6552 60.0004 32.0000 1.9979 1.9988 418.5687 418.7857 0.0325 -1.0000 -1.0000 3101125 1578781857.80 151.6552 60.0004 32.0000 1.9984 1.9992 418.4770 418.6936 0.0325 -1.0000 -1.0000 3101187 1578781857.90 151.6120 60.0004 32.0000 1.9982 1.9991 418.4056 418.6220 0.0325 -1.0000 -1.0000 3101922 1578781858.00 151.5515 60.0004 32.0000 1.9974 1.9983 418.5054 418.7221 0.0325 -1.0000 -1.0000 3101984 1578781858.10 151.5515 60.0004 32.0000 1.9979 1.9987 418.6083 418.8253 0.0325 -1.0000 -1.0000 3102062 1578781858.20 151.5515 60.0004 32.0000 1.9984 1.9993 418.4970 418.7143 0.0326 -1.0000 -1.0000 3102125 1578781858.30 151.5515 60.0004 32.0000 1.9982 1.9991 418.5076 418.7242 0.0324 -1.0000 -1.0000 3102187 1578781858.40 151.5515 60.0004 32.0000 1.9973 1.9981 418.6045 418.8208 0.0324 -1.0000 -1.0000 3102265 1578781858.50 151.5226 60.0004 32.0000 1.9979 1.9987 418.3869 418.6026 0.0324 -1.0000 -1.0000 3102328 1578781858.60 151.5190 60.0004 32.0000 1.9970 1.9978 418.2113 418.4276 0.0325 -1.0000 -1.0000 3102406 1578781858.70 151.5190 60.0004 32.0000 1.9981 1.9989 418.4210 418.6367 0.0323 -1.0000 -1.0000 3102469 1578781858.80 151.5190 60.0004 32.0000 1.9970 1.9979 418.5515 418.7683 0.0325 -1.0000 -1.0000 3102531 1578781858.90 151.5190 60.0004 32.0000 1.9975 1.9984 418.4539 418.6705 0.0325 -1.0000 -1.0000 3102594 1578781859.00 151.5190 60.0004 32.0000 1.9983 1.9991 418.3415 418.5575 0.0324 -1.0000 -1.0000 3102672 1578781859.10 151.6165 60.0004 32.0000 1.9976 1.9984 418.4925 418.7092 0.0325 -1.0000 -1.0000 3102734 1578781859.20 151.6165 60.0004 32.0000 1.9986 1.9995 418.6491 418.8665 0.0326 -1.0000 -1.0000 3102812 1578781859.30 151.6165 60.0004 32.0000 1.9977 1.9985 418.5891 418.8055 0.0324 -1.0000 -1.0000 3102875 1578781859.40 151.6165 60.0004 32.0000 1.9978 1.9987 418.5272 418.7431 0.0324 -1.0000 -1.0000 3102937 1578781859.50 151.6165 60.0004 32.0000 1.9975 1.9984 418.5865 418.8036 0.0325 -1.0000 -1.0000 3103172 1578781859.60 151.5722 60.0004 32.0000 1.9974 1.9983 418.5015 418.7182 0.0325 -1.0000 -1.0000 3103234 1578781859.70 151.5650 60.0004 32.0000 1.9981 1.9989 418.3305 418.5463 0.0323 -1.0000 -1.0000 3103297 1578781859.80 151.5650 60.0004 32.0000 1.9975 1.9984 418.2508 418.4678 0.0325 -1.0000 -1.0000 3103375 1578781859.90 151.5650 60.0004 32.0000 1.9974 1.9983 418.5396 418.7563 0.0325 -1.0000 -1.0000 3103437 1578781860.00 151.5650 60.0004 32.0000 1.9968 1.9977 418.5754 418.7922 0.0325 -1.0000 -1.0000 3103500 1578781860.10 151.5449 60.0003 32.0000 1.9984 1.9993 418.4108 418.6273 0.0325 -1.0000 -1.0000 3103562 1578781860.20 151.4522 60.0000 32.0000 1.9983 1.9991 418.3684 418.5843 0.0324 -1.0000 -1.0000 3103625 1578781860.30 151.4522 60.0000 32.0000 1.9981 1.9989 418.6067 418.8224 0.0323 -1.0000 -1.0000 3103687 1578781860.40 151.4522 60.0000 32.0000 1.9984 1.9993 418.4935 418.7108 0.0325 -1.0000 -1.0000 3103765 1578781860.50 151.4522 60.0000 32.0000 1.9986 1.9995 418.4481 418.6642 0.0324 -1.0000 -1.0000 3103937 1578781860.60 151.4522 60.0000 32.0000 1.9970 1.9979 418.6149 418.8310 0.0324 -1.0000 -1.0000 3104015 1578781860.70 151.5707 60.0000 32.0000 1.9971 1.9980 418.5435 418.7610 0.0327 -1.0000 -1.0000 3104078 1578781860.80 151.5707 60.0000 32.0000 1.9982 1.9991 418.3463 418.5636 0.0325 -1.0000 -1.0000 3104140 1578781860.90 151.5707 60.0000 32.0000 1.9990 1.9998 418.4059 418.6224 0.0325 -1.0000 -1.0000 3104218 1578781861.00 151.5707 60.0000 32.0000 1.9972 1.9980 418.5716 418.7886 0.0325 -1.0000 -1.0000 3104281 1578781861.10 151.5707 60.0000 32.0000 1.9972 1.9981 418.3704 418.5876 0.0326 -1.0000 -1.0000 3104344 1578781861.20 151.5224 60.0000 32.0000 1.9978 1.9986 418.4332 418.6497 0.0324 -1.0000 -1.0000 3104422 1578781861.30 151.4993 60.0000 32.0000 1.9983 1.9991 418.3147 418.5309 0.0324 -1.0000 -1.0000 3104484 1578781861.40 151.4993 60.0000 32.0000 1.9977 1.9985 418.3476 418.5625 0.0324 -1.0000 -1.0000 3104547 1578781861.50 151.4993 60.0000 32.0000 1.9970 1.9978 418.4091 418.6272 0.0327 -1.0000 -1.0000 3104609 1578781861.60 151.4993 60.0000 32.0000 1.9971 1.9979 418.5467 418.7645 0.0326 -1.0000 -1.0000 3105297 1578781861.70 151.4993 60.0000 32.0000 1.9979 1.9987 418.3627 418.5797 0.0326 -1.0000 -1.0000 3105375 1578781861.80 151.5745 60.0000 32.0000 1.9978 1.9987 418.3431 418.5604 0.0325 -1.0000 -1.0000 3105453 1578781861.90 151.5871 60.0000 32.0000 1.9974 1.9983 418.4431 418.6591 0.0324 -1.0000 -1.0000 3105515 1578781862.00 151.5871 60.0000 32.0000 1.9981 1.9990 418.4290 418.6464 0.0325 -1.0000 -1.0000 3105578 1578781862.10 151.5871 60.0000 32.0000 1.9985 1.9994 418.3365 418.5517 0.0324 -1.0000 -1.0000 3105656 1578781862.20 151.5871 60.0000 32.0000 1.9982 1.9990 418.3872 418.6043 0.0326 -1.0000 -1.0000 3105719 1578781862.30 151.5624 60.0000 32.0000 1.9975 1.9983 418.5061 418.7223 0.0324 -1.0000 -1.0000 3105781 1578781862.40 151.4430 60.0000 32.0000 1.9977 1.9986 418.5706 418.7865 0.0324 -1.0000 -1.0000 3105859 1578781862.50 151.4430 60.0000 32.0000 1.9985 1.9994 418.3465 418.5633 0.0326 -1.0000 -1.0000 3105922 1578781862.60 151.4430 60.0000 32.0000 1.9979 1.9988 418.3300 418.5469 0.0325 -1.0000 -1.0000 3106031 1578781862.70 151.4430 60.0000 32.0000 1.9982 1.9990 418.4381 418.6548 0.0324 -1.0000 -1.0000 3106094 1578781862.80 151.4430 60.0000 32.0000 1.9974 1.9983 418.4423 418.6580 0.0325 -1.0000 -1.0000 3106156 1578781862.90 151.5869 60.0000 32.0000 1.9991 1.9999 418.3523 418.5688 0.0324 -1.0000 -1.0000 3106218 1578781863.00 151.5869 60.0000 32.0000 1.9975 1.9984 418.4514 418.6681 0.0325 -1.0000 -1.0000 3106281 1578781863.10 151.5869 60.0000 32.0000 1.9964 1.9973 418.5224 418.7386 0.0324 -1.0000 -1.0000 3106515 1578781863.20 151.5869 60.0000 32.0000 1.9975 1.9983 418.4285 418.6452 0.0326 -1.0000 -1.0000 3106594 1578781863.30 151.5869 60.0000 32.0000 1.9982 1.9990 418.2779 418.4938 0.0324 -1.0000 -1.0000 3106656 1578781863.40 151.5426 60.0000 32.0000 1.9982 1.9991 418.3655 418.5828 0.0325 -1.0000 -1.0000 3106718 1578781863.50 151.5227 60.0000 32.0000 1.9972 1.9980 418.3958 418.6120 0.0324 -1.0000 -1.0000 3106781 1578781863.60 151.5227 60.0000 32.0000 1.9966 1.9975 418.4875 418.7054 0.0328 -1.0000 -1.0000 3107187 1578781863.70 151.5227 60.0000 32.0000 1.9978 1.9987 418.3496 418.5655 0.0324 -1.0000 -1.0000 3107250 1578781863.80 151.5227 60.0000 32.0000 1.9982 1.9990 418.3252 418.5420 0.0325 -1.0000 -1.0000 3107312 1578781863.90 151.5227 60.0000 32.0000 1.9972 1.9981 418.5610 418.7785 0.0326 -1.0000 -1.0000 3107375 1578781864.00 151.3841 60.0000 32.0000 1.9970 1.9978 418.2756 418.4925 0.0325 -1.0000 -1.0000 3107437 1578781864.10 151.3841 60.0000 32.0000 1.9972 1.9981 418.2416 418.4574 0.0324 -1.0000 -1.0000 3107515 1578781864.20 151.3841 60.0000 32.0000 1.9982 1.9991 418.4138 418.6306 0.0325 -1.0000 -1.0000 3108000 1578781864.30 151.3841 60.0000 32.0000 1.9978 1.9987 418.6563 418.8724 0.0324 -1.0000 -1.0000 3108062 1578781864.40 151.3841 60.0000 32.0000 1.9984 1.9992 418.4816 418.6981 0.0325 -1.0000 -1.0000 3108140 1578781864.50 151.3841 60.0000 32.0000 1.9987 1.9995 418.3694 418.5863 0.0325 -1.0000 -1.0000 3108203 1578781864.60 151.5579 60.0001 32.0000 1.9982 1.9991 418.3708 418.5878 0.0325 -1.0000 -1.0000 3108281 1578781864.70 151.5579 60.0001 32.0000 1.9977 1.9986 418.4974 418.7147 0.0326 -1.0000 -1.0000 3108344 1578781864.80 151.5579 60.0001 32.0000 1.9972 1.9980 418.5202 418.7364 0.0323 -1.0000 -1.0000 3108406 1578781864.90 151.5579 60.0001 32.0000 1.9980 1.9988 418.3451 418.5605 0.0323 -1.0000 -1.0000 3108469 1578781865.00 151.5579 60.0001 32.0000 1.9974 1.9983 418.2638 418.4801 0.0325 -1.0000 -1.0000 3108531 1578781865.10 151.5105 60.0001 32.0000 1.9977 1.9985 418.4481 418.6653 0.0326 -1.0000 -1.0000 3108594 1578781865.20 151.4789 60.0001 32.0000 1.9970 1.9978 418.5101 418.7269 0.0325 -1.0000 -1.0000 3108734 1578781865.30 151.4789 60.0001 32.0000 1.9980 1.9989 418.3091 418.5252 0.0325 -1.0000 -1.0000 3108797 1578781865.40 151.4789 60.0001 32.0000 1.9981 1.9990 418.3968 418.6141 0.0326 -1.0000 -1.0000 3108875 1578781865.50 151.4789 60.0001 32.0000 1.9970 1.9979 418.5373 418.7547 0.0326 -1.0000 -1.0000 3108953 1578781865.60 151.4789 60.0001 32.0000 1.9973 1.9981 418.5574 418.7755 0.0327 -1.0000 -1.0000 3109015 1578781865.70 151.5563 60.0001 32.0000 1.9983 1.9992 418.4281 418.6451 0.0325 -1.0000 -1.0000 3109203 1578781865.80 151.5563 60.0001 32.0000 1.9982 1.9991 418.3306 418.5478 0.0326 -1.0000 -1.0000 3109266 1578781865.90 151.5563 60.0001 32.0000 1.9985 1.9994 418.4279 418.6448 0.0325 -1.0000 -1.0000 3109328 1578781866.00 151.5563 60.0001 32.0000 1.9983 1.9991 418.5695 418.7860 0.0325 -1.0000 -1.0000 3109390 1578781866.10 151.5563 60.0001 32.0000 1.9979 1.9987 418.4830 418.6995 0.0324 -1.0000 -1.0000 3109469 1578781866.20 151.5563 60.0001 32.0000 1.9979 1.9987 418.4293 418.6465 0.0325 -1.0000 -1.0000 3109750 1578781866.30 151.5563 60.0001 32.0000 1.9974 1.9982 418.4010 418.6171 0.0325 -1.0000 -1.0000 3109812 1578781866.40 151.5563 60.0001 32.0000 1.9970 1.9978 418.5227 418.7389 0.0324 -1.0000 -1.0000 3109890 1578781866.50 151.5563 60.0001 32.0000 1.9978 1.9986 418.4772 418.6940 0.0325 -1.0000 -1.0000 3109953 1578781866.60 151.5563 60.0001 32.0000 1.9981 1.9989 418.2958 418.5126 0.0325 -1.0000 -1.0000 3110031 1578781866.70 151.5563 60.0001 32.0000 1.9970 1.9978 418.4739 418.6911 0.0326 -1.0000 -1.0000 3110312 1578781866.80 151.4038 60.0001 32.0000 1.9972 1.9981 418.4826 418.6989 0.0324 -1.0000 -1.0000 3110375 1578781866.90 151.4038 60.0001 32.0000 1.9975 1.9984 418.2746 418.4911 0.0325 -1.0000 -1.0000 3110453 1578781867.00 151.4038 60.0001 32.0000 1.9974 1.9983 418.3145 418.5315 0.0325 -1.0000 -1.0000 3110515 1578781867.10 151.4038 60.0001 32.0000 1.9971 1.9979 418.5873 418.8036 0.0325 -1.0000 -1.0000 3110578 1578781867.20 151.4038 60.0001 32.0000 1.9977 1.9985 418.5512 418.7678 0.0325 -1.0000 -1.0000 3111219 1578781867.30 151.4272 60.0001 32.0000 1.9980 1.9988 418.3594 418.5767 0.0326 -1.0000 -1.0000 3111281 1578781867.40 151.4463 60.0001 32.0000 1.9974 1.9983 418.3616 418.5788 0.0326 -1.0000 -1.0000 3111344 1578781867.50 151.4463 60.0001 32.0000 1.9973 1.9981 418.4289 418.6455 0.0324 -1.0000 -1.0000 3111406 1578781867.60 151.4463 60.0001 32.0000 1.9982 1.9990 418.3504 418.5668 0.0325 -1.0000 -1.0000 3111484 1578781867.70 151.4463 60.0001 32.0000 1.9984 1.9993 418.2907 418.5079 0.0326 -1.0000 -1.0000 3111547 1578781867.80 151.4463 60.0001 32.0000 1.9964 1.9972 418.4526 418.6696 0.0325 -1.0000 -1.0000 3111609 1578781867.90 151.5114 60.0001 32.0000 1.9966 1.9974 418.4928 418.7097 0.0325 -1.0000 -1.0000 3111672 1578781868.00 151.5114 60.0001 32.0000 1.9975 1.9984 418.3569 418.5733 0.0324 -1.0000 -1.0000 3111734 1578781868.10 151.5114 60.0001 32.0000 1.9979 1.9987 418.2884 418.5051 0.0326 -1.0000 -1.0000 3111812 1578781868.20 151.5114 60.0001 32.0000 1.9974 1.9983 418.4713 418.6881 0.0325 -1.0000 -1.0000 3111875 1578781868.30 151.5114 60.0001 32.0000 1.9980 1.9989 418.4934 418.7093 0.0324 -1.0000 -1.0000 3111937 1578781868.40 151.5614 60.0001 32.0000 1.9980 1.9988 418.3200 418.5366 0.0326 -1.0000 -1.0000 3112015 1578781868.50 151.5614 60.0001 32.0000 1.9979 1.9988 418.2699 418.4882 0.0328 -1.0000 -1.0000 3112078 1578781868.60 151.5614 60.0001 32.0000 1.9982 1.9991 418.5263 418.7436 0.0325 -1.0000 -1.0000 3112140 1578781868.70 151.5614 60.0001 32.0000 1.9986 1.9995 418.4951 418.7119 0.0325 -1.0000 -1.0000 3112203 1578781868.80 151.5614 60.0001 32.0000 1.9982 1.9991 418.2748 418.4909 0.0323 -1.0000 -1.0000 3112265 1578781868.90 151.5310 60.0001 32.0000 1.9981 1.9989 418.3396 418.5569 0.0326 -1.0000 -1.0000 3112344 1578781869.00 151.4791 60.0001 32.0000 1.9978 1.9986 418.4973 418.7139 0.0325 -1.0000 -1.0000 3112406 1578781869.10 151.4791 60.0001 32.0000 1.9974 1.9983 418.5853 418.8020 0.0325 -1.0000 -1.0000 3112469 1578781869.20 151.4032 60.0001 32.0000 1.9976 1.9985 418.5368 418.7540 0.0325 -1.0000 -1.0000 3112547 1578781869.30 151.4032 60.0001 32.0000 1.9989 1.9997 418.3524 418.5691 0.0326 -1.0000 -1.0000 3112765 1578781869.40 151.4032 60.0001 32.0000 1.9976 1.9985 418.3485 418.5663 0.0327 -1.0000 -1.0000 3112828 1578781869.50 151.4032 60.0001 32.0000 1.9972 1.9980 418.4789 418.6966 0.0326 -1.0000 -1.0000 3112890 1578781869.60 151.4032 60.0001 32.0000 1.9968 1.9977 418.5376 418.7539 0.0324 -1.0000 -1.0000 3112969 1578781869.70 151.4032 60.0001 32.0000 1.9976 1.9985 418.4892 418.7059 0.0325 -1.0000 -1.0000 3113031 1578781869.80 151.4032 60.0001 32.0000 1.9986 1.9994 418.2895 418.5054 0.0324 -1.0000 -1.0000 3113203 1578781869.90 151.4032 60.0001 32.0000 1.9980 1.9989 418.3821 418.5992 0.0326 -1.0000 -1.0000 3113281 1578781870.00 151.5837 60.0009 32.0000 1.9983 1.9992 418.5150 418.7321 0.0325 -1.0000 -1.0000 3113344 1578781870.10 151.6322 60.0011 32.0000 1.9987 1.9996 418.3649 418.5815 0.0325 -1.0000 -1.0000 3113422 1578781870.20 151.6322 60.0011 32.0000 1.9980 1.9989 418.3414 418.5577 0.0325 -1.0000 -1.0000 3113469 1578781870.30 151.6322 60.0011 32.0000 1.9972 1.9981 418.4570 418.6735 0.0324 -1.0000 -1.0000 3113547 1578781870.40 151.6322 60.0011 32.0000 1.9977 1.9985 418.5563 418.7732 0.0326 -1.0000 -1.0000 3113609 1578781870.50 151.6322 60.0011 32.0000 1.9982 1.9991 418.3820 418.5992 0.0326 -1.0000 -1.0000 3113672 1578781870.60 151.3557 60.0011 32.0000 1.9973 1.9981 418.2821 418.4993 0.0326 -1.0000 -1.0000 3113750 1578781870.70 151.3557 60.0011 32.0000 1.9968 1.9977 418.3585 418.5750 0.0325 -1.0000 -1.0000 3113812 1578781870.80 151.3557 60.0011 32.0000 1.9962 1.9971 418.5368 418.7534 0.0325 -1.0000 -1.0000 3114703 1578781870.90 151.3557 60.0011 32.0000 1.9975 1.9983 418.2539 418.4709 0.0325 -1.0000 -1.0000 3114844 1578781871.00 151.3557 60.0011 32.0000 1.9982 1.9990 418.3379 418.5543 0.0324 -1.0000 -1.0000 3114906 1578781871.10 151.3872 60.0011 32.0000 1.9983 1.9991 418.4433 418.6607 0.0326 -1.0000 -1.0000 3114969 1578781871.20 151.4713 60.0011 32.0000 1.9977 1.9985 418.5200 418.7371 0.0326 -1.0000 -1.0000 3115047 1578781871.30 151.4713 60.0011 32.0000 1.9985 1.9993 418.4412 418.6580 0.0325 -1.0000 -1.0000 3115109 1578781871.40 151.4713 60.0011 32.0000 1.9982 1.9990 418.2776 418.4943 0.0325 -1.0000 -1.0000 3115172 1578781871.50 151.4713 60.0011 32.0000 1.9978 1.9986 418.3699 418.5860 0.0324 -1.0000 -1.0000 3115250 1578781871.60 151.4713 60.0011 32.0000 1.9982 1.9990 418.5860 418.8029 0.0325 -1.0000 -1.0000 3115312 1578781871.70 151.5034 60.0011 32.0000 1.9987 1.9995 418.4842 418.7004 0.0325 -1.0000 -1.0000 3115375 1578781871.80 151.5034 60.0011 32.0000 1.9985 1.9993 418.2794 418.4969 0.0326 -1.0000 -1.0000 3115453 1578781871.90 151.5034 60.0011 32.0000 1.9972 1.9981 418.3909 418.6073 0.0324 -1.0000 -1.0000 3115515 1578781872.00 151.5034 60.0011 32.0000 1.9972 1.9981 418.4097 418.6258 0.0324 -1.0000 -1.0000 3115578 1578781872.10 151.5034 60.0011 32.0000 1.9983 1.9992 418.3608 418.5779 0.0326 -1.0000 -1.0000 3115640 1578781872.20 151.4847 60.0011 32.0000 1.9981 1.9990 418.2849 418.5009 0.0324 -1.0000 -1.0000 3115703 1578781872.30 151.4798 60.0011 32.0000 1.9982 1.9990 418.5275 418.7442 0.0326 -1.0000 -1.0000 3116437 1578781872.40 151.5173 60.0011 32.0000 1.9977 1.9986 418.5388 418.7572 0.0327 -1.0000 -1.0000 3116515 1578781872.50 151.5173 60.0011 32.0000 1.9979 1.9987 418.3957 418.6121 0.0325 -1.0000 -1.0000 3116578 1578781872.60 151.5173 60.0011 32.0000 1.9979 1.9988 418.3301 418.5466 0.0325 -1.0000 -1.0000 3116640 1578781872.70 151.5173 60.0011 32.0000 1.9971 1.9980 418.4490 418.6661 0.0326 -1.0000 -1.0000 3116703 1578781872.80 151.5173 60.0011 32.0000 1.9974 1.9982 418.4447 418.6627 0.0327 -1.0000 -1.0000 3116765 1578781872.90 151.5173 60.0011 32.0000 1.9988 1.9997 418.3352 418.5531 0.0326 -1.0000 -1.0000 3116844 1578781873.00 151.5173 60.0011 32.0000 1.9983 1.9991 418.2742 418.4915 0.0326 -1.0000 -1.0000 3116906 1578781873.10 151.5173 60.0011 32.0000 1.9975 1.9983 418.4183 418.6355 0.0326 -1.0000 -1.0000 3116969 1578781873.20 151.5173 60.0011 32.0000 1.9969 1.9978 418.4087 418.6264 0.0327 -1.0000 -1.0000 3117047 1578781873.30 151.5173 60.0011 32.0000 1.9968 1.9977 418.2895 418.5068 0.0326 -1.0000 -1.0000 3117172 1578781873.40 151.5173 60.0011 32.0000 1.9974 1.9982 418.2500 418.4665 0.0325 -1.0000 -1.0000 3117234 1578781873.50 151.4747 60.0011 32.0000 1.9967 1.9976 418.4603 418.6772 0.0325 -1.0000 -1.0000 3117312 1578781873.60 151.4741 60.0011 32.0000 1.9973 1.9981 418.4369 418.6539 0.0325 -1.0000 -1.0000 3117375 1578781873.70 151.4741 60.0011 32.0000 1.9982 1.9990 418.2802 418.4966 0.0325 -1.0000 -1.0000 3117437 1578781873.80 151.4741 60.0011 32.0000 1.9977 1.9985 418.3410 418.5572 0.0324 -1.0000 -1.0000 3117515 1578781873.90 151.4741 60.0011 32.0000 1.9970 1.9978 418.4984 418.7155 0.0326 -1.0000 -1.0000 3117734 1578781874.00 151.4926 60.0011 32.0000 1.9966 1.9974 418.4849 418.7023 0.0326 -1.0000 -1.0000 3117797 1578781874.10 151.4926 60.0011 32.0000 1.9974 1.9983 418.2199 418.4377 0.0327 -1.0000 -1.0000 3117859 1578781874.20 151.4926 60.0011 32.0000 1.9977 1.9985 418.3166 418.5336 0.0325 -1.0000 -1.0000 3117922 1578781874.30 151.4926 60.0011 32.0000 1.9965 1.9974 418.3856 418.6026 0.0326 -1.0000 -1.0000 3117984 1578781874.40 151.4926 60.0011 32.0000 1.9969 1.9978 418.4067 418.6240 0.0326 -1.0000 -1.0000 3118062 1578781874.50 151.4926 60.0011 32.0000 1.9978 1.9987 418.3029 418.5197 0.0325 -1.0000 -1.0000 3118125 1578781874.60 151.4926 60.0011 32.0000 1.9974 1.9983 418.4062 418.6230 0.0325 -1.0000 -1.0000 3118203 1578781874.70 151.4926 60.0011 32.0000 1.9970 1.9978 418.5883 418.8062 0.0327 -1.0000 -1.0000 3118265 1578781874.80 151.4926 60.0011 32.0000 1.9982 1.9990 418.4932 418.7100 0.0324 -1.0000 -1.0000 3118328 1578781874.90 151.4926 60.0011 32.0000 1.9964 1.9972 418.3816 418.5981 0.0325 -1.0000 -1.0000 3118812 1578781875.00 151.4926 60.0011 32.0000 1.9968 1.9976 418.3297 418.5467 0.0325 -1.0000 -1.0000 3118875 1578781875.10 151.5022 60.0011 32.0000 1.9965 1.9974 418.4988 418.7149 0.0325 -1.0000 -1.0000 3118937 1578781875.20 151.5022 60.0011 32.0000 1.9970 1.9978 418.5114 418.7282 0.0325 -1.0000 -1.0000 3119015 1578781875.30 151.5022 60.0011 32.0000 1.9973 1.9982 418.3064 418.5230 0.0325 -1.0000 -1.0000 3119078 1578781875.40 151.5022 60.0011 32.0000 1.9974 1.9982 418.3349 418.5516 0.0325 -1.0000 -1.0000 3119140 1578781875.50 151.5022 60.0011 32.0000 1.9973 1.9981 418.4914 418.7076 0.0325 -1.0000 -1.0000 3119219 1578781875.60 151.5096 60.0011 32.0000 1.9974 1.9983 418.4104 418.6280 0.0327 -1.0000 -1.0000 3119281 1578781875.70 151.5096 60.0011 32.0000 1.9978 1.9987 418.2592 418.4750 0.0324 -1.0000 -1.0000 3119344 1578781875.80 151.5096 60.0011 32.0000 1.9972 1.9981 418.5120 418.7290 0.0325 -1.0000 -1.0000 3119406 1578781875.90 151.5096 60.0011 32.0000 1.9977 1.9986 418.4998 418.7173 0.0326 -1.0000 -1.0000 3119469 1578781876.00 151.5096 60.0011 32.0000 1.9981 1.9989 418.4469 418.6641 0.0325 -1.0000 -1.0000 3119531 1578781876.10 151.5096 60.0011 32.0000 1.9994 2.0002 418.2885 418.5061 0.0326 -1.0000 -1.0000 3119609 1578781876.20 151.4765 60.0011 32.0000 1.9975 1.9983 418.4522 418.6696 0.0326 -1.0000 -1.0000 3119672 1578781876.30 151.4587 60.0011 32.0000 1.9969 1.9978 418.5199 418.7380 0.0327 -1.0000 -1.0000 3119734 1578781876.40 151.4587 60.0011 32.0000 1.9974 1.9983 418.5496 418.7659 0.0325 -1.0000 -1.0000 3120219 1578781876.50 151.4587 60.0011 32.0000 1.9979 1.9988 418.3343 418.5513 0.0326 -1.0000 -1.0000 3120281 1578781876.60 151.4587 60.0011 32.0000 1.9979 1.9988 418.4633 418.6802 0.0325 -1.0000 -1.0000 3120359 1578781876.70 151.4587 60.0011 32.0000 1.9969 1.9977 418.5493 418.7660 0.0325 -1.0000 -1.0000 3120422 1578781876.80 151.4587 60.0011 32.0000 1.9976 1.9985 418.3802 418.5977 0.0325 -1.0000 -1.0000 3120484 1578781876.90 151.4587 60.0011 32.0000 1.9978 1.9987 418.3105 418.5276 0.0327 -1.0000 -1.0000 3120734 1578781877.00 151.4587 60.0011 32.0000 1.9974 1.9982 418.5064 418.7248 0.0327 -1.0000 -1.0000 3120797 1578781877.10 151.4587 60.0011 32.0000 1.9965 1.9973 418.5239 418.7417 0.0326 -1.0000 -1.0000 3120859 1578781877.20 151.4587 60.0011 32.0000 1.9979 1.9987 418.3983 418.6152 0.0326 -1.0000 -1.0000 3120937 1578781877.30 151.4587 60.0011 32.0000 1.9980 1.9989 418.2834 418.5001 0.0325 -1.0000 -1.0000 3121000 1578781877.40 151.4587 60.0011 32.0000 1.9979 1.9987 418.4638 418.6802 0.0325 -1.0000 -1.0000 3121390 1578781877.50 151.4874 60.0011 32.0000 1.9979 1.9988 418.5081 418.7254 0.0326 -1.0000 -1.0000 3121469 1578781877.60 151.4874 60.0011 32.0000 1.9979 1.9988 418.2985 418.5157 0.0326 -1.0000 -1.0000 3121515 1578781877.70 151.4874 60.0011 32.0000 1.9982 1.9991 418.2879 418.5048 0.0325 -1.0000 -1.0000 3121594 1578781877.80 151.4874 60.0011 32.0000 1.9975 1.9984 418.5381 418.7553 0.0325 -1.0000 -1.0000 3121656 1578781877.90 151.4874 60.0011 32.0000 1.9975 1.9983 418.3038 418.5199 0.0324 -1.0000 -1.0000 3121719 1578781878.00 151.4940 60.0011 32.0000 1.9974 1.9983 418.2698 418.4867 0.0326 -1.0000 -1.0000 3121781 1578781878.10 151.5067 60.0011 32.0000 1.9966 1.9975 418.3422 418.5590 0.0325 -1.0000 -1.0000 3121859 1578781878.20 151.5067 60.0011 32.0000 1.9961 1.9970 418.4606 418.6772 0.0325 -1.0000 -1.0000 3121922 1578781878.30 151.5067 60.0011 32.0000 1.9973 1.9981 418.3753 418.5922 0.0326 -1.0000 -1.0000 3121984 1578781878.40 151.5067 60.0011 32.0000 1.9972 1.9981 418.1707 418.3884 0.0326 -1.0000 -1.0000 3122469 1578781878.50 151.5067 60.0011 32.0000 1.9975 1.9984 418.3693 418.5861 0.0325 -1.0000 -1.0000 3122547 1578781878.60 151.4203 60.0011 32.0000 1.9963 1.9972 418.4378 418.6547 0.0325 -1.0000 -1.0000 3122609 1578781878.70 151.4203 60.0011 32.0000 1.9976 1.9984 418.3322 418.5489 0.0325 -1.0000 -1.0000 3122672 1578781878.80 151.4203 60.0011 32.0000 1.9970 1.9979 418.3329 418.5503 0.0326 -1.0000 -1.0000 3122734 1578781878.90 151.4203 60.0011 32.0000 1.9974 1.9983 418.4244 418.6414 0.0325 -1.0000 -1.0000 3122812 1578781879.00 151.4203 60.0011 32.0000 1.9981 1.9990 418.3658 418.5821 0.0324 -1.0000 -1.0000 3122875 1578781879.10 151.4960 60.0011 32.0000 1.9983 1.9991 418.2700 418.4866 0.0325 -1.0000 -1.0000 3122937 1578781879.20 151.4960 60.0011 32.0000 1.9976 1.9984 418.4523 418.6690 0.0325 -1.0000 -1.0000 3123000 1578781879.30 151.4960 60.0011 32.0000 1.9980 1.9988 418.4950 418.7116 0.0325 -1.0000 -1.0000 3123062 1578781879.40 151.4960 60.0011 32.0000 1.9983 1.9992 418.3223 418.5395 0.0326 -1.0000 -1.0000 3123140 1578781879.50 151.4960 60.0011 32.0000 1.9976 1.9984 418.4198 418.6370 0.0325 -1.0000 -1.0000 3123203 1578781879.60 151.4960 60.0011 32.0000 1.9966 1.9975 418.5879 418.8044 0.0324 -1.0000 -1.0000 3123266 1578781879.70 151.4189 60.0012 32.0000 1.9973 1.9981 418.5008 418.7181 0.0326 -1.0000 -1.0000 3123328 1578781879.80 151.4189 60.0012 32.0000 1.9969 1.9978 418.3301 418.5475 0.0326 -1.0000 -1.0000 3123406 1578781879.90 151.4189 60.0012 32.0000 1.9975 1.9983 418.3520 418.5686 0.0325 -1.0000 -1.0000 3123469 1578781880.00 151.4189 60.0012 32.0000 1.9969 1.9978 418.5457 418.7617 0.0324 -1.0000 -1.0000 3123531 1578781880.10 151.4189 60.0012 32.0000 1.9976 1.9985 418.3639 418.5809 0.0326 -1.0000 -1.0000 3123609 1578781880.20 151.4189 60.0012 32.0000 1.9974 1.9983 418.3011 418.5180 0.0325 -1.0000 -1.0000 3123672 1578781880.30 151.4189 60.0012 32.0000 1.9974 1.9983 418.4702 418.6867 0.0325 -1.0000 -1.0000 3123719 1578781880.40 151.4189 60.0012 32.0000 1.9974 1.9982 418.5712 418.7870 0.0325 -1.0000 -1.0000 3123797 1578781880.50 151.4189 60.0012 32.0000 1.9975 1.9983 418.2792 418.4967 0.0326 -1.0000 -1.0000 3124547 1578781880.60 151.4189 60.0012 32.0000 1.9972 1.9981 418.3000 418.5152 0.0322 -1.0000 -1.0000 3124640 1578781880.70 151.4189 60.0012 32.0000 1.9971 1.9980 418.4784 418.6961 0.0326 -1.0000 -1.0000 3124797 1578781880.80 151.4189 60.0012 32.0000 1.9975 1.9983 418.4924 418.7094 0.0325 -1.0000 -1.0000 3124859 1578781880.90 151.5286 60.0012 32.0000 1.9986 1.9995 418.3203 418.5370 0.0325 -1.0000 -1.0000 3124922 1578781881.00 151.5286 60.0012 32.0000 1.9979 1.9987 418.3486 418.5649 0.0324 -1.0000 -1.0000 3124984 1578781881.10 151.5286 60.0012 32.0000 1.9967 1.9975 418.4860 418.7025 0.0325 -1.0000 -1.0000 3125047 1578781881.20 151.5286 60.0012 32.0000 1.9975 1.9984 418.3948 418.6115 0.0325 -1.0000 -1.0000 3125125 1578781881.30 151.5286 60.0012 32.0000 1.9985 1.9994 418.2871 418.5047 0.0326 -1.0000 -1.0000 3125187 1578781881.40 151.4736 60.0012 32.0000 1.9980 1.9988 418.3819 418.5985 0.0325 -1.0000 -1.0000 3125250 1578781881.50 151.4223 60.0012 32.0000 1.9975 1.9983 418.4906 418.7077 0.0326 -1.0000 -1.0000 3125328 1578781881.60 151.4223 60.0012 32.0000 1.9976 1.9984 418.3726 418.5892 0.0325 -1.0000 -1.0000 3125390 1578781881.70 151.4223 60.0012 32.0000 1.9981 1.9990 418.3265 418.5433 0.0326 -1.0000 -1.0000 3125453 1578781881.80 151.4223 60.0012 32.0000 1.9987 1.9995 418.3173 418.5342 0.0325 -1.0000 -1.0000 3125531 1578781881.90 151.4223 60.0012 32.0000 1.9979 1.9988 418.5473 418.7635 0.0324 -1.0000 -1.0000 3125594 1578781882.00 151.4270 60.0012 32.0000 1.9985 1.9994 418.4093 418.6259 0.0325 -1.0000 -1.0000 3125766 1578781882.10 151.5070 60.0012 32.0000 1.9987 1.9996 418.3312 418.5484 0.0326 -1.0000 -1.0000 3125844 1578781882.20 151.5070 60.0012 32.0000 1.9976 1.9984 418.4532 418.6694 0.0324 -1.0000 -1.0000 3125906 1578781882.30 151.5070 60.0012 32.0000 1.9974 1.9983 418.5562 418.7731 0.0325 -1.0000 -1.0000 3125969 1578781882.40 151.5070 60.0012 32.0000 1.9981 1.9990 418.2762 418.4929 0.0325 -1.0000 -1.0000 3126047 1578781882.50 151.5070 60.0012 32.0000 1.9970 1.9979 418.3718 418.5889 0.0325 -1.0000 -1.0000 3126297 1578781882.60 151.5070 60.0012 32.0000 1.9971 1.9979 418.5745 418.7910 0.0324 -1.0000 -1.0000 3126375 1578781882.70 151.5070 60.0012 32.0000 1.9974 1.9983 418.5132 418.7305 0.0326 -1.0000 -1.0000 3126422 1578781882.80 151.5070 60.0012 32.0000 1.9981 1.9990 418.4590 418.6758 0.0325 -1.0000 -1.0000 3126484 1578781882.90 151.5070 60.0012 32.0000 1.9977 1.9985 418.6121 418.8288 0.0325 -1.0000 -1.0000 3126562 1578781883.00 151.5070 60.0012 32.0000 1.9975 1.9984 418.7283 418.9451 0.0325 -1.0000 -1.0000 3126797 1578781883.10 151.4745 60.0012 32.0000 1.9982 1.9990 418.4725 418.6896 0.0325 -1.0000 -1.0000 3126859 1578781883.20 151.4277 60.0012 32.0000 1.9978 1.9987 418.3429 418.5598 0.0325 -1.0000 -1.0000 3126922 1578781883.30 151.4277 60.0012 32.0000 1.9981 1.9990 418.4512 418.6675 0.0324 -1.0000 -1.0000 3126984 1578781883.40 151.4277 60.0012 32.0000 1.9971 1.9979 418.5929 418.8094 0.0325 -1.0000 -1.0000 3127047 1578781883.50 151.4277 60.0012 32.0000 1.9970 1.9979 418.4810 418.6979 0.0325 -1.0000 -1.0000 3127125 1578781883.60 151.4277 60.0012 32.0000 1.9984 1.9993 418.4496 418.6664 0.0325 -1.0000 -1.0000 3127297 1578781883.70 151.5613 60.0012 32.0000 1.9976 1.9985 418.5643 418.7807 0.0324 -1.0000 -1.0000 3127359 1578781883.80 151.5613 60.0012 32.0000 1.9981 1.9990 418.6027 418.8198 0.0325 -1.0000 -1.0000 3127437 1578781883.90 151.5613 60.0012 32.0000 1.9978 1.9986 418.4053 418.6219 0.0325 -1.0000 -1.0000 3127500 1578781884.00 151.5613 60.0012 32.0000 1.9974 1.9983 418.4846 418.7012 0.0325 -1.0000 -1.0000 3127562 1578781884.10 151.5613 60.0012 32.0000 1.9972 1.9980 418.5929 418.8105 0.0326 -1.0000 -1.0000 3127703 1578781884.20 151.4345 60.0012 32.0000 1.9963 1.9972 418.4161 418.6320 0.0324 -1.0000 -1.0000 3127766 1578781884.30 151.4296 60.0012 32.0000 1.9971 1.9979 418.4103 418.6262 0.0324 -1.0000 -1.0000 3127828 1578781884.40 151.4296 60.0012 32.0000 1.9967 1.9975 418.5281 418.7444 0.0324 -1.0000 -1.0000 3127906 1578781884.50 151.4296 60.0012 32.0000 1.9970 1.9979 418.4918 418.7088 0.0326 -1.0000 -1.0000 3127969 1578781884.60 151.4296 60.0012 32.0000 1.9985 1.9994 418.3436 418.5607 0.0325 -1.0000 -1.0000 3128297 1578781884.70 151.4296 60.0012 32.0000 1.9979 1.9987 418.4179 418.6340 0.0324 -1.0000 -1.0000 3128359 1578781884.80 151.4691 60.0019 32.0000 1.9970 1.9979 418.5398 418.7564 0.0325 -1.0000 -1.0000 3128422 1578781884.90 151.4691 60.0019 32.0000 1.9978 1.9987 418.5495 418.7672 0.0325 -1.0000 -1.0000 3128500 1578781885.00 151.4691 60.0019 32.0000 1.9979 1.9987 418.4009 418.6177 0.0326 -1.0000 -1.0000 3128562 1578781885.10 151.4691 60.0019 32.0000 1.9980 1.9988 418.4731 418.6893 0.0324 -1.0000 -1.0000 3128687 1578781885.20 151.4691 60.0019 32.0000 1.9970 1.9979 418.6512 418.8676 0.0324 -1.0000 -1.0000 3128750 1578781885.30 151.4691 60.0019 32.0000 1.9970 1.9978 418.4789 418.6946 0.0324 -1.0000 -1.0000 3128812 1578781885.40 151.4987 60.0019 32.0000 1.9978 1.9987 418.3501 418.5666 0.0325 -1.0000 -1.0000 3128875 1578781885.50 151.4987 60.0019 32.0000 1.9977 1.9986 418.4505 418.6678 0.0326 -1.0000 -1.0000 3128953 1578781885.60 151.4987 60.0019 32.0000 1.9973 1.9982 418.6493 418.8656 0.0324 -1.0000 -1.0000 3129328 1578781885.70 151.4987 60.0019 32.0000 1.9970 1.9979 418.5292 418.7455 0.0325 -1.0000 -1.0000 3129406 1578781885.80 151.4987 60.0019 32.0000 1.9978 1.9986 418.3518 418.5679 0.0325 -1.0000 -1.0000 3129469 1578781885.90 151.4956 60.0019 32.0000 1.9971 1.9979 418.4412 418.6585 0.0325 -1.0000 -1.0000 3129531 1578781886.00 151.4956 60.0019 32.0000 1.9966 1.9975 418.5881 418.8047 0.0324 -1.0000 -1.0000 3129594 1578781886.10 151.4956 60.0019 32.0000 1.9974 1.9982 418.4303 418.6470 0.0325 -1.0000 -1.0000 3129844 1578781886.20 151.4956 60.0019 32.0000 1.9973 1.9982 418.2572 418.4742 0.0325 -1.0000 -1.0000 3129906 1578781886.30 151.4956 60.0019 32.0000 1.9977 1.9986 418.4538 418.6706 0.0325 -1.0000 -1.0000 3129969 1578781886.40 151.4942 60.0019 32.0000 1.9977 1.9986 418.6300 418.8476 0.0326 -1.0000 -1.0000 3130047 1578781886.50 151.4545 60.0019 32.0000 1.9975 1.9983 418.3750 418.5936 0.0327 -1.0000 -1.0000 3130109 1578781886.60 151.4545 60.0019 32.0000 1.9977 1.9986 418.3884 418.6045 0.0324 -1.0000 -1.0000 3130297 1578781886.70 151.4545 60.0019 32.0000 1.9965 1.9974 418.4502 418.6672 0.0326 -1.0000 -1.0000 3130359 1578781886.80 151.4545 60.0019 32.0000 1.9968 1.9977 418.5876 418.8048 0.0325 -1.0000 -1.0000 3130422 1578781886.90 151.4545 60.0019 32.0000 1.9976 1.9984 418.4599 418.6764 0.0325 -1.0000 -1.0000 3130500 1578781887.00 151.4545 60.0019 32.0000 1.9972 1.9980 418.4445 418.6611 0.0324 -1.0000 -1.0000 3130562 1578781887.10 151.4551 60.0019 32.0000 1.9968 1.9977 418.5337 418.7505 0.0326 -1.0000 -1.0000 3130625 1578781887.20 151.4551 60.0019 32.0000 1.9966 1.9974 418.5332 418.7500 0.0325 -1.0000 -1.0000 3130828 1578781887.30 151.4551 60.0019 32.0000 1.9975 1.9983 418.3508 418.5677 0.0325 -1.0000 -1.0000 3130890 1578781887.40 151.4551 60.0019 32.0000 1.9981 1.9989 418.3441 418.5608 0.0325 -1.0000 -1.0000 3130953 1578781887.50 151.4551 60.0019 32.0000 1.9970 1.9979 418.4923 418.7087 0.0325 -1.0000 -1.0000 3131031 1578781887.60 151.4551 60.0019 32.0000 1.9965 1.9974 418.5691 418.7865 0.0326 -1.0000 -1.0000 3131094 1578781887.70 151.4979 60.0019 32.0000 1.9980 1.9988 418.3737 418.5913 0.0326 -1.0000 -1.0000 3131562 1578781887.80 151.4979 60.0019 32.0000 1.9976 1.9984 418.3550 418.5716 0.0325 -1.0000 -1.0000 3131625 1578781887.90 151.4979 60.0019 32.0000 1.9971 1.9979 418.4656 418.6816 0.0324 -1.0000 -1.0000 3131687 1578781888.00 151.4979 60.0019 32.0000 1.9965 1.9974 418.5158 418.7321 0.0325 -1.0000 -1.0000 3131750 1578781888.10 151.4979 60.0019 32.0000 1.9970 1.9979 418.3932 418.6098 0.0325 -1.0000 -1.0000 3131828 1578781888.20 151.4821 60.0019 32.0000 1.9967 1.9975 418.3989 418.6155 0.0325 -1.0000 -1.0000 3132203 1578781888.30 151.4590 60.0019 32.0000 1.9966 1.9974 418.4895 418.7056 0.0324 -1.0000 -1.0000 3132265 1578781888.40 151.4590 60.0019 32.0000 1.9971 1.9980 418.4025 418.6183 0.0324 -1.0000 -1.0000 3132344 1578781888.50 151.4590 60.0019 32.0000 1.9974 1.9983 418.3231 418.5394 0.0325 -1.0000 -1.0000 3132390 1578781888.60 151.4590 60.0019 32.0000 1.9967 1.9975 418.5831 418.8000 0.0326 -1.0000 -1.0000 3132468 1578781888.70 151.4590 60.0019 32.0000 1.9973 1.9982 418.4429 418.6599 0.0324 -1.0000 -1.0000 3132547 1578781888.80 151.4579 60.0019 32.0000 1.9983 1.9991 418.3570 418.5728 0.0324 -1.0000 -1.0000 3132609 1578781888.90 151.4563 60.0019 32.0000 1.9973 1.9982 418.3447 418.5617 0.0326 -1.0000 -1.0000 3132672 1578781889.00 151.4563 60.0019 32.0000 1.9972 1.9981 418.5963 418.8140 0.0325 -1.0000 -1.0000 3132734 1578781889.10 151.4563 60.0019 32.0000 1.9976 1.9985 418.5000 418.7163 0.0325 -1.0000 -1.0000 3132797 1578781889.20 151.4563 60.0019 32.0000 1.9979 1.9988 418.3001 418.5165 0.0325 -1.0000 -1.0000 3132875 1578781889.30 151.4563 60.0019 32.0000 1.9976 1.9985 418.4140 418.6312 0.0326 -1.0000 -1.0000 3132937 1578781889.40 151.5778 60.0019 32.0000 1.9975 1.9984 418.5788 418.7961 0.0325 -1.0000 -1.0000 3133000 1578781889.50 151.5816 60.0019 32.0000 1.9971 1.9979 418.4071 418.6234 0.0324 -1.0000 -1.0000 3133078 1578781889.60 151.5816 60.0019 32.0000 1.9982 1.9991 418.3136 418.5298 0.0324 -1.0000 -1.0000 3133140 1578781889.70 151.5816 60.0019 32.0000 1.9978 1.9987 418.4518 418.6675 0.0324 -1.0000 -1.0000 3133203 1578781889.80 151.5816 60.0019 32.0000 1.9968 1.9977 418.5904 418.8066 0.0324 -1.0000 -1.0000 3133281 1578781889.90 151.5317 60.0016 32.0000 1.9972 1.9981 418.5563 418.7725 0.0325 -1.0000 -1.0000 3133344 1578781890.00 151.4651 60.0013 32.0000 1.9976 1.9985 418.4408 418.6580 0.0325 -1.0000 -1.0000 3133406 1578781890.10 151.4651 60.0013 32.0000 1.9971 1.9979 418.4299 418.6464 0.0325 -1.0000 -1.0000 3133469 1578781890.20 151.4651 60.0013 32.0000 1.9962 1.9970 418.4712 418.6879 0.0325 -1.0000 -1.0000 3133531 1578781890.30 151.4651 60.0013 32.0000 1.9968 1.9976 418.5326 418.7481 0.0323 -1.0000 -1.0000 3133812 1578781890.40 151.4651 60.0013 32.0000 1.9984 1.9992 418.3879 418.6040 0.0324 -1.0000 -1.0000 3133891 1578781890.50 151.4651 60.0013 32.0000 1.9974 1.9982 418.5226 418.7388 0.0324 -1.0000 -1.0000 3133953 1578781890.60 151.5231 60.0013 32.0000 1.9965 1.9973 418.6452 418.8630 0.0326 -1.0000 -1.0000 3134015 1578781890.70 151.5231 60.0013 32.0000 1.9979 1.9987 418.3062 418.5226 0.0325 -1.0000 -1.0000 3134078 1578781890.80 151.5231 60.0013 32.0000 1.9988 1.9997 418.2987 418.5163 0.0327 -1.0000 -1.0000 3134469 1578781890.90 151.5231 60.0013 32.0000 1.9977 1.9985 418.4859 418.7029 0.0325 -1.0000 -1.0000 3134547 1578781891.00 151.5231 60.0013 32.0000 1.9970 1.9978 418.5980 418.8137 0.0324 -1.0000 -1.0000 3134609 1578781891.10 151.5231 60.0013 32.0000 1.9979 1.9988 418.3839 418.6013 0.0327 -1.0000 -1.0000 3134672 1578781891.20 151.5231 60.0013 32.0000 1.9972 1.9980 418.2671 418.4838 0.0325 -1.0000 -1.0000 3134750 1578781891.30 151.5505 60.0013 32.0000 1.9963 1.9972 418.4943 418.7104 0.0324 -1.0000 -1.0000 3134922 1578781891.40 151.5505 60.0013 32.0000 1.9981 1.9990 418.4251 418.6416 0.0325 -1.0000 -1.0000 3134984 1578781891.50 151.5505 60.0013 32.0000 1.9977 1.9985 418.3227 418.5391 0.0324 -1.0000 -1.0000 3135062 1578781891.60 151.5505 60.0013 32.0000 1.9974 1.9983 418.2953 418.5133 0.0326 -1.0000 -1.0000 3135125 1578781891.70 151.5505 60.0013 32.0000 1.9970 1.9979 418.5257 418.7424 0.0325 -1.0000 -1.0000 3135187 1578781891.80 151.5022 60.0013 32.0000 1.9971 1.9979 418.4057 418.6224 0.0325 -1.0000 -1.0000 3135422 1578781891.90 151.4563 60.0013 32.0000 1.9983 1.9991 418.2918 418.5092 0.0326 -1.0000 -1.0000 3135484 1578781892.00 151.4563 60.0013 32.0000 1.9974 1.9983 418.5537 418.7700 0.0324 -1.0000 -1.0000 3135547 1578781892.10 151.4563 60.0013 32.0000 1.9978 1.9986 418.4883 418.7049 0.0325 -1.0000 -1.0000 3135625 1578781892.20 151.4563 60.0013 32.0000 1.9980 1.9989 418.3652 418.5812 0.0324 -1.0000 -1.0000 3135687 1578781892.30 151.4563 60.0013 32.0000 1.9977 1.9986 418.5147 418.7312 0.0325 -1.0000 -1.0000 3135812 1578781892.40 151.5326 60.0013 32.0000 1.9967 1.9976 418.5611 418.7781 0.0325 -1.0000 -1.0000 3135875 1578781892.50 151.5326 60.0013 32.0000 1.9979 1.9987 418.4723 418.6890 0.0325 -1.0000 -1.0000 3135937 1578781892.60 151.5326 60.0013 32.0000 1.9978 1.9987 418.4283 418.6458 0.0326 -1.0000 -1.0000 3136015 1578781892.70 151.5326 60.0013 32.0000 1.9972 1.9981 418.4729 418.6892 0.0325 -1.0000 -1.0000 3136078 1578781892.80 151.5326 60.0013 32.0000 1.9976 1.9985 418.5424 418.7598 0.0326 -1.0000 -1.0000 3136312 1578781892.90 151.5358 60.0013 32.0000 1.9977 1.9986 418.3822 418.5994 0.0326 -1.0000 -1.0000 3136375 1578781893.00 151.5753 60.0013 32.0000 1.9975 1.9984 418.3857 418.6043 0.0327 -1.0000 -1.0000 3136437 1578781893.10 151.5753 60.0013 32.0000 1.9972 1.9981 418.5243 418.7404 0.0325 -1.0000 -1.0000 3136500 1578781893.20 151.5753 60.0013 32.0000 1.9961 1.9970 418.5667 418.7831 0.0324 -1.0000 -1.0000 3136578 1578781893.30 151.5753 60.0013 32.0000 1.9970 1.9978 418.2455 418.4623 0.0326 -1.0000 -1.0000 3136828 1578781893.40 151.5753 60.0013 32.0000 1.9973 1.9981 418.4207 418.6378 0.0325 -1.0000 -1.0000 3136890 1578781893.50 151.5753 60.0013 32.0000 1.9961 1.9970 418.5524 418.7692 0.0325 -1.0000 -1.0000 3136953 1578781893.60 151.3980 60.0013 32.0000 1.9974 1.9983 418.4811 418.6967 0.0323 -1.0000 -1.0000 3137015 1578781893.70 151.3925 60.0013 32.0000 1.9987 1.9995 418.2803 418.4975 0.0325 -1.0000 -1.0000 3137078 1578781893.80 151.3925 60.0013 32.0000 1.9980 1.9989 418.4290 418.6450 0.0324 -1.0000 -1.0000 3137328 1578781893.90 151.3925 60.0013 32.0000 1.9970 1.9979 418.4951 418.7115 0.0325 -1.0000 -1.0000 3137391 1578781894.00 151.3925 60.0013 32.0000 1.9976 1.9984 418.4135 418.6306 0.0325 -1.0000 -1.0000 3137453 1578781894.10 151.3925 60.0013 32.0000 1.9985 1.9993 418.3047 418.5207 0.0324 -1.0000 -1.0000 3137531 1578781894.20 151.6371 60.0013 32.0000 1.9976 1.9985 418.4394 418.6571 0.0327 -1.0000 -1.0000 3137594 1578781894.30 151.6371 60.0013 32.0000 1.9980 1.9988 418.6143 418.8312 0.0325 -1.0000 -1.0000 3137828 1578781894.40 151.6371 60.0013 32.0000 1.9980 1.9988 418.4949 418.7115 0.0324 -1.0000 -1.0000 3137891 1578781894.50 151.6371 60.0013 32.0000 1.9986 1.9995 418.3870 418.6035 0.0325 -1.0000 -1.0000 3137953 1578781894.60 151.6371 60.0013 32.0000 1.9989 1.9997 418.3769 418.5930 0.0324 -1.0000 -1.0000 3138031 1578781894.70 151.5928 60.0012 32.0000 1.9962 1.9971 418.6085 418.8258 0.0325 -1.0000 -1.0000 3138094 1578781894.80 151.4902 60.0010 32.0000 1.9975 1.9984 418.4847 418.7014 0.0325 -1.0000 -1.0000 3138156 1578781894.90 151.4902 60.0010 32.0000 1.9987 1.9996 418.3554 418.5735 0.0327 -1.0000 -1.0000 3138297 1578781895.00 151.4902 60.0010 32.0000 1.9987 1.9996 418.3189 418.5350 0.0324 -1.0000 -1.0000 3138359 1578781895.10 151.4902 60.0010 32.0000 1.9976 1.9984 418.4455 418.6618 0.0324 -1.0000 -1.0000 3138422 1578781895.20 151.4902 60.0010 32.0000 1.9973 1.9982 418.5005 418.7168 0.0325 -1.0000 -1.0000 3138484 1578781895.30 151.4523 60.0010 32.0000 1.9983 1.9992 418.4413 418.6594 0.0326 -1.0000 -1.0000 3138547 1578781895.40 151.4523 60.0010 32.0000 1.9982 1.9991 418.3935 418.6100 0.0326 -1.0000 -1.0000 3138937 1578781895.50 151.4523 60.0010 32.0000 1.9968 1.9977 418.5553 418.7725 0.0325 -1.0000 -1.0000 3139000 1578781895.60 151.4523 60.0010 32.0000 1.9974 1.9983 418.4957 418.7123 0.0325 -1.0000 -1.0000 3139062 1578781895.70 151.4523 60.0010 32.0000 1.9986 1.9994 418.3693 418.5857 0.0325 -1.0000 -1.0000 3139125 1578781895.80 151.4937 60.0010 32.0000 1.9983 1.9992 418.4134 418.6295 0.0324 -1.0000 -1.0000 3139203 1578781895.90 151.5126 60.0010 32.0000 1.9981 1.9990 418.6277 418.8447 0.0326 -1.0000 -1.0000 3139453 1578781896.00 151.5126 60.0010 32.0000 1.9977 1.9985 418.5472 418.7634 0.0325 -1.0000 -1.0000 3139515 1578781896.10 151.5126 60.0010 32.0000 1.9980 1.9988 418.5057 418.7234 0.0326 -1.0000 -1.0000 3139578 1578781896.20 151.5126 60.0010 32.0000 1.9982 1.9991 418.4729 418.6892 0.0324 -1.0000 -1.0000 3139641 1578781896.30 151.5088 60.0010 32.0000 1.9975 1.9984 418.6750 418.8920 0.0326 -1.0000 -1.0000 3139703 1578781896.40 151.4215 60.0010 32.0000 1.9956 1.9965 418.5965 418.8139 0.0325 -1.0000 -1.0000 3140047 1578781896.50 151.4215 60.0010 32.0000 1.9976 1.9984 418.5088 418.7251 0.0324 -1.0000 -1.0000 3140109 1578781896.60 151.4215 60.0010 32.0000 1.9981 1.9990 418.3690 418.5852 0.0325 -1.0000 -1.0000 3140172 1578781896.70 151.4215 60.0010 32.0000 1.9977 1.9985 418.4770 418.6939 0.0325 -1.0000 -1.0000 3140234 1578781896.80 151.4215 60.0010 32.0000 1.9975 1.9984 418.6303 418.8460 0.0323 -1.0000 -1.0000 3140297 1578781896.90 151.4215 60.0010 32.0000 1.9975 1.9984 418.5425 418.7598 0.0325 -1.0000 -1.0000 3140562 1578781897.00 151.5024 60.0010 32.0000 1.9990 1.9998 418.4564 418.6723 0.0324 -1.0000 -1.0000 3140625 1578781897.10 151.5024 60.0010 32.0000 1.9973 1.9981 418.5515 418.7682 0.0325 -1.0000 -1.0000 3140687 1578781897.20 151.5024 60.0010 32.0000 1.9972 1.9981 418.6179 418.8351 0.0326 -1.0000 -1.0000 3140750 1578781897.30 151.5024 60.0010 32.0000 1.9984 1.9992 418.4170 418.6343 0.0325 -1.0000 -1.0000 3140812 1578781897.40 151.5161 60.0010 32.0000 1.9984 1.9992 418.4356 418.6516 0.0324 -1.0000 -1.0000 3140875 1578781897.50 151.5677 60.0010 32.0000 1.9971 1.9980 418.5565 418.7728 0.0324 -1.0000 -1.0000 3141078 1578781897.60 151.5677 60.0010 32.0000 1.9977 1.9985 418.5987 418.8145 0.0324 -1.0000 -1.0000 3141140 1578781897.70 151.5677 60.0010 32.0000 1.9981 1.9989 418.3958 418.6124 0.0325 -1.0000 -1.0000 3141203 1578781897.80 151.5677 60.0010 32.0000 1.9972 1.9981 418.4031 418.6196 0.0324 -1.0000 -1.0000 3141281 1578781897.90 151.5677 60.0010 32.0000 1.9970 1.9979 418.4779 418.6933 0.0324 -1.0000 -1.0000 3141344 1578781898.00 151.5677 60.0010 32.0000 1.9970 1.9979 418.5223 418.7386 0.0324 -1.0000 -1.0000 3141938 1578781898.10 151.4712 60.0010 32.0000 1.9980 1.9988 418.4951 418.7128 0.0327 -1.0000 -1.0000 3142031 1578781898.20 151.4712 60.0010 32.0000 1.9984 1.9993 418.2682 418.4851 0.0325 -1.0000 -1.0000 3142094 1578781898.30 151.4712 60.0010 32.0000 1.9984 1.9992 418.3921 418.6089 0.0325 -1.0000 -1.0000 3142156 1578781898.40 151.4712 60.0010 32.0000 1.9973 1.9982 418.5442 418.7612 0.0326 -1.0000 -1.0000 3142219 1578781898.50 151.4712 60.0010 32.0000 1.9975 1.9984 418.5254 418.7429 0.0326 -1.0000 -1.0000 3142281 1578781898.60 151.5392 60.0010 32.0000 1.9986 1.9994 418.3581 418.5750 0.0325 -1.0000 -1.0000 3142359 1578781898.70 151.5392 60.0010 32.0000 1.9980 1.9989 418.5829 418.7999 0.0325 -1.0000 -1.0000 3142422 1578781898.80 151.5392 60.0010 32.0000 1.9980 1.9989 418.5109 418.7283 0.0326 -1.0000 -1.0000 3142484 1578781898.90 151.5392 60.0010 32.0000 1.9978 1.9986 418.4291 418.6462 0.0325 -1.0000 -1.0000 3142562 1578781899.00 151.5392 60.0010 32.0000 1.9987 1.9995 418.4195 418.6357 0.0324 -1.0000 -1.0000 3142625 1578781899.10 151.5466 60.0010 32.0000 1.9979 1.9988 418.5929 418.8089 0.0324 -1.0000 -1.0000 3142687 1578781899.20 151.5647 60.0010 32.0000 1.9968 1.9976 418.6112 418.8280 0.0325 -1.0000 -1.0000 3142750 1578781899.30 151.5647 60.0010 32.0000 1.9986 1.9994 418.5375 418.7547 0.0326 -1.0000 -1.0000 3142828 1578781899.40 151.5647 60.0010 32.0000 1.9991 2.0000 418.4518 418.6690 0.0325 -1.0000 -1.0000 3142890 1578781899.50 151.5647 60.0010 32.0000 1.9982 1.9991 418.4351 418.6506 0.0324 -1.0000 -1.0000 3142953 1578781899.60 151.5647 60.0010 32.0000 1.9975 1.9983 418.5656 418.7823 0.0325 -1.0000 -1.0000 3143015 1578781899.70 151.5511 60.0014 32.0000 1.9973 1.9981 418.4752 418.6922 0.0325 -1.0000 -1.0000 3143078 1578781899.80 151.5511 60.0014 32.0000 1.9973 1.9982 418.4801 418.6962 0.0324 -1.0000 -1.0000 3143156 1578781899.90 151.5511 60.0014 32.0000 1.9971 1.9980 418.6299 418.8469 0.0326 -1.0000 -1.0000 3143219 1578781900.00 151.5511 60.0014 32.0000 1.9981 1.9990 418.5164 418.7341 0.0326 -1.0000 -1.0000 3143437 1578781900.10 151.5511 60.0014 32.0000 1.9981 1.9989 418.3402 418.5582 0.0327 -1.0000 -1.0000 3143515 1578781900.20 151.5511 60.0014 32.0000 1.9985 1.9993 418.3236 418.5405 0.0325 -1.0000 -1.0000 3143578 1578781900.30 151.5309 60.0014 32.0000 1.9979 1.9988 418.5433 418.7600 0.0325 -1.0000 -1.0000 3143641 1578781900.40 151.5309 60.0014 32.0000 1.9974 1.9983 418.5197 418.7357 0.0324 -1.0000 -1.0000 3143703 1578781900.50 151.5309 60.0014 32.0000 1.9983 1.9992 418.3327 418.5511 0.0327 -1.0000 -1.0000 3144094 1578781900.60 151.5309 60.0014 32.0000 1.9985 1.9993 418.3851 418.6029 0.0327 -1.0000 -1.0000 3144156 1578781900.70 151.5309 60.0014 32.0000 1.9977 1.9986 418.4262 418.6435 0.0325 -1.0000 -1.0000 3144219 1578781900.80 151.5254 60.0014 32.0000 1.9970 1.9979 418.5414 418.7590 0.0326 -1.0000 -1.0000 3144281 1578781900.90 151.4944 60.0014 32.0000 1.9988 1.9996 418.3757 418.5929 0.0325 -1.0000 -1.0000 3144359 1578781901.00 151.4944 60.0014 32.0000 1.9979 1.9987 418.3970 418.6129 0.0323 -1.0000 -1.0000 3144703 1578781901.10 151.4944 60.0014 32.0000 1.9969 1.9978 418.5635 418.7814 0.0327 -1.0000 -1.0000 3144765 1578781901.20 151.4944 60.0014 32.0000 1.9972 1.9981 418.6187 418.8352 0.0325 -1.0000 -1.0000 3144828 1578781901.30 151.4944 60.0014 32.0000 1.9973 1.9981 418.3817 418.5990 0.0326 -1.0000 -1.0000 3144906 1578781901.40 151.4944 60.0014 32.0000 1.9977 1.9986 418.3559 418.5737 0.0326 -1.0000 -1.0000 3144969 1578781901.50 151.4944 60.0014 32.0000 1.9977 1.9985 418.4550 418.6716 0.0325 -1.0000 -1.0000 3145047 1578781901.60 151.4944 60.0014 32.0000 1.9974 1.9983 418.5469 418.7637 0.0325 -1.0000 -1.0000 3145172 1578781901.70 151.4944 60.0014 32.0000 1.9973 1.9981 418.5076 418.7250 0.0326 -1.0000 -1.0000 3145234 1578781901.80 151.4944 60.0014 32.0000 1.9992 2.0001 418.4043 418.6216 0.0326 -1.0000 -1.0000 3145312 1578781901.90 151.4785 60.0014 32.0000 1.9976 1.9985 418.4215 418.6386 0.0325 -1.0000 -1.0000 3145375 1578781902.00 151.5092 60.0014 32.0000 1.9974 1.9983 418.4583 418.6750 0.0325 -1.0000 -1.0000 3145437 1578781902.10 151.5092 60.0014 32.0000 1.9978 1.9986 418.3986 418.6157 0.0326 -1.0000 -1.0000 3145547 1578781902.20 151.5092 60.0014 32.0000 1.9976 1.9984 418.3665 418.5829 0.0325 -1.0000 -1.0000 3145609 1578781902.30 151.5092 60.0014 32.0000 1.9971 1.9980 418.5416 418.7584 0.0325 -1.0000 -1.0000 3145672 1578781902.40 151.5092 60.0014 32.0000 1.9972 1.9980 418.4876 418.7032 0.0323 -1.0000 -1.0000 3145734 1578781902.50 151.4022 60.0014 32.0000 1.9981 1.9990 418.3277 418.5450 0.0326 -1.0000 -1.0000 3145797 1578781902.60 151.3880 60.0014 32.0000 1.9976 1.9984 418.3361 418.5523 0.0324 -1.0000 -1.0000 3146047 1578781902.70 151.3880 60.0014 32.0000 1.9975 1.9984 418.4524 418.6686 0.0324 -1.0000 -1.0000 3146109 1578781902.80 151.3880 60.0014 32.0000 1.9974 1.9983 418.5591 418.7752 0.0324 -1.0000 -1.0000 3146172 1578781902.90 151.3880 60.0014 32.0000 1.9996 2.0004 418.3683 418.5848 0.0325 -1.0000 -1.0000 3146234 1578781903.00 151.3880 60.0014 32.0000 1.9987 1.9996 418.3906 418.6074 0.0325 -1.0000 -1.0000 3146297 1578781903.10 151.6176 60.0014 32.0000 1.9982 1.9991 418.5375 418.7544 0.0325 -1.0000 -1.0000 3147281 1578781903.20 151.6176 60.0014 32.0000 1.9979 1.9988 418.4965 418.7127 0.0324 -1.0000 -1.0000 3147359 1578781903.30 151.6176 60.0014 32.0000 1.9985 1.9994 418.3665 418.5828 0.0325 -1.0000 -1.0000 3147422 1578781903.40 151.6176 60.0014 32.0000 1.9988 1.9996 418.3099 418.5264 0.0325 -1.0000 -1.0000 3147484 1578781903.50 151.6176 60.0014 32.0000 1.9972 1.9980 418.5475 418.7638 0.0324 -1.0000 -1.0000 3147562 1578781903.60 151.6176 60.0014 32.0000 1.9970 1.9979 418.5358 418.7525 0.0326 -1.0000 -1.0000 3147625 1578781903.70 151.5204 60.0014 32.0000 1.9973 1.9981 418.5628 418.7796 0.0325 -1.0000 -1.0000 3147687 1578781903.80 151.5204 60.0014 32.0000 1.9982 1.9990 418.3292 418.5457 0.0325 -1.0000 -1.0000 3147766 1578781903.90 151.5204 60.0014 32.0000 1.9967 1.9975 418.3807 418.5969 0.0324 -1.0000 -1.0000 3147828 1578781904.00 151.5204 60.0014 32.0000 1.9976 1.9984 418.5568 418.7742 0.0327 -1.0000 -1.0000 3147890 1578781904.10 151.5204 60.0014 32.0000 1.9977 1.9986 418.3988 418.6153 0.0325 -1.0000 -1.0000 3147969 1578781904.20 151.5204 60.0014 32.0000 1.9977 1.9986 418.4616 418.6778 0.0324 -1.0000 -1.0000 3148031 1578781904.30 151.5204 60.0014 32.0000 1.9969 1.9978 418.4661 418.6829 0.0326 -1.0000 -1.0000 3148094 1578781904.40 151.5204 60.0014 32.0000 1.9974 1.9982 418.3452 418.5613 0.0324 -1.0000 -1.0000 3148156 1578781904.50 151.4521 60.0014 32.0000 1.9980 1.9989 418.2379 418.4545 0.0325 -1.0000 -1.0000 3148234 1578781904.60 151.4312 60.0014 32.0000 1.9971 1.9980 418.3688 418.5856 0.0325 -1.0000 -1.0000 3148297 1578781904.70 151.4312 60.0014 32.0000 1.9974 1.9983 418.5434 418.7593 0.0323 -1.0000 -1.0000 3148359 1578781904.80 151.5764 60.0010 32.0000 1.9984 1.9992 418.4885 418.7056 0.0326 -1.0000 -1.0000 3148422 1578781904.90 151.5764 60.0010 32.0000 1.9975 1.9983 418.3348 418.5517 0.0325 -1.0000 -1.0000 3148500 1578781905.00 151.5764 60.0010 32.0000 1.9971 1.9979 418.4316 418.6481 0.0325 -1.0000 -1.0000 3148562 1578781905.10 151.5764 60.0010 32.0000 1.9973 1.9981 418.5332 418.7501 0.0325 -1.0000 -1.0000 3148687 1578781905.20 151.5764 60.0010 32.0000 1.9977 1.9985 418.3969 418.6138 0.0326 -1.0000 -1.0000 3148765 1578781905.30 151.5764 60.0010 32.0000 1.9982 1.9991 418.3421 418.5587 0.0324 -1.0000 -1.0000 3148828 1578781905.40 151.5764 60.0010 32.0000 1.9978 1.9986 418.4459 418.6621 0.0325 -1.0000 -1.0000 3148890 1578781905.50 151.5764 60.0010 32.0000 1.9977 1.9986 418.5179 418.7349 0.0325 -1.0000 -1.0000 3148953 1578781905.60 151.5764 60.0010 32.0000 1.9984 1.9993 418.3217 418.5385 0.0325 -1.0000 -1.0000 3149015 1578781905.70 151.5764 60.0010 32.0000 1.9982 1.9991 418.3908 418.6070 0.0324 -1.0000 -1.0000 3149297 1578781905.80 151.5230 60.0010 32.0000 1.9974 1.9982 418.4014 418.6180 0.0325 -1.0000 -1.0000 3149375 1578781905.90 151.3751 60.0010 32.0000 1.9974 1.9983 418.3881 418.6052 0.0326 -1.0000 -1.0000 3149437 1578781906.00 151.3751 60.0010 32.0000 1.9975 1.9983 418.3499 418.5667 0.0325 -1.0000 -1.0000 3149500 1578781906.10 151.3751 60.0010 32.0000 1.9970 1.9978 418.3380 418.5549 0.0325 -1.0000 -1.0000 3149563 1578781906.20 151.3751 60.0010 32.0000 1.9972 1.9981 418.4820 418.6989 0.0325 -1.0000 -1.0000 3149797 1578781906.30 151.3751 60.0010 32.0000 1.9971 1.9980 418.5120 418.7277 0.0323 -1.0000 -1.0000 3149859 1578781906.40 151.3751 60.0010 32.0000 1.9985 1.9994 418.4214 418.6389 0.0327 -1.0000 -1.0000 3149937 1578781906.50 151.3751 60.0010 32.0000 1.9986 1.9995 418.4287 418.6464 0.0326 -1.0000 -1.0000 3150000 1578781906.60 151.3751 60.0010 32.0000 1.9982 1.9990 418.5317 418.7480 0.0324 -1.0000 -1.0000 3150078 1578781906.70 151.4833 60.0010 32.0000 1.9983 1.9991 418.4053 418.6216 0.0325 -1.0000 -1.0000 3150297 1578781906.80 151.4917 60.0010 32.0000 1.9981 1.9990 418.3294 418.5459 0.0324 -1.0000 -1.0000 3150359 1578781906.90 151.4917 60.0010 32.0000 1.9972 1.9981 418.4550 418.6714 0.0325 -1.0000 -1.0000 3150437 1578781907.00 151.4782 60.0010 32.0000 1.9968 1.9977 418.5758 418.7926 0.0325 -1.0000 -1.0000 3150500 1578781907.10 151.4715 60.0010 32.0000 1.9979 1.9988 418.4305 418.6466 0.0324 -1.0000 -1.0000 3150562 1578781907.20 151.4715 60.0010 32.0000 1.9984 1.9993 418.3816 418.5984 0.0325 -1.0000 -1.0000 3150719 1578781907.30 151.4715 60.0010 32.0000 1.9969 1.9977 418.5711 418.7882 0.0326 -1.0000 -1.0000 3150781 1578781907.40 151.4715 60.0010 32.0000 1.9974 1.9983 418.4540 418.6707 0.0325 -1.0000 -1.0000 3150844 1578781907.50 151.4715 60.0010 32.0000 1.9984 1.9992 418.4321 418.6484 0.0325 -1.0000 -1.0000 3150906 1578781907.60 151.4627 60.0010 32.0000 1.9984 1.9992 418.4095 418.6270 0.0326 -1.0000 -1.0000 3150969 1578781907.70 151.4627 60.0010 32.0000 1.9972 1.9981 418.5468 418.7641 0.0326 -1.0000 -1.0000 3151719 1578781907.80 151.4627 60.0010 32.0000 1.9980 1.9988 418.4222 418.6387 0.0325 -1.0000 -1.0000 3151797 1578781907.90 151.4627 60.0010 32.0000 1.9979 1.9988 418.3679 418.5844 0.0325 -1.0000 -1.0000 3151859 1578781908.00 151.4627 60.0010 32.0000 1.9971 1.9979 418.5277 418.7450 0.0326 -1.0000 -1.0000 3151922 1578781908.10 151.4627 60.0010 32.0000 1.9974 1.9983 418.5343 418.7516 0.0326 -1.0000 -1.0000 3151984 1578781908.20 151.5150 60.0010 32.0000 1.9980 1.9988 418.4397 418.6568 0.0326 -1.0000 -1.0000 3152047 1578781908.30 151.5150 60.0010 32.0000 1.9985 1.9993 418.3891 418.6062 0.0326 -1.0000 -1.0000 3152109 1578781908.40 151.5150 60.0010 32.0000 1.9986 1.9994 418.5456 418.7631 0.0326 -1.0000 -1.0000 3152187 1578781908.50 151.5150 60.0010 32.0000 1.9989 1.9997 418.5159 418.7324 0.0325 -1.0000 -1.0000 3152250 1578781908.60 151.5150 60.0010 32.0000 1.9982 1.9990 418.5450 418.7612 0.0324 -1.0000 -1.0000 3152328 1578781908.70 151.5150 60.0010 32.0000 1.9978 1.9987 418.5851 418.8016 0.0325 -1.0000 -1.0000 3152578 1578781908.80 151.5150 60.0010 32.0000 1.9977 1.9985 418.5789 418.7958 0.0325 -1.0000 -1.0000 3152640 1578781908.90 151.5150 60.0010 32.0000 1.9979 1.9987 418.3851 418.6019 0.0325 -1.0000 -1.0000 3152703 1578781909.00 151.5150 60.0010 32.0000 1.9978 1.9986 418.6052 418.8211 0.0323 -1.0000 -1.0000 3152781 1578781909.10 151.5150 60.0010 32.0000 1.9968 1.9976 418.6359 418.8525 0.0326 -1.0000 -1.0000 3152828 1578781909.20 151.5150 60.0010 32.0000 1.9980 1.9989 418.4516 418.6685 0.0325 -1.0000 -1.0000 3152906 1578781909.30 151.5921 60.0010 32.0000 1.9981 1.9989 418.4213 418.6393 0.0327 -1.0000 -1.0000 3152969 1578781909.40 151.5921 60.0010 32.0000 1.9969 1.9977 418.5549 418.7723 0.0326 -1.0000 -1.0000 3153031 1578781909.50 151.5921 60.0010 32.0000 1.9974 1.9983 418.5905 418.8072 0.0325 -1.0000 -1.0000 3153109 1578781909.60 151.5921 60.0010 32.0000 1.9971 1.9980 418.5029 418.7200 0.0325 -1.0000 -1.0000 3153172 1578781909.70 151.5921 60.0010 32.0000 1.9989 1.9998 418.4135 418.6304 0.0326 -1.0000 -1.0000 3153234 1578781909.80 151.5788 60.0007 32.0000 1.9975 1.9983 418.5811 418.7982 0.0325 -1.0000 -1.0000 3153312 1578781909.90 151.5652 60.0005 32.0000 1.9975 1.9984 418.5372 418.7538 0.0325 -1.0000 -1.0000 3153375 1578781910.00 151.5652 60.0005 32.0000 1.9969 1.9978 418.5409 418.7580 0.0325 -1.0000 -1.0000 3153437 1578781910.10 151.5652 60.0005 32.0000 1.9973 1.9982 418.4646 418.6808 0.0324 -1.0000 -1.0000 3153515 1578781910.20 151.5652 60.0005 32.0000 1.9972 1.9981 418.5502 418.7672 0.0325 -1.0000 -1.0000 3153578 1578781910.30 151.5652 60.0005 32.0000 1.9969 1.9977 418.5434 418.7601 0.0325 -1.0000 -1.0000 3153812 1578781910.40 151.4246 60.0005 32.0000 1.9969 1.9977 418.4836 418.7005 0.0325 -1.0000 -1.0000 3153890 1578781910.50 151.4246 60.0005 32.0000 1.9975 1.9983 418.3601 418.5766 0.0325 -1.0000 -1.0000 3153953 1578781910.60 151.4246 60.0005 32.0000 1.9972 1.9980 418.5421 418.7589 0.0325 -1.0000 -1.0000 3154031 1578781910.70 151.4246 60.0005 32.0000 1.9980 1.9989 418.5913 418.8086 0.0325 -1.0000 -1.0000 3154094 1578781910.80 151.4246 60.0005 32.0000 1.9982 1.9990 418.4213 418.6387 0.0326 -1.0000 -1.0000 3154437 1578781910.90 151.4255 60.0005 32.0000 1.9977 1.9985 418.5783 418.7957 0.0326 -1.0000 -1.0000 3154500 1578781911.00 151.4745 60.0005 32.0000 1.9973 1.9982 418.5760 418.7928 0.0325 -1.0000 -1.0000 3154562 1578781911.10 151.4745 60.0005 32.0000 1.9980 1.9989 418.5557 418.7731 0.0326 -1.0000 -1.0000 3154625 1578781911.20 151.5855 60.0005 32.0000 1.9984 1.9993 418.3916 418.6085 0.0325 -1.0000 -1.0000 3154703 1578781911.30 151.5855 60.0005 32.0000 1.9977 1.9986 418.6056 418.8225 0.0325 -1.0000 -1.0000 3154984 1578781911.40 151.5855 60.0005 32.0000 1.9979 1.9987 418.5920 418.8088 0.0325 -1.0000 -1.0000 3155047 1578781911.50 151.5855 60.0005 32.0000 1.9980 1.9989 418.3837 418.6008 0.0326 -1.0000 -1.0000 3155125 1578781911.60 151.5990 60.0005 32.0000 1.9973 1.9982 418.3474 418.5648 0.0326 -1.0000 -1.0000 3155187 1578781911.70 151.5990 60.0005 32.0000 1.9969 1.9977 418.5670 418.7846 0.0326 -1.0000 -1.0000 3155250 1578781911.80 151.5990 60.0005 32.0000 1.9970 1.9979 418.4550 418.6721 0.0326 -1.0000 -1.0000 3155328 1578781911.90 151.5990 60.0005 32.0000 1.9979 1.9988 418.4209 418.6378 0.0325 -1.0000 -1.0000 3155390 1578781912.00 151.5990 60.0005 32.0000 1.9988 1.9996 418.4024 418.6196 0.0326 -1.0000 -1.0000 3155453 1578781912.10 151.4339 60.0005 32.0000 1.9967 1.9975 418.5312 418.7486 0.0326 -1.0000 -1.0000 3155515 1578781912.20 151.3788 60.0005 32.0000 1.9962 1.9971 418.4998 418.7155 0.0323 -1.0000 -1.0000 3155594 1578781912.30 151.3788 60.0005 32.0000 1.9978 1.9986 418.4678 418.6837 0.0324 -1.0000 -1.0000 3155656 1578781912.40 151.3788 60.0005 32.0000 1.9981 1.9989 418.4385 418.6545 0.0324 -1.0000 -1.0000 3156094 1578781912.50 151.3788 60.0005 32.0000 1.9975 1.9984 418.6055 418.8217 0.0324 -1.0000 -1.0000 3156172 1578781912.60 151.3826 60.0005 32.0000 1.9984 1.9992 418.4450 418.6613 0.0325 -1.0000 -1.0000 3156234 1578781912.70 151.5637 60.0005 32.0000 1.9982 1.9991 418.4251 418.6425 0.0326 -1.0000 -1.0000 3156297 1578781912.80 151.5637 60.0005 32.0000 1.9976 1.9984 418.5050 418.7216 0.0325 -1.0000 -1.0000 3156359 1578781912.90 151.5637 60.0005 32.0000 1.9979 1.9987 418.6153 418.8318 0.0325 -1.0000 -1.0000 3156437 1578781913.00 151.5637 60.0005 32.0000 1.9976 1.9985 418.5467 418.7638 0.0326 -1.0000 -1.0000 3156500 1578781913.10 151.5637 60.0005 32.0000 1.9979 1.9987 418.3905 418.6074 0.0325 -1.0000 -1.0000 3156562 1578781913.20 151.4377 60.0005 32.0000 1.9979 1.9987 418.5978 418.8143 0.0325 -1.0000 -1.0000 3156640 1578781913.30 151.4377 60.0005 32.0000 1.9963 1.9972 418.6064 418.8228 0.0325 -1.0000 -1.0000 3156703 1578781913.40 151.4377 60.0005 32.0000 1.9973 1.9982 418.4280 418.6442 0.0324 -1.0000 -1.0000 3157281 1578781913.50 151.4377 60.0005 32.0000 1.9972 1.9981 418.3185 418.5359 0.0327 -1.0000 -1.0000 3157359 1578781913.60 151.4377 60.0005 32.0000 1.9973 1.9982 418.5233 418.7403 0.0325 -1.0000 -1.0000 3157422 1578781913.70 151.4377 60.0005 32.0000 1.9973 1.9982 418.5119 418.7287 0.0325 -1.0000 -1.0000 3157484 1578781913.80 151.4377 60.0005 32.0000 1.9979 1.9987 418.3617 418.5783 0.0325 -1.0000 -1.0000 3157562 1578781913.90 151.4707 60.0005 32.0000 1.9976 1.9984 418.4255 418.6428 0.0325 -1.0000 -1.0000 3157625 1578781914.00 151.4707 60.0005 32.0000 1.9973 1.9982 418.4921 418.7078 0.0324 -1.0000 -1.0000 3157688 1578781914.10 151.4707 60.0005 32.0000 1.9974 1.9982 418.4843 418.7012 0.0326 -1.0000 -1.0000 3157750 1578781914.20 151.4707 60.0005 32.0000 1.9984 1.9992 418.4920 418.7095 0.0326 -1.0000 -1.0000 3157812 1578781914.30 151.4707 60.0005 32.0000 1.9984 1.9992 418.3745 418.5912 0.0325 -1.0000 -1.0000 3157875 1578781914.40 151.5643 60.0005 32.0000 1.9984 1.9993 418.4938 418.7107 0.0325 -1.0000 -1.0000 3158578 1578781914.50 151.5643 60.0005 32.0000 1.9976 1.9985 418.6270 418.8438 0.0325 -1.0000 -1.0000 3158640 1578781914.60 151.5643 60.0005 32.0000 1.9982 1.9991 418.4382 418.6551 0.0325 -1.0000 -1.0000 3158718 1578781914.70 151.5643 60.0005 32.0000 1.9975 1.9984 418.4124 418.6294 0.0325 -1.0000 -1.0000 3158781 1578781914.80 151.5643 60.0005 32.0000 1.9975 1.9983 418.5607 418.7768 0.0323 -1.0000 -1.0000 3158844 1578781914.90 151.5655 60.0003 32.0000 1.9982 1.9990 418.4279 418.6441 0.0325 -1.0000 -1.0000 3158922 1578781915.00 151.5714 59.9997 32.0000 1.9973 1.9982 418.3521 418.5682 0.0325 -1.0000 -1.0000 3158984 1578781915.10 151.5714 59.9997 32.0000 1.9968 1.9977 418.4863 418.7034 0.0326 -1.0000 -1.0000 3159047 1578781915.20 151.5714 59.9997 32.0000 1.9967 1.9976 418.5277 418.7446 0.0325 -1.0000 -1.0000 3159109 1578781915.30 151.5714 59.9997 32.0000 1.9967 1.9976 418.4633 418.6795 0.0325 -1.0000 -1.0000 3159172 1578781915.40 151.5714 59.9997 32.0000 1.9975 1.9984 418.2846 418.5018 0.0326 -1.0000 -1.0000 3159234 1578781915.50 151.5240 59.9997 32.0000 1.9974 1.9983 418.4363 418.6536 0.0326 -1.0000 -1.0000 3159312 1578781915.60 151.5240 59.9997 32.0000 1.9967 1.9975 418.5266 418.7432 0.0325 -1.0000 -1.0000 3159375 1578781915.70 151.5240 59.9997 32.0000 1.9977 1.9985 418.4752 418.6920 0.0325 -1.0000 -1.0000 3159437 1578781915.80 151.5240 59.9997 32.0000 1.9984 1.9993 418.3413 418.5577 0.0325 -1.0000 -1.0000 3159515 1578781915.90 151.5240 59.9997 32.0000 1.9974 1.9983 418.5135 418.7302 0.0325 -1.0000 -1.0000 3159578 1578781916.00 151.5327 59.9997 32.0000 1.9971 1.9979 418.4131 418.6301 0.0326 -1.0000 -1.0000 3159640 1578781916.10 151.5353 59.9997 32.0000 1.9976 1.9984 418.3239 418.5406 0.0324 -1.0000 -1.0000 3159719 1578781916.20 151.5353 59.9997 32.0000 1.9968 1.9976 418.3926 418.6093 0.0326 -1.0000 -1.0000 3159781 1578781916.30 151.5353 59.9997 32.0000 1.9970 1.9979 418.5488 418.7647 0.0324 -1.0000 -1.0000 3159844 1578781916.40 151.5353 59.9997 32.0000 1.9980 1.9988 418.5674 418.7841 0.0325 -1.0000 -1.0000 3159906 1578781916.50 151.5353 59.9997 32.0000 1.9986 1.9994 418.3865 418.6034 0.0326 -1.0000 -1.0000 3159969 1578781916.60 151.5353 59.9997 32.0000 1.9979 1.9987 418.2814 418.4984 0.0325 -1.0000 -1.0000 3200047 1578781916.70 151.5353 59.9997 32.0000 1.9969 1.9977 418.4955 418.7123 0.0325 -1.0000 -1.0000 3200109 1578781916.80 151.5353 59.9997 32.0000 1.9970 1.9979 418.5155 418.7320 0.0324 -1.0000 -1.0000 3200172 1578781916.90 151.5353 59.9997 32.0000 1.9975 1.9984 418.4035 418.6201 0.0325 -1.0000 -1.0000 3200250 1578781917.00 151.5353 59.9997 32.0000 1.9976 1.9984 418.3141 418.5306 0.0325 -1.0000 -1.0000 3200578 1578781917.10 151.5353 59.9997 32.0000 1.9967 1.9976 418.5478 418.7642 0.0324 -1.0000 -1.0000 3200640 1578781917.20 151.5231 59.9997 32.0000 1.9975 1.9983 418.6094 418.8262 0.0326 -1.0000 -1.0000 3200719 1578781917.30 151.5231 59.9997 32.0000 1.9980 1.9988 418.3087 418.5245 0.0324 -1.0000 -1.0000 3200781 1578781917.40 151.5231 59.9997 32.0000 1.9973 1.9981 418.3763 418.5931 0.0325 -1.0000 -1.0000 3200844 1578781917.50 151.5231 59.9997 32.0000 1.9970 1.9978 418.5546 418.7713 0.0325 -1.0000 -1.0000 3201312 1578781917.60 151.5231 59.9997 32.0000 1.9969 1.9978 418.4478 418.6642 0.0325 -1.0000 -1.0000 3201375 1578781917.70 151.5247 59.9997 32.0000 1.9979 1.9987 418.3202 418.5371 0.0326 -1.0000 -1.0000 3201437 1578781917.80 151.5271 59.9997 32.0000 1.9980 1.9989 418.4193 418.6363 0.0325 -1.0000 -1.0000 3201515 1578781917.90 151.5271 59.9997 32.0000 1.9977 1.9986 418.5653 418.7825 0.0325 -1.0000 -1.0000 3201594 1578781918.00 151.5271 59.9997 32.0000 1.9976 1.9985 418.6812 418.8978 0.0325 -1.0000 -1.0000 3201656 1578781918.10 151.5271 59.9997 32.0000 1.9969 1.9977 418.6976 418.9144 0.0325 -1.0000 -1.0000 3201718 1578781918.20 151.5271 59.9997 32.0000 1.9974 1.9983 418.3238 418.5402 0.0325 -1.0000 -1.0000 3201781 1578781918.30 151.5271 59.9997 32.0000 1.9984 1.9993 418.4520 418.6684 0.0325 -1.0000 -1.0000 3201844 1578781918.40 151.5271 59.9997 32.0000 1.9972 1.9980 418.5767 418.7933 0.0325 -1.0000 -1.0000 3201922 1578781918.50 151.5217 59.9997 32.0000 1.9975 1.9983 418.5139 418.7306 0.0325 -1.0000 -1.0000 3201984 1578781918.60 151.4723 59.9997 32.0000 1.9976 1.9984 418.3212 418.5372 0.0325 -1.0000 -1.0000 3202672 1578781918.70 151.4723 59.9997 32.0000 1.9969 1.9977 418.3774 418.5949 0.0326 -1.0000 -1.0000 3202734 1578781918.80 151.4723 59.9997 32.0000 1.9970 1.9979 418.5265 418.7430 0.0325 -1.0000 -1.0000 3202797 1578781918.90 151.4836 59.9997 32.0000 1.9971 1.9979 418.5385 418.7554 0.0325 -1.0000 -1.0000 3202875 1578781919.00 151.4836 59.9997 32.0000 1.9978 1.9986 418.3622 418.5791 0.0325 -1.0000 -1.0000 3202937 1578781919.10 151.4836 59.9997 32.0000 1.9983 1.9991 418.3651 418.5815 0.0324 -1.0000 -1.0000 3203000 1578781919.20 151.4836 59.9997 32.0000 1.9984 1.9993 418.4921 418.7077 0.0323 -1.0000 -1.0000 3203078 1578781919.30 151.4836 59.9997 32.0000 1.9968 1.9976 418.5426 418.7585 0.0324 -1.0000 -1.0000 3203140 1578781919.40 151.4937 59.9993 32.0000 1.9978 1.9987 418.3242 418.5393 0.0322 -1.0000 -1.0000 3203203 1578781919.50 151.4955 59.9992 32.0000 1.9982 1.9990 418.3698 418.5862 0.0325 -1.0000 -1.0000 3203266 1578781919.60 151.4955 59.9992 32.0000 1.9966 1.9975 418.5630 418.7798 0.0325 -1.0000 -1.0000 3203328 1578781919.70 151.4955 59.9992 32.0000 1.9973 1.9981 418.6102 418.8273 0.0326 -1.0000 -1.0000 3203390 1578781919.80 151.4955 59.9992 32.0000 1.9977 1.9986 418.3678 418.5852 0.0326 -1.0000 -1.0000 3203469 1578781919.90 151.4955 59.9992 32.0000 1.9974 1.9983 418.3779 418.5950 0.0325 -1.0000 -1.0000 3203531 1578781920.00 151.4955 59.9992 32.0000 1.9974 1.9983 418.4710 418.6878 0.0325 -1.0000 -1.0000 3203593 1578781920.10 151.4346 59.9992 32.0000 1.9969 1.9978 418.4722 418.6883 0.0324 -1.0000 -1.0000 3203922 1578781920.20 151.4346 59.9992 32.0000 1.9986 1.9994 418.3522 418.5697 0.0326 -1.0000 -1.0000 3203984 1578781920.30 151.4346 59.9992 32.0000 1.9980 1.9989 418.4770 418.6929 0.0323 -1.0000 -1.0000 3204047 1578781920.40 151.4346 59.9992 32.0000 1.9972 1.9981 418.6222 418.8389 0.0326 -1.0000 -1.0000 3204125 1578781920.50 151.4346 59.9992 32.0000 1.9975 1.9983 418.4405 418.6572 0.0325 -1.0000 -1.0000 3204187 1578781920.60 151.4346 59.9992 32.0000 1.9968 1.9977 418.3411 418.5589 0.0326 -1.0000 -1.0000 3204265 1578781920.70 151.4346 59.9992 32.0000 1.9960 1.9968 418.5135 418.7300 0.0325 -1.0000 -1.0000 3204859 1578781920.80 151.4346 59.9992 32.0000 1.9968 1.9976 418.5919 418.8083 0.0324 -1.0000 -1.0000 3204922 1578781920.90 151.4346 59.9992 32.0000 1.9974 1.9983 418.3927 418.6084 0.0323 -1.0000 -1.0000 3204984 1578781921.00 151.4346 59.9992 32.0000 1.9971 1.9979 418.3292 418.5455 0.0326 -1.0000 -1.0000 3205047 1578781921.10 151.4346 59.9992 32.0000 1.9974 1.9983 418.3656 418.5825 0.0325 -1.0000 -1.0000 3205109 1578781921.20 151.4530 59.9992 32.0000 1.9969 1.9977 418.5191 418.7359 0.0325 -1.0000 -1.0000 3205187 1578781921.30 151.4816 59.9992 32.0000 1.9978 1.9986 418.5391 418.7566 0.0326 -1.0000 -1.0000 3205250 1578781921.40 151.4816 59.9992 32.0000 1.9980 1.9989 418.4021 418.6200 0.0327 -1.0000 -1.0000 3205312 1578781921.50 151.4816 59.9992 32.0000 1.9975 1.9983 418.3511 418.5678 0.0325 -1.0000 -1.0000 3205390 1578781921.60 151.4816 59.9992 32.0000 1.9972 1.9981 418.3977 418.6145 0.0325 -1.0000 -1.0000 3205453 1578781921.70 151.4816 59.9992 32.0000 1.9979 1.9988 418.2624 418.4779 0.0323 -1.0000 -1.0000 3205515 1578781921.80 151.4465 59.9992 32.0000 1.9981 1.9989 418.3196 418.5357 0.0325 -1.0000 -1.0000 3205593 1578781921.90 151.4465 59.9992 32.0000 1.9972 1.9981 418.5069 418.7247 0.0326 -1.0000 -1.0000 3205656 1578781922.00 151.4465 59.9992 32.0000 1.9968 1.9976 418.6355 418.8525 0.0326 -1.0000 -1.0000 3205719 1578781922.10 151.4465 59.9992 32.0000 1.9978 1.9986 418.4743 418.6904 0.0324 -1.0000 -1.0000 3205797 1578781922.20 151.4465 59.9992 32.0000 1.9983 1.9991 418.3224 418.5384 0.0324 -1.0000 -1.0000 3205859 1578781922.30 151.4513 59.9992 32.0000 1.9975 1.9984 418.3476 418.5634 0.0323 -1.0000 -1.0000 3205922 1578781922.40 151.4554 59.9992 32.0000 1.9969 1.9977 418.5071 418.7225 0.0323 -1.0000 -1.0000 3205984 1578781922.50 151.4554 59.9992 32.0000 1.9978 1.9987 418.4749 418.6910 0.0324 -1.0000 -1.0000 3206047 1578781922.60 151.4554 59.9992 32.0000 1.9979 1.9987 418.3219 418.5382 0.0325 -1.0000 -1.0000 3206125 1578781922.70 151.4554 59.9992 32.0000 1.9980 1.9989 418.3736 418.5897 0.0324 -1.0000 -1.0000 3206344 1578781922.80 151.4554 59.9992 32.0000 1.9976 1.9984 418.5829 418.7989 0.0324 -1.0000 -1.0000 3206406 1578781922.90 151.4554 59.9992 32.0000 1.9979 1.9988 418.4547 418.6715 0.0325 -1.0000 -1.0000 3206484 1578781923.00 151.4554 59.9992 32.0000 1.9982 1.9991 418.3547 418.5721 0.0326 -1.0000 -1.0000 3206547 1578781923.10 151.4554 59.9992 32.0000 1.9980 1.9989 418.4343 418.6515 0.0325 -1.0000 -1.0000 3206609 1578781923.20 151.4554 59.9992 32.0000 1.9978 1.9986 418.5911 418.8077 0.0325 -1.0000 -1.0000 3207047 1578781923.30 151.4554 59.9992 32.0000 1.9977 1.9986 418.5028 418.7196 0.0325 -1.0000 -1.0000 3207109 1578781923.40 151.4554 59.9992 32.0000 1.9973 1.9982 418.5044 418.7220 0.0326 -1.0000 -1.0000 3207172 1578781923.50 151.5752 59.9992 32.0000 1.9982 1.9990 418.3982 418.6139 0.0323 -1.0000 -1.0000 3207250 1578781923.60 151.5831 59.9992 32.0000 1.9981 1.9989 418.5822 418.7992 0.0327 -1.0000 -1.0000 3207312 1578781923.70 151.5831 59.9992 32.0000 1.9984 1.9992 418.6187 418.8353 0.0325 -1.0000 -1.0000 3207422 1578781923.80 151.5831 59.9992 32.0000 1.9979 1.9988 418.5283 418.7450 0.0325 -1.0000 -1.0000 3207562 1578781923.90 151.5831 59.9992 32.0000 1.9986 1.9995 418.5239 418.7411 0.0325 -1.0000 -1.0000 3207625 1578781924.00 151.5734 59.9992 32.0000 1.9979 1.9987 418.5695 418.7862 0.0325 -1.0000 -1.0000 3207688 1578781924.10 151.4773 59.9992 32.0000 1.9967 1.9976 418.6220 418.8378 0.0324 -1.0000 -1.0000 3207766 1578781924.20 151.4773 59.9992 32.0000 1.9978 1.9987 418.3730 418.5895 0.0325 -1.0000 -1.0000 3207828 1578781924.30 151.4773 59.9992 32.0000 1.9978 1.9986 418.4129 418.6295 0.0325 -1.0000 -1.0000 3207922 1578781924.40 151.4773 59.9992 32.0000 1.9969 1.9978 418.5937 418.8111 0.0326 -1.0000 -1.0000 3208000 1578781924.50 151.4773 59.9992 32.0000 1.9967 1.9976 418.5280 418.7447 0.0325 -1.0000 -1.0000 3208062 1578781924.60 151.4773 59.9992 32.0000 1.9971 1.9980 418.4615 418.6790 0.0326 -1.0000 -1.0000 3208140 1578781924.70 151.3921 59.9992 32.0000 1.9980 1.9989 418.2764 418.4936 0.0325 -1.0000 -1.0000 3208203 1578781924.80 151.3921 59.9992 32.0000 1.9975 1.9984 418.3547 418.5707 0.0325 -1.0000 -1.0000 3208578 1578781924.90 151.3921 59.9992 32.0000 1.9976 1.9985 418.4771 418.6934 0.0324 -1.0000 -1.0000 3208640 1578781925.00 151.3921 59.9992 32.0000 1.9978 1.9986 418.6045 418.8213 0.0325 -1.0000 -1.0000 3208703 1578781925.10 151.3921 59.9992 32.0000 1.9984 1.9993 418.3552 418.5715 0.0325 -1.0000 -1.0000 3208765 1578781925.20 151.3921 59.9992 32.0000 1.9983 1.9992 418.4352 418.6520 0.0325 -1.0000 -1.0000 3208844 1578781925.30 151.6374 59.9992 32.0000 1.9978 1.9986 418.5365 418.7519 0.0323 -1.0000 -1.0000 3209078 1578781925.40 151.6374 59.9992 32.0000 1.9978 1.9987 418.5207 418.7366 0.0324 -1.0000 -1.0000 3209140 1578781925.50 151.6374 59.9992 32.0000 1.9986 1.9994 418.4819 418.6982 0.0325 -1.0000 -1.0000 3209203 1578781925.60 151.6374 59.9992 32.0000 1.9981 1.9990 418.3089 418.5253 0.0324 -1.0000 -1.0000 3209266 1578781925.70 151.6374 59.9992 32.0000 1.9985 1.9993 418.4879 418.7038 0.0323 -1.0000 -1.0000 3209328 1578781925.80 151.5566 59.9992 32.0000 1.9968 1.9977 418.5457 418.7624 0.0326 -1.0000 -1.0000 3209578 1578781925.90 151.5557 59.9992 32.0000 1.9975 1.9984 418.4487 418.6651 0.0324 -1.0000 -1.0000 3209641 1578781926.00 151.5557 59.9992 32.0000 1.9981 1.9990 418.3796 418.5962 0.0326 -1.0000 -1.0000 3209703 1578781926.10 151.5557 59.9992 32.0000 1.9984 1.9992 418.4527 418.6706 0.0327 -1.0000 -1.0000 3209781 1578781926.20 151.5557 59.9992 32.0000 1.9976 1.9985 418.5291 418.7462 0.0325 -1.0000 -1.0000 3209844 1578781926.30 151.5557 59.9992 32.0000 1.9980 1.9988 418.2599 418.4761 0.0325 -1.0000 -1.0000 3209906 1578781926.40 151.5557 59.9992 32.0000 1.9976 1.9984 418.4171 418.6345 0.0326 -1.0000 -1.0000 3209969 1578781926.50 151.4185 59.9992 32.0000 1.9978 1.9987 418.4450 418.6621 0.0324 -1.0000 -1.0000 3210031 1578781926.60 151.4185 59.9992 32.0000 1.9982 1.9990 418.4951 418.7116 0.0324 -1.0000 -1.0000 3210109 1578781926.70 151.4185 59.9992 32.0000 1.9993 2.0001 418.3998 418.6152 0.0323 -1.0000 -1.0000 3210172 1578781926.80 151.4185 59.9992 32.0000 1.9988 1.9996 418.3751 418.5916 0.0325 -1.0000 -1.0000 3210312 1578781926.90 151.4185 59.9992 32.0000 1.9978 1.9987 418.5648 418.7812 0.0324 -1.0000 -1.0000 3210375 1578781927.00 151.5139 59.9992 32.0000 1.9981 1.9990 418.6690 418.8854 0.0324 -1.0000 -1.0000 3210437 1578781927.10 151.5139 59.9992 32.0000 1.9986 1.9994 418.4384 418.6536 0.0323 -1.0000 -1.0000 3210500 1578781927.20 151.5139 59.9992 32.0000 1.9979 1.9988 418.3884 418.6045 0.0324 -1.0000 -1.0000 3210578 1578781927.30 151.5139 59.9992 32.0000 1.9973 1.9981 418.5087 418.7242 0.0323 -1.0000 -1.0000 3210812 1578781927.40 151.5139 59.9992 32.0000 1.9979 1.9987 418.3857 418.6005 0.0324 -1.0000 -1.0000 3210875 1578781927.50 151.5529 59.9992 32.0000 1.9981 1.9989 418.3078 418.5243 0.0324 -1.0000 -1.0000 3210953 1578781927.60 151.6136 59.9992 32.0000 1.9975 1.9983 418.4540 418.6703 0.0325 -1.0000 -1.0000 3211015 1578781927.70 151.6136 59.9992 32.0000 1.9968 1.9977 418.5789 418.7960 0.0325 -1.0000 -1.0000 3211078 1578781927.80 151.6136 59.9992 32.0000 1.9973 1.9982 418.4360 418.6518 0.0324 -1.0000 -1.0000 3211812 1578781927.90 151.6136 59.9992 32.0000 1.9988 1.9997 418.3292 418.5446 0.0324 -1.0000 -1.0000 3211875 1578781928.00 151.6136 59.9992 32.0000 1.9984 1.9992 418.3914 418.6089 0.0326 -1.0000 -1.0000 3211938 1578781928.10 151.6136 59.9992 32.0000 1.9966 1.9975 418.5932 418.8109 0.0327 -1.0000 -1.0000 3212015 1578781928.20 151.3982 59.9992 32.0000 1.9975 1.9983 418.5767 418.7928 0.0324 -1.0000 -1.0000 3212078 1578781928.30 151.3982 59.9992 32.0000 1.9970 1.9979 418.4036 418.6206 0.0325 -1.0000 -1.0000 3212140 1578781928.40 151.3982 59.9992 32.0000 1.9984 1.9993 418.3172 418.5334 0.0324 -1.0000 -1.0000 3212218 1578781928.50 151.3982 59.9992 32.0000 1.9973 1.9982 418.5151 418.7310 0.0324 -1.0000 -1.0000 3212281 1578781928.60 151.3982 59.9992 32.0000 1.9973 1.9982 418.6176 418.8338 0.0325 -1.0000 -1.0000 3212344 1578781928.70 151.4140 59.9992 32.0000 1.9978 1.9986 418.4888 418.7054 0.0324 -1.0000 -1.0000 3212406 1578781928.80 151.4503 59.9992 32.0000 1.9978 1.9986 418.4493 418.6658 0.0325 -1.0000 -1.0000 3212468 1578781928.90 151.4503 59.9992 32.0000 1.9975 1.9984 418.6419 418.8581 0.0324 -1.0000 -1.0000 3212547 1578781929.00 151.4503 59.9992 32.0000 1.9968 1.9977 418.6941 418.9107 0.0324 -1.0000 -1.0000 3212609 1578781929.10 151.4503 59.9992 32.0000 1.9980 1.9988 418.4676 418.6839 0.0325 -1.0000 -1.0000 3212672 1578781929.20 151.4495 59.9993 32.0000 1.9981 1.9990 418.4729 418.6895 0.0325 -1.0000 -1.0000 3212750 1578781929.30 151.4495 59.9993 32.0000 1.9971 1.9979 418.5353 418.7522 0.0326 -1.0000 -1.0000 3212812 1578781929.40 151.4495 59.9993 32.0000 1.9967 1.9976 418.5855 418.8019 0.0323 -1.0000 -1.0000 3213078 1578781929.50 151.4495 59.9993 32.0000 1.9972 1.9980 418.6328 418.8490 0.0324 -1.0000 -1.0000 3213156 1578781929.60 151.4495 59.9993 32.0000 1.9977 1.9986 418.5387 418.7544 0.0323 -1.0000 -1.0000 3213218 1578781929.70 151.4495 59.9993 32.0000 1.9964 1.9973 418.6621 418.8780 0.0324 -1.0000 -1.0000 3213281 1578781929.80 151.4495 59.9993 32.0000 1.9978 1.9987 418.6731 418.8894 0.0324 -1.0000 -1.0000 3213359 1578781929.90 151.4495 59.9993 32.0000 1.9978 1.9987 418.4861 418.7023 0.0324 -1.0000 -1.0000 3213703 1578781930.00 151.4495 59.9993 32.0000 1.9986 1.9995 418.4081 418.6239 0.0324 -1.0000 -1.0000 3213766 1578781930.10 151.4495 59.9993 32.0000 1.9982 1.9991 418.5610 418.7779 0.0326 -1.0000 -1.0000 3213828 1578781930.20 151.4495 59.9993 32.0000 1.9976 1.9985 418.5792 418.7952 0.0323 -1.0000 -1.0000 3213890 1578781930.30 151.4495 59.9993 32.0000 1.9986 1.9994 418.4250 418.6408 0.0325 -1.0000 -1.0000 3213953 1578781930.40 151.5121 59.9993 32.0000 1.9983 1.9992 418.5524 418.7694 0.0325 -1.0000 -1.0000 3214234 1578781930.50 151.5241 59.9993 32.0000 1.9971 1.9980 418.6769 418.8928 0.0323 -1.0000 -1.0000 3214297 1578781930.60 151.5241 59.9993 32.0000 1.9972 1.9981 418.5561 418.7722 0.0325 -1.0000 -1.0000 3214359 1578781930.70 151.5241 59.9993 32.0000 1.9981 1.9989 418.4683 418.6848 0.0324 -1.0000 -1.0000 3214437 1578781930.80 151.5241 59.9993 32.0000 1.9977 1.9985 418.5084 418.7257 0.0326 -1.0000 -1.0000 3214484 1578781930.90 151.5241 59.9993 32.0000 1.9981 1.9990 418.6086 418.8242 0.0324 -1.0000 -1.0000 3214562 1578781931.00 151.5607 59.9993 32.0000 1.9975 1.9984 418.5080 418.7241 0.0324 -1.0000 -1.0000 3214625 1578781931.10 151.5607 59.9993 32.0000 1.9984 1.9992 418.3705 418.5876 0.0327 -1.0000 -1.0000 3214687 1578781931.20 151.5607 59.9993 32.0000 1.9974 1.9983 418.6058 418.8224 0.0324 -1.0000 -1.0000 3214765 1578781931.30 151.5607 59.9993 32.0000 1.9973 1.9982 418.6480 418.8642 0.0325 -1.0000 -1.0000 3214828 1578781931.40 151.5607 59.9993 32.0000 1.9973 1.9981 418.5277 418.7450 0.0325 -1.0000 -1.0000 3215312 1578781931.50 151.5171 59.9993 32.0000 1.9987 1.9996 418.4730 418.6893 0.0324 -1.0000 -1.0000 3215390 1578781931.60 151.4962 59.9993 32.0000 1.9979 1.9988 418.6070 418.8232 0.0324 -1.0000 -1.0000 3215453 1578781931.70 151.4962 59.9993 32.0000 1.9975 1.9983 418.6850 418.9021 0.0326 -1.0000 -1.0000 3215515 1578781931.80 151.4962 59.9993 32.0000 1.9973 1.9982 418.6484 418.8638 0.0323 -1.0000 -1.0000 3215578 1578781931.90 151.4962 59.9993 32.0000 1.9974 1.9983 418.4573 418.6730 0.0324 -1.0000 -1.0000 3215640 1578781932.00 151.4962 59.9993 32.0000 1.9978 1.9987 418.3740 418.5904 0.0324 -1.0000 -1.0000 3215703 1578781932.10 151.5283 59.9993 32.0000 1.9978 1.9986 418.5840 418.7998 0.0324 -1.0000 -1.0000 3215781 1578781932.20 151.5283 59.9993 32.0000 1.9972 1.9980 418.5599 418.7767 0.0325 -1.0000 -1.0000 3215844 1578781932.30 151.5283 59.9993 32.0000 1.9980 1.9988 418.4491 418.6660 0.0326 -1.0000 -1.0000 3215906 1578781932.40 151.5283 59.9993 32.0000 1.9982 1.9990 418.4355 418.6517 0.0324 -1.0000 -1.0000 3215984 1578781932.50 151.5283 59.9993 32.0000 1.9982 1.9990 418.5897 418.8050 0.0323 -1.0000 -1.0000 3216047 1578781932.60 151.5283 59.9993 32.0000 1.9976 1.9984 418.6246 418.8403 0.0324 -1.0000 -1.0000 3216125 1578781932.70 151.5448 59.9993 32.0000 1.9976 1.9985 418.3329 418.5488 0.0324 -1.0000 -1.0000 3216187 1578781932.80 151.5464 59.9993 32.0000 1.9980 1.9989 418.4522 418.6675 0.0323 -1.0000 -1.0000 3216250 1578781932.90 151.5464 59.9993 32.0000 1.9969 1.9978 418.5522 418.7690 0.0325 -1.0000 -1.0000 3216328 1578781933.00 151.5464 59.9993 32.0000 1.9973 1.9981 418.4702 418.6868 0.0325 -1.0000 -1.0000 3216547 1578781933.10 151.5464 59.9993 32.0000 1.9971 1.9980 418.4786 418.6952 0.0325 -1.0000 -1.0000 3216609 1578781933.20 151.5464 59.9993 32.0000 1.9966 1.9975 418.5139 418.7307 0.0325 -1.0000 -1.0000 3216687 1578781933.30 151.5464 59.9993 32.0000 1.9969 1.9978 418.5192 418.7351 0.0324 -1.0000 -1.0000 3216750 1578781933.40 151.5464 59.9993 32.0000 1.9974 1.9983 418.3697 418.5858 0.0325 -1.0000 -1.0000 3216812 1578781933.50 151.5464 59.9993 32.0000 1.9978 1.9986 418.3601 418.5755 0.0323 -1.0000 -1.0000 3217203 1578781933.60 151.5464 59.9993 32.0000 1.9978 1.9987 418.4633 418.6790 0.0323 -1.0000 -1.0000 3217266 1578781933.70 151.5464 59.9993 32.0000 1.9963 1.9972 418.5512 418.7666 0.0323 -1.0000 -1.0000 3217328 1578781933.80 151.5464 59.9993 32.0000 1.9975 1.9983 418.4990 418.7148 0.0324 -1.0000 -1.0000 3217406 1578781933.90 151.4922 59.9993 32.0000 1.9979 1.9988 418.3075 418.5236 0.0325 -1.0000 -1.0000 3217469 1578781934.00 151.4922 59.9993 32.0000 1.9974 1.9983 418.5147 418.7314 0.0325 -1.0000 -1.0000 3217797 1578781934.10 151.4922 59.9993 32.0000 1.9975 1.9983 418.6768 418.8927 0.0323 -1.0000 -1.0000 3217859 1578781934.20 151.4922 59.9993 32.0000 1.9978 1.9987 418.4374 418.6529 0.0324 -1.0000 -1.0000 3217922 1578781934.30 151.4922 59.9993 32.0000 1.9975 1.9984 418.3484 418.5655 0.0325 -1.0000 -1.0000 3217984 1578781934.40 151.4922 59.9993 32.0000 1.9976 1.9984 418.4936 418.7103 0.0325 -1.0000 -1.0000 3218062 1578781934.50 151.5407 59.9993 32.0000 1.9971 1.9980 418.6452 418.8618 0.0325 -1.0000 -1.0000 3218594 1578781934.60 151.5407 59.9993 32.0000 1.9975 1.9984 418.4672 418.6840 0.0324 -1.0000 -1.0000 3218656 1578781934.70 151.5407 59.9993 32.0000 1.9973 1.9982 418.3888 418.6045 0.0324 -1.0000 -1.0000 3218719 1578781934.80 151.5407 59.9993 32.0000 1.9975 1.9983 418.4650 418.6806 0.0323 -1.0000 -1.0000 3218781 1578781934.90 151.5407 59.9993 32.0000 1.9972 1.9980 418.6297 418.8444 0.0323 -1.0000 -1.0000 3218859 1578781935.00 151.4738 59.9991 32.0000 1.9972 1.9981 418.4930 418.7094 0.0325 -1.0000 -1.0000 3218922 1578781935.10 151.4437 59.9991 32.0000 1.9981 1.9990 418.3033 418.5202 0.0325 -1.0000 -1.0000 3218984 1578781935.20 151.4437 59.9991 32.0000 1.9975 1.9984 418.3816 418.5975 0.0324 -1.0000 -1.0000 3219062 1578781935.30 151.4437 59.9991 32.0000 1.9963 1.9972 418.5109 418.7257 0.0322 -1.0000 -1.0000 3219125 1578781935.40 151.4437 59.9991 32.0000 1.9973 1.9981 418.4211 418.6366 0.0324 -1.0000 -1.0000 3219187 1578781935.50 151.4437 59.9991 32.0000 1.9980 1.9988 418.3673 418.5839 0.0325 -1.0000 -1.0000 3219266 1578781935.60 151.4557 59.9991 32.0000 1.9987 1.9995 418.4002 418.6163 0.0324 -1.0000 -1.0000 3219328 1578781935.70 151.4557 59.9991 32.0000 1.9979 1.9988 418.5824 418.7980 0.0323 -1.0000 -1.0000 3219390 1578781935.80 151.4557 59.9991 32.0000 1.9977 1.9986 418.4703 418.6865 0.0324 -1.0000 -1.0000 3219469 1578781935.90 151.4557 59.9991 32.0000 1.9983 1.9992 418.4207 418.6370 0.0324 -1.0000 -1.0000 3219531 1578781936.00 151.4557 59.9991 32.0000 1.9981 1.9989 418.2927 418.5089 0.0325 -1.0000 -1.0000 3219594 1578781936.10 151.4557 59.9991 32.0000 1.9972 1.9980 418.4260 418.6421 0.0325 -1.0000 -1.0000 3219656 1578781936.20 151.4525 59.9991 32.0000 1.9967 1.9975 418.4619 418.6788 0.0325 -1.0000 -1.0000 3219718 1578781936.30 151.4515 59.9991 32.0000 1.9975 1.9983 418.4036 418.6198 0.0324 -1.0000 -1.0000 3219781 1578781936.40 151.4515 59.9991 32.0000 1.9978 1.9987 418.2017 418.4175 0.0324 -1.0000 -1.0000 3219859 1578781936.50 151.4515 59.9991 32.0000 1.9962 1.9970 418.4987 418.7159 0.0325 -1.0000 -1.0000 3219922 1578781936.60 151.4515 59.9991 32.0000 1.9966 1.9975 418.4872 418.7036 0.0324 -1.0000 -1.0000 3220109 1578781936.70 151.4515 59.9991 32.0000 1.9979 1.9987 418.2966 418.5130 0.0325 -1.0000 -1.0000 3220172 1578781936.80 151.4515 59.9991 32.0000 1.9976 1.9984 418.3491 418.5654 0.0324 -1.0000 -1.0000 3220234 1578781936.90 151.4515 59.9991 32.0000 1.9966 1.9975 418.4823 418.6988 0.0325 -1.0000 -1.0000 3220312 1578781937.00 151.4515 59.9991 32.0000 1.9974 1.9982 418.3957 418.6125 0.0325 -1.0000 -1.0000 3220375 1578781937.10 151.4515 59.9991 32.0000 1.9978 1.9987 418.3113 418.5279 0.0325 -1.0000 -1.0000 3220844 1578781937.20 151.4515 59.9991 32.0000 1.9971 1.9979 418.4037 418.6203 0.0324 -1.0000 -1.0000 3220922 1578781937.30 151.4515 59.9991 32.0000 1.9953 1.9962 418.4976 418.7135 0.0324 -1.0000 -1.0000 3220984 1578781937.40 151.4126 59.9991 32.0000 1.9966 1.9974 418.6841 418.9012 0.0325 -1.0000 -1.0000 3221047 1578781937.50 151.4126 59.9991 32.0000 1.9978 1.9986 418.4557 418.6722 0.0325 -1.0000 -1.0000 3221109 1578781937.60 151.4126 59.9991 32.0000 1.9975 1.9983 418.2864 418.5030 0.0325 -1.0000 -1.0000 3221390 1578781937.70 151.4126 59.9991 32.0000 1.9977 1.9985 418.4836 418.6992 0.0323 -1.0000 -1.0000 3221453 1578781937.80 151.4126 59.9991 32.0000 1.9975 1.9983 418.4161 418.6322 0.0324 -1.0000 -1.0000 3221531 1578781937.90 151.4126 59.9991 32.0000 1.9977 1.9985 418.2693 418.4859 0.0325 -1.0000 -1.0000 3221594 1578781938.00 151.5112 59.9991 32.0000 1.9971 1.9980 418.4718 418.6872 0.0322 -1.0000 -1.0000 3221656 1578781938.10 151.5112 59.9991 32.0000 1.9967 1.9976 418.5356 418.7517 0.0324 -1.0000 -1.0000 3222344 1578781938.20 151.5112 59.9991 32.0000 1.9972 1.9981 418.4335 418.6489 0.0323 -1.0000 -1.0000 3222406 1578781938.30 151.5112 59.9991 32.0000 1.9986 1.9994 418.2838 418.4999 0.0324 -1.0000 -1.0000 3222468 1578781938.40 151.5112 59.9991 32.0000 1.9973 1.9982 418.3677 418.5840 0.0325 -1.0000 -1.0000 3222547 1578781938.50 151.5112 59.9991 32.0000 1.9974 1.9983 418.5347 418.7515 0.0325 -1.0000 -1.0000 3222609 1578781938.60 151.4834 59.9991 32.0000 1.9974 1.9982 418.5315 418.7475 0.0324 -1.0000 -1.0000 3222687 1578781938.70 151.4834 59.9991 32.0000 1.9979 1.9987 418.3848 418.6006 0.0324 -1.0000 -1.0000 3222750 1578781938.80 151.4834 59.9991 32.0000 1.9984 1.9993 418.3724 418.5883 0.0324 -1.0000 -1.0000 3222812 1578781938.90 151.4834 59.9991 32.0000 1.9978 1.9986 418.6566 418.8733 0.0325 -1.0000 -1.0000 3222890 1578781939.00 151.4834 59.9991 32.0000 1.9987 1.9996 418.5111 418.7280 0.0325 -1.0000 -1.0000 3222953 1578781939.10 151.5498 59.9991 32.0000 1.9990 1.9999 418.4037 418.6206 0.0325 -1.0000 -1.0000 3223015 1578781939.20 151.5498 59.9991 32.0000 1.9981 1.9989 418.5382 418.7544 0.0324 -1.0000 -1.0000 3223109 1578781939.30 151.5498 59.9991 32.0000 1.9978 1.9986 418.6744 418.8902 0.0323 -1.0000 -1.0000 3223172 1578781939.40 151.5498 59.9991 32.0000 1.9985 1.9993 418.6711 418.8860 0.0323 -1.0000 -1.0000 3223234 1578781939.50 151.5498 59.9991 32.0000 1.9992 2.0001 418.4858 418.7021 0.0324 -1.0000 -1.0000 3223297 1578781939.60 151.5498 59.9991 32.0000 1.9996 2.0005 418.5041 418.7205 0.0325 -1.0000 -1.0000 3223359 1578781939.70 151.5565 59.9991 32.0000 1.9984 1.9992 418.7362 418.9523 0.0324 -1.0000 -1.0000 3223422 1578781939.80 151.6311 59.9996 32.0000 1.9982 1.9991 418.7287 418.9450 0.0323 -1.0000 -1.0000 3223500 1578781939.90 151.6311 59.9996 32.0000 1.9983 1.9992 418.5747 418.7900 0.0323 -1.0000 -1.0000 3223562 1578781940.00 151.6311 59.9996 32.0000 1.9986 1.9994 418.4343 418.6502 0.0324 -1.0000 -1.0000 3223625 1578781940.10 151.6311 59.9996 32.0000 1.9971 1.9979 418.6543 418.8704 0.0323 -1.0000 -1.0000 3223703 1578781940.20 151.6311 59.9996 32.0000 1.9972 1.9980 418.6995 418.9159 0.0325 -1.0000 -1.0000 3223765 1578781940.30 151.6311 59.9996 32.0000 1.9985 1.9994 418.5044 418.7208 0.0324 -1.0000 -1.0000 3223828 1578781940.40 151.6311 59.9996 32.0000 1.9988 1.9997 418.4334 418.6489 0.0324 -1.0000 -1.0000 3223906 1578781940.50 151.6311 59.9996 32.0000 1.9974 1.9982 418.5688 418.7855 0.0325 -1.0000 -1.0000 3223969 1578781940.60 151.6311 59.9996 32.0000 1.9976 1.9985 418.5958 418.8121 0.0324 -1.0000 -1.0000 3224062 1578781940.70 151.6311 59.9996 32.0000 1.9978 1.9986 418.3986 418.6149 0.0324 -1.0000 -1.0000 3224125 1578781940.80 151.6311 59.9996 32.0000 1.9979 1.9987 418.5008 418.7165 0.0324 -1.0000 -1.0000 3224187 1578781940.90 151.4307 59.9996 32.0000 1.9969 1.9977 418.5899 418.8060 0.0324 -1.0000 -1.0000 3224265 1578781941.00 151.4307 59.9996 32.0000 1.9971 1.9979 418.4887 418.7050 0.0324 -1.0000 -1.0000 3224328 1578781941.10 151.4307 59.9996 32.0000 1.9983 1.9992 418.4043 418.6201 0.0324 -1.0000 -1.0000 3224984 1578781941.20 151.4307 59.9996 32.0000 1.9966 1.9974 418.4975 418.7130 0.0322 -1.0000 -1.0000 3225047 1578781941.30 151.4307 59.9996 32.0000 1.9970 1.9978 418.5620 418.7784 0.0325 -1.0000 -1.0000 3225109 1578781941.40 151.4307 59.9996 32.0000 1.9981 1.9990 418.3871 418.6036 0.0324 -1.0000 -1.0000 3225172 1578781941.50 151.3685 59.9996 32.0000 1.9972 1.9981 418.4289 418.6448 0.0324 -1.0000 -1.0000 3225250 1578781941.60 151.3585 59.9996 32.0000 1.9967 1.9975 418.5383 418.7550 0.0325 -1.0000 -1.0000 3225312 1578781941.70 151.3585 59.9996 32.0000 1.9970 1.9979 418.5734 418.7897 0.0324 -1.0000 -1.0000 3225375 1578781941.80 151.3585 59.9996 32.0000 1.9976 1.9985 418.3736 418.5896 0.0324 -1.0000 -1.0000 3225453 1578781941.90 151.3585 59.9996 32.0000 1.9981 1.9989 418.4221 418.6383 0.0324 -1.0000 -1.0000 3225515 1578781942.00 151.3585 59.9996 32.0000 1.9968 1.9977 418.5581 418.7736 0.0323 -1.0000 -1.0000 3225578 1578781942.10 151.3901 59.9996 32.0000 1.9967 1.9975 418.5450 418.7611 0.0325 -1.0000 -1.0000 3225656 1578781942.20 151.3901 59.9996 32.0000 1.9974 1.9983 418.3973 418.6130 0.0323 -1.0000 -1.0000 3225718 1578781942.30 151.3901 59.9996 32.0000 1.9973 1.9981 418.4761 418.6921 0.0325 -1.0000 -1.0000 3225797 1578781942.40 151.3901 59.9996 32.0000 1.9967 1.9975 418.5148 418.7312 0.0324 -1.0000 -1.0000 3225859 1578781942.50 151.3893 59.9996 32.0000 1.9979 1.9987 418.4183 418.6344 0.0324 -1.0000 -1.0000 3225922 1578781942.60 151.3880 59.9996 32.0000 1.9982 1.9991 418.3524 418.5686 0.0324 -1.0000 -1.0000 3226000 1578781942.70 151.3880 59.9996 32.0000 1.9973 1.9982 418.5601 418.7759 0.0324 -1.0000 -1.0000 3226328 1578781942.80 151.3880 59.9996 32.0000 1.9974 1.9983 418.5460 418.7631 0.0325 -1.0000 -1.0000 3226390 1578781942.90 151.5372 59.9996 32.0000 1.9978 1.9986 418.4356 418.6518 0.0324 -1.0000 -1.0000 3226469 1578781943.00 151.5372 59.9996 32.0000 1.9981 1.9989 418.3749 418.5902 0.0323 -1.0000 -1.0000 3226531 1578781943.10 151.5372 59.9996 32.0000 1.9985 1.9993 418.5383 418.7540 0.0324 -1.0000 -1.0000 3226593 1578781943.20 151.5372 59.9996 32.0000 1.9973 1.9981 418.6191 418.8353 0.0324 -1.0000 -1.0000 3226844 1578781943.30 151.5372 59.9996 32.0000 1.9969 1.9977 418.5149 418.7307 0.0324 -1.0000 -1.0000 3226906 1578781943.40 151.5372 59.9996 32.0000 1.9979 1.9988 418.4207 418.6364 0.0324 -1.0000 -1.0000 3226969 1578781943.50 151.5372 59.9996 32.0000 1.9963 1.9971 418.5486 418.7655 0.0325 -1.0000 -1.0000 3227047 1578781943.60 151.5372 59.9996 32.0000 1.9973 1.9981 418.5414 418.7587 0.0326 -1.0000 -1.0000 3227109 1578781943.70 151.4543 59.9996 32.0000 1.9978 1.9986 418.3889 418.6049 0.0324 -1.0000 -1.0000 3227328 1578781943.80 151.4543 59.9996 32.0000 1.9977 1.9985 418.2901 418.5055 0.0324 -1.0000 -1.0000 3227406 1578781943.90 151.4543 59.9996 32.0000 1.9967 1.9975 418.5316 418.7483 0.0325 -1.0000 -1.0000 3227468 1578781944.00 151.4543 59.9996 32.0000 1.9966 1.9974 418.5309 418.7469 0.0324 -1.0000 -1.0000 3227531 1578781944.10 151.4543 59.9996 32.0000 1.9981 1.9990 418.4008 418.6174 0.0325 -1.0000 -1.0000 3227609 1578781944.20 151.4543 59.9996 32.0000 1.9978 1.9986 418.4246 418.6409 0.0323 -1.0000 -1.0000 3227828 1578781944.30 151.4543 59.9996 32.0000 1.9967 1.9975 418.5473 418.7628 0.0323 -1.0000 -1.0000 3227890 1578781944.40 151.4342 59.9996 32.0000 1.9972 1.9980 418.5572 418.7730 0.0324 -1.0000 -1.0000 3227969 1578781944.50 151.4342 59.9996 32.0000 1.9971 1.9980 418.4337 418.6494 0.0323 -1.0000 -1.0000 3228031 1578781944.60 151.4342 59.9996 32.0000 1.9976 1.9984 418.4484 418.6644 0.0325 -1.0000 -1.0000 3228109 1578781944.70 151.4342 59.9996 32.0000 1.9976 1.9985 418.6092 418.8253 0.0324 -1.0000 -1.0000 3228328 1578781944.80 151.4342 59.9996 32.0000 1.9964 1.9972 418.5798 418.7961 0.0324 -1.0000 -1.0000 3228390 1578781944.90 151.4393 60.0003 32.0000 1.9977 1.9986 418.4499 418.6664 0.0325 -1.0000 -1.0000 3228468 1578781945.00 151.4393 60.0003 32.0000 1.9973 1.9981 418.3778 418.5942 0.0324 -1.0000 -1.0000 3228531 1578781945.10 151.4393 60.0003 32.0000 1.9971 1.9979 418.4418 418.6581 0.0325 -1.0000 -1.0000 3228593 1578781945.20 151.4393 60.0003 32.0000 1.9972 1.9980 418.6290 418.8455 0.0324 -1.0000 -1.0000 3228656 1578781945.30 151.4393 60.0003 32.0000 1.9972 1.9980 418.5259 418.7428 0.0325 -1.0000 -1.0000 3228718 1578781945.40 151.4368 60.0003 32.0000 1.9981 1.9990 418.4418 418.6575 0.0323 -1.0000 -1.0000 3228781 1578781945.50 151.4144 60.0003 32.0000 1.9974 1.9983 418.5634 418.7788 0.0323 -1.0000 -1.0000 3228859 1578781945.60 151.4144 60.0003 32.0000 1.9967 1.9976 418.6135 418.8299 0.0324 -1.0000 -1.0000 3228922 1578781945.70 151.4144 60.0003 32.0000 1.9975 1.9984 418.3771 418.5926 0.0324 -1.0000 -1.0000 3228984 1578781945.80 151.4144 60.0003 32.0000 1.9964 1.9973 418.5785 418.7952 0.0325 -1.0000 -1.0000 3229078 1578781945.90 151.4144 60.0003 32.0000 1.9967 1.9975 418.6449 418.8605 0.0323 -1.0000 -1.0000 3229140 1578781946.00 151.4987 60.0003 32.0000 1.9972 1.9981 418.6150 418.8322 0.0326 -1.0000 -1.0000 3229203 1578781946.10 151.4987 60.0003 32.0000 1.9977 1.9985 418.3913 418.6075 0.0324 -1.0000 -1.0000 3229265 1578781946.20 151.4987 60.0003 32.0000 1.9974 1.9983 418.6570 418.8725 0.0323 -1.0000 -1.0000 3229344 1578781946.30 151.4987 60.0003 32.0000 1.9968 1.9976 418.6116 418.8279 0.0325 -1.0000 -1.0000 3230062 1578781946.40 151.4987 60.0003 32.0000 1.9974 1.9983 418.4477 418.6647 0.0325 -1.0000 -1.0000 3230140 1578781946.50 151.4930 60.0003 32.0000 1.9976 1.9984 418.4181 418.6335 0.0322 -1.0000 -1.0000 3230203 1578781946.60 151.4832 60.0003 32.0000 1.9971 1.9980 418.6142 418.8305 0.0325 -1.0000 -1.0000 3230265 1578781946.70 151.4832 60.0003 32.0000 1.9963 1.9971 418.5951 418.8109 0.0324 -1.0000 -1.0000 3230328 1578781946.80 151.4832 60.0003 32.0000 1.9978 1.9986 418.4956 418.7124 0.0325 -1.0000 -1.0000 3230390 1578781946.90 151.4832 60.0003 32.0000 1.9971 1.9980 418.4976 418.7138 0.0324 -1.0000 -1.0000 3230468 1578781947.00 151.4832 60.0003 32.0000 1.9966 1.9975 418.5072 418.7249 0.0326 -1.0000 -1.0000 3230531 1578781947.10 151.5416 60.0003 32.0000 1.9968 1.9977 418.5327 418.7487 0.0324 -1.0000 -1.0000 3230593 1578781947.20 151.5416 60.0003 32.0000 1.9981 1.9989 418.4265 418.6424 0.0324 -1.0000 -1.0000 3230672 1578781947.30 151.5416 60.0003 32.0000 1.9975 1.9983 418.4721 418.6880 0.0324 -1.0000 -1.0000 3230844 1578781947.40 151.5416 60.0003 32.0000 1.9975 1.9983 418.6328 418.8500 0.0325 -1.0000 -1.0000 3230906 1578781947.50 151.5416 60.0003 32.0000 1.9966 1.9974 418.5486 418.7649 0.0324 -1.0000 -1.0000 3230984 1578781947.60 151.5511 60.0003 32.0000 1.9976 1.9984 418.4429 418.6589 0.0324 -1.0000 -1.0000 3231047 1578781947.70 151.5532 60.0003 32.0000 1.9977 1.9986 418.3692 418.5848 0.0324 -1.0000 -1.0000 3231109 1578781947.80 151.5532 60.0003 32.0000 1.9974 1.9983 418.5210 418.7373 0.0324 -1.0000 -1.0000 3231500 1578781947.90 151.5532 60.0003 32.0000 1.9973 1.9982 418.5756 418.7920 0.0324 -1.0000 -1.0000 3231562 1578781948.00 151.5532 60.0003 32.0000 1.9983 1.9991 418.5143 418.7299 0.0323 -1.0000 -1.0000 3231625 1578781948.10 151.5532 60.0003 32.0000 1.9975 1.9984 418.4935 418.7090 0.0323 -1.0000 -1.0000 3231703 1578781948.20 151.5532 60.0003 32.0000 1.9973 1.9981 418.5882 418.8031 0.0322 -1.0000 -1.0000 3231765 1578781948.30 151.5532 60.0003 32.0000 1.9971 1.9979 418.5835 418.8002 0.0325 -1.0000 -1.0000 3232094 1578781948.40 151.5532 60.0003 32.0000 1.9969 1.9978 418.3627 418.5795 0.0325 -1.0000 -1.0000 3232156 1578781948.50 151.5532 60.0003 32.0000 1.9970 1.9979 418.5809 418.7971 0.0324 -1.0000 -1.0000 3232218 1578781948.60 151.5532 60.0003 32.0000 1.9968 1.9976 418.5630 418.7797 0.0325 -1.0000 -1.0000 3232297 1578781948.70 151.5031 60.0003 32.0000 1.9972 1.9980 418.5534 418.7707 0.0325 -1.0000 -1.0000 3232359 1578781948.80 151.5000 60.0003 32.0000 1.9976 1.9984 418.3914 418.6083 0.0325 -1.0000 -1.0000 3232422 1578781948.90 151.5000 60.0003 32.0000 1.9978 1.9986 418.4248 418.6415 0.0325 -1.0000 -1.0000 3232578 1578781949.00 151.5000 60.0003 32.0000 1.9965 1.9974 418.6635 418.8789 0.0323 -1.0000 -1.0000 3232640 1578781949.10 151.5000 60.0003 32.0000 1.9965 1.9974 418.6377 418.8544 0.0325 -1.0000 -1.0000 3232703 1578781949.20 151.5000 60.0003 32.0000 1.9973 1.9982 418.4872 418.7035 0.0324 -1.0000 -1.0000 3232781 1578781949.30 151.4421 60.0003 32.0000 1.9968 1.9977 418.5738 418.7906 0.0325 -1.0000 -1.0000 3232844 1578781949.40 151.4381 60.0003 32.0000 1.9970 1.9978 418.5973 418.8138 0.0324 -1.0000 -1.0000 3233078 1578781949.50 151.4381 60.0003 32.0000 1.9981 1.9990 418.4452 418.6616 0.0324 -1.0000 -1.0000 3233156 1578781949.60 151.4381 60.0003 32.0000 1.9978 1.9987 418.3251 418.5426 0.0326 -1.0000 -1.0000 3233218 1578781949.70 151.4381 60.0003 32.0000 1.9976 1.9985 418.4411 418.6574 0.0325 -1.0000 -1.0000 3233281 1578781949.80 151.4356 60.0002 32.0000 1.9962 1.9971 418.5693 418.7862 0.0325 -1.0000 -1.0000 3233344 1578781949.90 151.3866 59.9998 32.0000 1.9968 1.9977 418.5485 418.7656 0.0325 -1.0000 -1.0000 3233406 1578781950.00 151.3866 59.9998 32.0000 1.9979 1.9987 418.3712 418.5866 0.0324 -1.0000 -1.0000 3233468 1578781950.10 151.3866 59.9998 32.0000 1.9981 1.9989 418.3545 418.5703 0.0323 -1.0000 -1.0000 3233547 1578781950.20 151.3866 59.9998 32.0000 1.9970 1.9979 418.4843 418.7006 0.0325 -1.0000 -1.0000 3233609 1578781950.30 151.3866 59.9998 32.0000 1.9972 1.9980 418.5693 418.7869 0.0326 -1.0000 -1.0000 3233672 1578781950.40 151.3866 59.9998 32.0000 1.9981 1.9990 418.4230 418.6398 0.0325 -1.0000 -1.0000 3234062 1578781950.50 151.4777 59.9998 32.0000 1.9981 1.9990 418.3438 418.5609 0.0326 -1.0000 -1.0000 3234125 1578781950.60 151.4777 59.9998 32.0000 1.9975 1.9983 418.4807 418.6965 0.0324 -1.0000 -1.0000 3234203 1578781950.70 151.4777 59.9998 32.0000 1.9968 1.9977 418.5325 418.7491 0.0326 -1.0000 -1.0000 3234265 1578781950.80 151.4777 59.9998 32.0000 1.9986 1.9995 418.3584 418.5760 0.0326 -1.0000 -1.0000 3234328 1578781950.90 151.4777 59.9998 32.0000 1.9982 1.9990 418.3533 418.5704 0.0325 -1.0000 -1.0000 3234468 1578781951.00 151.4521 59.9998 32.0000 1.9980 1.9989 418.4547 418.6707 0.0324 -1.0000 -1.0000 3234531 1578781951.10 151.3890 59.9998 32.0000 1.9967 1.9975 418.5506 418.7667 0.0324 -1.0000 -1.0000 3234594 1578781951.20 151.3890 59.9998 32.0000 1.9976 1.9985 418.5439 418.7600 0.0324 -1.0000 -1.0000 3234656 1578781951.30 151.3890 59.9998 32.0000 1.9973 1.9981 418.3663 418.5826 0.0324 -1.0000 -1.0000 3234718 1578781951.40 151.3890 59.9998 32.0000 1.9979 1.9988 418.3493 418.5655 0.0325 -1.0000 -1.0000 3234797 1578781951.50 151.3890 59.9998 32.0000 1.9975 1.9984 418.5148 418.7323 0.0325 -1.0000 -1.0000 3235093 1578781951.60 151.3938 59.9998 32.0000 1.9971 1.9979 418.5632 418.7781 0.0323 -1.0000 -1.0000 3235156 1578781951.70 151.5680 59.9998 32.0000 1.9991 1.9999 418.4844 418.7007 0.0325 -1.0000 -1.0000 3235219 1578781951.80 151.5680 59.9998 32.0000 1.9989 1.9998 418.4777 418.6948 0.0326 -1.0000 -1.0000 3235281 1578781951.90 151.5680 59.9998 32.0000 1.9976 1.9985 418.6336 418.8504 0.0325 -1.0000 -1.0000 3235344 1578781952.00 151.5680 59.9998 32.0000 1.9987 1.9995 418.5795 418.7960 0.0324 -1.0000 -1.0000 3235578 1578781952.10 151.5680 59.9998 32.0000 1.9983 1.9991 418.3750 418.5910 0.0324 -1.0000 -1.0000 3235656 1578781952.20 151.5462 59.9998 32.0000 1.9983 1.9992 418.2449 418.4622 0.0326 -1.0000 -1.0000 3235719 1578781952.30 151.4739 59.9998 32.0000 1.9967 1.9975 418.4864 418.7023 0.0324 -1.0000 -1.0000 3235781 1578781952.40 151.4739 59.9998 32.0000 1.9970 1.9978 418.5032 418.7200 0.0325 -1.0000 -1.0000 3235844 1578781952.50 151.4739 59.9998 32.0000 1.9978 1.9986 418.3478 418.5637 0.0324 -1.0000 -1.0000 3236234 1578781952.60 151.4739 59.9998 32.0000 1.9976 1.9985 418.4560 418.6729 0.0325 -1.0000 -1.0000 3236297 1578781952.70 151.4739 59.9998 32.0000 1.9962 1.9970 418.5812 418.7977 0.0325 -1.0000 -1.0000 3236359 1578781952.80 151.4564 59.9998 32.0000 1.9964 1.9972 418.4860 418.7016 0.0322 -1.0000 -1.0000 3236422 1578781952.90 151.4564 59.9998 32.0000 1.9975 1.9983 418.3168 418.5328 0.0324 -1.0000 -1.0000 3236500 1578781953.00 151.4564 59.9998 32.0000 1.9972 1.9980 418.4183 418.6345 0.0324 -1.0000 -1.0000 3236687 1578781953.10 151.4564 59.9998 32.0000 1.9965 1.9973 418.5488 418.7658 0.0326 -1.0000 -1.0000 3236750 1578781953.20 151.4564 59.9998 32.0000 1.9976 1.9985 418.6045 418.8209 0.0324 -1.0000 -1.0000 3236828 1578781953.30 151.4564 59.9998 32.0000 1.9996 2.0005 418.3584 418.5740 0.0323 -1.0000 -1.0000 3236890 1578781953.40 151.5099 59.9998 32.0000 1.9981 1.9989 418.3573 418.5734 0.0325 -1.0000 -1.0000 3236953 1578781953.50 151.5239 59.9998 32.0000 1.9975 1.9984 418.5126 418.7298 0.0325 -1.0000 -1.0000 3237203 1578781953.60 151.5239 59.9998 32.0000 1.9973 1.9981 418.5773 418.7931 0.0324 -1.0000 -1.0000 3237265 1578781953.70 151.5239 59.9998 32.0000 1.9971 1.9979 418.5371 418.7539 0.0326 -1.0000 -1.0000 3237328 1578781953.80 151.5239 59.9998 32.0000 1.9970 1.9978 418.4315 418.6484 0.0325 -1.0000 -1.0000 3237406 1578781953.90 151.5222 59.9998 32.0000 1.9965 1.9974 418.5379 418.7540 0.0324 -1.0000 -1.0000 3237468 1578781954.00 151.5004 59.9998 32.0000 1.9966 1.9975 418.5443 418.7602 0.0324 -1.0000 -1.0000 3237531 1578781954.10 151.5004 59.9998 32.0000 1.9965 1.9974 418.4950 418.7107 0.0323 -1.0000 -1.0000 3237609 1578781954.20 151.5004 59.9998 32.0000 1.9977 1.9985 418.3327 418.5488 0.0324 -1.0000 -1.0000 3237672 1578781954.30 151.5004 59.9998 32.0000 1.9973 1.9981 418.4331 418.6496 0.0324 -1.0000 -1.0000 3237734 1578781954.40 151.5004 59.9998 32.0000 1.9969 1.9978 418.5807 418.7973 0.0325 -1.0000 -1.0000 3237797 1578781954.50 151.5244 59.9998 32.0000 1.9972 1.9981 418.6560 418.8735 0.0325 -1.0000 -1.0000 3237859 1578781954.60 151.5244 59.9998 32.0000 1.9977 1.9985 418.3298 418.5460 0.0324 -1.0000 -1.0000 3238375 1578781954.70 151.5244 59.9998 32.0000 1.9975 1.9983 418.3746 418.5901 0.0323 -1.0000 -1.0000 3238437 1578781954.80 151.5244 59.9998 32.0000 1.9967 1.9975 418.4509 418.6663 0.0323 -1.0000 -1.0000 3238500 1578781954.90 151.5244 59.9998 32.0000 1.9982 1.9990 418.5763 418.7923 0.0324 -1.0000 -1.0000 3238578 1578781955.00 151.4465 59.9996 32.0000 1.9970 1.9979 418.3952 418.6111 0.0323 -1.0000 -1.0000 3238640 1578781955.10 151.4017 59.9994 32.0000 1.9971 1.9979 418.5074 418.7229 0.0323 -1.0000 -1.0000 3238968 1578781955.20 151.4017 59.9994 32.0000 1.9970 1.9979 418.6413 418.8572 0.0324 -1.0000 -1.0000 3239047 1578781955.30 151.4017 59.9994 32.0000 1.9978 1.9987 418.4239 418.6405 0.0325 -1.0000 -1.0000 3239094 1578781955.40 151.4017 59.9994 32.0000 1.9984 1.9992 418.4519 418.6682 0.0324 -1.0000 -1.0000 3239156 1578781955.50 151.4017 59.9994 32.0000 1.9978 1.9987 418.5468 418.7624 0.0324 -1.0000 -1.0000 3239234 1578781955.60 151.4142 59.9994 32.0000 1.9974 1.9983 418.6673 418.8842 0.0325 -1.0000 -1.0000 3239297 1578781955.70 151.5469 59.9994 32.0000 1.9983 1.9991 418.5820 418.7986 0.0325 -1.0000 -1.0000 3239359 1578781955.80 151.5469 59.9994 32.0000 1.9983 1.9992 418.3455 418.5632 0.0326 -1.0000 -1.0000 3239437 1578781955.90 151.5469 59.9994 32.0000 1.9974 1.9982 418.4436 418.6604 0.0325 -1.0000 -1.0000 3239500 1578781956.00 151.5469 59.9994 32.0000 1.9968 1.9976 418.6214 418.8382 0.0325 -1.0000 -1.0000 3239562 1578781956.10 151.5469 59.9994 32.0000 1.9977 1.9986 418.4493 418.6655 0.0324 -1.0000 -1.0000 3239641 1578781956.20 151.4962 59.9994 32.0000 1.9981 1.9989 418.5469 418.7637 0.0325 -1.0000 -1.0000 3239703 1578781956.30 151.4962 59.9994 32.0000 1.9974 1.9982 418.4428 418.6594 0.0324 -1.0000 -1.0000 3239765 1578781956.40 151.4962 59.9994 32.0000 1.9967 1.9976 418.5500 418.7663 0.0325 -1.0000 -1.0000 3239844 1578781956.50 151.5296 59.9994 32.0000 1.9976 1.9985 418.4197 418.6369 0.0326 -1.0000 -1.0000 3239906 1578781956.60 151.5642 59.9994 32.0000 1.9979 1.9987 418.3639 418.5817 0.0326 -1.0000 -1.0000 3239969 1578781956.70 151.5642 59.9994 32.0000 1.9975 1.9983 418.3924 418.6086 0.0323 -1.0000 -1.0000 3240047 1578781956.80 151.5642 59.9994 32.0000 1.9971 1.9980 418.5144 418.7306 0.0324 -1.0000 -1.0000 3240109 1578781956.90 151.5642 59.9994 32.0000 1.9975 1.9984 418.5612 418.7782 0.0325 -1.0000 -1.0000 3240187 1578781957.00 151.5642 59.9994 32.0000 1.9983 1.9992 418.3116 418.5283 0.0326 -1.0000 -1.0000 3240250 1578781957.10 151.5642 59.9994 32.0000 1.9985 1.9994 418.3619 418.5782 0.0324 -1.0000 -1.0000 3240312 1578781957.20 151.5642 59.9994 32.0000 1.9978 1.9987 418.5000 418.7156 0.0324 -1.0000 -1.0000 3240594 1578781957.30 151.5642 59.9994 32.0000 1.9973 1.9982 418.5045 418.7208 0.0324 -1.0000 -1.0000 3240656 1578781957.40 151.5642 59.9994 32.0000 1.9988 1.9997 418.3378 418.5540 0.0325 -1.0000 -1.0000 3240718 1578781957.50 151.5642 59.9994 32.0000 1.9986 1.9995 418.3823 418.5988 0.0324 -1.0000 -1.0000 3240797 1578781957.60 151.4954 59.9994 32.0000 1.9976 1.9985 418.5588 418.7749 0.0325 -1.0000 -1.0000 3240859 1578781957.70 151.4927 59.9994 32.0000 1.9976 1.9984 418.5386 418.7554 0.0325 -1.0000 -1.0000 3241078 1578781957.80 151.4927 59.9994 32.0000 1.9981 1.9990 418.3167 418.5327 0.0325 -1.0000 -1.0000 3241156 1578781957.90 151.4927 59.9994 32.0000 1.9983 1.9991 418.4097 418.6269 0.0326 -1.0000 -1.0000 3241218 1578781958.00 151.4515 59.9994 32.0000 1.9968 1.9976 418.5599 418.7766 0.0325 -1.0000 -1.0000 3241281 1578781958.10 151.4515 59.9994 32.0000 1.9981 1.9989 418.3775 418.5943 0.0325 -1.0000 -1.0000 3241359 1578781958.20 151.4515 59.9994 32.0000 1.9979 1.9987 418.3535 418.5684 0.0323 -1.0000 -1.0000 3241719 1578781958.30 151.4515 59.9994 32.0000 1.9976 1.9985 418.4961 418.7125 0.0325 -1.0000 -1.0000 3241781 1578781958.40 151.4515 59.9994 32.0000 1.9972 1.9980 418.3943 418.6110 0.0325 -1.0000 -1.0000 3241859 1578781958.50 151.4549 59.9994 32.0000 1.9981 1.9989 418.3299 418.5456 0.0323 -1.0000 -1.0000 3241922 1578781958.60 151.4549 59.9994 32.0000 1.9970 1.9979 418.5489 418.7654 0.0325 -1.0000 -1.0000 3241984 1578781958.70 151.4549 59.9994 32.0000 1.9970 1.9978 418.5861 418.8022 0.0324 -1.0000 -1.0000 3242047 1578781958.80 151.4549 59.9994 32.0000 1.9979 1.9987 418.4144 418.6309 0.0325 -1.0000 -1.0000 3242109 1578781958.90 151.4549 59.9994 32.0000 1.9977 1.9986 418.4797 418.6964 0.0325 -1.0000 -1.0000 3242187 1578781959.00 151.4743 59.9994 32.0000 1.9977 1.9985 418.4382 418.6544 0.0324 -1.0000 -1.0000 3242250 1578781959.10 151.4995 59.9994 32.0000 1.9973 1.9982 418.5411 418.7572 0.0324 -1.0000 -1.0000 3242312 1578781959.20 151.4995 59.9994 32.0000 1.9975 1.9983 418.6304 418.8469 0.0325 -1.0000 -1.0000 3242390 1578781959.30 151.4995 59.9994 32.0000 1.9984 1.9992 418.3703 418.5867 0.0325 -1.0000 -1.0000 3242562 1578781959.40 151.4995 59.9994 32.0000 1.9973 1.9981 418.3786 418.5951 0.0325 -1.0000 -1.0000 3242625 1578781959.50 151.4995 59.9994 32.0000 1.9975 1.9983 418.5294 418.7449 0.0323 -1.0000 -1.0000 3242703 1578781959.60 151.4995 59.9994 32.0000 1.9971 1.9980 418.4781 418.6934 0.0322 -1.0000 -1.0000 3242765 1578781959.70 151.4995 59.9994 32.0000 1.9974 1.9982 418.3832 418.5987 0.0324 -1.0000 -1.0000 3242828 1578781959.80 151.4995 59.9994 32.0000 1.9971 1.9979 418.5223 418.7382 0.0323 -1.0000 -1.0000 3243312 1578781959.90 151.5222 59.9994 32.0000 1.9978 1.9986 418.6392 418.8552 0.0324 -1.0000 -1.0000 3243375 1578781960.00 151.5388 59.9994 32.0000 1.9979 1.9987 418.4863 418.7025 0.0324 -1.0000 -1.0000 3243437 1578781960.10 151.5377 59.9999 32.0000 1.9983 1.9991 418.4058 418.6223 0.0325 -1.0000 -1.0000 3243515 1578781960.20 151.5375 60.0000 32.0000 1.9982 1.9990 418.4754 418.6914 0.0324 -1.0000 -1.0000 3243578 1578781960.30 151.5375 60.0000 32.0000 1.9977 1.9986 418.5476 418.7643 0.0325 -1.0000 -1.0000 3243859 1578781960.40 151.5375 60.0000 32.0000 1.9980 1.9989 418.4516 418.6680 0.0324 -1.0000 -1.0000 3243922 1578781960.50 151.5375 60.0000 32.0000 1.9979 1.9988 418.3260 418.5419 0.0324 -1.0000 -1.0000 3243984 1578781960.60 151.5375 60.0000 32.0000 1.9965 1.9974 418.4922 418.7080 0.0323 -1.0000 -1.0000 3244062 1578781960.70 151.4722 60.0000 32.0000 1.9972 1.9981 418.4976 418.7140 0.0325 -1.0000 -1.0000 3244125 1578781960.80 151.4639 60.0000 32.0000 1.9981 1.9989 418.4125 418.6283 0.0323 -1.0000 -1.0000 3244375 1578781960.90 151.4639 60.0000 32.0000 1.9973 1.9981 418.4862 418.7024 0.0324 -1.0000 -1.0000 3244453 1578781961.00 151.4639 60.0000 32.0000 1.9969 1.9978 418.6148 418.8311 0.0324 -1.0000 -1.0000 3244515 1578781961.10 151.4639 60.0000 32.0000 1.9974 1.9982 418.5342 418.7506 0.0325 -1.0000 -1.0000 3244578 1578781961.20 151.4662 60.0000 32.0000 1.9987 1.9995 418.3848 418.6010 0.0325 -1.0000 -1.0000 3244656 1578781961.30 151.5259 60.0000 32.0000 1.9980 1.9989 418.4361 418.6534 0.0325 -1.0000 -1.0000 3244890 1578781961.40 151.5259 60.0000 32.0000 1.9976 1.9985 418.5850 418.8008 0.0323 -1.0000 -1.0000 3244953 1578781961.50 151.5259 60.0000 32.0000 1.9978 1.9986 418.6239 418.8412 0.0325 -1.0000 -1.0000 3245031 1578781961.60 151.5259 60.0000 32.0000 1.9982 1.9990 418.4346 418.6510 0.0325 -1.0000 -1.0000 3245093 1578781961.70 151.5259 60.0000 32.0000 1.9980 1.9989 418.4625 418.6794 0.0325 -1.0000 -1.0000 3245156 1578781961.80 151.4300 60.0000 32.0000 1.9978 1.9987 418.4729 418.6891 0.0324 -1.0000 -1.0000 3245234 1578781961.90 151.4300 60.0000 32.0000 1.9972 1.9981 418.4292 418.6455 0.0325 -1.0000 -1.0000 3245312 1578781962.00 151.4300 60.0000 32.0000 1.9974 1.9982 418.3577 418.5746 0.0325 -1.0000 -1.0000 3245375 1578781962.10 151.4300 60.0000 32.0000 1.9973 1.9982 418.4481 418.6653 0.0326 -1.0000 -1.0000 3245437 1578781962.20 151.4300 60.0000 32.0000 1.9971 1.9979 418.6268 418.8438 0.0325 -1.0000 -1.0000 3245500 1578781962.30 151.4700 60.0000 32.0000 1.9973 1.9982 418.5529 418.7699 0.0325 -1.0000 -1.0000 3245562 1578781962.40 151.4868 60.0000 32.0000 1.9982 1.9991 418.3498 418.5664 0.0324 -1.0000 -1.0000 3245828 1578781962.50 151.4868 60.0000 32.0000 1.9980 1.9989 418.3392 418.5540 0.0323 -1.0000 -1.0000 3245890 1578781962.60 151.4868 60.0000 32.0000 1.9963 1.9972 418.4219 418.6374 0.0323 -1.0000 -1.0000 3245969 1578781962.70 151.4868 60.0000 32.0000 1.9967 1.9975 418.5950 418.8120 0.0326 -1.0000 -1.0000 3246031 1578781962.80 151.4868 60.0000 32.0000 1.9978 1.9986 418.4124 418.6285 0.0325 -1.0000 -1.0000 3246093 1578781962.90 151.5472 60.0000 32.0000 1.9972 1.9980 418.3324 418.5492 0.0325 -1.0000 -1.0000 3246344 1578781963.00 151.5925 60.0000 32.0000 1.9977 1.9986 418.5612 418.7778 0.0325 -1.0000 -1.0000 3246406 1578781963.10 151.5925 60.0000 32.0000 1.9968 1.9976 418.5710 418.7874 0.0325 -1.0000 -1.0000 3246468 1578781963.20 151.5925 60.0000 32.0000 1.9976 1.9984 418.4392 418.6558 0.0325 -1.0000 -1.0000 3246531 1578781963.30 151.5919 60.0000 32.0000 1.9977 1.9985 418.4686 418.6852 0.0324 -1.0000 -1.0000 3246593 1578781963.40 151.4030 60.0000 32.0000 1.9964 1.9973 418.5470 418.7637 0.0324 -1.0000 -1.0000 3247297 1578781963.50 151.4030 60.0000 32.0000 1.9964 1.9973 418.5717 418.7875 0.0324 -1.0000 -1.0000 3247375 1578781963.60 151.4030 60.0000 32.0000 1.9970 1.9978 418.4380 418.6545 0.0325 -1.0000 -1.0000 3247437 1578781963.70 151.4030 60.0000 32.0000 1.9979 1.9987 418.3068 418.5227 0.0324 -1.0000 -1.0000 3247500 1578781963.80 151.4030 60.0000 32.0000 1.9971 1.9980 418.5293 418.7457 0.0325 -1.0000 -1.0000 3247578 1578781963.90 151.4030 60.0000 32.0000 1.9971 1.9979 418.6242 418.8407 0.0324 -1.0000 -1.0000 3247641 1578781964.00 151.4576 60.0000 32.0000 1.9976 1.9984 418.4390 418.6546 0.0324 -1.0000 -1.0000 3247703 1578781964.10 151.4576 60.0000 32.0000 1.9983 1.9992 418.4200 418.6365 0.0325 -1.0000 -1.0000 3247765 1578781964.20 151.4576 60.0000 32.0000 1.9968 1.9976 418.5867 418.8035 0.0325 -1.0000 -1.0000 3247828 1578781964.30 151.4576 60.0000 32.0000 1.9971 1.9980 418.6509 418.8669 0.0323 -1.0000 -1.0000 3247890 1578781964.40 151.4576 60.0000 32.0000 1.9979 1.9987 418.5189 418.7355 0.0325 -1.0000 -1.0000 3248093 1578781964.50 151.4649 60.0000 32.0000 1.9980 1.9988 418.3544 418.5709 0.0324 -1.0000 -1.0000 3248156 1578781964.60 151.4675 60.0000 32.0000 1.9981 1.9989 418.5164 418.7326 0.0324 -1.0000 -1.0000 3248218 1578781964.70 151.4675 60.0000 32.0000 1.9979 1.9987 418.6233 418.8390 0.0323 -1.0000 -1.0000 3248297 1578781964.80 151.4675 60.0000 32.0000 1.9988 1.9997 418.4056 418.6219 0.0325 -1.0000 -1.0000 3248359 1578781964.90 151.4675 60.0000 32.0000 1.9983 1.9992 418.4865 418.7037 0.0326 -1.0000 -1.0000 3248593 1578781965.00 151.4713 59.9999 32.0000 1.9977 1.9986 418.5870 418.8043 0.0326 -1.0000 -1.0000 3248656 1578781965.10 151.5203 59.9990 32.0000 1.9981 1.9989 418.4962 418.7136 0.0325 -1.0000 -1.0000 3248718 1578781965.20 151.5203 59.9990 32.0000 1.9977 1.9985 418.3148 418.5308 0.0324 -1.0000 -1.0000 3248797 1578781965.30 151.5203 59.9990 32.0000 1.9965 1.9974 418.4060 418.6224 0.0324 -1.0000 -1.0000 3248859 1578781965.40 151.5203 59.9990 32.0000 1.9969 1.9978 418.5696 418.7863 0.0325 -1.0000 -1.0000 3248922 1578781965.50 151.5203 59.9990 32.0000 1.9969 1.9977 418.3981 418.6149 0.0325 -1.0000 -1.0000 3249000 1578781965.60 151.5203 59.9990 32.0000 1.9976 1.9984 418.3642 418.5805 0.0324 -1.0000 -1.0000 3249062 1578781965.70 151.5203 59.9990 32.0000 1.9974 1.9983 418.5624 418.7782 0.0324 -1.0000 -1.0000 3249125 1578781965.80 151.5203 59.9990 32.0000 1.9971 1.9980 418.6218 418.8379 0.0325 -1.0000 -1.0000 3249203 1578781965.90 151.5203 59.9990 32.0000 1.9973 1.9981 418.4923 418.7091 0.0325 -1.0000 -1.0000 3249265 1578781966.00 151.5203 59.9990 32.0000 1.9973 1.9982 418.4340 418.6500 0.0324 -1.0000 -1.0000 3249328 1578781966.10 151.4826 59.9990 32.0000 1.9973 1.9982 418.5205 418.7375 0.0325 -1.0000 -1.0000 3249390 1578781966.20 151.4399 59.9990 32.0000 1.9966 1.9974 418.5759 418.7929 0.0325 -1.0000 -1.0000 3249453 1578781966.30 151.4399 59.9990 32.0000 1.9974 1.9982 418.5037 418.7191 0.0323 -1.0000 -1.0000 3249515 1578781966.40 151.4399 59.9990 32.0000 1.9982 1.9990 418.3768 418.5927 0.0324 -1.0000 -1.0000 3249593 1578781966.50 151.4399 59.9990 32.0000 1.9974 1.9982 418.6107 418.8267 0.0323 -1.0000 -1.0000 3249968 1578781966.60 151.4399 59.9990 32.0000 1.9965 1.9973 418.5475 418.7630 0.0323 -1.0000 -1.0000 3250047 1578781966.70 151.4196 59.9990 32.0000 1.9976 1.9984 418.4325 418.6493 0.0325 -1.0000 -1.0000 3250109 1578781966.80 151.4196 59.9990 32.0000 1.9976 1.9984 418.4011 418.6171 0.0324 -1.0000 -1.0000 3250172 1578781966.90 151.4196 59.9990 32.0000 1.9962 1.9970 418.5015 418.7181 0.0325 -1.0000 -1.0000 3250234 1578781967.00 151.4196 59.9990 32.0000 1.9966 1.9974 418.5672 418.7843 0.0325 -1.0000 -1.0000 3250297 1578781967.10 151.4196 59.9990 32.0000 1.9969 1.9978 418.4193 418.6356 0.0325 -1.0000 -1.0000 3250359 1578781967.20 151.5129 59.9990 32.0000 1.9972 1.9980 418.3989 418.6154 0.0325 -1.0000 -1.0000 3250437 1578781967.30 151.5181 59.9990 32.0000 1.9968 1.9976 418.6134 418.8297 0.0324 -1.0000 -1.0000 3250500 1578781967.40 151.5181 59.9990 32.0000 1.9976 1.9984 418.6271 418.8432 0.0324 -1.0000 -1.0000 3250562 1578781967.50 151.5181 59.9990 32.0000 1.9969 1.9977 418.5875 418.8044 0.0326 -1.0000 -1.0000 3250953 1578781967.60 151.5181 59.9990 32.0000 1.9983 1.9991 418.3960 418.6125 0.0325 -1.0000 -1.0000 3251015 1578781967.70 151.4860 59.9990 32.0000 1.9974 1.9983 418.5221 418.7389 0.0324 -1.0000 -1.0000 3251078 1578781967.80 151.3516 59.9990 32.0000 1.9975 1.9983 418.5346 418.7507 0.0323 -1.0000 -1.0000 3251156 1578781967.90 151.3516 59.9990 32.0000 1.9966 1.9974 418.3760 418.5918 0.0324 -1.0000 -1.0000 3251218 1578781968.00 151.3516 59.9990 32.0000 1.9967 1.9975 418.3571 418.5726 0.0323 -1.0000 -1.0000 3251453 1578781968.10 151.3516 59.9990 32.0000 1.9962 1.9971 418.5233 418.7391 0.0324 -1.0000 -1.0000 3251515 1578781968.20 151.3516 59.9990 32.0000 1.9970 1.9978 418.4850 418.7016 0.0325 -1.0000 -1.0000 3251578 1578781968.30 151.4819 59.9990 32.0000 1.9987 1.9996 418.4625 418.6790 0.0325 -1.0000 -1.0000 3251641 1578781968.40 151.4819 59.9990 32.0000 1.9980 1.9988 418.4482 418.6644 0.0324 -1.0000 -1.0000 3251718 1578781968.50 151.4819 59.9990 32.0000 1.9970 1.9979 418.5283 418.7448 0.0325 -1.0000 -1.0000 3252093 1578781968.60 151.4819 59.9990 32.0000 1.9964 1.9973 418.7191 418.9349 0.0324 -1.0000 -1.0000 3252172 1578781968.70 151.4819 59.9990 32.0000 1.9974 1.9982 418.6032 418.8198 0.0325 -1.0000 -1.0000 3252234 1578781968.80 151.4695 59.9990 32.0000 1.9982 1.9990 418.5249 418.7418 0.0325 -1.0000 -1.0000 3252297 1578781968.90 151.4684 59.9990 32.0000 1.9974 1.9983 418.6721 418.8881 0.0323 -1.0000 -1.0000 3252375 1578781969.00 151.4684 59.9990 32.0000 1.9977 1.9985 418.5877 418.8034 0.0324 -1.0000 -1.0000 3252437 1578781969.10 151.4684 59.9990 32.0000 1.9983 1.9992 418.4010 418.6169 0.0323 -1.0000 -1.0000 3252500 1578781969.20 151.4684 59.9990 32.0000 1.9983 1.9992 418.4582 418.6748 0.0325 -1.0000 -1.0000 3252578 1578781969.30 151.4690 59.9990 32.0000 1.9976 1.9984 418.4633 418.6801 0.0325 -1.0000 -1.0000 3252640 1578781969.40 151.4814 59.9990 32.0000 1.9975 1.9984 418.6507 418.8666 0.0323 -1.0000 -1.0000 3252703 1578781969.50 151.4814 59.9990 32.0000 1.9979 1.9987 418.5683 418.7858 0.0326 -1.0000 -1.0000 3252781 1578781969.60 151.4814 59.9990 32.0000 1.9991 2.0000 418.3853 418.6019 0.0325 -1.0000 -1.0000 3252968 1578781969.70 151.4814 59.9990 32.0000 1.9977 1.9985 418.3591 418.5754 0.0324 -1.0000 -1.0000 3253031 1578781969.80 151.4814 59.9990 32.0000 1.9974 1.9982 418.6227 418.8381 0.0323 -1.0000 -1.0000 3253109 1578781969.90 151.5234 59.9997 32.0000 1.9978 1.9987 418.5488 418.7648 0.0324 -1.0000 -1.0000 3253172 1578781970.00 151.5234 59.9997 32.0000 1.9983 1.9992 418.4672 418.6835 0.0325 -1.0000 -1.0000 3253234 1578781970.10 151.5234 59.9997 32.0000 1.9980 1.9988 418.5040 418.7198 0.0323 -1.0000 -1.0000 3253609 1578781970.20 151.5234 59.9997 32.0000 1.9972 1.9980 418.5604 418.7774 0.0324 -1.0000 -1.0000 3253672 1578781970.30 151.5234 59.9997 32.0000 1.9972 1.9981 418.4858 418.7014 0.0324 -1.0000 -1.0000 3253734 1578781970.40 151.5222 59.9997 32.0000 1.9970 1.9979 418.3624 418.5795 0.0326 -1.0000 -1.0000 3253812 1578781970.50 151.5049 59.9997 32.0000 1.9974 1.9982 418.3844 418.6012 0.0325 -1.0000 -1.0000 3253875 1578781970.60 151.5049 59.9997 32.0000 1.9974 1.9983 418.4840 418.7000 0.0324 -1.0000 -1.0000 3254219 1578781970.70 151.5049 59.9997 32.0000 1.9978 1.9986 418.5063 418.7216 0.0322 -1.0000 -1.0000 3254281 1578781970.80 151.5049 59.9997 32.0000 1.9983 1.9992 418.3143 418.5295 0.0324 -1.0000 -1.0000 3254344 1578781970.90 151.5049 59.9997 32.0000 1.9987 1.9996 418.4842 418.7009 0.0324 -1.0000 -1.0000 3254406 1578781971.00 151.5102 59.9997 32.0000 1.9974 1.9982 418.5507 418.7669 0.0325 -1.0000 -1.0000 3254468 1578781971.10 151.5598 59.9997 32.0000 1.9989 1.9997 418.4113 418.6275 0.0324 -1.0000 -1.0000 3254578 1578781971.20 151.5598 59.9997 32.0000 1.9980 1.9988 418.2561 418.4711 0.0323 -1.0000 -1.0000 3254656 1578781971.30 151.5598 59.9997 32.0000 1.9970 1.9978 418.6166 418.8336 0.0326 -1.0000 -1.0000 3254718 1578781971.40 151.5598 59.9997 32.0000 1.9977 1.9985 418.5484 418.7649 0.0323 -1.0000 -1.0000 3254781 1578781971.50 151.5598 59.9997 32.0000 1.9986 1.9994 418.4606 418.6770 0.0324 -1.0000 -1.0000 3254859 1578781971.60 151.4461 59.9997 32.0000 1.9988 1.9996 418.3260 418.5418 0.0324 -1.0000 -1.0000 3255234 1578781971.70 151.4461 59.9997 32.0000 1.9973 1.9982 418.4677 418.6837 0.0324 -1.0000 -1.0000 3255297 1578781971.80 151.4461 59.9997 32.0000 1.9974 1.9982 418.6132 418.8301 0.0324 -1.0000 -1.0000 3255359 1578781971.90 151.4461 59.9997 32.0000 1.9983 1.9991 418.5159 418.7309 0.0323 -1.0000 -1.0000 3255422 1578781972.00 151.4461 59.9997 32.0000 1.9983 1.9991 418.4038 418.6200 0.0324 -1.0000 -1.0000 3255484 1578781972.10 151.4467 59.9997 32.0000 1.9974 1.9983 418.4096 418.6265 0.0325 -1.0000 -1.0000 3255562 1578781972.20 151.4470 59.9997 32.0000 1.9972 1.9981 418.4837 418.6998 0.0324 -1.0000 -1.0000 3256344 1578781972.30 151.4470 59.9997 32.0000 1.9978 1.9987 418.3131 418.5290 0.0324 -1.0000 -1.0000 3256406 1578781972.40 151.4470 59.9997 32.0000 1.9974 1.9983 418.3968 418.6133 0.0325 -1.0000 -1.0000 3256484 1578781972.50 151.4470 59.9997 32.0000 1.9974 1.9982 418.6351 418.8518 0.0324 -1.0000 -1.0000 3256547 1578781972.60 151.4470 59.9997 32.0000 1.9984 1.9993 418.5463 418.7623 0.0324 -1.0000 -1.0000 3256625 1578781972.70 151.6022 59.9997 32.0000 1.9989 1.9997 418.3733 418.5887 0.0323 -1.0000 -1.0000 3256687 1578781972.80 151.6022 59.9997 32.0000 1.9977 1.9986 418.3853 418.6001 0.0323 -1.0000 -1.0000 3256750 1578781972.90 151.6022 59.9997 32.0000 1.9973 1.9981 418.6135 418.8296 0.0324 -1.0000 -1.0000 3256812 1578781973.00 151.6022 59.9997 32.0000 1.9983 1.9991 418.5050 418.7206 0.0323 -1.0000 -1.0000 3256875 1578781973.10 151.6022 59.9997 32.0000 1.9983 1.9991 418.3277 418.5437 0.0324 -1.0000 -1.0000 3256937 1578781973.20 151.4456 59.9997 32.0000 1.9979 1.9987 418.3360 418.5528 0.0325 -1.0000 -1.0000 3257015 1578781973.30 151.4171 59.9997 32.0000 1.9977 1.9986 418.5045 418.7215 0.0326 -1.0000 -1.0000 3257078 1578781973.40 151.4171 59.9997 32.0000 1.9970 1.9979 418.5532 418.7695 0.0324 -1.0000 -1.0000 3257140 1578781973.50 151.4171 59.9997 32.0000 1.9977 1.9986 418.4540 418.6708 0.0325 -1.0000 -1.0000 3257218 1578781973.60 151.4171 59.9997 32.0000 1.9976 1.9985 418.3018 418.5189 0.0327 -1.0000 -1.0000 3257281 1578781973.70 151.4171 59.9997 32.0000 1.9973 1.9982 418.5553 418.7726 0.0326 -1.0000 -1.0000 3257344 1578781973.80 151.4171 59.9997 32.0000 1.9970 1.9978 418.5782 418.7953 0.0325 -1.0000 -1.0000 3257406 1578781973.90 151.5904 59.9997 32.0000 1.9978 1.9986 418.4631 418.6801 0.0327 -1.0000 -1.0000 3257469 1578781974.00 151.5904 59.9997 32.0000 1.9982 1.9991 418.2674 418.4849 0.0326 -1.0000 -1.0000 3257531 1578781974.10 151.5904 59.9997 32.0000 1.9982 1.9991 418.3374 418.5535 0.0325 -1.0000 -1.0000 3257609 1578781974.20 151.5904 59.9997 32.0000 1.9980 1.9988 418.5446 418.7609 0.0324 -1.0000 -1.0000 3257672 1578781974.30 151.5904 59.9997 32.0000 1.9975 1.9984 418.6050 418.8214 0.0324 -1.0000 -1.0000 3257734 1578781974.40 151.5904 59.9997 32.0000 1.9980 1.9989 418.4534 418.6693 0.0324 -1.0000 -1.0000 3257812 1578781974.50 151.5904 59.9997 32.0000 1.9981 1.9990 418.5327 418.7502 0.0326 -1.0000 -1.0000 3257875 1578781974.60 151.5904 59.9997 32.0000 1.9973 1.9982 418.5108 418.7277 0.0325 -1.0000 -1.0000 3257953 1578781974.70 151.5904 59.9997 32.0000 1.9977 1.9986 418.3984 418.6140 0.0323 -1.0000 -1.0000 3258015 1578781974.80 151.5904 59.9997 32.0000 1.9980 1.9988 418.3729 418.5894 0.0325 -1.0000 -1.0000 3258078 1578781974.90 151.5904 59.9997 32.0000 1.9979 1.9988 418.5777 418.7945 0.0325 -1.0000 -1.0000 3258140 1578781975.00 151.4390 59.9997 32.0000 1.9977 1.9986 418.5133 418.7299 0.0325 -1.0000 -1.0000 3258203 1578781975.10 151.4390 59.9997 32.0000 1.9983 1.9992 418.3372 418.5545 0.0326 -1.0000 -1.0000 3258265 1578781975.20 151.4390 59.9997 32.0000 1.9978 1.9986 418.4524 418.6693 0.0325 -1.0000 -1.0000 3258344 1578781975.30 151.4390 59.9997 32.0000 1.9972 1.9980 418.6105 418.8272 0.0325 -1.0000 -1.0000 3258828 1578781975.40 151.4390 59.9997 32.0000 1.9977 1.9986 418.5960 418.8128 0.0324 -1.0000 -1.0000 3258890 1578781975.50 151.4390 59.9997 32.0000 1.9984 1.9992 418.3767 418.5928 0.0325 -1.0000 -1.0000 3258968 1578781975.60 151.4707 59.9997 32.0000 1.9977 1.9986 418.4743 418.6914 0.0325 -1.0000 -1.0000 3259031 1578781975.70 151.4707 59.9997 32.0000 1.9973 1.9981 418.6652 418.8816 0.0324 -1.0000 -1.0000 3259093 1578781975.80 151.4707 59.9997 32.0000 1.9977 1.9986 418.4402 418.6566 0.0325 -1.0000 -1.0000 3259328 1578781975.90 151.4707 59.9997 32.0000 1.9978 1.9987 418.3182 418.5354 0.0326 -1.0000 -1.0000 3259390 1578781976.00 151.4707 59.9997 32.0000 1.9975 1.9984 418.5334 418.7498 0.0324 -1.0000 -1.0000 3259453 1578781976.10 151.5257 59.9997 32.0000 1.9976 1.9985 418.6402 418.8568 0.0325 -1.0000 -1.0000 3259531 1578781976.20 151.5257 59.9997 32.0000 1.9967 1.9975 418.4830 418.7004 0.0326 -1.0000 -1.0000 3259593 1578781976.30 151.5257 59.9997 32.0000 1.9976 1.9985 418.3495 418.5666 0.0325 -1.0000 -1.0000 3259687 1578781976.40 151.5257 59.9997 32.0000 1.9970 1.9979 418.3974 418.6141 0.0325 -1.0000 -1.0000 3259765 1578781976.50 151.5257 59.9997 32.0000 1.9966 1.9974 418.5643 418.7809 0.0325 -1.0000 -1.0000 3259828 1578781976.60 151.5221 59.9997 32.0000 1.9963 1.9972 418.5032 418.7203 0.0326 -1.0000 -1.0000 3259890 1578781976.70 151.3920 59.9997 32.0000 1.9973 1.9982 418.3176 418.5346 0.0325 -1.0000 -1.0000 3259953 1578781976.80 151.3920 59.9997 32.0000 1.9970 1.9978 418.5062 418.7220 0.0324 -1.0000 -1.0000 3300187 1578781976.90 151.3920 59.9997 32.0000 1.9970 1.9978 418.5030 418.7188 0.0323 -1.0000 -1.0000 3300250 1578781977.00 151.3920 59.9997 32.0000 1.9973 1.9981 418.3404 418.5561 0.0324 -1.0000 -1.0000 3300312 1578781977.10 151.3920 59.9997 32.0000 1.9978 1.9986 418.3974 418.6140 0.0325 -1.0000 -1.0000 3300375 1578781977.20 151.5798 59.9997 32.0000 1.9977 1.9986 418.6112 418.8280 0.0324 -1.0000 -1.0000 3300453 1578781977.30 151.5805 59.9997 32.0000 1.9975 1.9984 418.5334 418.7493 0.0324 -1.0000 -1.0000 3300843 1578781977.40 151.5805 59.9997 32.0000 1.9981 1.9989 418.4355 418.6510 0.0324 -1.0000 -1.0000 3300906 1578781977.50 151.5805 59.9997 32.0000 1.9977 1.9986 418.4441 418.6611 0.0325 -1.0000 -1.0000 3300969 1578781977.60 151.5805 59.9997 32.0000 1.9971 1.9979 418.6700 418.8874 0.0326 -1.0000 -1.0000 3301031 1578781977.70 151.5805 59.9997 32.0000 1.9979 1.9987 418.5254 418.7422 0.0325 -1.0000 -1.0000 3301094 1578781977.80 151.5306 59.9997 32.0000 1.9982 1.9990 418.4193 418.6359 0.0325 -1.0000 -1.0000 3301453 1578781977.90 151.5026 59.9997 32.0000 1.9970 1.9979 418.4682 418.6842 0.0324 -1.0000 -1.0000 3301515 1578781978.00 151.5026 59.9997 32.0000 1.9975 1.9984 418.5046 418.7208 0.0325 -1.0000 -1.0000 3301578 1578781978.10 151.5026 59.9997 32.0000 1.9975 1.9984 418.4167 418.6324 0.0323 -1.0000 -1.0000 3301656 1578781978.20 151.5026 59.9997 32.0000 1.9969 1.9977 418.5386 418.7554 0.0326 -1.0000 -1.0000 3301719 1578781978.30 151.5026 59.9997 32.0000 1.9964 1.9973 418.5403 418.7575 0.0325 -1.0000 -1.0000 3301781 1578781978.40 151.4930 59.9997 32.0000 1.9977 1.9985 418.3290 418.5458 0.0326 -1.0000 -1.0000 3301969 1578781978.50 151.4930 59.9997 32.0000 1.9978 1.9987 418.3292 418.5462 0.0325 -1.0000 -1.0000 3302015 1578781978.60 151.4930 59.9997 32.0000 1.9972 1.9980 418.4883 418.7041 0.0324 -1.0000 -1.0000 3302093 1578781978.70 151.4930 59.9997 32.0000 1.9977 1.9986 418.5444 418.7616 0.0326 -1.0000 -1.0000 3302156 1578781978.80 151.4930 59.9997 32.0000 1.9977 1.9985 418.5063 418.7213 0.0323 -1.0000 -1.0000 3302218 1578781978.90 151.5787 59.9997 32.0000 1.9987 1.9996 418.3392 418.5551 0.0324 -1.0000 -1.0000 3302312 1578781979.00 151.6132 59.9997 32.0000 1.9982 1.9990 418.4478 418.6636 0.0324 -1.0000 -1.0000 3302375 1578781979.10 151.6132 59.9997 32.0000 1.9970 1.9978 418.5487 418.7654 0.0325 -1.0000 -1.0000 3302437 1578781979.20 151.6132 59.9997 32.0000 1.9975 1.9983 418.3971 418.6135 0.0324 -1.0000 -1.0000 3302515 1578781979.30 151.6132 59.9997 32.0000 1.9969 1.9978 418.3248 418.5404 0.0324 -1.0000 -1.0000 3302578 1578781979.40 151.6132 59.9997 32.0000 1.9962 1.9970 418.4811 418.6971 0.0324 -1.0000 -1.0000 3302859 1578781979.50 151.4405 59.9997 32.0000 1.9968 1.9976 418.6136 418.8296 0.0323 -1.0000 -1.0000 3302922 1578781979.60 151.4405 59.9997 32.0000 1.9980 1.9988 418.4155 418.6323 0.0327 -1.0000 -1.0000 3303000 1578781979.70 151.4405 59.9997 32.0000 1.9980 1.9989 418.3868 418.6020 0.0323 -1.0000 -1.0000 3303047 1578781979.80 151.4405 59.9997 32.0000 1.9977 1.9985 418.5021 418.7191 0.0325 -1.0000 -1.0000 3303125 1578781979.90 151.4405 59.9997 32.0000 1.9964 1.9972 418.6265 418.8425 0.0324 -1.0000 -1.0000 3303609 1578781980.00 151.3804 59.9997 32.0000 1.9973 1.9982 418.4812 418.6978 0.0325 -1.0000 -1.0000 3303672 1578781980.10 151.3804 59.9997 32.0000 1.9981 1.9989 418.3435 418.5594 0.0324 -1.0000 -1.0000 3303734 1578781980.20 151.3804 59.9997 32.0000 1.9978 1.9986 418.4618 418.6791 0.0326 -1.0000 -1.0000 3303797 1578781980.30 151.3804 59.9997 32.0000 1.9968 1.9977 418.6008 418.8180 0.0325 -1.0000 -1.0000 3303859 1578781980.40 151.3804 59.9997 32.0000 1.9978 1.9987 418.4146 418.6318 0.0326 -1.0000 -1.0000 3304109 1578781980.50 151.3804 59.9997 32.0000 1.9974 1.9982 418.4161 418.6326 0.0324 -1.0000 -1.0000 3304172 1578781980.60 151.4129 59.9997 32.0000 1.9972 1.9980 418.5328 418.7494 0.0325 -1.0000 -1.0000 3304234 1578781980.70 151.5336 59.9997 32.0000 1.9974 1.9982 418.6101 418.8257 0.0323 -1.0000 -1.0000 3304297 1578781980.80 151.5336 59.9997 32.0000 1.9978 1.9987 418.3716 418.5878 0.0324 -1.0000 -1.0000 3304359 1578781980.90 151.5336 59.9997 32.0000 1.9977 1.9985 418.3331 418.5487 0.0323 -1.0000 -1.0000 3304609 1578781981.00 151.5336 59.9997 32.0000 1.9980 1.9988 418.5815 418.7976 0.0324 -1.0000 -1.0000 3304672 1578781981.10 151.4223 59.9997 32.0000 1.9968 1.9977 418.5136 418.7301 0.0324 -1.0000 -1.0000 3304734 1578781981.20 151.4056 59.9997 32.0000 1.9973 1.9981 418.3817 418.5988 0.0326 -1.0000 -1.0000 3304812 1578781981.30 151.4056 59.9997 32.0000 1.9974 1.9983 418.3184 418.5357 0.0325 -1.0000 -1.0000 3304875 1578781981.40 151.4056 59.9997 32.0000 1.9963 1.9971 418.4993 418.7150 0.0324 -1.0000 -1.0000 3304937 1578781981.50 151.4056 59.9997 32.0000 1.9974 1.9982 418.5163 418.7326 0.0325 -1.0000 -1.0000 3305000 1578781981.60 151.4056 59.9997 32.0000 1.9978 1.9987 418.3408 418.5578 0.0326 -1.0000 -1.0000 3305062 1578781981.70 151.4799 59.9997 32.0000 1.9982 1.9990 418.3328 418.5499 0.0326 -1.0000 -1.0000 3305125 1578781981.80 151.5557 59.9997 32.0000 1.9978 1.9987 418.5814 418.7995 0.0326 -1.0000 -1.0000 3305203 1578781981.90 151.5557 59.9997 32.0000 1.9984 1.9992 418.5575 418.7739 0.0324 -1.0000 -1.0000 3305265 1578781982.00 151.5557 59.9997 32.0000 1.9986 1.9994 418.4744 418.6909 0.0325 -1.0000 -1.0000 3305468 1578781982.10 151.5557 59.9997 32.0000 1.9983 1.9991 418.4124 418.6295 0.0325 -1.0000 -1.0000 3305531 1578781982.20 151.5557 59.9997 32.0000 1.9976 1.9984 418.5157 418.7320 0.0324 -1.0000 -1.0000 3305593 1578781982.30 151.6280 59.9997 32.0000 1.9977 1.9985 418.6426 418.8585 0.0324 -1.0000 -1.0000 3305656 1578781982.40 151.6280 59.9997 32.0000 1.9986 1.9994 418.3422 418.5580 0.0324 -1.0000 -1.0000 3305734 1578781982.50 151.6280 59.9997 32.0000 1.9980 1.9988 418.3760 418.5924 0.0324 -1.0000 -1.0000 3306609 1578781982.60 151.6280 59.9997 32.0000 1.9977 1.9985 418.6153 418.8313 0.0323 -1.0000 -1.0000 3306687 1578781982.70 151.6280 59.9997 32.0000 1.9974 1.9983 418.5497 418.7660 0.0325 -1.0000 -1.0000 3306750 1578781982.80 151.4663 59.9997 32.0000 1.9976 1.9985 418.3237 418.5400 0.0324 -1.0000 -1.0000 3306812 1578781982.90 151.4237 59.9997 32.0000 1.9975 1.9983 418.4414 418.6569 0.0323 -1.0000 -1.0000 3306890 1578781983.00 151.4237 59.9997 32.0000 1.9973 1.9982 418.5462 418.7622 0.0324 -1.0000 -1.0000 3306953 1578781983.10 151.4237 59.9997 32.0000 1.9978 1.9986 418.5763 418.7931 0.0325 -1.0000 -1.0000 3307015 1578781983.20 151.4237 59.9997 32.0000 1.9974 1.9983 418.3720 418.5882 0.0324 -1.0000 -1.0000 3307078 1578781983.30 151.4237 59.9997 32.0000 1.9979 1.9987 418.3827 418.5985 0.0324 -1.0000 -1.0000 3307140 1578781983.40 151.5672 59.9997 32.0000 1.9975 1.9984 418.6046 418.8205 0.0324 -1.0000 -1.0000 3307218 1578781983.50 151.5672 59.9997 32.0000 1.9983 1.9991 418.6104 418.8278 0.0326 -1.0000 -1.0000 3307281 1578781983.60 151.5672 59.9997 32.0000 1.9978 1.9987 418.5787 418.7964 0.0326 -1.0000 -1.0000 3307344 1578781983.70 151.5672 59.9997 32.0000 1.9977 1.9985 418.4074 418.6241 0.0325 -1.0000 -1.0000 3307406 1578781983.80 151.5672 59.9997 32.0000 1.9977 1.9985 418.6203 418.8369 0.0325 -1.0000 -1.0000 3307484 1578781983.90 151.5678 59.9997 32.0000 1.9972 1.9980 418.5734 418.7897 0.0324 -1.0000 -1.0000 3307547 1578781984.00 151.5720 59.9997 32.0000 1.9977 1.9985 418.3932 418.6096 0.0325 -1.0000 -1.0000 3307687 1578781984.10 151.5720 59.9997 32.0000 1.9977 1.9985 418.4508 418.6677 0.0325 -1.0000 -1.0000 3307765 1578781984.20 151.5720 59.9997 32.0000 1.9977 1.9985 418.5925 418.8093 0.0325 -1.0000 -1.0000 3307828 1578781984.30 151.5720 59.9997 32.0000 1.9976 1.9984 418.6051 418.8224 0.0326 -1.0000 -1.0000 3307890 1578781984.40 151.4507 59.9997 32.0000 1.9990 1.9998 418.4954 418.7122 0.0325 -1.0000 -1.0000 3307968 1578781984.50 151.3951 59.9997 32.0000 1.9980 1.9988 418.3352 418.5519 0.0325 -1.0000 -1.0000 3308031 1578781984.60 151.3951 59.9997 32.0000 1.9976 1.9984 418.4811 418.6965 0.0324 -1.0000 -1.0000 3308093 1578781984.70 151.3951 59.9997 32.0000 1.9968 1.9977 418.5964 418.8130 0.0325 -1.0000 -1.0000 3308156 1578781984.80 151.3951 59.9997 32.0000 1.9976 1.9984 418.4342 418.6501 0.0323 -1.0000 -1.0000 3308219 1578781984.90 151.3951 59.9997 32.0000 1.9976 1.9984 418.4413 418.6566 0.0324 -1.0000 -1.0000 3308297 1578781985.00 151.3951 59.9997 32.0000 1.9971 1.9980 418.6654 418.8828 0.0325 -1.0000 -1.0000 3308359 1578781985.10 151.5762 59.9992 32.0000 1.9979 1.9988 418.5162 418.7330 0.0326 -1.0000 -1.0000 3308422 1578781985.20 151.5762 59.9992 32.0000 1.9976 1.9985 418.3131 418.5303 0.0326 -1.0000 -1.0000 3308500 1578781985.30 151.5762 59.9992 32.0000 1.9974 1.9982 418.4438 418.6606 0.0325 -1.0000 -1.0000 3308547 1578781985.40 151.5762 59.9992 32.0000 1.9981 1.9989 418.5723 418.7900 0.0326 -1.0000 -1.0000 3308625 1578781985.50 151.5762 59.9992 32.0000 1.9985 1.9994 418.5623 418.7790 0.0325 -1.0000 -1.0000 3308687 1578781985.60 151.5762 59.9992 32.0000 1.9988 1.9997 418.3113 418.5278 0.0324 -1.0000 -1.0000 3308875 1578781985.70 151.5762 59.9992 32.0000 1.9983 1.9992 418.4034 418.6197 0.0325 -1.0000 -1.0000 3308937 1578781985.80 151.4905 59.9992 32.0000 1.9976 1.9984 418.5291 418.7458 0.0325 -1.0000 -1.0000 3309000 1578781985.90 151.4905 59.9992 32.0000 1.9966 1.9975 418.5216 418.7373 0.0323 -1.0000 -1.0000 3309062 1578781986.00 151.4905 59.9992 32.0000 1.9982 1.9991 418.3654 418.5810 0.0324 -1.0000 -1.0000 3309125 1578781986.10 151.4905 59.9992 32.0000 1.9977 1.9986 418.4834 418.6990 0.0323 -1.0000 -1.0000 3309468 1578781986.20 151.4905 59.9992 32.0000 1.9972 1.9981 418.5525 418.7686 0.0324 -1.0000 -1.0000 3309531 1578781986.30 151.4905 59.9992 32.0000 1.9988 1.9996 418.4169 418.6335 0.0325 -1.0000 -1.0000 3309593 1578781986.40 151.4497 59.9992 32.0000 1.9988 1.9997 418.3609 418.5775 0.0325 -1.0000 -1.0000 3309672 1578781986.50 151.4497 59.9992 32.0000 1.9976 1.9984 418.4822 418.6981 0.0324 -1.0000 -1.0000 3309734 1578781986.60 151.4497 59.9992 32.0000 1.9977 1.9985 418.6047 418.8214 0.0325 -1.0000 -1.0000 3310625 1578781986.70 151.4497 59.9992 32.0000 1.9984 1.9993 418.5008 418.7178 0.0325 -1.0000 -1.0000 3310687 1578781986.80 151.4497 59.9992 32.0000 1.9985 1.9993 418.3794 418.5948 0.0323 -1.0000 -1.0000 3310750 1578781986.90 151.5834 59.9992 32.0000 1.9978 1.9987 418.4631 418.6805 0.0326 -1.0000 -1.0000 3310828 1578781987.00 151.5834 59.9992 32.0000 1.9971 1.9979 418.6227 418.8398 0.0326 -1.0000 -1.0000 3310890 1578781987.10 151.5834 59.9992 32.0000 1.9978 1.9986 418.5282 418.7447 0.0324 -1.0000 -1.0000 3310953 1578781987.20 151.5834 59.9992 32.0000 1.9972 1.9980 418.3936 418.6100 0.0325 -1.0000 -1.0000 3311031 1578781987.30 151.5834 59.9992 32.0000 1.9970 1.9979 418.5677 418.7842 0.0324 -1.0000 -1.0000 3311093 1578781987.40 151.5834 59.9992 32.0000 1.9971 1.9979 418.4853 418.7023 0.0326 -1.0000 -1.0000 3311156 1578781987.50 151.4473 59.9992 32.0000 1.9979 1.9987 418.2935 418.5096 0.0324 -1.0000 -1.0000 3311218 1578781987.60 151.4473 59.9992 32.0000 1.9972 1.9980 418.2994 418.5151 0.0324 -1.0000 -1.0000 3311281 1578781987.70 151.4473 59.9992 32.0000 1.9979 1.9987 418.3923 418.6090 0.0325 -1.0000 -1.0000 3311344 1578781987.80 151.4473 59.9992 32.0000 1.9971 1.9980 418.5643 418.7808 0.0325 -1.0000 -1.0000 3311422 1578781987.90 151.4473 59.9992 32.0000 1.9984 1.9992 418.5271 418.7434 0.0324 -1.0000 -1.0000 3311484 1578781988.00 151.5121 59.9992 32.0000 1.9979 1.9988 418.3352 418.5510 0.0323 -1.0000 -1.0000 3311547 1578781988.10 151.5121 59.9992 32.0000 1.9981 1.9990 418.3158 418.5329 0.0325 -1.0000 -1.0000 3311625 1578781988.20 151.5121 59.9992 32.0000 1.9977 1.9986 418.5035 418.7206 0.0326 -1.0000 -1.0000 3311828 1578781988.30 151.5121 59.9992 32.0000 1.9976 1.9985 418.5526 418.7694 0.0324 -1.0000 -1.0000 3311890 1578781988.40 151.5121 59.9992 32.0000 1.9979 1.9988 418.3743 418.5902 0.0324 -1.0000 -1.0000 3311968 1578781988.50 151.5121 59.9992 32.0000 1.9978 1.9986 418.4363 418.6519 0.0323 -1.0000 -1.0000 3312031 1578781988.60 151.5862 59.9992 32.0000 1.9975 1.9984 418.5467 418.7627 0.0325 -1.0000 -1.0000 3312093 1578781988.70 151.5862 59.9992 32.0000 1.9985 1.9993 418.5181 418.7345 0.0324 -1.0000 -1.0000 3312390 1578781988.80 151.5862 59.9992 32.0000 1.9986 1.9994 418.3545 418.5708 0.0325 -1.0000 -1.0000 3312453 1578781988.90 151.5862 59.9992 32.0000 1.9981 1.9989 418.3729 418.5896 0.0325 -1.0000 -1.0000 3312515 1578781989.00 151.5862 59.9992 32.0000 1.9976 1.9984 418.6298 418.8463 0.0325 -1.0000 -1.0000 3312578 1578781989.10 151.5578 59.9992 32.0000 1.9976 1.9984 418.6251 418.8424 0.0325 -1.0000 -1.0000 3312640 1578781989.20 151.5500 59.9992 32.0000 1.9971 1.9979 418.5108 418.7277 0.0325 -1.0000 -1.0000 3312828 1578781989.30 151.5500 59.9992 32.0000 1.9978 1.9986 418.3226 418.5394 0.0325 -1.0000 -1.0000 3312890 1578781989.40 151.5500 59.9992 32.0000 1.9973 1.9982 418.5966 418.8127 0.0325 -1.0000 -1.0000 3312953 1578781989.50 151.5500 59.9992 32.0000 1.9961 1.9970 418.6426 418.8600 0.0326 -1.0000 -1.0000 3313031 1578781989.60 151.5500 59.9992 32.0000 1.9979 1.9987 418.4446 418.6616 0.0325 -1.0000 -1.0000 3313093 1578781989.70 151.4696 59.9994 32.0000 1.9977 1.9986 418.3327 418.5497 0.0326 -1.0000 -1.0000 3313156 1578781989.80 151.4696 59.9994 32.0000 1.9970 1.9978 418.4730 418.6906 0.0326 -1.0000 -1.0000 3313234 1578781989.90 151.4696 59.9994 32.0000 1.9975 1.9983 418.6060 418.8234 0.0326 -1.0000 -1.0000 3313297 1578781990.00 151.4696 59.9994 32.0000 1.9980 1.9988 418.5432 418.7587 0.0324 -1.0000 -1.0000 3313359 1578781990.10 151.4696 59.9994 32.0000 1.9982 1.9990 418.4269 418.6431 0.0324 -1.0000 -1.0000 3313422 1578781990.20 151.4696 59.9994 32.0000 1.9977 1.9986 418.5040 418.7202 0.0324 -1.0000 -1.0000 3313484 1578781990.30 151.5764 59.9994 32.0000 1.9974 1.9982 418.6288 418.8461 0.0326 -1.0000 -1.0000 3313547 1578781990.40 151.5878 59.9994 32.0000 1.9976 1.9985 418.5800 418.7970 0.0325 -1.0000 -1.0000 3313625 1578781990.50 151.5878 59.9994 32.0000 1.9983 1.9992 418.4954 418.7121 0.0325 -1.0000 -1.0000 3313687 1578781990.60 151.5878 59.9994 32.0000 1.9969 1.9978 418.6210 418.8375 0.0324 -1.0000 -1.0000 3313750 1578781990.70 151.5878 59.9994 32.0000 1.9965 1.9974 418.5391 418.7569 0.0326 -1.0000 -1.0000 3313828 1578781990.80 151.5878 59.9994 32.0000 1.9975 1.9984 418.3856 418.6019 0.0324 -1.0000 -1.0000 3314250 1578781990.90 151.4245 59.9994 32.0000 1.9974 1.9983 418.3525 418.5694 0.0326 -1.0000 -1.0000 3314328 1578781991.00 151.4245 59.9994 32.0000 1.9970 1.9978 418.3940 418.6106 0.0325 -1.0000 -1.0000 3314390 1578781991.10 151.4245 59.9994 32.0000 1.9961 1.9970 418.5239 418.7417 0.0327 -1.0000 -1.0000 3314453 1578781991.20 151.4245 59.9994 32.0000 1.9973 1.9982 418.4951 418.7117 0.0324 -1.0000 -1.0000 3314531 1578781991.30 151.4245 59.9994 32.0000 1.9983 1.9991 418.3051 418.5210 0.0324 -1.0000 -1.0000 3314750 1578781991.40 151.4245 59.9994 32.0000 1.9981 1.9990 418.4461 418.6628 0.0326 -1.0000 -1.0000 3314812 1578781991.50 151.5636 59.9994 32.0000 1.9979 1.9987 418.5939 418.8110 0.0325 -1.0000 -1.0000 3314890 1578781991.60 151.5636 59.9994 32.0000 1.9978 1.9987 418.5427 418.7605 0.0327 -1.0000 -1.0000 3314953 1578781991.70 151.5636 59.9994 32.0000 1.9985 1.9994 418.3971 418.6145 0.0325 -1.0000 -1.0000 3315015 1578781991.80 151.5636 59.9994 32.0000 1.9987 1.9995 418.4192 418.6356 0.0325 -1.0000 -1.0000 3315093 1578781991.90 151.5636 59.9994 32.0000 1.9971 1.9979 418.5311 418.7479 0.0325 -1.0000 -1.0000 3315156 1578781992.00 151.5143 59.9994 32.0000 1.9976 1.9985 418.5928 418.8094 0.0325 -1.0000 -1.0000 3315203 1578781992.10 151.5097 59.9994 32.0000 1.9984 1.9992 418.4344 418.6508 0.0324 -1.0000 -1.0000 3315281 1578781992.20 151.5097 59.9994 32.0000 1.9985 1.9993 418.3684 418.5852 0.0325 -1.0000 -1.0000 3315344 1578781992.30 151.5097 59.9994 32.0000 1.9977 1.9986 418.5088 418.7257 0.0325 -1.0000 -1.0000 3316078 1578781992.40 151.5097 59.9994 32.0000 1.9972 1.9981 418.4826 418.6995 0.0325 -1.0000 -1.0000 3316156 1578781992.50 151.5111 59.9994 32.0000 1.9982 1.9990 418.3429 418.5597 0.0325 -1.0000 -1.0000 3316219 1578781992.60 151.5265 59.9994 32.0000 1.9986 1.9995 418.4273 418.6452 0.0327 -1.0000 -1.0000 3316297 1578781992.70 151.5265 59.9994 32.0000 1.9973 1.9982 418.6369 418.8543 0.0326 -1.0000 -1.0000 3316359 1578781992.80 151.5265 59.9994 32.0000 1.9982 1.9990 418.4840 418.7013 0.0326 -1.0000 -1.0000 3316422 1578781992.90 151.5265 59.9994 32.0000 1.9987 1.9995 418.3317 418.5488 0.0326 -1.0000 -1.0000 3316500 1578781993.00 151.5265 59.9994 32.0000 1.9977 1.9985 418.4069 418.6237 0.0325 -1.0000 -1.0000 3316562 1578781993.10 151.5152 59.9994 32.0000 1.9970 1.9979 418.5106 418.7277 0.0326 -1.0000 -1.0000 3316625 1578781993.20 151.4969 59.9994 32.0000 1.9974 1.9983 418.4990 418.7166 0.0326 -1.0000 -1.0000 3316687 1578781993.30 151.4969 59.9994 32.0000 1.9983 1.9992 418.3565 418.5744 0.0327 -1.0000 -1.0000 3316750 1578781993.40 151.4969 59.9994 32.0000 1.9976 1.9984 418.4569 418.6747 0.0327 -1.0000 -1.0000 3316828 1578781993.50 151.4969 59.9994 32.0000 1.9974 1.9983 418.5755 418.7926 0.0325 -1.0000 -1.0000 3316890 1578781993.60 151.4969 59.9994 32.0000 1.9976 1.9984 418.4541 418.6713 0.0326 -1.0000 -1.0000 3316953 1578781993.70 151.4969 59.9994 32.0000 1.9971 1.9980 418.4320 418.6483 0.0324 -1.0000 -1.0000 3317015 1578781993.80 151.3708 59.9994 32.0000 1.9983 1.9992 418.3321 418.5491 0.0325 -1.0000 -1.0000 3317093 1578781993.90 151.3708 59.9994 32.0000 1.9977 1.9985 418.4226 418.6392 0.0325 -1.0000 -1.0000 3317375 1578781994.00 151.3708 59.9994 32.0000 1.9968 1.9977 418.5029 418.7196 0.0325 -1.0000 -1.0000 3317437 1578781994.10 151.3708 59.9994 32.0000 1.9978 1.9987 418.3767 418.5923 0.0324 -1.0000 -1.0000 3317515 1578781994.20 151.3708 59.9994 32.0000 1.9990 1.9998 418.3424 418.5597 0.0326 -1.0000 -1.0000 3317578 1578781994.30 151.4567 59.9994 32.0000 1.9973 1.9982 418.5670 418.7845 0.0326 -1.0000 -1.0000 3317640 1578781994.40 151.4693 59.9994 32.0000 1.9973 1.9982 418.6221 418.8392 0.0325 -1.0000 -1.0000 3317828 1578781994.50 151.4693 59.9994 32.0000 1.9982 1.9991 418.4550 418.6714 0.0325 -1.0000 -1.0000 3317890 1578781994.60 151.4693 59.9994 32.0000 1.9986 1.9994 418.3838 418.6005 0.0325 -1.0000 -1.0000 3317969 1578781994.70 151.4693 59.9994 32.0000 1.9979 1.9988 418.5144 418.7308 0.0324 -1.0000 -1.0000 3318031 1578781994.80 151.4693 59.9994 32.0000 1.9973 1.9982 418.5882 418.8053 0.0326 -1.0000 -1.0000 3318094 1578781994.90 151.4182 59.9997 32.0000 1.9984 1.9992 418.4143 418.6320 0.0326 -1.0000 -1.0000 3318328 1578781995.00 151.4182 59.9997 32.0000 1.9983 1.9991 418.3401 418.5571 0.0325 -1.0000 -1.0000 3318390 1578781995.10 151.4182 59.9997 32.0000 1.9979 1.9987 418.4950 418.7113 0.0324 -1.0000 -1.0000 3318453 1578781995.20 151.4182 59.9997 32.0000 1.9979 1.9988 418.4460 418.6613 0.0323 -1.0000 -1.0000 3318531 1578781995.30 151.4182 59.9997 32.0000 1.9980 1.9988 418.2796 418.4959 0.0324 -1.0000 -1.0000 3318594 1578781995.40 151.4182 59.9997 32.0000 1.9978 1.9987 418.4587 418.6749 0.0324 -1.0000 -1.0000 3319922 1578781995.50 151.4165 59.9997 32.0000 1.9970 1.9978 418.5985 418.8159 0.0326 -1.0000 -1.0000 3320000 1578781995.60 151.4165 59.9997 32.0000 1.9969 1.9977 418.3914 418.6092 0.0326 -1.0000 -1.0000 3320062 1578781995.70 151.4165 59.9997 32.0000 1.9977 1.9986 418.2639 418.4805 0.0325 -1.0000 -1.0000 3320125 1578781995.80 151.4165 59.9997 32.0000 1.9970 1.9979 418.4813 418.6971 0.0324 -1.0000 -1.0000 3320187 1578781995.90 151.4165 59.9997 32.0000 1.9969 1.9978 418.6465 418.8629 0.0325 -1.0000 -1.0000 3320250 1578781996.00 151.5389 59.9997 32.0000 1.9980 1.9988 418.4487 418.6656 0.0325 -1.0000 -1.0000 3320312 1578781996.10 151.5389 59.9997 32.0000 1.9980 1.9988 418.3333 418.5506 0.0326 -1.0000 -1.0000 3320390 1578781996.20 151.5389 59.9997 32.0000 1.9979 1.9988 418.3586 418.5766 0.0326 -1.0000 -1.0000 3320453 1578781996.30 151.5389 59.9997 32.0000 1.9969 1.9978 418.6265 418.8430 0.0324 -1.0000 -1.0000 3320515 1578781996.40 151.5389 59.9997 32.0000 1.9980 1.9988 418.5182 418.7357 0.0327 -1.0000 -1.0000 3320593 1578781996.50 151.4702 59.9997 32.0000 1.9986 1.9994 418.4276 418.6449 0.0325 -1.0000 -1.0000 3320656 1578781996.60 151.4403 59.9997 32.0000 1.9981 1.9990 418.5467 418.7640 0.0326 -1.0000 -1.0000 3320734 1578781996.70 151.4403 59.9997 32.0000 1.9969 1.9977 418.6168 418.8343 0.0326 -1.0000 -1.0000 3320797 1578781996.80 151.4403 59.9997 32.0000 1.9974 1.9983 418.6351 418.8537 0.0326 -1.0000 -1.0000 3320859 1578781996.90 151.4403 59.9997 32.0000 1.9975 1.9983 418.4116 418.6280 0.0325 -1.0000 -1.0000 3320922 1578781997.00 151.4422 59.9997 32.0000 1.9977 1.9986 418.4268 418.6430 0.0324 -1.0000 -1.0000 3320984 1578781997.10 151.5699 59.9997 32.0000 1.9983 1.9991 418.4639 418.6814 0.0326 -1.0000 -1.0000 3321047 1578781997.20 151.5699 59.9997 32.0000 1.9974 1.9983 418.6107 418.8279 0.0326 -1.0000 -1.0000 3321125 1578781997.30 151.5699 59.9997 32.0000 1.9976 1.9985 418.6045 418.8217 0.0325 -1.0000 -1.0000 3321187 1578781997.40 151.5699 59.9997 32.0000 1.9979 1.9988 418.3789 418.5952 0.0325 -1.0000 -1.0000 3321250 1578781997.50 151.5699 59.9997 32.0000 1.9979 1.9987 418.6233 418.8404 0.0325 -1.0000 -1.0000 3321328 1578781997.60 151.6147 59.9997 32.0000 1.9968 1.9977 418.6356 418.8528 0.0326 -1.0000 -1.0000 3321390 1578781997.70 151.6147 59.9997 32.0000 1.9969 1.9978 418.5080 418.7235 0.0323 -1.0000 -1.0000 3321453 1578781997.80 151.6147 59.9997 32.0000 1.9979 1.9988 418.3020 418.5181 0.0325 -1.0000 -1.0000 3321515 1578781997.90 151.6147 59.9997 32.0000 1.9976 1.9984 418.4117 418.6284 0.0325 -1.0000 -1.0000 3321578 1578781998.00 151.6147 59.9997 32.0000 1.9971 1.9979 418.5465 418.7627 0.0324 -1.0000 -1.0000 3321640 1578781998.10 151.5282 59.9997 32.0000 1.9966 1.9975 418.4894 418.7059 0.0325 -1.0000 -1.0000 3321719 1578781998.20 151.4346 59.9997 32.0000 1.9978 1.9986 418.3211 418.5382 0.0326 -1.0000 -1.0000 3321781 1578781998.30 151.4346 59.9997 32.0000 1.9978 1.9986 418.3957 418.6137 0.0327 -1.0000 -1.0000 3321844 1578781998.40 151.4346 59.9997 32.0000 1.9971 1.9980 418.5665 418.7833 0.0325 -1.0000 -1.0000 3321922 1578781998.50 151.4346 59.9997 32.0000 1.9978 1.9987 418.4372 418.6534 0.0324 -1.0000 -1.0000 3322203 1578781998.60 151.4346 59.9997 32.0000 1.9983 1.9992 418.4243 418.6407 0.0325 -1.0000 -1.0000 3322281 1578781998.70 151.4346 59.9997 32.0000 1.9981 1.9990 418.6944 418.9119 0.0326 -1.0000 -1.0000 3322344 1578781998.80 151.4346 59.9997 32.0000 1.9977 1.9985 418.7212 418.9381 0.0326 -1.0000 -1.0000 3322406 1578781998.90 151.4601 59.9997 32.0000 1.9986 1.9994 418.5497 418.7665 0.0325 -1.0000 -1.0000 3322484 1578781999.00 151.4601 59.9997 32.0000 1.9983 1.9991 418.4021 418.6182 0.0324 -1.0000 -1.0000 3322906 1578781999.10 151.4601 59.9997 32.0000 1.9974 1.9982 418.5051 418.7225 0.0325 -1.0000 -1.0000 3322969 1578781999.20 151.4601 59.9997 32.0000 1.9980 1.9989 418.6898 418.9078 0.0327 -1.0000 -1.0000 3323047 1578781999.30 151.4601 59.9997 32.0000 1.9980 1.9989 418.5399 418.7577 0.0326 -1.0000 -1.0000 3323109 1578781999.40 151.5958 59.9997 32.0000 1.9986 1.9994 418.4111 418.6274 0.0324 -1.0000 -1.0000 3323172 1578781999.50 151.6290 59.9997 32.0000 1.9984 1.9993 418.4995 418.7162 0.0325 -1.0000 -1.0000 3323250 1578781999.60 151.6290 59.9997 32.0000 1.9974 1.9983 418.6123 418.8287 0.0324 -1.0000 -1.0000 3323312 1578781999.70 151.6290 59.9997 32.0000 1.9973 1.9981 418.5760 418.7924 0.0325 -1.0000 -1.0000 3323375 1578781999.80 151.6290 59.9997 32.0000 1.9986 1.9995 418.4595 418.6761 0.0324 -1.0000 -1.0000 3323437 1578781999.90 151.6290 59.9997 32.0000 1.9980 1.9989 418.4258 418.6423 0.0325 -1.0000 -1.0000 3323500 1578782000.00 151.5507 59.9995 32.0000 1.9972 1.9981 418.5871 418.8040 0.0325 -1.0000 -1.0000 3323734 1578782000.10 151.5507 59.9995 32.0000 1.9969 1.9977 418.6247 418.8408 0.0324 -1.0000 -1.0000 3323812 1578782000.20 151.5507 59.9995 32.0000 1.9976 1.9985 418.4066 418.6237 0.0326 -1.0000 -1.0000 3323875 1578782000.30 151.5507 59.9995 32.0000 1.9980 1.9988 418.4476 418.6640 0.0324 -1.0000 -1.0000 3323937 1578782000.40 151.5507 59.9995 32.0000 1.9972 1.9980 418.5410 418.7576 0.0325 -1.0000 -1.0000 3324000 1578782000.50 151.5507 59.9995 32.0000 1.9967 1.9976 418.6059 418.8232 0.0326 -1.0000 -1.0000 3324062 1578782000.60 151.4789 59.9995 32.0000 1.9978 1.9987 418.5366 418.7537 0.0325 -1.0000 -1.0000 3324219 1578782000.70 151.4681 59.9995 32.0000 1.9982 1.9990 418.4058 418.6226 0.0325 -1.0000 -1.0000 3324281 1578782000.80 151.4681 59.9995 32.0000 1.9975 1.9984 418.6115 418.8285 0.0325 -1.0000 -1.0000 3324344 1578782000.90 151.4681 59.9995 32.0000 1.9979 1.9987 418.6188 418.8359 0.0325 -1.0000 -1.0000 3324406 1578782001.00 151.4681 59.9995 32.0000 1.9981 1.9989 418.5247 418.7411 0.0324 -1.0000 -1.0000 3324469 1578782001.10 151.4681 59.9995 32.0000 1.9987 1.9996 418.4763 418.6933 0.0326 -1.0000 -1.0000 3324703 1578782001.20 151.6298 59.9995 32.0000 1.9981 1.9990 418.5140 418.7304 0.0325 -1.0000 -1.0000 3324781 1578782001.30 151.6298 59.9995 32.0000 1.9979 1.9988 418.7016 418.9187 0.0326 -1.0000 -1.0000 3324844 1578782001.40 151.6298 59.9995 32.0000 1.9976 1.9984 418.5322 418.7489 0.0324 -1.0000 -1.0000 3324906 1578782001.50 151.6298 59.9995 32.0000 1.9973 1.9982 418.4617 418.6787 0.0325 -1.0000 -1.0000 3324969 1578782001.60 151.6298 59.9995 32.0000 1.9968 1.9977 418.5352 418.7527 0.0327 -1.0000 -1.0000 3325031 1578782001.70 151.4034 59.9995 32.0000 1.9963 1.9972 418.5728 418.7906 0.0326 -1.0000 -1.0000 3325094 1578782001.80 151.4034 59.9995 32.0000 1.9968 1.9977 418.6093 418.8263 0.0325 -1.0000 -1.0000 3325172 1578782001.90 151.4034 59.9995 32.0000 1.9974 1.9982 418.4663 418.6833 0.0325 -1.0000 -1.0000 3325234 1578782002.00 151.4034 59.9995 32.0000 1.9972 1.9980 418.4334 418.6494 0.0324 -1.0000 -1.0000 3325297 1578782002.10 151.4034 59.9995 32.0000 1.9972 1.9981 418.5756 418.7920 0.0325 -1.0000 -1.0000 3325640 1578782002.20 151.4956 59.9995 32.0000 1.9981 1.9989 418.6210 418.8386 0.0326 -1.0000 -1.0000 3325703 1578782002.30 151.5878 59.9995 32.0000 1.9994 2.0002 418.3960 418.6137 0.0326 -1.0000 -1.0000 3325765 1578782002.40 151.5878 59.9995 32.0000 1.9984 1.9992 418.4215 418.6388 0.0326 -1.0000 -1.0000 3325828 1578782002.50 151.5878 59.9995 32.0000 1.9975 1.9984 418.6063 418.8232 0.0325 -1.0000 -1.0000 3325890 1578782002.60 151.5878 59.9995 32.0000 1.9971 1.9980 418.6722 418.8891 0.0325 -1.0000 -1.0000 3326125 1578782002.70 151.5878 59.9995 32.0000 1.9975 1.9983 418.4409 418.6574 0.0325 -1.0000 -1.0000 3326187 1578782002.80 151.4766 59.9995 32.0000 1.9974 1.9982 418.3962 418.6120 0.0324 -1.0000 -1.0000 3326250 1578782002.90 151.4766 59.9995 32.0000 1.9979 1.9987 418.4008 418.6178 0.0327 -1.0000 -1.0000 3326328 1578782003.00 151.4766 59.9995 32.0000 1.9972 1.9981 418.5524 418.7693 0.0325 -1.0000 -1.0000 3326390 1578782003.10 151.4766 59.9995 32.0000 1.9973 1.9982 418.4960 418.7132 0.0326 -1.0000 -1.0000 3326609 1578782003.20 151.4766 59.9995 32.0000 1.9985 1.9994 418.3754 418.5927 0.0326 -1.0000 -1.0000 3326719 1578782003.30 151.4820 59.9995 32.0000 1.9976 1.9984 418.4844 418.7017 0.0326 -1.0000 -1.0000 3326781 1578782003.40 151.5744 59.9995 32.0000 1.9966 1.9974 418.6431 418.8592 0.0324 -1.0000 -1.0000 3326844 1578782003.50 151.5744 59.9995 32.0000 1.9979 1.9988 418.4681 418.6848 0.0325 -1.0000 -1.0000 3326922 1578782003.60 151.5744 59.9995 32.0000 1.9988 1.9996 418.3830 418.5998 0.0325 -1.0000 -1.0000 3327609 1578782003.70 151.5744 59.9995 32.0000 1.9977 1.9985 418.3742 418.5909 0.0325 -1.0000 -1.0000 3327672 1578782003.80 151.5744 59.9995 32.0000 1.9972 1.9980 418.5713 418.7882 0.0325 -1.0000 -1.0000 3327765 1578782003.90 151.5704 59.9995 32.0000 1.9976 1.9985 418.5372 418.7539 0.0325 -1.0000 -1.0000 3327828 1578782004.00 151.5704 59.9995 32.0000 1.9986 1.9994 418.3707 418.5868 0.0324 -1.0000 -1.0000 3327875 1578782004.10 151.5704 59.9995 32.0000 1.9983 1.9992 418.5336 418.7501 0.0324 -1.0000 -1.0000 3327953 1578782004.20 151.5704 59.9995 32.0000 1.9971 1.9979 418.5531 418.7689 0.0324 -1.0000 -1.0000 3328015 1578782004.30 151.5704 59.9995 32.0000 1.9977 1.9985 418.3140 418.5313 0.0327 -1.0000 -1.0000 3328078 1578782004.40 151.5328 59.9995 32.0000 1.9973 1.9982 418.3234 418.5390 0.0324 -1.0000 -1.0000 3328156 1578782004.50 151.5114 59.9995 32.0000 1.9969 1.9978 418.5475 418.7640 0.0324 -1.0000 -1.0000 3328219 1578782004.60 151.5114 59.9995 32.0000 1.9982 1.9991 418.5262 418.7426 0.0326 -1.0000 -1.0000 3328359 1578782004.70 151.5114 59.9995 32.0000 1.9985 1.9993 418.4295 418.6459 0.0324 -1.0000 -1.0000 3328422 1578782004.80 151.5114 59.9995 32.0000 1.9985 1.9993 418.4154 418.6322 0.0325 -1.0000 -1.0000 3328484 1578782004.90 151.5114 59.9995 32.0000 1.9974 1.9983 418.5837 418.7994 0.0323 -1.0000 -1.0000 3328547 1578782005.00 151.5850 59.9994 32.0000 1.9970 1.9979 418.6905 418.9072 0.0325 -1.0000 -1.0000 3328609 1578782005.10 151.5850 59.9994 32.0000 1.9983 1.9992 418.4596 418.6753 0.0324 -1.0000 -1.0000 3328703 1578782005.20 151.5850 59.9994 32.0000 1.9984 1.9993 418.4071 418.6226 0.0323 -1.0000 -1.0000 3328765 1578782005.30 151.5850 59.9994 32.0000 1.9977 1.9986 418.4882 418.7041 0.0324 -1.0000 -1.0000 3328828 1578782005.40 151.5850 59.9994 32.0000 1.9979 1.9988 418.4892 418.7072 0.0326 -1.0000 -1.0000 3328890 1578782005.50 151.5850 59.9994 32.0000 1.9976 1.9984 418.3893 418.6061 0.0325 -1.0000 -1.0000 3328969 1578782005.60 151.5850 59.9994 32.0000 1.9983 1.9992 418.4565 418.6735 0.0326 -1.0000 -1.0000 3329031 1578782005.70 151.5850 59.9994 32.0000 1.9978 1.9986 418.6565 418.8727 0.0325 -1.0000 -1.0000 3329093 1578782005.80 151.5850 59.9994 32.0000 1.9974 1.9982 418.5614 418.7786 0.0326 -1.0000 -1.0000 3329172 1578782005.90 151.5850 59.9994 32.0000 1.9986 1.9995 418.4039 418.6199 0.0323 -1.0000 -1.0000 3329234 1578782006.00 151.5850 59.9994 32.0000 1.9982 1.9991 418.4854 418.7019 0.0324 -1.0000 -1.0000 3329297 1578782006.10 151.5850 59.9994 32.0000 1.9970 1.9978 418.6479 418.8638 0.0324 -1.0000 -1.0000 3329359 1578782006.20 151.5343 59.9994 32.0000 1.9991 2.0000 418.5857 418.8027 0.0325 -1.0000 -1.0000 3330000 1578782006.30 151.4917 59.9994 32.0000 1.9979 1.9988 418.3755 418.5921 0.0324 -1.0000 -1.0000 3330062 1578782006.40 151.4917 59.9994 32.0000 1.9981 1.9989 418.4629 418.6782 0.0323 -1.0000 -1.0000 3330125 1578782006.50 151.4917 59.9994 32.0000 1.9981 1.9989 418.5245 418.7413 0.0326 -1.0000 -1.0000 3330281 1578782006.60 151.4917 59.9994 32.0000 1.9982 1.9991 418.4934 418.7110 0.0326 -1.0000 -1.0000 3330359 1578782006.70 151.4917 59.9994 32.0000 1.9980 1.9988 418.4671 418.6836 0.0325 -1.0000 -1.0000 3330453 1578782006.80 151.4917 59.9994 32.0000 1.9980 1.9988 418.5643 418.7809 0.0324 -1.0000 -1.0000 3330515 1578782006.90 151.4800 59.9994 32.0000 1.9981 1.9989 418.6499 418.8668 0.0326 -1.0000 -1.0000 3330594 1578782007.00 151.4800 59.9994 32.0000 1.9979 1.9987 418.5097 418.7266 0.0325 -1.0000 -1.0000 3330656 1578782007.10 151.4800 59.9994 32.0000 1.9981 1.9989 418.4702 418.6868 0.0325 -1.0000 -1.0000 3330719 1578782007.20 151.4800 59.9994 32.0000 1.9979 1.9987 418.4541 418.6713 0.0326 -1.0000 -1.0000 3330797 1578782007.30 151.4800 59.9994 32.0000 1.9974 1.9983 418.6555 418.8722 0.0325 -1.0000 -1.0000 3330859 1578782007.40 151.4661 59.9994 32.0000 1.9974 1.9982 418.7028 418.9199 0.0326 -1.0000 -1.0000 3330922 1578782007.50 151.4655 59.9994 32.0000 1.9990 1.9998 418.4606 418.6773 0.0325 -1.0000 -1.0000 3330984 1578782007.60 151.4655 59.9994 32.0000 1.9987 1.9995 418.4624 418.6791 0.0325 -1.0000 -1.0000 3331047 1578782007.70 151.4655 59.9994 32.0000 1.9976 1.9984 418.6985 418.9151 0.0325 -1.0000 -1.0000 3331219 1578782007.80 151.4655 59.9994 32.0000 1.9973 1.9981 418.5312 418.7480 0.0325 -1.0000 -1.0000 3331297 1578782007.90 151.4655 59.9994 32.0000 1.9976 1.9984 418.3921 418.6096 0.0326 -1.0000 -1.0000 3331359 1578782008.00 151.4655 59.9994 32.0000 1.9964 1.9973 418.6053 418.8218 0.0324 -1.0000 -1.0000 3331422 1578782008.10 151.4655 59.9994 32.0000 1.9965 1.9974 418.6782 418.8945 0.0324 -1.0000 -1.0000 3331500 1578782008.20 151.4655 59.9994 32.0000 1.9977 1.9986 418.5953 418.8114 0.0324 -1.0000 -1.0000 3331562 1578782008.30 151.4655 59.9994 32.0000 1.9984 1.9992 418.4571 418.6743 0.0325 -1.0000 -1.0000 3331625 1578782008.40 151.4655 59.9994 32.0000 1.9979 1.9988 418.5689 418.7857 0.0325 -1.0000 -1.0000 3331687 1578782008.50 151.5672 59.9994 32.0000 1.9982 1.9991 418.7322 418.9497 0.0326 -1.0000 -1.0000 3331750 1578782008.60 151.5672 59.9994 32.0000 1.9983 1.9991 418.5995 418.8165 0.0325 -1.0000 -1.0000 3331828 1578782008.70 151.5672 59.9994 32.0000 1.9987 1.9995 418.6341 418.8511 0.0325 -1.0000 -1.0000 3331890 1578782008.80 151.5672 59.9994 32.0000 1.9984 1.9993 418.6880 418.9042 0.0323 -1.0000 -1.0000 3332375 1578782008.90 151.5672 59.9994 32.0000 1.9977 1.9985 418.7807 418.9970 0.0324 -1.0000 -1.0000 3332453 1578782009.00 151.5672 59.9994 32.0000 1.9981 1.9989 418.6910 418.9075 0.0324 -1.0000 -1.0000 3332515 1578782009.10 151.5929 59.9994 32.0000 1.9978 1.9986 418.4870 418.7030 0.0324 -1.0000 -1.0000 3332578 1578782009.20 151.5929 59.9994 32.0000 1.9974 1.9982 418.5432 418.7604 0.0326 -1.0000 -1.0000 3332640 1578782009.30 151.5929 59.9994 32.0000 1.9973 1.9981 418.6686 418.8860 0.0326 -1.0000 -1.0000 3332859 1578782009.40 151.5929 59.9994 32.0000 1.9971 1.9980 418.6394 418.8562 0.0325 -1.0000 -1.0000 3332922 1578782009.50 151.5929 59.9994 32.0000 1.9983 1.9991 418.4006 418.6178 0.0326 -1.0000 -1.0000 3333000 1578782009.60 151.5243 59.9990 32.0000 1.9982 1.9991 418.4504 418.6677 0.0326 -1.0000 -1.0000 3333062 1578782009.70 151.4272 59.9983 32.0000 1.9971 1.9979 418.6319 418.8486 0.0325 -1.0000 -1.0000 3333125 1578782009.80 151.4272 59.9983 32.0000 1.9972 1.9981 418.7031 418.9199 0.0325 -1.0000 -1.0000 3333406 1578782009.90 151.4272 59.9983 32.0000 1.9982 1.9991 418.4955 418.7126 0.0326 -1.0000 -1.0000 3333469 1578782010.00 151.4272 59.9983 32.0000 1.9980 1.9988 418.7218 418.9390 0.0325 -1.0000 -1.0000 3333531 1578782010.10 151.4272 59.9983 32.0000 1.9980 1.9989 418.6367 418.8534 0.0325 -1.0000 -1.0000 3333609 1578782010.20 151.5231 59.9983 32.0000 1.9986 1.9995 418.5337 418.7509 0.0326 -1.0000 -1.0000 3333672 1578782010.30 151.5231 59.9983 32.0000 1.9985 1.9994 418.4597 418.6768 0.0325 -1.0000 -1.0000 3334609 1578782010.40 151.5231 59.9983 32.0000 1.9973 1.9981 418.6722 418.8887 0.0325 -1.0000 -1.0000 3334687 1578782010.50 151.5231 59.9983 32.0000 1.9967 1.9976 418.7016 418.9183 0.0325 -1.0000 -1.0000 3334750 1578782010.60 151.5231 59.9983 32.0000 1.9986 1.9994 418.4787 418.6956 0.0326 -1.0000 -1.0000 3334812 1578782010.70 151.5240 59.9983 32.0000 1.9982 1.9990 418.4902 418.7076 0.0326 -1.0000 -1.0000 3334875 1578782010.80 151.5757 59.9983 32.0000 1.9975 1.9984 418.6114 418.8284 0.0325 -1.0000 -1.0000 3334937 1578782010.90 151.5757 59.9983 32.0000 1.9970 1.9978 418.7144 418.9315 0.0326 -1.0000 -1.0000 3335015 1578782011.00 151.5757 59.9983 32.0000 1.9974 1.9982 418.4922 418.7093 0.0325 -1.0000 -1.0000 3335078 1578782011.10 151.5757 59.9983 32.0000 1.9982 1.9990 418.5546 418.7712 0.0325 -1.0000 -1.0000 3335140 1578782011.20 151.5757 59.9983 32.0000 1.9976 1.9984 418.6525 418.8689 0.0324 -1.0000 -1.0000 3335219 1578782011.30 151.5757 59.9983 32.0000 1.9976 1.9985 418.5691 418.7854 0.0324 -1.0000 -1.0000 3335281 1578782011.40 151.4718 59.9983 32.0000 1.9975 1.9984 418.3792 418.5954 0.0324 -1.0000 -1.0000 3335344 1578782011.50 151.4718 59.9983 32.0000 1.9969 1.9978 418.5361 418.7526 0.0325 -1.0000 -1.0000 3335422 1578782011.60 151.4718 59.9983 32.0000 1.9971 1.9979 418.6664 418.8838 0.0325 -1.0000 -1.0000 3335484 1578782011.70 151.4718 59.9983 32.0000 1.9972 1.9981 418.6031 418.8197 0.0325 -1.0000 -1.0000 3335531 1578782011.80 151.4718 59.9983 32.0000 1.9985 1.9994 418.4541 418.6721 0.0327 -1.0000 -1.0000 3335609 1578782011.90 151.5280 59.9983 32.0000 1.9981 1.9990 418.5471 418.7644 0.0325 -1.0000 -1.0000 3335672 1578782012.00 151.5468 59.9983 32.0000 1.9973 1.9981 418.6990 418.9148 0.0324 -1.0000 -1.0000 3335734 1578782012.10 151.5468 59.9983 32.0000 1.9976 1.9985 418.4714 418.6889 0.0326 -1.0000 -1.0000 3335812 1578782012.20 151.5468 59.9983 32.0000 1.9981 1.9990 418.3384 418.5549 0.0325 -1.0000 -1.0000 3335875 1578782012.30 151.5468 59.9983 32.0000 1.9973 1.9981 418.5677 418.7842 0.0324 -1.0000 -1.0000 3335937 1578782012.40 151.5468 59.9983 32.0000 1.9973 1.9982 418.6896 418.9059 0.0325 -1.0000 -1.0000 3336234 1578782012.50 151.5468 59.9983 32.0000 1.9980 1.9988 418.5281 418.7463 0.0328 -1.0000 -1.0000 3336297 1578782012.60 151.5468 59.9983 32.0000 1.9978 1.9987 418.3649 418.5809 0.0324 -1.0000 -1.0000 3336375 1578782012.70 151.5468 59.9983 32.0000 1.9968 1.9977 418.5586 418.7757 0.0326 -1.0000 -1.0000 3336437 1578782012.80 151.5468 59.9983 32.0000 1.9974 1.9982 418.6817 418.8993 0.0326 -1.0000 -1.0000 3336500 1578782012.90 151.5468 59.9983 32.0000 1.9979 1.9988 418.6112 418.8278 0.0325 -1.0000 -1.0000 3336578 1578782013.00 151.5095 59.9983 32.0000 1.9979 1.9988 418.4224 418.6388 0.0324 -1.0000 -1.0000 3336640 1578782013.10 151.4728 59.9983 32.0000 1.9972 1.9981 418.5285 418.7442 0.0324 -1.0000 -1.0000 3336703 1578782013.20 151.4728 59.9983 32.0000 1.9972 1.9981 418.6741 418.8914 0.0326 -1.0000 -1.0000 3336765 1578782013.30 151.4728 59.9983 32.0000 1.9968 1.9976 418.6373 418.8544 0.0325 -1.0000 -1.0000 3336828 1578782013.40 151.4728 59.9983 32.0000 1.9979 1.9988 418.4773 418.6943 0.0326 -1.0000 -1.0000 3337265 1578782013.50 151.4728 59.9983 32.0000 1.9972 1.9981 418.4239 418.6409 0.0326 -1.0000 -1.0000 3337344 1578782013.60 151.4728 59.9983 32.0000 1.9971 1.9980 418.6207 418.8380 0.0326 -1.0000 -1.0000 3337406 1578782013.70 151.5191 59.9983 32.0000 1.9968 1.9977 418.5080 418.7254 0.0326 -1.0000 -1.0000 3337469 1578782013.80 151.5191 59.9983 32.0000 1.9977 1.9986 418.4909 418.7080 0.0325 -1.0000 -1.0000 3337531 1578782013.90 151.5191 59.9983 32.0000 1.9966 1.9975 418.6407 418.8580 0.0326 -1.0000 -1.0000 3337593 1578782014.00 151.5191 59.9983 32.0000 1.9968 1.9977 418.6993 418.9163 0.0324 -1.0000 -1.0000 3337656 1578782014.10 151.5191 59.9983 32.0000 1.9980 1.9988 418.5102 418.7267 0.0325 -1.0000 -1.0000 3337734 1578782014.20 151.5191 59.9983 32.0000 1.9982 1.9990 418.4695 418.6863 0.0325 -1.0000 -1.0000 3337797 1578782014.30 151.5191 59.9983 32.0000 1.9976 1.9985 418.6800 418.8971 0.0325 -1.0000 -1.0000 3337859 1578782014.40 151.5191 59.9983 32.0000 1.9965 1.9974 418.5433 418.7594 0.0324 -1.0000 -1.0000 3338094 1578782014.50 151.5191 59.9983 32.0000 1.9982 1.9991 418.5252 418.7409 0.0324 -1.0000 -1.0000 3338156 1578782014.60 151.5191 59.9983 32.0000 1.9971 1.9979 418.5775 418.7947 0.0325 -1.0000 -1.0000 3338234 1578782014.70 151.5191 59.9983 32.0000 1.9966 1.9975 418.6591 418.8756 0.0325 -1.0000 -1.0000 3338297 1578782014.80 151.4578 59.9988 32.0000 1.9973 1.9981 418.6149 418.8318 0.0325 -1.0000 -1.0000 3338359 1578782014.90 151.4578 59.9988 32.0000 1.9973 1.9982 418.3659 418.5837 0.0326 -1.0000 -1.0000 3338656 1578782015.00 151.4578 59.9988 32.0000 1.9973 1.9981 418.4269 418.6441 0.0326 -1.0000 -1.0000 3338719 1578782015.10 151.4578 59.9988 32.0000 1.9964 1.9972 418.5941 418.8109 0.0325 -1.0000 -1.0000 3338781 1578782015.20 151.4578 59.9988 32.0000 1.9971 1.9980 418.7286 418.9463 0.0325 -1.0000 -1.0000 3338844 1578782015.30 151.4578 59.9988 32.0000 1.9981 1.9989 418.4456 418.6614 0.0324 -1.0000 -1.0000 3338906 1578782015.40 151.4886 59.9988 32.0000 1.9976 1.9984 418.5297 418.7462 0.0325 -1.0000 -1.0000 3339109 1578782015.50 151.4905 59.9988 32.0000 1.9969 1.9977 418.7060 418.9245 0.0327 -1.0000 -1.0000 3339172 1578782015.60 151.4905 59.9988 32.0000 1.9967 1.9976 418.6747 418.8922 0.0326 -1.0000 -1.0000 3339234 1578782015.70 151.4905 59.9988 32.0000 1.9975 1.9984 418.5586 418.7758 0.0325 -1.0000 -1.0000 3339297 1578782015.80 151.4905 59.9988 32.0000 1.9978 1.9986 418.5615 418.7784 0.0325 -1.0000 -1.0000 3339375 1578782015.90 151.5016 59.9988 32.0000 1.9968 1.9976 418.6434 418.8597 0.0324 -1.0000 -1.0000 3339437 1578782016.00 151.5480 59.9988 32.0000 1.9974 1.9983 418.6219 418.8385 0.0325 -1.0000 -1.0000 3339625 1578782016.10 151.5480 59.9988 32.0000 1.9975 1.9984 418.4779 418.6950 0.0326 -1.0000 -1.0000 3339687 1578782016.20 151.5480 59.9988 32.0000 1.9967 1.9975 418.6270 418.8442 0.0325 -1.0000 -1.0000 3339750 1578782016.30 151.5480 59.9988 32.0000 1.9967 1.9976 418.6953 418.9119 0.0325 -1.0000 -1.0000 3339812 1578782016.40 151.5480 59.9988 32.0000 1.9975 1.9984 418.5286 418.7453 0.0325 -1.0000 -1.0000 3339890 1578782016.50 151.4159 59.9988 32.0000 1.9982 1.9990 418.3898 418.6059 0.0324 -1.0000 -1.0000 3340109 1578782016.60 151.4159 59.9988 32.0000 1.9974 1.9982 418.4615 418.6779 0.0325 -1.0000 -1.0000 3340187 1578782016.70 151.4159 59.9988 32.0000 1.9972 1.9980 418.6696 418.8870 0.0326 -1.0000 -1.0000 3340250 1578782016.80 151.4159 59.9988 32.0000 1.9969 1.9978 418.7315 418.9490 0.0326 -1.0000 -1.0000 3340312 1578782016.90 151.4159 59.9988 32.0000 1.9977 1.9985 418.3298 418.5469 0.0326 -1.0000 -1.0000 3340390 1578782017.00 151.4844 59.9988 32.0000 1.9973 1.9982 418.4981 418.7145 0.0324 -1.0000 -1.0000 3340609 1578782017.10 151.5424 59.9988 32.0000 1.9976 1.9984 418.6112 418.8280 0.0326 -1.0000 -1.0000 3340672 1578782017.20 151.5424 59.9988 32.0000 1.9979 1.9988 418.5390 418.7567 0.0326 -1.0000 -1.0000 3340750 1578782017.30 151.5424 59.9988 32.0000 1.9990 1.9998 418.4304 418.6466 0.0324 -1.0000 -1.0000 3340812 1578782017.40 151.5424 59.9988 32.0000 1.9981 1.9989 418.4023 418.6191 0.0325 -1.0000 -1.0000 3340875 1578782017.50 151.5424 59.9988 32.0000 1.9975 1.9983 418.6192 418.8363 0.0325 -1.0000 -1.0000 3340953 1578782017.60 151.5466 59.9988 32.0000 1.9975 1.9984 418.6215 418.8375 0.0324 -1.0000 -1.0000 3341015 1578782017.70 151.5466 59.9988 32.0000 1.9981 1.9990 418.4718 418.6889 0.0326 -1.0000 -1.0000 3341078 1578782017.80 151.5466 59.9988 32.0000 1.9980 1.9988 418.3950 418.6118 0.0325 -1.0000 -1.0000 3341140 1578782017.90 151.5466 59.9988 32.0000 1.9973 1.9981 418.6661 418.8825 0.0324 -1.0000 -1.0000 3341219 1578782018.00 151.5466 59.9988 32.0000 1.9975 1.9983 418.5721 418.7882 0.0324 -1.0000 -1.0000 3341390 1578782018.10 151.5466 59.9988 32.0000 1.9982 1.9991 418.4322 418.6488 0.0325 -1.0000 -1.0000 3341453 1578782018.20 151.5617 59.9988 32.0000 1.9977 1.9986 418.5418 418.7578 0.0325 -1.0000 -1.0000 3341515 1578782018.30 151.5617 59.9988 32.0000 1.9976 1.9985 418.6378 418.8548 0.0325 -1.0000 -1.0000 3341578 1578782018.40 151.5617 59.9988 32.0000 1.9982 1.9990 418.5852 418.8016 0.0324 -1.0000 -1.0000 3341656 1578782018.50 151.5617 59.9988 32.0000 1.9987 1.9996 418.3963 418.6124 0.0325 -1.0000 -1.0000 3342375 1578782018.60 151.5617 59.9988 32.0000 1.9989 1.9997 418.5698 418.7873 0.0326 -1.0000 -1.0000 3342453 1578782018.70 151.5447 59.9988 32.0000 1.9975 1.9983 418.6618 418.8786 0.0325 -1.0000 -1.0000 3342515 1578782018.80 151.5331 59.9988 32.0000 1.9978 1.9986 418.7112 418.9270 0.0323 -1.0000 -1.0000 3342578 1578782018.90 151.5331 59.9988 32.0000 1.9975 1.9984 418.5307 418.7467 0.0324 -1.0000 -1.0000 3342656 1578782019.00 151.5331 59.9988 32.0000 1.9982 1.9991 418.4166 418.6337 0.0326 -1.0000 -1.0000 3342719 1578782019.10 151.5331 59.9988 32.0000 1.9979 1.9988 418.4616 418.6779 0.0324 -1.0000 -1.0000 3342781 1578782019.20 151.5331 59.9988 32.0000 1.9981 1.9990 418.5372 418.7530 0.0324 -1.0000 -1.0000 3342859 1578782019.30 151.5331 59.9988 32.0000 1.9984 1.9993 418.3828 418.5987 0.0323 -1.0000 -1.0000 3342906 1578782019.40 151.4901 59.9988 32.0000 1.9976 1.9985 418.3732 418.5899 0.0325 -1.0000 -1.0000 3342969 1578782019.50 151.4901 59.9988 32.0000 1.9971 1.9980 418.6452 418.8610 0.0324 -1.0000 -1.0000 3343234 1578782019.60 151.4901 59.9988 32.0000 1.9965 1.9973 418.6437 418.8604 0.0325 -1.0000 -1.0000 3343297 1578782019.70 151.4901 59.9988 32.0000 1.9977 1.9985 418.4729 418.6889 0.0324 -1.0000 -1.0000 3343437 1578782019.80 151.4901 59.9988 32.0000 1.9976 1.9985 418.5528 418.7701 0.0325 -1.0000 -1.0000 3343515 1578782019.90 151.5155 59.9985 32.0000 1.9974 1.9982 418.6523 418.8680 0.0323 -1.0000 -1.0000 3343578 1578782020.00 151.5271 59.9984 32.0000 1.9973 1.9981 418.6429 418.8591 0.0325 -1.0000 -1.0000 3343641 1578782020.10 151.5271 59.9984 32.0000 1.9981 1.9990 418.4916 418.7083 0.0325 -1.0000 -1.0000 3343719 1578782020.20 151.5271 59.9984 32.0000 1.9985 1.9994 418.3964 418.6127 0.0324 -1.0000 -1.0000 3343781 1578782020.30 151.5271 59.9984 32.0000 1.9978 1.9987 418.5423 418.7582 0.0323 -1.0000 -1.0000 3343844 1578782020.40 151.5271 59.9984 32.0000 1.9976 1.9984 418.7310 418.9473 0.0324 -1.0000 -1.0000 3343922 1578782020.50 151.5169 59.9984 32.0000 1.9979 1.9988 418.5380 418.7549 0.0325 -1.0000 -1.0000 3343984 1578782020.60 151.5085 59.9984 32.0000 1.9983 1.9991 418.4480 418.6642 0.0324 -1.0000 -1.0000 3344062 1578782020.70 151.5085 59.9984 32.0000 1.9981 1.9989 418.6048 418.8213 0.0325 -1.0000 -1.0000 3344125 1578782020.80 151.5085 59.9984 32.0000 1.9968 1.9976 418.7657 418.9824 0.0325 -1.0000 -1.0000 3344187 1578782020.90 151.5085 59.9984 32.0000 1.9982 1.9990 418.6095 418.8260 0.0325 -1.0000 -1.0000 3344250 1578782021.00 151.5085 59.9984 32.0000 1.9985 1.9994 418.4572 418.6722 0.0323 -1.0000 -1.0000 3344312 1578782021.10 151.6124 59.9984 32.0000 1.9979 1.9988 418.5655 418.7819 0.0324 -1.0000 -1.0000 3344844 1578782021.20 151.6124 59.9984 32.0000 1.9975 1.9983 418.6020 418.8182 0.0325 -1.0000 -1.0000 3344922 1578782021.30 151.6124 59.9984 32.0000 1.9976 1.9984 418.5667 418.7837 0.0325 -1.0000 -1.0000 3344984 1578782021.40 151.6124 59.9984 32.0000 1.9985 1.9993 418.4622 418.6794 0.0325 -1.0000 -1.0000 3345047 1578782021.50 151.6124 59.9984 32.0000 1.9973 1.9981 418.5912 418.8076 0.0325 -1.0000 -1.0000 3345109 1578782021.60 151.3931 59.9984 32.0000 1.9967 1.9975 418.6515 418.8680 0.0324 -1.0000 -1.0000 3345187 1578782021.70 151.3875 59.9984 32.0000 1.9970 1.9978 418.6326 418.8492 0.0325 -1.0000 -1.0000 3345250 1578782021.80 151.3875 59.9984 32.0000 1.9970 1.9979 418.3748 418.5917 0.0326 -1.0000 -1.0000 3345312 1578782021.90 151.3875 59.9984 32.0000 1.9970 1.9979 418.5742 418.7910 0.0324 -1.0000 -1.0000 3345375 1578782022.00 151.3875 59.9984 32.0000 1.9974 1.9982 418.7315 418.9475 0.0324 -1.0000 -1.0000 3345437 1578782022.10 151.3875 59.9984 32.0000 1.9983 1.9992 418.5380 418.7550 0.0325 -1.0000 -1.0000 3345515 1578782022.20 151.5869 59.9984 32.0000 1.9982 1.9990 418.4852 418.7016 0.0325 -1.0000 -1.0000 3345578 1578782022.30 151.5869 59.9984 32.0000 1.9974 1.9982 418.6884 418.9048 0.0324 -1.0000 -1.0000 3345641 1578782022.40 151.5869 59.9984 32.0000 1.9977 1.9985 418.7274 418.9442 0.0325 -1.0000 -1.0000 3345719 1578782022.50 151.5869 59.9984 32.0000 1.9980 1.9989 418.5681 418.7849 0.0325 -1.0000 -1.0000 3345781 1578782022.60 151.5869 59.9984 32.0000 1.9981 1.9989 418.6202 418.8370 0.0325 -1.0000 -1.0000 3345875 1578782022.70 151.5423 59.9984 32.0000 1.9977 1.9985 418.6855 418.9019 0.0325 -1.0000 -1.0000 3345937 1578782022.80 151.5052 59.9984 32.0000 1.9985 1.9993 418.6993 418.9168 0.0325 -1.0000 -1.0000 3346000 1578782022.90 151.5052 59.9984 32.0000 1.9977 1.9986 418.3944 418.6103 0.0323 -1.0000 -1.0000 3346062 1578782023.00 151.5052 59.9984 32.0000 1.9968 1.9976 418.5433 418.7586 0.0323 -1.0000 -1.0000 3346125 1578782023.10 151.5052 59.9984 32.0000 1.9963 1.9972 418.6764 418.8927 0.0325 -1.0000 -1.0000 3346359 1578782023.20 151.5052 59.9984 32.0000 1.9983 1.9991 418.5391 418.7560 0.0325 -1.0000 -1.0000 3346437 1578782023.30 151.5052 59.9984 32.0000 1.9976 1.9985 418.4411 418.6573 0.0324 -1.0000 -1.0000 3346500 1578782023.40 151.5095 59.9984 32.0000 1.9970 1.9979 418.6683 418.8847 0.0324 -1.0000 -1.0000 3346562 1578782023.50 151.5095 59.9984 32.0000 1.9979 1.9988 418.6342 418.8501 0.0324 -1.0000 -1.0000 3346625 1578782023.60 151.5095 59.9984 32.0000 1.9984 1.9992 418.4903 418.7063 0.0324 -1.0000 -1.0000 3347375 1578782023.70 151.5095 59.9984 32.0000 1.9980 1.9989 418.6198 418.8365 0.0325 -1.0000 -1.0000 3347437 1578782023.80 151.5095 59.9984 32.0000 1.9975 1.9983 418.4759 418.6922 0.0324 -1.0000 -1.0000 3347515 1578782023.90 151.4785 59.9984 32.0000 1.9983 1.9991 418.4012 418.6170 0.0324 -1.0000 -1.0000 3347578 1578782024.00 151.4685 59.9984 32.0000 1.9977 1.9985 418.5699 418.7863 0.0325 -1.0000 -1.0000 3347641 1578782024.10 151.4685 59.9984 32.0000 1.9972 1.9981 418.6850 418.9022 0.0325 -1.0000 -1.0000 3347703 1578782024.20 151.4685 59.9984 32.0000 1.9980 1.9989 418.6073 418.8229 0.0323 -1.0000 -1.0000 3347765 1578782024.30 151.4685 59.9984 32.0000 1.9985 1.9994 418.4592 418.6754 0.0324 -1.0000 -1.0000 3347844 1578782024.40 151.4685 59.9984 32.0000 1.9979 1.9987 418.5380 418.7538 0.0323 -1.0000 -1.0000 3347906 1578782024.50 151.5584 59.9984 32.0000 1.9967 1.9976 418.6638 418.8813 0.0326 -1.0000 -1.0000 3347969 1578782024.60 151.5584 59.9984 32.0000 1.9972 1.9981 418.5072 418.7244 0.0325 -1.0000 -1.0000 3348109 1578782024.70 151.5584 59.9984 32.0000 1.9980 1.9989 418.3229 418.5394 0.0325 -1.0000 -1.0000 3348172 1578782024.80 151.5584 59.9984 32.0000 1.9978 1.9987 418.5362 418.7526 0.0325 -1.0000 -1.0000 3348234 1578782024.90 151.5584 59.9984 32.0000 1.9966 1.9974 418.6819 418.8982 0.0324 -1.0000 -1.0000 3348312 1578782025.00 151.4470 59.9977 32.0000 1.9980 1.9988 418.4868 418.7029 0.0325 -1.0000 -1.0000 3348375 1578782025.10 151.4407 59.9976 32.0000 1.9966 1.9975 418.5632 418.7796 0.0324 -1.0000 -1.0000 3348609 1578782025.20 151.4407 59.9976 32.0000 1.9969 1.9977 418.6588 418.8753 0.0324 -1.0000 -1.0000 3348672 1578782025.30 151.4407 59.9976 32.0000 1.9972 1.9980 418.5513 418.7674 0.0324 -1.0000 -1.0000 3348750 1578782025.40 151.4407 59.9976 32.0000 1.9973 1.9982 418.3875 418.6042 0.0325 -1.0000 -1.0000 3348812 1578782025.50 151.4500 59.9976 32.0000 1.9973 1.9981 418.4266 418.6426 0.0324 -1.0000 -1.0000 3348890 1578782025.60 151.5699 59.9976 32.0000 1.9978 1.9987 418.6838 418.9005 0.0325 -1.0000 -1.0000 3348953 1578782025.70 151.5699 59.9976 32.0000 1.9985 1.9994 418.5775 418.7940 0.0324 -1.0000 -1.0000 3349125 1578782025.80 151.5699 59.9976 32.0000 1.9988 1.9996 418.3910 418.6077 0.0325 -1.0000 -1.0000 3349203 1578782025.90 151.5699 59.9976 32.0000 1.9980 1.9988 418.5359 418.7519 0.0325 -1.0000 -1.0000 3349250 1578782026.00 151.5699 59.9976 32.0000 1.9968 1.9977 418.6507 418.8676 0.0325 -1.0000 -1.0000 3349328 1578782026.10 151.5560 59.9976 32.0000 1.9975 1.9984 418.4614 418.6779 0.0325 -1.0000 -1.0000 3349390 1578782026.20 151.5560 59.9976 32.0000 1.9980 1.9989 418.4937 418.7106 0.0325 -1.0000 -1.0000 3349625 1578782026.30 151.5560 59.9976 32.0000 1.9988 1.9996 418.4597 418.6760 0.0326 -1.0000 -1.0000 3349687 1578782026.40 151.5560 59.9976 32.0000 1.9970 1.9979 418.6810 418.8978 0.0324 -1.0000 -1.0000 3349750 1578782026.50 151.5560 59.9976 32.0000 1.9979 1.9987 418.4942 418.7119 0.0326 -1.0000 -1.0000 3349812 1578782026.60 151.5427 59.9976 32.0000 1.9982 1.9990 418.3647 418.5818 0.0326 -1.0000 -1.0000 3349890 1578782026.70 151.5338 59.9976 32.0000 1.9980 1.9989 418.4374 418.6549 0.0326 -1.0000 -1.0000 3350125 1578782026.80 151.5338 59.9976 32.0000 1.9970 1.9979 418.5812 418.7978 0.0325 -1.0000 -1.0000 3350187 1578782026.90 151.5338 59.9976 32.0000 1.9965 1.9974 418.5907 418.8072 0.0324 -1.0000 -1.0000 3350265 1578782027.00 151.5338 59.9976 32.0000 1.9986 1.9994 418.4027 418.6194 0.0325 -1.0000 -1.0000 3350328 1578782027.10 151.5338 59.9976 32.0000 1.9976 1.9984 418.4715 418.6879 0.0325 -1.0000 -1.0000 3350390 1578782027.20 151.4709 59.9976 32.0000 1.9966 1.9975 418.6253 418.8423 0.0326 -1.0000 -1.0000 3351250 1578782027.30 151.4709 59.9976 32.0000 1.9984 1.9993 418.4649 418.6821 0.0326 -1.0000 -1.0000 3351312 1578782027.40 151.4709 59.9976 32.0000 1.9978 1.9987 418.3330 418.5505 0.0326 -1.0000 -1.0000 3351375 1578782027.50 151.4709 59.9976 32.0000 1.9976 1.9985 418.4655 418.6824 0.0326 -1.0000 -1.0000 3351453 1578782027.60 151.4709 59.9976 32.0000 1.9972 1.9981 418.6747 418.8919 0.0325 -1.0000 -1.0000 3351500 1578782027.70 151.3894 59.9976 32.0000 1.9980 1.9988 418.4978 418.7144 0.0325 -1.0000 -1.0000 3351578 1578782027.80 151.3894 59.9976 32.0000 1.9979 1.9987 418.3491 418.5658 0.0325 -1.0000 -1.0000 3351641 1578782027.90 151.3894 59.9976 32.0000 1.9973 1.9982 418.4836 418.7000 0.0325 -1.0000 -1.0000 3351703 1578782028.00 151.3894 59.9976 32.0000 1.9968 1.9977 418.6676 418.8837 0.0323 -1.0000 -1.0000 3351765 1578782028.10 151.3894 59.9976 32.0000 1.9974 1.9983 418.5547 418.7722 0.0326 -1.0000 -1.0000 3351844 1578782028.20 151.4007 59.9976 32.0000 1.9981 1.9990 418.4726 418.6901 0.0327 -1.0000 -1.0000 3351906 1578782028.30 151.4543 59.9976 32.0000 1.9988 1.9996 418.4229 418.6388 0.0322 -1.0000 -1.0000 3351969 1578782028.40 151.4543 59.9976 32.0000 1.9978 1.9987 418.6711 418.8870 0.0325 -1.0000 -1.0000 3352047 1578782028.50 151.4543 59.9976 32.0000 1.9980 1.9989 418.6207 418.8388 0.0325 -1.0000 -1.0000 3352109 1578782028.60 151.4543 59.9976 32.0000 1.9989 1.9998 418.4778 418.6937 0.0324 -1.0000 -1.0000 3352187 1578782028.70 151.4543 59.9976 32.0000 1.9975 1.9984 418.4666 418.6828 0.0324 -1.0000 -1.0000 3352250 1578782028.80 151.4210 59.9976 32.0000 1.9976 1.9984 418.6489 418.8657 0.0325 -1.0000 -1.0000 3352312 1578782028.90 151.4210 59.9976 32.0000 1.9980 1.9988 418.5755 418.7924 0.0325 -1.0000 -1.0000 3352375 1578782029.00 151.4210 59.9976 32.0000 1.9984 1.9992 418.4005 418.6173 0.0325 -1.0000 -1.0000 3352437 1578782029.10 151.4210 59.9976 32.0000 1.9980 1.9989 418.4583 418.6749 0.0325 -1.0000 -1.0000 3352500 1578782029.20 151.4210 59.9976 32.0000 1.9972 1.9980 418.6605 418.8770 0.0325 -1.0000 -1.0000 3352578 1578782029.30 151.4210 59.9976 32.0000 1.9981 1.9990 418.6392 418.8559 0.0325 -1.0000 -1.0000 3352640 1578782029.40 151.4488 59.9976 32.0000 1.9985 1.9994 418.4395 418.6561 0.0324 -1.0000 -1.0000 3352703 1578782029.50 151.5703 59.9976 32.0000 1.9982 1.9990 418.5326 418.7480 0.0323 -1.0000 -1.0000 3352781 1578782029.60 151.5703 59.9976 32.0000 1.9978 1.9986 418.6967 418.9129 0.0325 -1.0000 -1.0000 3352844 1578782029.70 151.5703 59.9976 32.0000 1.9967 1.9976 418.6465 418.8631 0.0325 -1.0000 -1.0000 3352906 1578782029.80 151.5703 59.9976 32.0000 1.9979 1.9988 418.4488 418.6654 0.0324 -1.0000 -1.0000 3352969 1578782029.90 151.5703 59.9976 32.0000 1.9974 1.9983 418.5869 418.8026 0.0324 -1.0000 -1.0000 3353031 1578782030.00 151.4938 59.9977 32.0000 1.9977 1.9986 418.7189 418.9355 0.0324 -1.0000 -1.0000 3353093 1578782030.10 151.4938 59.9977 32.0000 1.9978 1.9987 418.5771 418.7933 0.0324 -1.0000 -1.0000 3353172 1578782030.20 151.4938 59.9977 32.0000 1.9982 1.9991 418.4680 418.6847 0.0325 -1.0000 -1.0000 3353234 1578782030.30 151.4938 59.9977 32.0000 1.9972 1.9981 418.5484 418.7650 0.0325 -1.0000 -1.0000 3353859 1578782030.40 151.4938 59.9977 32.0000 1.9976 1.9985 418.7234 418.9393 0.0324 -1.0000 -1.0000 3353937 1578782030.50 151.4867 59.9977 32.0000 1.9990 1.9998 418.4960 418.7127 0.0325 -1.0000 -1.0000 3354000 1578782030.60 151.4732 59.9977 32.0000 1.9986 1.9994 418.4513 418.6681 0.0325 -1.0000 -1.0000 3354078 1578782030.70 151.4732 59.9977 32.0000 1.9987 1.9995 418.6312 418.8479 0.0325 -1.0000 -1.0000 3354125 1578782030.80 151.4732 59.9977 32.0000 1.9980 1.9988 418.6699 418.8878 0.0326 -1.0000 -1.0000 3354625 1578782030.90 151.4732 59.9977 32.0000 1.9984 1.9992 418.4031 418.6194 0.0324 -1.0000 -1.0000 3354703 1578782031.00 151.4732 59.9977 32.0000 1.9991 1.9999 418.6110 418.8276 0.0325 -1.0000 -1.0000 3354750 1578782031.10 151.5490 59.9977 32.0000 1.9974 1.9982 418.6699 418.8863 0.0325 -1.0000 -1.0000 3354812 1578782031.20 151.5490 59.9977 32.0000 1.9977 1.9985 418.5658 418.7826 0.0325 -1.0000 -1.0000 3354890 1578782031.30 151.5490 59.9977 32.0000 1.9984 1.9992 418.4178 418.6335 0.0323 -1.0000 -1.0000 3354953 1578782031.40 151.5490 59.9977 32.0000 1.9980 1.9988 418.4936 418.7109 0.0325 -1.0000 -1.0000 3355015 1578782031.50 151.5490 59.9977 32.0000 1.9965 1.9973 418.6534 418.8692 0.0323 -1.0000 -1.0000 3355093 1578782031.60 151.4365 59.9977 32.0000 1.9970 1.9979 418.6687 418.8852 0.0325 -1.0000 -1.0000 3355156 1578782031.70 151.4365 59.9977 32.0000 1.9976 1.9984 418.5508 418.7678 0.0325 -1.0000 -1.0000 3355219 1578782031.80 151.4365 59.9977 32.0000 1.9981 1.9990 418.5352 418.7513 0.0324 -1.0000 -1.0000 3355297 1578782031.90 151.4365 59.9977 32.0000 1.9966 1.9975 418.5972 418.8135 0.0324 -1.0000 -1.0000 3355359 1578782032.00 151.4365 59.9977 32.0000 1.9975 1.9983 418.6277 418.8442 0.0325 -1.0000 -1.0000 3355422 1578782032.10 151.4365 59.9977 32.0000 1.9977 1.9985 418.4558 418.6729 0.0326 -1.0000 -1.0000 3355500 1578782032.20 151.4097 59.9977 32.0000 1.9978 1.9987 418.4336 418.6502 0.0324 -1.0000 -1.0000 3355562 1578782032.30 151.4097 59.9977 32.0000 1.9975 1.9983 418.6544 418.8707 0.0325 -1.0000 -1.0000 3355625 1578782032.40 151.4097 59.9977 32.0000 1.9985 1.9994 418.6916 418.9089 0.0325 -1.0000 -1.0000 3355687 1578782032.50 151.4097 59.9977 32.0000 1.9981 1.9989 418.5299 418.7465 0.0325 -1.0000 -1.0000 3355750 1578782032.60 151.4097 59.9977 32.0000 1.9988 1.9996 418.4882 418.7042 0.0323 -1.0000 -1.0000 3355828 1578782032.70 151.5318 59.9977 32.0000 1.9980 1.9989 418.6450 418.8610 0.0324 -1.0000 -1.0000 3355890 1578782032.80 151.5318 59.9977 32.0000 1.9969 1.9978 418.7065 418.9227 0.0324 -1.0000 -1.0000 3356109 1578782032.90 151.5318 59.9977 32.0000 1.9984 1.9993 418.5209 418.7375 0.0325 -1.0000 -1.0000 3356187 1578782033.00 151.5318 59.9977 32.0000 1.9972 1.9981 418.5347 418.7511 0.0325 -1.0000 -1.0000 3356250 1578782033.10 151.5318 59.9977 32.0000 1.9963 1.9971 418.6536 418.8701 0.0324 -1.0000 -1.0000 3356312 1578782033.20 151.5206 59.9977 32.0000 1.9977 1.9985 418.5570 418.7731 0.0324 -1.0000 -1.0000 3356390 1578782033.30 151.5028 59.9977 32.0000 1.9980 1.9988 418.5123 418.7285 0.0324 -1.0000 -1.0000 3356719 1578782033.40 151.5028 59.9977 32.0000 1.9972 1.9981 418.7041 418.9205 0.0325 -1.0000 -1.0000 3356781 1578782033.50 151.5028 59.9977 32.0000 1.9973 1.9981 418.6985 418.9151 0.0324 -1.0000 -1.0000 3356859 1578782033.60 151.5028 59.9977 32.0000 1.9977 1.9986 418.5570 418.7731 0.0324 -1.0000 -1.0000 3356922 1578782033.70 151.5028 59.9977 32.0000 1.9980 1.9989 418.4129 418.6298 0.0325 -1.0000 -1.0000 3356984 1578782033.80 151.4457 59.9977 32.0000 1.9982 1.9990 418.5168 418.7330 0.0324 -1.0000 -1.0000 3357562 1578782033.90 151.4457 59.9977 32.0000 1.9981 1.9989 418.6861 418.9020 0.0324 -1.0000 -1.0000 3357625 1578782034.00 151.4457 59.9977 32.0000 1.9971 1.9980 418.7559 418.9721 0.0324 -1.0000 -1.0000 3357687 1578782034.10 151.4457 59.9977 32.0000 1.9974 1.9982 418.5428 418.7596 0.0325 -1.0000 -1.0000 3357765 1578782034.20 151.4457 59.9977 32.0000 1.9977 1.9985 418.5536 418.7709 0.0326 -1.0000 -1.0000 3357828 1578782034.30 151.4495 59.9977 32.0000 1.9967 1.9976 418.7383 418.9554 0.0325 -1.0000 -1.0000 3358453 1578782034.40 151.4539 59.9977 32.0000 1.9966 1.9974 418.5897 418.8055 0.0324 -1.0000 -1.0000 3358531 1578782034.50 151.4539 59.9977 32.0000 1.9978 1.9986 418.5115 418.7280 0.0325 -1.0000 -1.0000 3358593 1578782034.60 151.4539 59.9977 32.0000 1.9979 1.9988 418.5453 418.7621 0.0325 -1.0000 -1.0000 3358656 1578782034.70 151.4539 59.9977 32.0000 1.9979 1.9987 418.5186 418.7356 0.0325 -1.0000 -1.0000 3358750 1578782034.80 151.4539 59.9977 32.0000 1.9972 1.9981 418.7282 418.9449 0.0325 -1.0000 -1.0000 3358812 1578782034.90 151.5328 59.9973 32.0000 1.9978 1.9986 418.7475 418.9641 0.0325 -1.0000 -1.0000 3358890 1578782035.00 151.5328 59.9973 32.0000 1.9986 1.9995 418.5020 418.7194 0.0325 -1.0000 -1.0000 3358953 1578782035.10 151.5328 59.9973 32.0000 1.9976 1.9985 418.4422 418.6588 0.0325 -1.0000 -1.0000 3359015 1578782035.20 151.5328 59.9973 32.0000 1.9971 1.9979 418.5546 418.7715 0.0325 -1.0000 -1.0000 3359078 1578782035.30 151.5328 59.9973 32.0000 1.9975 1.9983 418.6699 418.8870 0.0325 -1.0000 -1.0000 3359140 1578782035.40 151.5567 59.9973 32.0000 1.9982 1.9991 418.5143 418.7306 0.0324 -1.0000 -1.0000 3359203 1578782035.50 151.5663 59.9973 32.0000 1.9986 1.9994 418.4704 418.6865 0.0324 -1.0000 -1.0000 3359281 1578782035.60 151.5663 59.9973 32.0000 1.9975 1.9984 418.6939 418.9099 0.0324 -1.0000 -1.0000 3359344 1578782035.70 151.5663 59.9973 32.0000 1.9983 1.9991 418.6413 418.8580 0.0325 -1.0000 -1.0000 3359406 1578782035.80 151.5663 59.9973 32.0000 1.9978 1.9987 418.5286 418.7446 0.0323 -1.0000 -1.0000 3359484 1578782035.90 151.5663 59.9973 32.0000 1.9980 1.9988 418.5093 418.7270 0.0326 -1.0000 -1.0000 3359859 1578782036.00 151.5663 59.9973 32.0000 1.9973 1.9981 418.5590 418.7751 0.0324 -1.0000 -1.0000 3359922 1578782036.10 151.5744 59.9973 32.0000 1.9973 1.9982 418.7340 418.9506 0.0324 -1.0000 -1.0000 3400000 1578782036.20 151.5744 59.9973 32.0000 1.9972 1.9980 418.5682 418.7858 0.0326 -1.0000 -1.0000 3400047 1578782036.30 151.5744 59.9973 32.0000 1.9984 1.9993 418.4633 418.6798 0.0325 -1.0000 -1.0000 3400125 1578782036.40 151.5744 59.9973 32.0000 1.9977 1.9986 418.6337 418.8509 0.0326 -1.0000 -1.0000 3400187 1578782036.50 151.5744 59.9973 32.0000 1.9972 1.9981 418.7151 418.9314 0.0324 -1.0000 -1.0000 3400250 1578782036.60 151.5744 59.9973 32.0000 1.9975 1.9983 418.5081 418.7251 0.0325 -1.0000 -1.0000 3400328 1578782036.70 151.5240 59.9973 32.0000 1.9977 1.9986 418.5560 418.7733 0.0327 -1.0000 -1.0000 3400390 1578782036.80 151.4343 59.9973 32.0000 1.9968 1.9976 418.6954 418.9126 0.0326 -1.0000 -1.0000 3400453 1578782036.90 151.4343 59.9973 32.0000 1.9974 1.9983 418.7158 418.9333 0.0326 -1.0000 -1.0000 3400922 1578782037.00 151.4343 59.9973 32.0000 1.9981 1.9989 418.5606 418.7776 0.0326 -1.0000 -1.0000 3400984 1578782037.10 151.4343 59.9973 32.0000 1.9984 1.9993 418.5124 418.7287 0.0324 -1.0000 -1.0000 3401047 1578782037.20 151.4343 59.9973 32.0000 1.9984 1.9993 418.6513 418.8682 0.0325 -1.0000 -1.0000 3401125 1578782037.30 151.4429 59.9973 32.0000 1.9975 1.9984 418.6988 418.9148 0.0324 -1.0000 -1.0000 3401219 1578782037.40 151.4429 59.9973 32.0000 1.9979 1.9987 418.5998 418.8167 0.0325 -1.0000 -1.0000 3401390 1578782037.50 151.4429 59.9973 32.0000 1.9989 1.9997 418.4047 418.6214 0.0325 -1.0000 -1.0000 3401469 1578782037.60 151.4429 59.9973 32.0000 1.9977 1.9986 418.7447 418.9612 0.0325 -1.0000 -1.0000 3401531 1578782037.70 151.4429 59.9973 32.0000 1.9979 1.9987 418.6502 418.8676 0.0325 -1.0000 -1.0000 3401593 1578782037.80 151.4429 59.9973 32.0000 1.9982 1.9990 418.5404 418.7567 0.0324 -1.0000 -1.0000 3401672 1578782037.90 151.4429 59.9973 32.0000 1.9980 1.9989 418.5467 418.7630 0.0324 -1.0000 -1.0000 3401734 1578782038.00 151.4429 59.9973 32.0000 1.9972 1.9980 418.6422 418.8591 0.0325 -1.0000 -1.0000 3401797 1578782038.10 151.4429 59.9973 32.0000 1.9972 1.9980 418.6537 418.8699 0.0323 -1.0000 -1.0000 3401875 1578782038.20 151.4429 59.9973 32.0000 1.9977 1.9985 418.5599 418.7768 0.0325 -1.0000 -1.0000 3401937 1578782038.30 151.4429 59.9973 32.0000 1.9967 1.9975 418.4569 418.6733 0.0325 -1.0000 -1.0000 3401984 1578782038.40 151.5271 59.9973 32.0000 1.9974 1.9983 418.6932 418.9096 0.0324 -1.0000 -1.0000 3402062 1578782038.50 151.5271 59.9973 32.0000 1.9965 1.9973 418.7358 418.9518 0.0324 -1.0000 -1.0000 3402125 1578782038.60 151.5271 59.9973 32.0000 1.9981 1.9989 418.5946 418.8107 0.0324 -1.0000 -1.0000 3402203 1578782038.70 151.5271 59.9973 32.0000 1.9979 1.9988 418.6064 418.8223 0.0323 -1.0000 -1.0000 3402265 1578782038.80 151.5271 59.9973 32.0000 1.9970 1.9979 418.7427 418.9590 0.0325 -1.0000 -1.0000 3402328 1578782038.90 151.5271 59.9973 32.0000 1.9977 1.9986 418.6812 418.8974 0.0324 -1.0000 -1.0000 3402781 1578782039.00 151.5286 59.9973 32.0000 1.9974 1.9982 418.5665 418.7832 0.0325 -1.0000 -1.0000 3402844 1578782039.10 151.5286 59.9973 32.0000 1.9967 1.9976 418.5020 418.7190 0.0326 -1.0000 -1.0000 3402906 1578782039.20 151.5286 59.9973 32.0000 1.9967 1.9976 418.6670 418.8833 0.0324 -1.0000 -1.0000 3402969 1578782039.30 151.5286 59.9973 32.0000 1.9963 1.9971 418.7192 418.9359 0.0325 -1.0000 -1.0000 3403031 1578782039.40 151.5286 59.9973 32.0000 1.9971 1.9980 418.6543 418.8714 0.0325 -1.0000 -1.0000 3403093 1578782039.50 151.4423 59.9972 32.0000 1.9977 1.9985 418.3731 418.5887 0.0323 -1.0000 -1.0000 3403172 1578782039.60 151.3608 59.9971 32.0000 1.9974 1.9982 418.5264 418.7423 0.0323 -1.0000 -1.0000 3403234 1578782039.70 151.3608 59.9971 32.0000 1.9966 1.9974 418.6604 418.8761 0.0324 -1.0000 -1.0000 3403297 1578782039.80 151.3608 59.9971 32.0000 1.9966 1.9975 418.6976 418.9142 0.0325 -1.0000 -1.0000 3403375 1578782039.90 151.3608 59.9971 32.0000 1.9968 1.9977 418.4916 418.7083 0.0325 -1.0000 -1.0000 3403437 1578782040.00 151.3608 59.9971 32.0000 1.9979 1.9988 418.5900 418.8068 0.0325 -1.0000 -1.0000 3403500 1578782040.10 151.3608 59.9971 32.0000 1.9974 1.9983 418.6991 418.9169 0.0327 -1.0000 -1.0000 3403562 1578782040.20 151.4891 59.9971 32.0000 1.9979 1.9988 418.6157 418.8338 0.0327 -1.0000 -1.0000 3403625 1578782040.30 151.4891 59.9971 32.0000 1.9989 1.9997 418.4787 418.6962 0.0326 -1.0000 -1.0000 3403687 1578782040.40 151.4891 59.9971 32.0000 1.9969 1.9978 418.5722 418.7885 0.0324 -1.0000 -1.0000 3403765 1578782040.50 151.4891 59.9971 32.0000 1.9969 1.9978 418.7125 418.9286 0.0325 -1.0000 -1.0000 3403828 1578782040.60 151.4891 59.9971 32.0000 1.9977 1.9986 418.6726 418.8899 0.0325 -1.0000 -1.0000 3403906 1578782040.70 151.4891 59.9971 32.0000 1.9977 1.9985 418.6122 418.8293 0.0326 -1.0000 -1.0000 3403969 1578782040.80 151.5576 59.9971 32.0000 1.9980 1.9988 418.4416 418.6583 0.0325 -1.0000 -1.0000 3404031 1578782040.90 151.5576 59.9971 32.0000 1.9980 1.9988 418.4962 418.7130 0.0325 -1.0000 -1.0000 3404093 1578782041.00 151.5576 59.9971 32.0000 1.9975 1.9984 418.6078 418.8238 0.0324 -1.0000 -1.0000 3404390 1578782041.10 151.5576 59.9971 32.0000 1.9973 1.9981 418.4652 418.6822 0.0326 -1.0000 -1.0000 3404453 1578782041.20 151.5576 59.9971 32.0000 1.9972 1.9980 418.4129 418.6297 0.0325 -1.0000 -1.0000 3404531 1578782041.30 151.4680 59.9971 32.0000 1.9971 1.9980 418.4496 418.6659 0.0325 -1.0000 -1.0000 3404593 1578782041.40 151.4680 59.9971 32.0000 1.9965 1.9974 418.6620 418.8793 0.0326 -1.0000 -1.0000 3404656 1578782041.50 151.4680 59.9971 32.0000 1.9972 1.9981 418.5579 418.7748 0.0325 -1.0000 -1.0000 3405500 1578782041.60 151.4680 59.9971 32.0000 1.9983 1.9991 418.4723 418.6894 0.0326 -1.0000 -1.0000 3405562 1578782041.70 151.4680 59.9971 32.0000 1.9976 1.9984 418.5303 418.7464 0.0324 -1.0000 -1.0000 3405625 1578782041.80 151.4680 59.9971 32.0000 1.9970 1.9978 418.5690 418.7853 0.0325 -1.0000 -1.0000 3405687 1578782041.90 151.5345 59.9971 32.0000 1.9972 1.9981 418.6726 418.8892 0.0324 -1.0000 -1.0000 3405750 1578782042.00 151.5345 59.9971 32.0000 1.9976 1.9984 418.7123 418.9299 0.0326 -1.0000 -1.0000 3405812 1578782042.10 151.5345 59.9971 32.0000 1.9985 1.9994 418.4430 418.6594 0.0324 -1.0000 -1.0000 3405890 1578782042.20 151.5345 59.9971 32.0000 1.9970 1.9978 418.6641 418.8797 0.0324 -1.0000 -1.0000 3405953 1578782042.30 151.5345 59.9971 32.0000 1.9971 1.9979 418.6216 418.8384 0.0325 -1.0000 -1.0000 3406015 1578782042.40 151.5318 59.9971 32.0000 1.9979 1.9988 418.4610 418.6770 0.0324 -1.0000 -1.0000 3406093 1578782042.50 151.4486 59.9971 32.0000 1.9973 1.9981 418.5499 418.7676 0.0326 -1.0000 -1.0000 3406156 1578782042.60 151.4486 59.9971 32.0000 1.9966 1.9975 418.7539 418.9710 0.0326 -1.0000 -1.0000 3406219 1578782042.70 151.4486 59.9971 32.0000 1.9979 1.9988 418.5317 418.7486 0.0325 -1.0000 -1.0000 3406297 1578782042.80 151.4486 59.9971 32.0000 1.9981 1.9989 418.4663 418.6834 0.0325 -1.0000 -1.0000 3406359 1578782042.90 151.4486 59.9971 32.0000 1.9981 1.9990 418.5746 418.7908 0.0324 -1.0000 -1.0000 3406422 1578782043.00 151.4704 59.9971 32.0000 1.9961 1.9970 418.7169 418.9327 0.0323 -1.0000 -1.0000 3406484 1578782043.10 151.4718 59.9971 32.0000 1.9971 1.9980 418.5981 418.8144 0.0324 -1.0000 -1.0000 3406547 1578782043.20 151.4718 59.9971 32.0000 1.9976 1.9985 418.4590 418.6757 0.0325 -1.0000 -1.0000 3406625 1578782043.30 151.4718 59.9971 32.0000 1.9975 1.9984 418.6046 418.8209 0.0324 -1.0000 -1.0000 3406687 1578782043.40 151.4718 59.9971 32.0000 1.9978 1.9987 418.5901 418.8067 0.0325 -1.0000 -1.0000 3406750 1578782043.50 151.4718 59.9971 32.0000 1.9983 1.9992 418.4776 418.6945 0.0325 -1.0000 -1.0000 3406890 1578782043.60 151.4718 59.9971 32.0000 1.9982 1.9991 418.5957 418.8119 0.0324 -1.0000 -1.0000 3406953 1578782043.70 151.4718 59.9971 32.0000 1.9974 1.9983 418.7685 418.9850 0.0324 -1.0000 -1.0000 3407015 1578782043.80 151.4718 59.9971 32.0000 1.9980 1.9989 418.7395 418.9566 0.0325 -1.0000 -1.0000 3407093 1578782043.90 151.4718 59.9971 32.0000 1.9977 1.9986 418.6557 418.8721 0.0325 -1.0000 -1.0000 3407156 1578782044.00 151.4718 59.9971 32.0000 1.9979 1.9988 418.4237 418.6398 0.0324 -1.0000 -1.0000 3407375 1578782044.10 151.5218 59.9971 32.0000 1.9979 1.9988 418.6217 418.8385 0.0325 -1.0000 -1.0000 3407453 1578782044.20 151.5218 59.9971 32.0000 1.9968 1.9976 418.7640 418.9795 0.0323 -1.0000 -1.0000 3407515 1578782044.30 151.5218 59.9971 32.0000 1.9976 1.9984 418.6783 418.8947 0.0324 -1.0000 -1.0000 3407578 1578782044.40 151.5218 59.9971 32.0000 1.9981 1.9990 418.5576 418.7746 0.0325 -1.0000 -1.0000 3407656 1578782044.50 151.5218 59.9971 32.0000 1.9970 1.9979 418.5635 418.7801 0.0325 -1.0000 -1.0000 3407719 1578782044.60 151.4926 59.9971 32.0000 1.9970 1.9978 418.6183 418.8351 0.0325 -1.0000 -1.0000 3408265 1578782044.70 151.4321 59.9971 32.0000 1.9980 1.9989 418.6621 418.8785 0.0324 -1.0000 -1.0000 3408328 1578782044.80 151.4321 59.9971 32.0000 1.9976 1.9984 418.4349 418.6514 0.0325 -1.0000 -1.0000 3408390 1578782044.90 151.4321 59.9971 32.0000 1.9976 1.9985 418.5986 418.8160 0.0326 -1.0000 -1.0000 3408469 1578782045.00 151.4321 59.9971 32.0000 1.9975 1.9983 418.7411 418.9588 0.0326 -1.0000 -1.0000 3408531 1578782045.10 151.4321 59.9971 32.0000 1.9976 1.9984 418.7051 418.9219 0.0325 -1.0000 -1.0000 3408593 1578782045.20 151.4947 59.9971 32.0000 1.9988 1.9997 418.4893 418.7054 0.0324 -1.0000 -1.0000 3408656 1578782045.30 151.4947 59.9971 32.0000 1.9978 1.9986 418.6486 418.8652 0.0325 -1.0000 -1.0000 3408734 1578782045.40 151.4947 59.9971 32.0000 1.9972 1.9981 418.7753 418.9916 0.0324 -1.0000 -1.0000 3408797 1578782045.50 151.4947 59.9971 32.0000 1.9974 1.9982 418.6872 418.9041 0.0325 -1.0000 -1.0000 3408859 1578782045.60 151.4947 59.9971 32.0000 1.9966 1.9974 418.6048 418.8219 0.0325 -1.0000 -1.0000 3409125 1578782045.70 151.4897 59.9971 32.0000 1.9971 1.9980 418.7324 418.9491 0.0325 -1.0000 -1.0000 3409187 1578782045.80 151.4879 59.9971 32.0000 1.9978 1.9986 418.6807 418.8966 0.0323 -1.0000 -1.0000 3409250 1578782045.90 151.4879 59.9971 32.0000 1.9988 1.9997 418.4490 418.6645 0.0324 -1.0000 -1.0000 3409312 1578782046.00 151.4879 59.9971 32.0000 1.9979 1.9988 418.5711 418.7872 0.0324 -1.0000 -1.0000 3409375 1578782046.10 151.4879 59.9971 32.0000 1.9975 1.9984 418.7477 418.9633 0.0323 -1.0000 -1.0000 3410125 1578782046.20 151.4879 59.9971 32.0000 1.9975 1.9983 418.7165 418.9326 0.0325 -1.0000 -1.0000 3410187 1578782046.30 151.5066 59.9971 32.0000 1.9978 1.9987 418.6302 418.8477 0.0326 -1.0000 -1.0000 3410250 1578782046.40 151.5066 59.9971 32.0000 1.9973 1.9982 418.5588 418.7759 0.0325 -1.0000 -1.0000 3410328 1578782046.50 151.5066 59.9971 32.0000 1.9974 1.9983 418.6557 418.8722 0.0324 -1.0000 -1.0000 3410390 1578782046.60 151.5066 59.9971 32.0000 1.9974 1.9983 418.7173 418.9328 0.0323 -1.0000 -1.0000 3410453 1578782046.70 151.5066 59.9971 32.0000 1.9976 1.9985 418.5096 418.7262 0.0325 -1.0000 -1.0000 3410515 1578782046.80 151.5156 59.9971 32.0000 1.9978 1.9987 418.6434 418.8591 0.0323 -1.0000 -1.0000 3410578 1578782046.90 151.6362 59.9971 32.0000 1.9977 1.9985 418.7068 418.9227 0.0324 -1.0000 -1.0000 3410656 1578782047.00 151.6362 59.9971 32.0000 1.9973 1.9981 418.6025 418.8188 0.0324 -1.0000 -1.0000 3410719 1578782047.10 151.6362 59.9971 32.0000 1.9985 1.9993 418.5300 418.7463 0.0325 -1.0000 -1.0000 3410781 1578782047.20 151.6362 59.9971 32.0000 1.9979 1.9987 418.6661 418.8830 0.0324 -1.0000 -1.0000 3410859 1578782047.30 151.6362 59.9971 32.0000 1.9980 1.9989 418.6889 418.9046 0.0323 -1.0000 -1.0000 3410922 1578782047.40 151.5434 59.9971 32.0000 1.9979 1.9987 418.5350 418.7515 0.0325 -1.0000 -1.0000 3410984 1578782047.50 151.5434 59.9971 32.0000 1.9982 1.9990 418.5010 418.7175 0.0324 -1.0000 -1.0000 3411062 1578782047.60 151.5434 59.9971 32.0000 1.9973 1.9982 418.6575 418.8738 0.0325 -1.0000 -1.0000 3411156 1578782047.70 151.5434 59.9971 32.0000 1.9976 1.9984 418.7468 418.9639 0.0325 -1.0000 -1.0000 3411219 1578782047.80 151.5434 59.9971 32.0000 1.9985 1.9994 418.7075 418.9238 0.0324 -1.0000 -1.0000 3411297 1578782047.90 151.5434 59.9971 32.0000 1.9983 1.9991 418.6549 418.8718 0.0325 -1.0000 -1.0000 3411359 1578782048.00 151.5434 59.9971 32.0000 1.9981 1.9989 418.7345 418.9517 0.0325 -1.0000 -1.0000 3411422 1578782048.10 151.5304 59.9971 32.0000 1.9974 1.9982 418.5693 418.7866 0.0326 -1.0000 -1.0000 3411484 1578782048.20 151.5304 59.9971 32.0000 1.9977 1.9986 418.4546 418.6712 0.0325 -1.0000 -1.0000 3412219 1578782048.30 151.5304 59.9971 32.0000 1.9979 1.9988 418.6332 418.8503 0.0326 -1.0000 -1.0000 3412281 1578782048.40 151.5304 59.9971 32.0000 1.9973 1.9982 418.7405 418.9567 0.0323 -1.0000 -1.0000 3412359 1578782048.50 151.5304 59.9971 32.0000 1.9976 1.9985 418.6355 418.8516 0.0324 -1.0000 -1.0000 3412422 1578782048.60 151.4930 59.9971 32.0000 1.9987 1.9995 418.5157 418.7321 0.0325 -1.0000 -1.0000 3412484 1578782048.70 151.4588 59.9971 32.0000 1.9982 1.9990 418.6051 418.8208 0.0323 -1.0000 -1.0000 3412547 1578782048.80 151.4588 59.9971 32.0000 1.9974 1.9982 418.7810 418.9973 0.0324 -1.0000 -1.0000 3412609 1578782048.90 151.4588 59.9971 32.0000 1.9980 1.9989 418.7020 418.9184 0.0324 -1.0000 -1.0000 3412687 1578782049.00 151.4588 59.9971 32.0000 1.9985 1.9994 418.5360 418.7522 0.0324 -1.0000 -1.0000 3412750 1578782049.10 151.4588 59.9971 32.0000 1.9983 1.9991 418.7454 418.9612 0.0324 -1.0000 -1.0000 3412812 1578782049.20 151.4588 59.9971 32.0000 1.9989 1.9997 418.7046 418.9217 0.0325 -1.0000 -1.0000 3412890 1578782049.30 151.5589 59.9971 32.0000 1.9972 1.9981 418.5197 418.7364 0.0325 -1.0000 -1.0000 3412953 1578782049.40 151.5589 59.9971 32.0000 1.9980 1.9988 418.4241 418.6411 0.0325 -1.0000 -1.0000 3413015 1578782049.50 151.5589 59.9971 32.0000 1.9974 1.9982 418.6836 418.8992 0.0324 -1.0000 -1.0000 3413094 1578782049.60 151.5589 59.9971 32.0000 1.9974 1.9982 418.7041 418.9209 0.0325 -1.0000 -1.0000 3413156 1578782049.70 151.5589 59.9971 32.0000 1.9978 1.9987 418.5449 418.7606 0.0323 -1.0000 -1.0000 3413219 1578782049.80 151.5038 59.9970 32.0000 1.9971 1.9979 418.5449 418.7609 0.0324 -1.0000 -1.0000 3413281 1578782049.90 151.5038 59.9970 32.0000 1.9971 1.9979 418.7475 418.9637 0.0325 -1.0000 -1.0000 3413344 1578782050.00 151.5038 59.9970 32.0000 1.9967 1.9975 418.7790 418.9956 0.0324 -1.0000 -1.0000 3413406 1578782050.10 151.5038 59.9970 32.0000 1.9977 1.9985 418.6008 418.8166 0.0324 -1.0000 -1.0000 3413484 1578782050.20 151.5038 59.9970 32.0000 1.9978 1.9987 418.6751 418.8923 0.0325 -1.0000 -1.0000 3414125 1578782050.30 151.5038 59.9970 32.0000 1.9972 1.9980 418.8015 419.0182 0.0325 -1.0000 -1.0000 3414187 1578782050.40 151.4506 59.9970 32.0000 1.9978 1.9987 418.6171 418.8341 0.0325 -1.0000 -1.0000 3414265 1578782050.50 151.4506 59.9970 32.0000 1.9983 1.9992 418.5052 418.7218 0.0325 -1.0000 -1.0000 3414328 1578782050.60 151.4506 59.9970 32.0000 1.9975 1.9983 418.6613 418.8780 0.0325 -1.0000 -1.0000 3414406 1578782050.70 151.4506 59.9970 32.0000 1.9968 1.9977 418.7995 419.0160 0.0324 -1.0000 -1.0000 3414453 1578782050.80 151.4506 59.9970 32.0000 1.9969 1.9977 418.5999 418.8161 0.0324 -1.0000 -1.0000 3414531 1578782050.90 151.5790 59.9970 32.0000 1.9981 1.9990 418.5358 418.7516 0.0323 -1.0000 -1.0000 3414594 1578782051.00 151.5925 59.9970 32.0000 1.9986 1.9995 418.6185 418.8343 0.0324 -1.0000 -1.0000 3414656 1578782051.10 151.5925 59.9970 32.0000 1.9978 1.9986 418.7149 418.9313 0.0324 -1.0000 -1.0000 3414719 1578782051.20 151.5925 59.9970 32.0000 1.9984 1.9993 418.6855 418.9019 0.0325 -1.0000 -1.0000 3414859 1578782051.30 151.5925 59.9970 32.0000 1.9983 1.9992 418.5099 418.7261 0.0323 -1.0000 -1.0000 3414922 1578782051.40 151.5925 59.9970 32.0000 1.9977 1.9985 418.6209 418.8375 0.0325 -1.0000 -1.0000 3414984 1578782051.50 151.5584 59.9970 32.0000 1.9978 1.9987 418.4982 418.7149 0.0325 -1.0000 -1.0000 3415047 1578782051.60 151.5053 59.9970 32.0000 1.9985 1.9994 418.5287 418.7459 0.0326 -1.0000 -1.0000 3415125 1578782051.70 151.5053 59.9970 32.0000 1.9976 1.9984 418.6508 418.8677 0.0324 -1.0000 -1.0000 3415172 1578782051.80 151.5053 59.9970 32.0000 1.9980 1.9988 418.7071 418.9242 0.0325 -1.0000 -1.0000 3415359 1578782051.90 151.5053 59.9970 32.0000 1.9988 1.9997 418.6026 418.8183 0.0324 -1.0000 -1.0000 3415422 1578782052.00 151.5053 59.9970 32.0000 1.9985 1.9993 418.5573 418.7739 0.0324 -1.0000 -1.0000 3415484 1578782052.10 151.5053 59.9970 32.0000 1.9979 1.9987 418.6501 418.8670 0.0325 -1.0000 -1.0000 3415562 1578782052.20 151.5462 59.9970 32.0000 1.9984 1.9993 418.7737 418.9902 0.0324 -1.0000 -1.0000 3415625 1578782052.30 151.5462 59.9970 32.0000 1.9984 1.9992 418.5092 418.7254 0.0324 -1.0000 -1.0000 3415719 1578782052.40 151.5462 59.9970 32.0000 1.9976 1.9985 418.4822 418.6983 0.0324 -1.0000 -1.0000 3415797 1578782052.50 151.5462 59.9970 32.0000 1.9974 1.9982 418.6016 418.8174 0.0324 -1.0000 -1.0000 3415859 1578782052.60 151.5462 59.9970 32.0000 1.9988 1.9996 418.5881 418.8046 0.0324 -1.0000 -1.0000 3415937 1578782052.70 151.5719 59.9970 32.0000 1.9977 1.9986 418.4363 418.6527 0.0325 -1.0000 -1.0000 3416000 1578782052.80 151.5912 59.9970 32.0000 1.9979 1.9987 418.5892 418.8047 0.0323 -1.0000 -1.0000 3416265 1578782052.90 151.5912 59.9970 32.0000 1.9978 1.9986 418.7673 418.9846 0.0325 -1.0000 -1.0000 3416344 1578782053.00 151.5912 59.9970 32.0000 1.9980 1.9988 418.5829 418.7989 0.0324 -1.0000 -1.0000 3416406 1578782053.10 151.5912 59.9970 32.0000 1.9982 1.9991 418.4433 418.6602 0.0326 -1.0000 -1.0000 3416469 1578782053.20 151.5912 59.9970 32.0000 1.9967 1.9976 418.5055 418.7228 0.0326 -1.0000 -1.0000 3416547 1578782053.30 151.4841 59.9970 32.0000 1.9971 1.9980 418.6988 418.9157 0.0325 -1.0000 -1.0000 3416875 1578782053.40 151.4579 59.9970 32.0000 1.9978 1.9987 418.5088 418.7252 0.0324 -1.0000 -1.0000 3416937 1578782053.50 151.4579 59.9970 32.0000 1.9980 1.9988 418.3932 418.6104 0.0325 -1.0000 -1.0000 3417000 1578782053.60 151.4579 59.9970 32.0000 1.9977 1.9986 418.5548 418.7712 0.0325 -1.0000 -1.0000 3417062 1578782053.70 151.4579 59.9970 32.0000 1.9980 1.9989 418.6171 418.8334 0.0324 -1.0000 -1.0000 3417125 1578782053.80 151.4579 59.9970 32.0000 1.9982 1.9991 418.5328 418.7485 0.0323 -1.0000 -1.0000 3417219 1578782053.90 151.4995 59.9970 32.0000 1.9980 1.9989 418.5329 418.7492 0.0324 -1.0000 -1.0000 3417281 1578782054.00 151.4995 59.9970 32.0000 1.9975 1.9983 418.5977 418.8142 0.0325 -1.0000 -1.0000 3417344 1578782054.10 151.4995 59.9970 32.0000 1.9969 1.9977 418.6974 418.9131 0.0323 -1.0000 -1.0000 3417422 1578782054.20 151.4995 59.9970 32.0000 1.9976 1.9984 418.5645 418.7794 0.0322 -1.0000 -1.0000 3417484 1578782054.30 151.4995 59.9970 32.0000 1.9981 1.9989 418.4449 418.6611 0.0325 -1.0000 -1.0000 3417859 1578782054.40 151.5231 59.9970 32.0000 1.9971 1.9980 418.6300 418.8471 0.0325 -1.0000 -1.0000 3417937 1578782054.50 151.5362 59.9970 32.0000 1.9967 1.9976 418.8058 419.0228 0.0325 -1.0000 -1.0000 3418000 1578782054.60 151.5362 59.9970 32.0000 1.9980 1.9988 418.5687 418.7845 0.0324 -1.0000 -1.0000 3418062 1578782054.70 151.5362 59.9970 32.0000 1.9985 1.9994 418.4894 418.7055 0.0324 -1.0000 -1.0000 3418125 1578782054.80 151.5362 59.9970 32.0000 1.9979 1.9987 418.6472 418.8636 0.0324 -1.0000 -1.0000 3418187 1578782054.90 151.5362 59.9970 32.0000 1.9979 1.9988 418.4149 418.6299 0.0323 -1.0000 -1.0000 3418265 1578782055.00 151.4226 59.9972 32.0000 1.9987 1.9995 418.4127 418.6290 0.0324 -1.0000 -1.0000 3418328 1578782055.10 151.4226 59.9972 32.0000 1.9968 1.9976 418.6606 418.8764 0.0323 -1.0000 -1.0000 3418390 1578782055.20 151.4226 59.9972 32.0000 1.9967 1.9976 418.6336 418.8510 0.0325 -1.0000 -1.0000 3418469 1578782055.30 151.4226 59.9972 32.0000 1.9979 1.9988 418.5242 418.7405 0.0324 -1.0000 -1.0000 3418640 1578782055.40 151.4226 59.9972 32.0000 1.9978 1.9986 418.4181 418.6338 0.0323 -1.0000 -1.0000 3418703 1578782055.50 151.4591 59.9972 32.0000 1.9978 1.9986 418.5045 418.7207 0.0324 -1.0000 -1.0000 3418781 1578782055.60 151.4591 59.9972 32.0000 1.9978 1.9987 418.6769 418.8934 0.0325 -1.0000 -1.0000 3418844 1578782055.70 151.4591 59.9972 32.0000 1.9978 1.9987 418.7053 418.9212 0.0323 -1.0000 -1.0000 3418906 1578782055.80 151.4591 59.9972 32.0000 1.9982 1.9991 418.5208 418.7373 0.0324 -1.0000 -1.0000 3418984 1578782055.90 151.4591 59.9972 32.0000 1.9982 1.9990 418.5163 418.7324 0.0324 -1.0000 -1.0000 3419156 1578782056.00 151.4767 59.9972 32.0000 1.9975 1.9984 418.6263 418.8425 0.0324 -1.0000 -1.0000 3419219 1578782056.10 151.5710 59.9972 32.0000 1.9980 1.9988 418.6348 418.8515 0.0325 -1.0000 -1.0000 3419297 1578782056.20 151.5710 59.9972 32.0000 1.9982 1.9990 418.5181 418.7342 0.0324 -1.0000 -1.0000 3419359 1578782056.30 151.5710 59.9972 32.0000 1.9978 1.9986 418.5600 418.7757 0.0323 -1.0000 -1.0000 3419422 1578782056.40 151.5710 59.9972 32.0000 1.9967 1.9975 418.7283 418.9447 0.0325 -1.0000 -1.0000 3419672 1578782056.50 151.5710 59.9972 32.0000 1.9967 1.9976 418.7060 418.9228 0.0324 -1.0000 -1.0000 3419734 1578782056.60 151.4332 59.9972 32.0000 1.9983 1.9991 418.4709 418.6865 0.0323 -1.0000 -1.0000 3419797 1578782056.70 151.4332 59.9972 32.0000 1.9972 1.9980 418.4718 418.6886 0.0325 -1.0000 -1.0000 3419859 1578782056.80 151.4332 59.9972 32.0000 1.9968 1.9977 418.7245 418.9413 0.0325 -1.0000 -1.0000 3419937 1578782056.90 151.4332 59.9972 32.0000 1.9979 1.9987 418.7612 418.9782 0.0325 -1.0000 -1.0000 3420172 1578782057.00 151.4332 59.9972 32.0000 1.9973 1.9982 418.5567 418.7728 0.0324 -1.0000 -1.0000 3420234 1578782057.10 151.4725 59.9972 32.0000 1.9985 1.9993 418.5513 418.7669 0.0323 -1.0000 -1.0000 3420297 1578782057.20 151.5150 59.9972 32.0000 1.9966 1.9975 418.7149 418.9306 0.0324 -1.0000 -1.0000 3420359 1578782057.30 151.5150 59.9972 32.0000 1.9978 1.9987 418.6491 418.8653 0.0324 -1.0000 -1.0000 3420422 1578782057.40 151.5150 59.9972 32.0000 1.9982 1.9990 418.5923 418.8101 0.0326 -1.0000 -1.0000 3420609 1578782057.50 151.5150 59.9972 32.0000 1.9980 1.9989 418.5593 418.7755 0.0324 -1.0000 -1.0000 3420687 1578782057.60 151.5150 59.9972 32.0000 1.9968 1.9976 418.6401 418.8557 0.0323 -1.0000 -1.0000 3420750 1578782057.70 151.5036 59.9972 32.0000 1.9972 1.9980 418.7016 418.9189 0.0325 -1.0000 -1.0000 3420812 1578782057.80 151.5036 59.9972 32.0000 1.9967 1.9976 418.6704 418.8872 0.0326 -1.0000 -1.0000 3420890 1578782057.90 151.5036 59.9972 32.0000 1.9982 1.9990 418.4979 418.7148 0.0325 -1.0000 -1.0000 3421140 1578782058.00 151.5036 59.9972 32.0000 1.9974 1.9982 418.5037 418.7200 0.0324 -1.0000 -1.0000 3421203 1578782058.10 151.5036 59.9972 32.0000 1.9964 1.9973 418.7127 418.9288 0.0324 -1.0000 -1.0000 3421265 1578782058.20 151.4525 59.9972 32.0000 1.9972 1.9980 418.6634 418.8796 0.0324 -1.0000 -1.0000 3421328 1578782058.30 151.4393 59.9972 32.0000 1.9974 1.9983 418.4238 418.6394 0.0323 -1.0000 -1.0000 3421390 1578782058.40 151.4393 59.9972 32.0000 1.9971 1.9980 418.7335 418.9494 0.0324 -1.0000 -1.0000 3422141 1578782058.50 151.4393 59.9972 32.0000 1.9961 1.9970 418.7354 418.9522 0.0324 -1.0000 -1.0000 3422203 1578782058.60 151.4393 59.9972 32.0000 1.9971 1.9979 418.5932 418.8091 0.0324 -1.0000 -1.0000 3422281 1578782058.70 151.4393 59.9972 32.0000 1.9979 1.9987 418.4986 418.7150 0.0324 -1.0000 -1.0000 3422328 1578782058.80 151.3975 59.9972 32.0000 1.9983 1.9992 418.5063 418.7222 0.0324 -1.0000 -1.0000 3422406 1578782058.90 151.3975 59.9972 32.0000 1.9966 1.9974 418.6421 418.8593 0.0326 -1.0000 -1.0000 3422469 1578782059.00 151.3975 59.9972 32.0000 1.9969 1.9977 418.6213 418.8370 0.0324 -1.0000 -1.0000 3422531 1578782059.10 151.3975 59.9972 32.0000 1.9982 1.9991 418.4487 418.6654 0.0325 -1.0000 -1.0000 3422593 1578782059.20 151.3975 59.9972 32.0000 1.9975 1.9984 418.4741 418.6907 0.0325 -1.0000 -1.0000 3422672 1578782059.30 151.5446 59.9972 32.0000 1.9967 1.9976 418.6773 418.8944 0.0325 -1.0000 -1.0000 3422734 1578782059.40 151.5528 59.9972 32.0000 1.9975 1.9983 418.6835 418.8997 0.0324 -1.0000 -1.0000 3422859 1578782059.50 151.5528 59.9972 32.0000 1.9983 1.9992 418.5860 418.8022 0.0325 -1.0000 -1.0000 3422937 1578782059.60 151.5528 59.9972 32.0000 1.9968 1.9976 418.6413 418.8582 0.0324 -1.0000 -1.0000 3423000 1578782059.70 151.5528 59.9972 32.0000 1.9975 1.9983 418.5926 418.8095 0.0325 -1.0000 -1.0000 3423062 1578782059.80 151.5427 59.9970 32.0000 1.9982 1.9991 418.4643 418.6812 0.0325 -1.0000 -1.0000 3423125 1578782059.90 151.5116 59.9963 32.0000 1.9975 1.9983 418.4798 418.6962 0.0324 -1.0000 -1.0000 3423187 1578782060.00 151.5116 59.9963 32.0000 1.9972 1.9981 418.6498 418.8664 0.0325 -1.0000 -1.0000 3423359 1578782060.10 151.5116 59.9963 32.0000 1.9977 1.9985 418.6514 418.8693 0.0327 -1.0000 -1.0000 3423437 1578782060.20 151.5116 59.9963 32.0000 1.9979 1.9987 418.5034 418.7205 0.0325 -1.0000 -1.0000 3423500 1578782060.30 151.5116 59.9963 32.0000 1.9978 1.9986 418.4541 418.6702 0.0324 -1.0000 -1.0000 3423562 1578782060.40 151.5116 59.9963 32.0000 1.9973 1.9982 418.7200 418.9377 0.0325 -1.0000 -1.0000 3423641 1578782060.50 151.5311 59.9963 32.0000 1.9972 1.9981 418.6255 418.8418 0.0325 -1.0000 -1.0000 3424125 1578782060.60 151.5311 59.9963 32.0000 1.9981 1.9989 418.4698 418.6868 0.0326 -1.0000 -1.0000 3424203 1578782060.70 151.5311 59.9963 32.0000 1.9976 1.9985 418.5688 418.7853 0.0325 -1.0000 -1.0000 3424265 1578782060.80 151.5311 59.9963 32.0000 1.9969 1.9978 418.6801 418.8969 0.0325 -1.0000 -1.0000 3424328 1578782060.90 151.5311 59.9963 32.0000 1.9981 1.9990 418.6098 418.8262 0.0324 -1.0000 -1.0000 3424390 1578782061.00 151.5311 59.9963 32.0000 1.9989 1.9998 418.4421 418.6587 0.0325 -1.0000 -1.0000 3424453 1578782061.10 151.5481 59.9963 32.0000 1.9974 1.9983 418.5998 418.8164 0.0325 -1.0000 -1.0000 3424515 1578782061.20 151.5515 59.9963 32.0000 1.9977 1.9986 418.6632 418.8796 0.0324 -1.0000 -1.0000 3424594 1578782061.30 151.5515 59.9963 32.0000 1.9976 1.9985 418.5581 418.7750 0.0325 -1.0000 -1.0000 3424656 1578782061.40 151.5515 59.9963 32.0000 1.9978 1.9986 418.3473 418.5646 0.0326 -1.0000 -1.0000 3424719 1578782061.50 151.5515 59.9963 32.0000 1.9981 1.9989 418.5516 418.7683 0.0325 -1.0000 -1.0000 3424906 1578782061.60 151.5515 59.9963 32.0000 1.9976 1.9985 418.6948 418.9105 0.0323 -1.0000 -1.0000 3424969 1578782061.70 151.5515 59.9963 32.0000 1.9970 1.9979 418.7324 418.9489 0.0325 -1.0000 -1.0000 3425031 1578782061.80 151.5515 59.9963 32.0000 1.9981 1.9990 418.4639 418.6802 0.0324 -1.0000 -1.0000 3425109 1578782061.90 151.5515 59.9963 32.0000 1.9967 1.9976 418.6124 418.8279 0.0323 -1.0000 -1.0000 3425172 1578782062.00 151.5924 59.9963 32.0000 1.9980 1.9989 418.5700 418.7859 0.0324 -1.0000 -1.0000 3425390 1578782062.10 151.6015 59.9963 32.0000 1.9986 1.9995 418.4908 418.7073 0.0325 -1.0000 -1.0000 3425469 1578782062.20 151.5502 59.9963 32.0000 1.9980 1.9988 418.4808 418.6974 0.0325 -1.0000 -1.0000 3425531 1578782062.30 151.5502 59.9963 32.0000 1.9975 1.9984 418.7417 418.9589 0.0325 -1.0000 -1.0000 3425594 1578782062.40 151.5502 59.9963 32.0000 1.9975 1.9984 418.7338 418.9503 0.0324 -1.0000 -1.0000 3425672 1578782062.50 151.5502 59.9963 32.0000 1.9982 1.9991 418.5932 418.8095 0.0324 -1.0000 -1.0000 3425890 1578782062.60 151.5502 59.9963 32.0000 1.9992 2.0001 418.4087 418.6258 0.0326 -1.0000 -1.0000 3425969 1578782062.70 151.5792 59.9963 32.0000 1.9982 1.9991 418.4361 418.6531 0.0324 -1.0000 -1.0000 3426031 1578782062.80 151.5860 59.9963 32.0000 1.9974 1.9982 418.6028 418.8195 0.0325 -1.0000 -1.0000 3426094 1578782062.90 151.5860 59.9963 32.0000 1.9974 1.9983 418.5489 418.7641 0.0323 -1.0000 -1.0000 3426172 1578782063.00 151.5860 59.9963 32.0000 1.9976 1.9984 418.4451 418.6626 0.0325 -1.0000 -1.0000 3426390 1578782063.10 151.5860 59.9963 32.0000 1.9975 1.9983 418.5306 418.7468 0.0324 -1.0000 -1.0000 3426453 1578782063.20 151.5860 59.9963 32.0000 1.9976 1.9985 418.7339 418.9497 0.0323 -1.0000 -1.0000 3426531 1578782063.30 151.4973 59.9963 32.0000 1.9985 1.9994 418.5705 418.7867 0.0324 -1.0000 -1.0000 3426594 1578782063.40 151.4973 59.9963 32.0000 1.9979 1.9988 418.4275 418.6438 0.0325 -1.0000 -1.0000 3426656 1578782063.50 151.4973 59.9963 32.0000 1.9979 1.9987 418.6064 418.8232 0.0325 -1.0000 -1.0000 3426890 1578782063.60 151.4973 59.9963 32.0000 1.9973 1.9981 418.6969 418.9133 0.0325 -1.0000 -1.0000 3426953 1578782063.70 151.4973 59.9963 32.0000 1.9979 1.9988 418.6677 418.8848 0.0325 -1.0000 -1.0000 3427015 1578782063.80 151.6012 59.9963 32.0000 1.9982 1.9991 418.4394 418.6558 0.0324 -1.0000 -1.0000 3427094 1578782063.90 151.6256 59.9963 32.0000 1.9989 1.9998 418.5141 418.7300 0.0325 -1.0000 -1.0000 3427156 1578782064.00 151.6256 59.9963 32.0000 1.9980 1.9988 418.6738 418.8911 0.0326 -1.0000 -1.0000 3427219 1578782064.10 151.6256 59.9963 32.0000 1.9988 1.9996 418.6149 418.8320 0.0325 -1.0000 -1.0000 3427906 1578782064.20 151.6256 59.9963 32.0000 1.9981 1.9990 418.3727 418.5889 0.0324 -1.0000 -1.0000 3427969 1578782064.30 151.6256 59.9963 32.0000 1.9975 1.9984 418.5091 418.7247 0.0324 -1.0000 -1.0000 3428031 1578782064.40 151.4563 59.9963 32.0000 1.9964 1.9973 418.6213 418.8384 0.0326 -1.0000 -1.0000 3428109 1578782064.50 151.4563 59.9963 32.0000 1.9976 1.9984 418.5314 418.7472 0.0324 -1.0000 -1.0000 3428172 1578782064.60 151.4563 59.9963 32.0000 1.9978 1.9987 418.4797 418.6965 0.0325 -1.0000 -1.0000 3428234 1578782064.70 151.4563 59.9963 32.0000 1.9968 1.9977 418.6836 418.8995 0.0323 -1.0000 -1.0000 3428297 1578782064.80 151.4563 59.9963 32.0000 1.9973 1.9981 418.6397 418.8566 0.0326 -1.0000 -1.0000 3428359 1578782064.90 151.4617 59.9964 32.0000 1.9981 1.9990 418.4627 418.6790 0.0325 -1.0000 -1.0000 3428437 1578782065.00 151.4617 59.9964 32.0000 1.9980 1.9988 418.4643 418.6811 0.0325 -1.0000 -1.0000 3428500 1578782065.10 151.4617 59.9964 32.0000 1.9972 1.9981 418.6164 418.8319 0.0323 -1.0000 -1.0000 3428719 1578782065.20 151.4617 59.9964 32.0000 1.9977 1.9985 418.4698 418.6855 0.0324 -1.0000 -1.0000 3428797 1578782065.30 151.4617 59.9964 32.0000 1.9985 1.9994 418.4458 418.6624 0.0325 -1.0000 -1.0000 3428859 1578782065.40 151.4617 59.9964 32.0000 1.9973 1.9982 418.5327 418.7491 0.0324 -1.0000 -1.0000 3428922 1578782065.50 151.5738 59.9964 32.0000 1.9975 1.9983 418.6620 418.8790 0.0325 -1.0000 -1.0000 3429000 1578782065.60 151.5738 59.9964 32.0000 1.9979 1.9988 418.4488 418.6649 0.0325 -1.0000 -1.0000 3429172 1578782065.70 151.5738 59.9964 32.0000 1.9984 1.9993 418.4046 418.6212 0.0324 -1.0000 -1.0000 3429234 1578782065.80 151.5738 59.9964 32.0000 1.9979 1.9988 418.4839 418.7017 0.0326 -1.0000 -1.0000 3429312 1578782065.90 151.5738 59.9964 32.0000 1.9978 1.9986 418.6768 418.8926 0.0323 -1.0000 -1.0000 3429359 1578782066.00 151.5156 59.9964 32.0000 1.9984 1.9993 418.6094 418.8252 0.0325 -1.0000 -1.0000 3429438 1578782066.10 151.5156 59.9964 32.0000 1.9982 1.9991 418.4596 418.6762 0.0324 -1.0000 -1.0000 3429625 1578782066.20 151.5156 59.9964 32.0000 1.9986 1.9995 418.3595 418.5750 0.0323 -1.0000 -1.0000 3429687 1578782066.30 151.5156 59.9964 32.0000 1.9974 1.9983 418.4944 418.7105 0.0324 -1.0000 -1.0000 3429750 1578782066.40 151.5156 59.9964 32.0000 1.9979 1.9987 418.4474 418.6641 0.0325 -1.0000 -1.0000 3429828 1578782066.50 151.5280 59.9964 32.0000 1.9986 1.9994 418.3687 418.5846 0.0324 -1.0000 -1.0000 3429890 1578782066.60 151.5342 59.9964 32.0000 1.9982 1.9991 418.5774 418.7935 0.0324 -1.0000 -1.0000 3429969 1578782066.70 151.5342 59.9964 32.0000 1.9972 1.9980 418.7458 418.9620 0.0324 -1.0000 -1.0000 3430141 1578782066.80 151.5342 59.9964 32.0000 1.9980 1.9989 418.6656 418.8818 0.0324 -1.0000 -1.0000 3430203 1578782066.90 151.5342 59.9964 32.0000 1.9986 1.9994 418.5102 418.7262 0.0325 -1.0000 -1.0000 3430281 1578782067.00 151.5342 59.9964 32.0000 1.9988 1.9996 418.4319 418.6484 0.0324 -1.0000 -1.0000 3430344 1578782067.10 151.6029 59.9964 32.0000 1.9976 1.9984 418.6318 418.8481 0.0324 -1.0000 -1.0000 3430406 1578782067.20 151.6029 59.9964 32.0000 1.9982 1.9991 418.6571 418.8742 0.0325 -1.0000 -1.0000 3430656 1578782067.30 151.6029 59.9964 32.0000 1.9976 1.9984 418.5692 418.7865 0.0326 -1.0000 -1.0000 3430719 1578782067.40 151.6029 59.9964 32.0000 1.9980 1.9989 418.5360 418.7530 0.0325 -1.0000 -1.0000 3430781 1578782067.50 151.6029 59.9964 32.0000 1.9972 1.9981 418.8171 419.0333 0.0324 -1.0000 -1.0000 3430859 1578782067.60 151.5358 59.9964 32.0000 1.9978 1.9987 418.6486 418.8649 0.0324 -1.0000 -1.0000 3430922 1578782067.70 151.5358 59.9964 32.0000 1.9981 1.9990 418.4591 418.6746 0.0323 -1.0000 -1.0000 3431359 1578782067.80 151.5358 59.9964 32.0000 1.9977 1.9986 418.4567 418.6731 0.0324 -1.0000 -1.0000 3431422 1578782067.90 151.5358 59.9964 32.0000 1.9974 1.9982 418.6296 418.8458 0.0324 -1.0000 -1.0000 3431484 1578782068.00 151.5358 59.9964 32.0000 1.9983 1.9991 418.6881 418.9045 0.0324 -1.0000 -1.0000 3431547 1578782068.10 151.5123 59.9964 32.0000 1.9985 1.9994 418.5264 418.7425 0.0324 -1.0000 -1.0000 3431625 1578782068.20 151.4277 59.9964 32.0000 1.9967 1.9976 418.4486 418.6650 0.0324 -1.0000 -1.0000 3432000 1578782068.30 151.4277 59.9964 32.0000 1.9969 1.9978 418.5739 418.7901 0.0324 -1.0000 -1.0000 3432062 1578782068.40 151.4277 59.9964 32.0000 1.9977 1.9986 418.4903 418.7069 0.0325 -1.0000 -1.0000 3432141 1578782068.50 151.4277 59.9964 32.0000 1.9978 1.9987 418.3645 418.5808 0.0325 -1.0000 -1.0000 3432203 1578782068.60 151.4277 59.9964 32.0000 1.9974 1.9983 418.5021 418.7184 0.0324 -1.0000 -1.0000 3432265 1578782068.70 151.4277 59.9964 32.0000 1.9976 1.9984 418.6067 418.8224 0.0323 -1.0000 -1.0000 3432390 1578782068.80 151.4277 59.9964 32.0000 1.9981 1.9989 418.3688 418.5851 0.0325 -1.0000 -1.0000 3432453 1578782068.90 151.4277 59.9964 32.0000 1.9976 1.9985 418.4221 418.6389 0.0325 -1.0000 -1.0000 3432531 1578782069.00 151.4277 59.9964 32.0000 1.9970 1.9979 418.6938 418.9107 0.0325 -1.0000 -1.0000 3432594 1578782069.10 151.4277 59.9964 32.0000 1.9979 1.9987 418.5736 418.7901 0.0325 -1.0000 -1.0000 3432656 1578782069.20 151.4871 59.9964 32.0000 1.9976 1.9984 418.4607 418.6776 0.0324 -1.0000 -1.0000 3432734 1578782069.30 151.4391 59.9964 32.0000 1.9975 1.9983 418.4382 418.6530 0.0322 -1.0000 -1.0000 3432797 1578782069.40 151.3885 59.9964 32.0000 1.9970 1.9979 418.5787 418.7948 0.0323 -1.0000 -1.0000 3432859 1578782069.50 151.3885 59.9964 32.0000 1.9969 1.9977 418.5711 418.7862 0.0323 -1.0000 -1.0000 3432922 1578782069.60 151.3885 59.9964 32.0000 1.9981 1.9989 418.4285 418.6440 0.0323 -1.0000 -1.0000 3432984 1578782069.70 151.3885 59.9964 32.0000 1.9978 1.9986 418.4737 418.6902 0.0325 -1.0000 -1.0000 3433047 1578782069.80 151.5020 59.9972 32.0000 1.9985 1.9993 418.5544 418.7717 0.0326 -1.0000 -1.0000 3433234 1578782069.90 151.5020 59.9972 32.0000 1.9992 2.0000 418.3968 418.6134 0.0324 -1.0000 -1.0000 3433297 1578782070.00 151.5020 59.9972 32.0000 1.9977 1.9986 418.5127 418.7284 0.0323 -1.0000 -1.0000 3433359 1578782070.10 151.5020 59.9972 32.0000 1.9980 1.9988 418.5555 418.7714 0.0324 -1.0000 -1.0000 3433437 1578782070.20 151.5020 59.9972 32.0000 1.9979 1.9988 418.5355 418.7515 0.0324 -1.0000 -1.0000 3433500 1578782070.30 151.5020 59.9972 32.0000 1.9986 1.9994 418.4045 418.6204 0.0324 -1.0000 -1.0000 3433734 1578782070.40 151.5737 59.9972 32.0000 1.9978 1.9986 418.5364 418.7529 0.0325 -1.0000 -1.0000 3433797 1578782070.50 151.5737 59.9972 32.0000 1.9970 1.9979 418.6211 418.8375 0.0325 -1.0000 -1.0000 3433859 1578782070.60 151.5737 59.9972 32.0000 1.9983 1.9991 418.4892 418.7066 0.0326 -1.0000 -1.0000 3433937 1578782070.70 151.5737 59.9972 32.0000 1.9986 1.9995 418.4706 418.6870 0.0324 -1.0000 -1.0000 3434000 1578782070.80 151.5737 59.9972 32.0000 1.9980 1.9988 418.4985 418.7150 0.0324 -1.0000 -1.0000 3434172 1578782070.90 151.5737 59.9972 32.0000 1.9977 1.9985 418.5734 418.7887 0.0323 -1.0000 -1.0000 3434250 1578782071.00 151.5737 59.9972 32.0000 1.9987 1.9995 418.5120 418.7288 0.0326 -1.0000 -1.0000 3434312 1578782071.10 151.4275 59.9972 32.0000 1.9985 1.9994 418.4285 418.6456 0.0325 -1.0000 -1.0000 3434375 1578782071.20 151.4275 59.9972 32.0000 1.9978 1.9986 418.5947 418.8102 0.0324 -1.0000 -1.0000 3434437 1578782071.30 151.4275 59.9972 32.0000 1.9971 1.9980 418.6129 418.8287 0.0324 -1.0000 -1.0000 3434625 1578782071.40 151.4275 59.9972 32.0000 1.9987 1.9996 418.4653 418.6822 0.0325 -1.0000 -1.0000 3434687 1578782071.50 151.4275 59.9972 32.0000 1.9988 1.9997 418.4383 418.6542 0.0324 -1.0000 -1.0000 3434765 1578782071.60 151.5553 59.9972 32.0000 1.9975 1.9983 418.6482 418.8646 0.0324 -1.0000 -1.0000 3434828 1578782071.70 151.5912 59.9972 32.0000 1.9978 1.9987 418.6071 418.8235 0.0324 -1.0000 -1.0000 3434890 1578782071.80 151.5912 59.9972 32.0000 1.9986 1.9994 418.4449 418.6606 0.0324 -1.0000 -1.0000 3435266 1578782071.90 151.5912 59.9972 32.0000 1.9977 1.9986 418.4205 418.6368 0.0325 -1.0000 -1.0000 3435328 1578782072.00 151.5912 59.9972 32.0000 1.9971 1.9979 418.6089 418.8254 0.0325 -1.0000 -1.0000 3435390 1578782072.10 151.5912 59.9972 32.0000 1.9980 1.9989 418.5281 418.7443 0.0324 -1.0000 -1.0000 3435469 1578782072.20 151.4947 59.9972 32.0000 1.9985 1.9993 418.3727 418.5891 0.0325 -1.0000 -1.0000 3435531 1578782072.30 151.4947 59.9972 32.0000 1.9980 1.9989 418.5700 418.7867 0.0325 -1.0000 -1.0000 3436156 1578782072.40 151.4947 59.9972 32.0000 1.9977 1.9986 418.6752 418.8920 0.0325 -1.0000 -1.0000 3436219 1578782072.50 151.4947 59.9972 32.0000 1.9982 1.9990 418.4339 418.6498 0.0324 -1.0000 -1.0000 3436297 1578782072.60 151.4947 59.9972 32.0000 1.9968 1.9977 418.5231 418.7395 0.0325 -1.0000 -1.0000 3436359 1578782072.70 151.5586 59.9972 32.0000 1.9969 1.9978 418.6243 418.8413 0.0325 -1.0000 -1.0000 3436422 1578782072.80 151.5586 59.9972 32.0000 1.9978 1.9986 418.6099 418.8257 0.0323 -1.0000 -1.0000 3436484 1578782072.90 151.5586 59.9972 32.0000 1.9982 1.9991 418.4750 418.6911 0.0325 -1.0000 -1.0000 3436562 1578782073.00 151.5586 59.9972 32.0000 1.9975 1.9983 418.5476 418.7644 0.0325 -1.0000 -1.0000 3436625 1578782073.10 151.5586 59.9972 32.0000 1.9973 1.9981 418.6400 418.8563 0.0324 -1.0000 -1.0000 3436687 1578782073.20 151.5586 59.9972 32.0000 1.9975 1.9983 418.6006 418.8171 0.0325 -1.0000 -1.0000 3436765 1578782073.30 151.5586 59.9972 32.0000 1.9962 1.9971 418.6045 418.8209 0.0324 -1.0000 -1.0000 3436828 1578782073.40 151.5586 59.9972 32.0000 1.9978 1.9987 418.6231 418.8395 0.0325 -1.0000 -1.0000 3436890 1578782073.50 151.5586 59.9972 32.0000 1.9982 1.9990 418.4641 418.6801 0.0324 -1.0000 -1.0000 3436969 1578782073.60 151.5568 59.9972 32.0000 1.9974 1.9982 418.4560 418.6717 0.0323 -1.0000 -1.0000 3437015 1578782073.70 151.5567 59.9972 32.0000 1.9969 1.9977 418.6269 418.8424 0.0323 -1.0000 -1.0000 3437078 1578782073.80 151.4750 59.9972 32.0000 1.9968 1.9977 418.5198 418.7362 0.0325 -1.0000 -1.0000 3437156 1578782073.90 151.4750 59.9972 32.0000 1.9980 1.9989 418.2918 418.5080 0.0325 -1.0000 -1.0000 3437406 1578782074.00 151.4750 59.9972 32.0000 1.9978 1.9987 418.5312 418.7479 0.0325 -1.0000 -1.0000 3437469 1578782074.10 151.4750 59.9972 32.0000 1.9970 1.9978 418.6372 418.8534 0.0324 -1.0000 -1.0000 3437531 1578782074.20 151.4750 59.9972 32.0000 1.9984 1.9993 418.5149 418.7322 0.0326 -1.0000 -1.0000 3437594 1578782074.30 151.4750 59.9972 32.0000 1.9986 1.9995 418.4222 418.6389 0.0324 -1.0000 -1.0000 3437656 1578782074.40 151.4750 59.9972 32.0000 1.9978 1.9987 418.5576 418.7728 0.0322 -1.0000 -1.0000 3437906 1578782074.50 151.4750 59.9972 32.0000 1.9974 1.9983 418.6141 418.8299 0.0324 -1.0000 -1.0000 3437969 1578782074.60 151.4750 59.9972 32.0000 1.9984 1.9992 418.4188 418.6354 0.0325 -1.0000 -1.0000 3438047 1578782074.70 151.4750 59.9972 32.0000 1.9987 1.9996 418.4540 418.6705 0.0324 -1.0000 -1.0000 3438109 1578782074.80 151.4750 59.9972 32.0000 1.9978 1.9986 418.5958 418.8125 0.0325 -1.0000 -1.0000 3438172 1578782074.90 151.5948 59.9971 32.0000 1.9979 1.9988 418.6181 418.8354 0.0326 -1.0000 -1.0000 3438406 1578782075.00 151.5948 59.9971 32.0000 1.9974 1.9983 418.4520 418.6691 0.0325 -1.0000 -1.0000 3438469 1578782075.10 151.5948 59.9971 32.0000 1.9989 1.9997 418.4235 418.6390 0.0323 -1.0000 -1.0000 3438531 1578782075.20 151.5948 59.9971 32.0000 1.9980 1.9989 418.6676 418.8840 0.0324 -1.0000 -1.0000 3438609 1578782075.30 151.5948 59.9971 32.0000 1.9966 1.9974 418.5994 418.8157 0.0325 -1.0000 -1.0000 3438672 1578782075.40 151.4760 59.9971 32.0000 1.9976 1.9984 418.4907 418.7071 0.0324 -1.0000 -1.0000 3438734 1578782075.50 151.4471 59.9971 32.0000 1.9982 1.9991 418.3205 418.5370 0.0325 -1.0000 -1.0000 3438875 1578782075.60 151.4471 59.9971 32.0000 1.9978 1.9987 418.6063 418.8224 0.0325 -1.0000 -1.0000 3438937 1578782075.70 151.4471 59.9971 32.0000 1.9973 1.9982 418.5665 418.7838 0.0326 -1.0000 -1.0000 3439000 1578782075.80 151.4471 59.9971 32.0000 1.9981 1.9990 418.3317 418.5481 0.0324 -1.0000 -1.0000 3439078 1578782075.90 151.4481 59.9971 32.0000 1.9975 1.9983 418.5634 418.7799 0.0325 -1.0000 -1.0000 3439140 1578782076.00 151.4846 59.9971 32.0000 1.9982 1.9990 418.6799 418.8967 0.0325 -1.0000 -1.0000 3439719 1578782076.10 151.4846 59.9971 32.0000 1.9975 1.9984 418.6539 418.8706 0.0325 -1.0000 -1.0000 3439797 1578782076.20 151.4846 59.9971 32.0000 1.9982 1.9991 418.5372 418.7541 0.0324 -1.0000 -1.0000 3439859 1578782076.30 151.4846 59.9971 32.0000 1.9970 1.9978 418.4702 418.6853 0.0323 -1.0000 -1.0000 3439922 1578782076.40 151.4846 59.9971 32.0000 1.9979 1.9987 418.6311 418.8466 0.0323 -1.0000 -1.0000 3440000 1578782076.50 151.4846 59.9971 32.0000 1.9983 1.9991 418.6983 418.9129 0.0322 -1.0000 -1.0000 3440125 1578782076.60 151.4846 59.9971 32.0000 1.9994 2.0003 418.3863 418.6028 0.0325 -1.0000 -1.0000 3440203 1578782076.70 151.4846 59.9971 32.0000 1.9975 1.9984 418.5826 418.7989 0.0324 -1.0000 -1.0000 3440250 1578782076.80 151.4846 59.9971 32.0000 1.9964 1.9973 418.6464 418.8630 0.0325 -1.0000 -1.0000 3440328 1578782076.90 151.4846 59.9971 32.0000 1.9968 1.9977 418.5215 418.7377 0.0324 -1.0000 -1.0000 3440406 1578782077.00 151.4934 59.9971 32.0000 1.9979 1.9988 418.3714 418.5874 0.0324 -1.0000 -1.0000 3440468 1578782077.10 151.4043 59.9971 32.0000 1.9979 1.9987 418.4785 418.6944 0.0324 -1.0000 -1.0000 3440531 1578782077.20 151.4043 59.9971 32.0000 1.9976 1.9984 418.7366 418.9526 0.0324 -1.0000 -1.0000 3440609 1578782077.30 151.4043 59.9971 32.0000 1.9973 1.9981 418.5744 418.7906 0.0324 -1.0000 -1.0000 3440672 1578782077.40 151.4043 59.9971 32.0000 1.9980 1.9989 418.3150 418.5307 0.0324 -1.0000 -1.0000 3440734 1578782077.50 151.4043 59.9971 32.0000 1.9975 1.9984 418.5448 418.7616 0.0325 -1.0000 -1.0000 3441500 1578782077.60 151.4747 59.9971 32.0000 1.9974 1.9982 418.6534 418.8699 0.0324 -1.0000 -1.0000 3441562 1578782077.70 151.4747 59.9971 32.0000 1.9980 1.9989 418.6867 418.9022 0.0323 -1.0000 -1.0000 3441625 1578782077.80 151.4747 59.9971 32.0000 1.9991 2.0000 418.4727 418.6898 0.0325 -1.0000 -1.0000 3441703 1578782077.90 151.4747 59.9971 32.0000 1.9984 1.9992 418.6055 418.8220 0.0324 -1.0000 -1.0000 3441766 1578782078.00 151.4747 59.9971 32.0000 1.9975 1.9983 418.6194 418.8348 0.0323 -1.0000 -1.0000 3441828 1578782078.10 151.5239 59.9971 32.0000 1.9979 1.9987 418.4972 418.7133 0.0324 -1.0000 -1.0000 3441906 1578782078.20 151.5391 59.9971 32.0000 1.9978 1.9987 418.4454 418.6614 0.0324 -1.0000 -1.0000 3441969 1578782078.30 151.5391 59.9971 32.0000 1.9972 1.9981 418.6698 418.8864 0.0325 -1.0000 -1.0000 3442031 1578782078.40 151.5391 59.9971 32.0000 1.9966 1.9974 418.6502 418.8655 0.0322 -1.0000 -1.0000 3442109 1578782078.50 151.5391 59.9971 32.0000 1.9977 1.9986 418.4923 418.7095 0.0326 -1.0000 -1.0000 3442328 1578782078.60 151.5391 59.9971 32.0000 1.9971 1.9980 418.3924 418.6093 0.0325 -1.0000 -1.0000 3442406 1578782078.70 151.5873 59.9971 32.0000 1.9973 1.9982 418.4595 418.6755 0.0324 -1.0000 -1.0000 3442468 1578782078.80 151.5964 59.9971 32.0000 1.9976 1.9985 418.5157 418.7324 0.0324 -1.0000 -1.0000 3442531 1578782078.90 151.5964 59.9971 32.0000 1.9978 1.9987 418.5251 418.7410 0.0324 -1.0000 -1.0000 3442609 1578782079.00 151.5964 59.9971 32.0000 1.9975 1.9984 418.4785 418.6951 0.0325 -1.0000 -1.0000 3442781 1578782079.10 151.5964 59.9971 32.0000 1.9974 1.9982 418.5112 418.7273 0.0324 -1.0000 -1.0000 3442843 1578782079.20 151.5964 59.9971 32.0000 1.9966 1.9975 418.5743 418.7898 0.0323 -1.0000 -1.0000 3442922 1578782079.30 151.5964 59.9971 32.0000 1.9977 1.9985 418.4249 418.6403 0.0323 -1.0000 -1.0000 3442984 1578782079.40 151.5964 59.9971 32.0000 1.9983 1.9991 418.4035 418.6182 0.0322 -1.0000 -1.0000 3443047 1578782079.50 151.5964 59.9971 32.0000 1.9976 1.9984 418.6252 418.8426 0.0325 -1.0000 -1.0000 3443109 1578782079.60 151.5964 59.9971 32.0000 1.9967 1.9975 418.6518 418.8682 0.0325 -1.0000 -1.0000 3443172 1578782079.70 151.5964 59.9971 32.0000 1.9982 1.9991 418.5625 418.7796 0.0325 -1.0000 -1.0000 3443234 1578782079.80 151.5964 59.9971 32.0000 1.9975 1.9984 418.3189 418.5352 0.0324 -1.0000 -1.0000 3443312 1578782079.90 151.5814 59.9972 32.0000 1.9968 1.9977 418.4332 418.6491 0.0323 -1.0000 -1.0000 3443375 1578782080.00 151.5552 59.9973 32.0000 1.9965 1.9974 418.5403 418.7568 0.0325 -1.0000 -1.0000 3443437 1578782080.10 151.5022 59.9973 32.0000 1.9974 1.9983 418.6027 418.8191 0.0325 -1.0000 -1.0000 3443672 1578782080.20 151.4743 59.9973 32.0000 1.9977 1.9986 418.4203 418.6373 0.0324 -1.0000 -1.0000 3443734 1578782080.30 151.4743 59.9973 32.0000 1.9977 1.9986 418.5159 418.7308 0.0322 -1.0000 -1.0000 3443797 1578782080.40 151.4743 59.9973 32.0000 1.9978 1.9986 418.6468 418.8630 0.0323 -1.0000 -1.0000 3443875 1578782080.50 151.4743 59.9973 32.0000 1.9974 1.9982 418.5432 418.7584 0.0323 -1.0000 -1.0000 3443937 1578782080.60 151.4896 59.9973 32.0000 1.9986 1.9994 418.4101 418.6266 0.0325 -1.0000 -1.0000 3444125 1578782080.70 151.5076 59.9973 32.0000 1.9984 1.9992 418.3256 418.5427 0.0325 -1.0000 -1.0000 3444187 1578782080.80 151.5076 59.9973 32.0000 1.9978 1.9987 418.6500 418.8666 0.0325 -1.0000 -1.0000 3444250 1578782080.90 151.5076 59.9973 32.0000 1.9974 1.9983 418.5586 418.7758 0.0326 -1.0000 -1.0000 3444328 1578782081.00 151.5076 59.9973 32.0000 1.9983 1.9992 418.3942 418.6099 0.0324 -1.0000 -1.0000 3444390 1578782081.10 151.5076 59.9973 32.0000 1.9980 1.9988 418.4274 418.6438 0.0325 -1.0000 -1.0000 3444625 1578782081.20 151.5081 59.9973 32.0000 1.9974 1.9983 418.5392 418.7549 0.0323 -1.0000 -1.0000 3444687 1578782081.30 151.5271 59.9973 32.0000 1.9964 1.9973 418.4639 418.6800 0.0324 -1.0000 -1.0000 3444750 1578782081.40 151.5271 59.9973 32.0000 1.9975 1.9983 418.4321 418.6480 0.0324 -1.0000 -1.0000 3444812 1578782081.50 151.5271 59.9973 32.0000 1.9974 1.9983 418.4489 418.6650 0.0324 -1.0000 -1.0000 3444890 1578782081.60 151.5271 59.9973 32.0000 1.9971 1.9979 418.5488 418.7655 0.0325 -1.0000 -1.0000 3445015 1578782081.70 151.5271 59.9973 32.0000 1.9980 1.9989 418.4998 418.7161 0.0324 -1.0000 -1.0000 3445078 1578782081.80 151.5271 59.9973 32.0000 1.9992 2.0001 418.3949 418.6115 0.0325 -1.0000 -1.0000 3445156 1578782081.90 151.4149 59.9973 32.0000 1.9982 1.9990 418.5235 418.7395 0.0324 -1.0000 -1.0000 3445219 1578782082.00 151.4149 59.9973 32.0000 1.9968 1.9976 418.5801 418.7974 0.0325 -1.0000 -1.0000 3445281 1578782082.10 151.4149 59.9973 32.0000 1.9977 1.9986 418.5907 418.8068 0.0324 -1.0000 -1.0000 3445625 1578782082.20 151.4149 59.9973 32.0000 1.9978 1.9986 418.4517 418.6676 0.0324 -1.0000 -1.0000 3445687 1578782082.30 151.4149 59.9973 32.0000 1.9972 1.9980 418.4695 418.6864 0.0325 -1.0000 -1.0000 3445750 1578782082.40 151.4149 59.9973 32.0000 1.9976 1.9984 418.6808 418.8974 0.0325 -1.0000 -1.0000 3445828 1578782082.50 151.5115 59.9973 32.0000 1.9984 1.9993 418.4712 418.6884 0.0326 -1.0000 -1.0000 3445890 1578782082.60 151.5115 59.9973 32.0000 1.9986 1.9994 418.5743 418.7910 0.0325 -1.0000 -1.0000 3445969 1578782082.70 151.5115 59.9973 32.0000 1.9983 1.9992 418.6135 418.8293 0.0323 -1.0000 -1.0000 3446859 1578782082.80 151.5115 59.9973 32.0000 1.9987 1.9995 418.6223 418.8382 0.0325 -1.0000 -1.0000 3446922 1578782082.90 151.5115 59.9973 32.0000 1.9986 1.9994 418.4664 418.6823 0.0323 -1.0000 -1.0000 3447000 1578782083.00 151.5445 59.9973 32.0000 1.9985 1.9993 418.4731 418.6896 0.0325 -1.0000 -1.0000 3447062 1578782083.10 151.5629 59.9973 32.0000 1.9972 1.9981 418.5494 418.7660 0.0325 -1.0000 -1.0000 3447125 1578782083.20 151.5629 59.9973 32.0000 1.9970 1.9979 418.5544 418.7716 0.0326 -1.0000 -1.0000 3447203 1578782083.30 151.5629 59.9973 32.0000 1.9979 1.9988 418.3980 418.6151 0.0325 -1.0000 -1.0000 3447266 1578782083.40 151.5629 59.9973 32.0000 1.9974 1.9983 418.4052 418.6214 0.0324 -1.0000 -1.0000 3447328 1578782083.50 151.5629 59.9973 32.0000 1.9974 1.9982 418.6614 418.8779 0.0325 -1.0000 -1.0000 3447406 1578782083.60 151.4707 59.9973 32.0000 1.9981 1.9990 418.4863 418.7024 0.0324 -1.0000 -1.0000 3447453 1578782083.70 151.4707 59.9973 32.0000 1.9984 1.9993 418.4531 418.6693 0.0324 -1.0000 -1.0000 3447516 1578782083.80 151.4707 59.9973 32.0000 1.9983 1.9992 418.4843 418.7013 0.0326 -1.0000 -1.0000 3447594 1578782083.90 151.4707 59.9973 32.0000 1.9983 1.9992 418.7531 418.9700 0.0325 -1.0000 -1.0000 3447656 1578782084.00 151.4707 59.9973 32.0000 1.9981 1.9989 418.5359 418.7526 0.0325 -1.0000 -1.0000 3447719 1578782084.10 151.4766 59.9975 32.0000 1.9987 1.9995 418.4451 418.6614 0.0324 -1.0000 -1.0000 3447797 1578782084.20 151.4766 59.9975 32.0000 1.9984 1.9992 418.5524 418.7685 0.0324 -1.0000 -1.0000 3447984 1578782084.30 151.4766 59.9975 32.0000 1.9976 1.9984 418.6016 418.8182 0.0324 -1.0000 -1.0000 3448047 1578782084.40 151.4766 59.9975 32.0000 1.9987 1.9995 418.6024 418.8187 0.0325 -1.0000 -1.0000 3448125 1578782084.50 151.4766 59.9975 32.0000 1.9986 1.9995 418.4957 418.7121 0.0324 -1.0000 -1.0000 3448187 1578782084.60 151.4766 59.9975 32.0000 1.9986 1.9994 418.3884 418.6039 0.0324 -1.0000 -1.0000 3448250 1578782084.70 151.4766 59.9975 32.0000 1.9968 1.9976 418.5399 418.7566 0.0325 -1.0000 -1.0000 3448484 1578782084.80 151.4766 59.9975 32.0000 1.9977 1.9986 418.5425 418.7590 0.0324 -1.0000 -1.0000 3448562 1578782084.90 151.4766 59.9975 32.0000 1.9983 1.9992 418.5271 418.7437 0.0325 -1.0000 -1.0000 3448625 1578782085.00 151.4766 59.9975 32.0000 1.9978 1.9986 418.5957 418.8123 0.0324 -1.0000 -1.0000 3448687 1578782085.10 151.4766 59.9975 32.0000 1.9976 1.9985 418.6298 418.8457 0.0324 -1.0000 -1.0000 3448750 1578782085.20 151.4976 59.9975 32.0000 1.9987 1.9995 418.4341 418.6514 0.0326 -1.0000 -1.0000 3448828 1578782085.30 151.4976 59.9975 32.0000 1.9986 1.9995 418.4093 418.6264 0.0326 -1.0000 -1.0000 3448890 1578782085.40 151.4976 59.9975 32.0000 1.9970 1.9978 418.7178 418.9345 0.0324 -1.0000 -1.0000 3448953 1578782085.50 151.4976 59.9975 32.0000 1.9982 1.9990 418.6339 418.8493 0.0322 -1.0000 -1.0000 3449031 1578782085.60 151.4976 59.9975 32.0000 1.9990 1.9998 418.3809 418.5979 0.0326 -1.0000 -1.0000 3449093 1578782085.70 151.4976 59.9975 32.0000 1.9985 1.9994 418.5415 418.7583 0.0325 -1.0000 -1.0000 3449156 1578782085.80 151.4976 59.9975 32.0000 1.9973 1.9981 418.6566 418.8727 0.0324 -1.0000 -1.0000 3449219 1578782085.90 151.6012 59.9975 32.0000 1.9973 1.9981 418.5186 418.7341 0.0323 -1.0000 -1.0000 3449281 1578782086.00 151.6012 59.9975 32.0000 1.9983 1.9992 418.3976 418.6138 0.0325 -1.0000 -1.0000 3449344 1578782086.10 151.6012 59.9975 32.0000 1.9977 1.9985 418.6903 418.9078 0.0326 -1.0000 -1.0000 3449422 1578782086.20 151.6012 59.9975 32.0000 1.9977 1.9985 418.6014 418.8187 0.0326 -1.0000 -1.0000 3449484 1578782086.30 151.6012 59.9975 32.0000 1.9981 1.9990 418.3341 418.5506 0.0325 -1.0000 -1.0000 3449656 1578782086.40 151.5795 59.9975 32.0000 1.9971 1.9979 418.3825 418.5986 0.0324 -1.0000 -1.0000 3449734 1578782086.50 151.4439 59.9975 32.0000 1.9970 1.9978 418.5260 418.7425 0.0325 -1.0000 -1.0000 3449797 1578782086.60 151.4439 59.9975 32.0000 1.9977 1.9985 418.5756 418.7915 0.0324 -1.0000 -1.0000 3449890 1578782086.70 151.4439 59.9975 32.0000 1.9980 1.9988 418.4056 418.6231 0.0325 -1.0000 -1.0000 3449953 1578782086.80 151.4439 59.9975 32.0000 1.9976 1.9984 418.6264 418.8425 0.0324 -1.0000 -1.0000 3450375 1578782086.90 151.4439 59.9975 32.0000 1.9971 1.9980 418.6699 418.8867 0.0325 -1.0000 -1.0000 3450453 1578782087.00 151.4741 59.9975 32.0000 1.9981 1.9989 418.5336 418.7496 0.0324 -1.0000 -1.0000 3450515 1578782087.10 151.5830 59.9975 32.0000 1.9979 1.9988 418.5212 418.7380 0.0325 -1.0000 -1.0000 3450578 1578782087.20 151.5830 59.9975 32.0000 1.9981 1.9989 418.6545 418.8711 0.0325 -1.0000 -1.0000 3450656 1578782087.30 151.5830 59.9975 32.0000 1.9965 1.9974 418.5541 418.7702 0.0324 -1.0000 -1.0000 3450875 1578782087.40 151.5830 59.9975 32.0000 1.9984 1.9993 418.5071 418.7244 0.0325 -1.0000 -1.0000 3450937 1578782087.50 151.5830 59.9975 32.0000 1.9977 1.9986 418.3687 418.5852 0.0325 -1.0000 -1.0000 3451015 1578782087.60 151.4629 59.9975 32.0000 1.9969 1.9978 418.5347 418.7503 0.0324 -1.0000 -1.0000 3451078 1578782087.70 151.4629 59.9975 32.0000 1.9963 1.9971 418.5091 418.7268 0.0326 -1.0000 -1.0000 3451140 1578782087.80 151.4629 59.9975 32.0000 1.9968 1.9976 418.5700 418.7867 0.0325 -1.0000 -1.0000 3451375 1578782087.90 151.4629 59.9975 32.0000 1.9979 1.9988 418.4444 418.6616 0.0325 -1.0000 -1.0000 3451437 1578782088.00 151.4629 59.9975 32.0000 1.9985 1.9993 418.4078 418.6235 0.0324 -1.0000 -1.0000 3451500 1578782088.10 151.4605 59.9975 32.0000 1.9979 1.9988 418.5116 418.7285 0.0325 -1.0000 -1.0000 3451578 1578782088.20 151.4286 59.9975 32.0000 1.9977 1.9986 418.5105 418.7270 0.0325 -1.0000 -1.0000 3451641 1578782088.30 151.4286 59.9975 32.0000 1.9982 1.9990 418.4089 418.6257 0.0326 -1.0000 -1.0000 3451969 1578782088.40 151.4286 59.9975 32.0000 1.9977 1.9986 418.4780 418.6950 0.0325 -1.0000 -1.0000 3452031 1578782088.50 151.4286 59.9975 32.0000 1.9975 1.9984 418.6623 418.8790 0.0325 -1.0000 -1.0000 3452093 1578782088.60 151.4286 59.9975 32.0000 1.9980 1.9989 418.6106 418.8276 0.0325 -1.0000 -1.0000 3452172 1578782088.70 151.6318 59.9975 32.0000 1.9985 1.9994 418.5045 418.7217 0.0327 -1.0000 -1.0000 3452234 1578782088.80 151.6318 59.9975 32.0000 1.9981 1.9990 418.4997 418.7167 0.0325 -1.0000 -1.0000 3452625 1578782088.90 151.6318 59.9975 32.0000 1.9979 1.9987 418.5987 418.8153 0.0324 -1.0000 -1.0000 3452703 1578782089.00 151.6318 59.9975 32.0000 1.9970 1.9979 418.5887 418.8050 0.0325 -1.0000 -1.0000 3452765 1578782089.10 151.6318 59.9975 32.0000 1.9979 1.9988 418.4101 418.6260 0.0323 -1.0000 -1.0000 3452828 1578782089.20 151.6318 59.9975 32.0000 1.9994 2.0002 418.4432 418.6588 0.0324 -1.0000 -1.0000 3452890 1578782089.30 151.4295 59.9975 32.0000 1.9977 1.9986 418.5264 418.7432 0.0326 -1.0000 -1.0000 3452984 1578782089.40 151.4295 59.9975 32.0000 1.9980 1.9989 418.5462 418.7630 0.0325 -1.0000 -1.0000 3453047 1578782089.50 151.4295 59.9975 32.0000 1.9979 1.9988 418.3717 418.5870 0.0324 -1.0000 -1.0000 3453125 1578782089.60 151.4295 59.9975 32.0000 1.9985 1.9993 418.4813 418.6984 0.0325 -1.0000 -1.0000 3453187 1578782089.70 151.4295 59.9975 32.0000 1.9970 1.9979 418.6261 418.8431 0.0325 -1.0000 -1.0000 3453250 1578782089.80 151.4295 59.9975 32.0000 1.9978 1.9986 418.5570 418.7744 0.0326 -1.0000 -1.0000 3453312 1578782089.90 151.4455 59.9967 32.0000 1.9981 1.9990 418.3863 418.6023 0.0325 -1.0000 -1.0000 3453375 1578782090.00 151.4455 59.9967 32.0000 1.9973 1.9982 418.4593 418.6762 0.0325 -1.0000 -1.0000 3453437 1578782090.10 151.4455 59.9967 32.0000 1.9961 1.9969 418.6400 418.8579 0.0326 -1.0000 -1.0000 3453516 1578782090.20 151.4455 59.9967 32.0000 1.9974 1.9982 418.7377 418.9543 0.0325 -1.0000 -1.0000 3453578 1578782090.30 151.4455 59.9967 32.0000 1.9984 1.9993 418.5703 418.7871 0.0325 -1.0000 -1.0000 3453641 1578782090.40 151.4455 59.9967 32.0000 1.9982 1.9991 418.3954 418.6120 0.0325 -1.0000 -1.0000 3453937 1578782090.50 151.5042 59.9967 32.0000 1.9972 1.9980 418.5344 418.7521 0.0326 -1.0000 -1.0000 3453984 1578782090.60 151.5856 59.9967 32.0000 1.9975 1.9983 418.5489 418.7656 0.0325 -1.0000 -1.0000 3454062 1578782090.70 151.5856 59.9967 32.0000 1.9979 1.9987 418.3741 418.5910 0.0326 -1.0000 -1.0000 3454125 1578782090.80 151.5856 59.9967 32.0000 1.9980 1.9988 418.6334 418.8504 0.0325 -1.0000 -1.0000 3454187 1578782090.90 151.5856 59.9967 32.0000 1.9980 1.9989 418.7484 418.9660 0.0326 -1.0000 -1.0000 3454500 1578782091.00 151.5856 59.9967 32.0000 1.9982 1.9991 418.5858 418.8026 0.0325 -1.0000 -1.0000 3454562 1578782091.10 151.6116 59.9967 32.0000 1.9983 1.9992 418.4319 418.6483 0.0325 -1.0000 -1.0000 3454625 1578782091.20 151.6116 59.9967 32.0000 1.9977 1.9986 418.4759 418.6926 0.0325 -1.0000 -1.0000 3454703 1578782091.30 151.6116 59.9967 32.0000 1.9971 1.9980 418.6648 418.8814 0.0325 -1.0000 -1.0000 3454765 1578782091.40 151.6116 59.9967 32.0000 1.9977 1.9985 418.4835 418.6999 0.0324 -1.0000 -1.0000 3454890 1578782091.50 151.6116 59.9967 32.0000 1.9978 1.9986 418.4154 418.6317 0.0324 -1.0000 -1.0000 3454953 1578782091.60 151.6116 59.9967 32.0000 1.9974 1.9982 418.5228 418.7390 0.0324 -1.0000 -1.0000 3455015 1578782091.70 151.5300 59.9967 32.0000 1.9967 1.9976 418.4181 418.6336 0.0323 -1.0000 -1.0000 3455078 1578782091.80 151.5300 59.9967 32.0000 1.9983 1.9992 418.3815 418.5980 0.0325 -1.0000 -1.0000 3455156 1578782091.90 151.5300 59.9967 32.0000 1.9973 1.9981 418.6070 418.8233 0.0324 -1.0000 -1.0000 3455390 1578782092.00 151.5300 59.9967 32.0000 1.9961 1.9969 418.6737 418.8901 0.0324 -1.0000 -1.0000 3455453 1578782092.10 151.5300 59.9967 32.0000 1.9978 1.9986 418.4653 418.6833 0.0327 -1.0000 -1.0000 3455516 1578782092.20 151.4814 59.9967 32.0000 1.9986 1.9995 418.3414 418.5577 0.0324 -1.0000 -1.0000 3455578 1578782092.30 151.4328 59.9967 32.0000 1.9984 1.9992 418.4417 418.6579 0.0324 -1.0000 -1.0000 3455641 1578782092.40 151.4328 59.9967 32.0000 1.9970 1.9978 418.5802 418.7972 0.0326 -1.0000 -1.0000 3455890 1578782092.50 151.4328 59.9967 32.0000 1.9978 1.9987 418.3988 418.6158 0.0326 -1.0000 -1.0000 3455953 1578782092.60 151.4328 59.9967 32.0000 1.9982 1.9991 418.4898 418.7069 0.0325 -1.0000 -1.0000 3456031 1578782092.70 151.4328 59.9967 32.0000 1.9977 1.9986 418.6498 418.8666 0.0325 -1.0000 -1.0000 3456093 1578782092.80 151.5146 59.9967 32.0000 1.9974 1.9983 418.5009 418.7171 0.0324 -1.0000 -1.0000 3456156 1578782092.90 151.5146 59.9967 32.0000 1.9982 1.9990 418.3365 418.5525 0.0324 -1.0000 -1.0000 3456234 1578782093.00 151.5146 59.9967 32.0000 1.9980 1.9989 418.4992 418.7155 0.0324 -1.0000 -1.0000 3456406 1578782093.10 151.5146 59.9967 32.0000 1.9976 1.9984 418.6836 418.9003 0.0325 -1.0000 -1.0000 3456468 1578782093.20 151.5146 59.9967 32.0000 1.9990 1.9999 418.3966 418.6123 0.0324 -1.0000 -1.0000 3456531 1578782093.30 151.5146 59.9967 32.0000 1.9986 1.9994 418.3995 418.6165 0.0325 -1.0000 -1.0000 3456609 1578782093.40 151.4103 59.9967 32.0000 1.9979 1.9987 418.5418 418.7587 0.0325 -1.0000 -1.0000 3456672 1578782093.50 151.4103 59.9967 32.0000 1.9966 1.9974 418.6636 418.8805 0.0325 -1.0000 -1.0000 3457156 1578782093.60 151.4103 59.9967 32.0000 1.9971 1.9979 418.6525 418.8684 0.0324 -1.0000 -1.0000 3457219 1578782093.70 151.4103 59.9967 32.0000 1.9979 1.9987 418.4527 418.6700 0.0326 -1.0000 -1.0000 3457281 1578782093.80 151.4103 59.9967 32.0000 1.9981 1.9989 418.3923 418.6094 0.0325 -1.0000 -1.0000 3457344 1578782093.90 151.5482 59.9967 32.0000 1.9986 1.9995 418.5683 418.7848 0.0325 -1.0000 -1.0000 3457406 1578782094.00 151.5482 59.9967 32.0000 1.9985 1.9994 418.4997 418.7163 0.0325 -1.0000 -1.0000 3457672 1578782094.10 151.5482 59.9967 32.0000 1.9985 1.9994 418.4827 418.6995 0.0325 -1.0000 -1.0000 3457734 1578782094.20 151.5482 59.9967 32.0000 1.9974 1.9982 418.5597 418.7762 0.0325 -1.0000 -1.0000 3457797 1578782094.30 151.5482 59.9967 32.0000 1.9971 1.9980 418.6295 418.8466 0.0325 -1.0000 -1.0000 3457859 1578782094.40 151.5338 59.9967 32.0000 1.9981 1.9989 418.5509 418.7683 0.0326 -1.0000 -1.0000 3457937 1578782094.50 151.4838 59.9967 32.0000 1.9983 1.9991 418.4028 418.6187 0.0324 -1.0000 -1.0000 3458125 1578782094.60 151.4838 59.9967 32.0000 1.9979 1.9987 418.5269 418.7437 0.0325 -1.0000 -1.0000 3458203 1578782094.70 151.4838 59.9967 32.0000 1.9973 1.9982 418.6238 418.8405 0.0325 -1.0000 -1.0000 3458265 1578782094.80 151.4838 59.9967 32.0000 1.9987 1.9996 418.4424 418.6581 0.0324 -1.0000 -1.0000 3458328 1578782094.90 151.4838 59.9967 32.0000 1.9986 1.9994 418.4611 418.6773 0.0324 -1.0000 -1.0000 3458406 1578782095.00 151.4878 59.9963 32.0000 1.9987 1.9995 418.5885 418.8042 0.0323 -1.0000 -1.0000 3459140 1578782095.10 151.4878 59.9963 32.0000 1.9986 1.9994 418.6023 418.8178 0.0324 -1.0000 -1.0000 3459203 1578782095.20 151.4878 59.9963 32.0000 1.9988 1.9996 418.4407 418.6570 0.0325 -1.0000 -1.0000 3459281 1578782095.30 151.4878 59.9963 32.0000 1.9978 1.9987 418.5840 418.8004 0.0324 -1.0000 -1.0000 3459343 1578782095.40 151.4878 59.9963 32.0000 1.9975 1.9984 418.7497 418.9668 0.0325 -1.0000 -1.0000 3459422 1578782095.50 151.4993 59.9963 32.0000 1.9985 1.9994 418.5138 418.7301 0.0325 -1.0000 -1.0000 3459500 1578782095.60 151.5250 59.9963 32.0000 1.9979 1.9987 418.3742 418.5908 0.0325 -1.0000 -1.0000 3459562 1578782095.70 151.5250 59.9963 32.0000 1.9977 1.9986 418.5178 418.7357 0.0327 -1.0000 -1.0000 3459625 1578782095.80 151.5250 59.9963 32.0000 1.9976 1.9985 418.6732 418.8902 0.0325 -1.0000 -1.0000 3459687 1578782095.90 151.5250 59.9963 32.0000 1.9978 1.9986 418.5010 418.7176 0.0324 -1.0000 -1.0000 3459750 1578782096.00 151.5250 59.9963 32.0000 1.9982 1.9991 418.4019 418.6179 0.0324 -1.0000 -1.0000 3459812 1578782096.10 151.5911 59.9963 32.0000 1.9978 1.9986 418.5273 418.7444 0.0326 -1.0000 -1.0000 3459890 1578782096.20 151.5911 59.9963 32.0000 1.9975 1.9984 418.5143 418.7317 0.0326 -1.0000 -1.0000 3459953 1578782096.30 151.5911 59.9963 32.0000 1.9980 1.9989 418.4206 418.6376 0.0325 -1.0000 -1.0000 3500015 1578782096.40 151.5911 59.9963 32.0000 1.9983 1.9991 418.4663 418.6830 0.0325 -1.0000 -1.0000 3500094 1578782096.50 151.5911 59.9963 32.0000 1.9976 1.9985 418.5442 418.7606 0.0325 -1.0000 -1.0000 3500422 1578782096.60 151.5911 59.9963 32.0000 1.9978 1.9987 418.5737 418.7906 0.0325 -1.0000 -1.0000 3500515 1578782096.70 151.4642 59.9963 32.0000 1.9978 1.9987 418.5428 418.7602 0.0326 -1.0000 -1.0000 3500578 1578782096.80 151.4642 59.9963 32.0000 1.9980 1.9988 418.4873 418.7043 0.0326 -1.0000 -1.0000 3500640 1578782096.90 151.4642 59.9963 32.0000 1.9984 1.9992 418.4943 418.7111 0.0324 -1.0000 -1.0000 3500719 1578782097.00 151.4642 59.9963 32.0000 1.9972 1.9980 418.6531 418.8693 0.0324 -1.0000 -1.0000 3500781 1578782097.10 151.4642 59.9963 32.0000 1.9974 1.9983 418.5235 418.7410 0.0326 -1.0000 -1.0000 3500844 1578782097.20 151.4642 59.9963 32.0000 1.9983 1.9991 418.4229 418.6405 0.0327 -1.0000 -1.0000 3500922 1578782097.30 151.4642 59.9963 32.0000 1.9977 1.9986 418.5808 418.7968 0.0323 -1.0000 -1.0000 3500968 1578782097.40 151.5645 59.9963 32.0000 1.9986 1.9995 418.5807 418.7972 0.0324 -1.0000 -1.0000 3501047 1578782097.50 151.5645 59.9963 32.0000 1.9992 2.0001 418.4461 418.6620 0.0324 -1.0000 -1.0000 3501125 1578782097.60 151.5645 59.9963 32.0000 1.9976 1.9985 418.5067 418.7237 0.0325 -1.0000 -1.0000 3501187 1578782097.70 151.5645 59.9963 32.0000 1.9974 1.9982 418.7090 418.9254 0.0325 -1.0000 -1.0000 3501250 1578782097.80 151.5645 59.9963 32.0000 1.9983 1.9992 418.4078 418.6250 0.0326 -1.0000 -1.0000 3501312 1578782097.90 151.4320 59.9963 32.0000 1.9978 1.9986 418.4036 418.6204 0.0325 -1.0000 -1.0000 3501375 1578782098.00 151.3989 59.9963 32.0000 1.9970 1.9978 418.4943 418.7113 0.0326 -1.0000 -1.0000 3501453 1578782098.10 151.3989 59.9963 32.0000 1.9970 1.9979 418.5671 418.7845 0.0325 -1.0000 -1.0000 3502187 1578782098.20 151.3989 59.9963 32.0000 1.9969 1.9977 418.5521 418.7684 0.0325 -1.0000 -1.0000 3502265 1578782098.30 151.3989 59.9963 32.0000 1.9980 1.9989 418.3080 418.5249 0.0325 -1.0000 -1.0000 3502328 1578782098.40 151.3989 59.9963 32.0000 1.9980 1.9989 418.4446 418.6604 0.0323 -1.0000 -1.0000 3502406 1578782098.50 151.3989 59.9963 32.0000 1.9979 1.9988 418.5257 418.7414 0.0324 -1.0000 -1.0000 3502468 1578782098.60 151.3989 59.9963 32.0000 1.9977 1.9986 418.4195 418.6359 0.0324 -1.0000 -1.0000 3502531 1578782098.70 151.3989 59.9963 32.0000 1.9981 1.9989 418.3594 418.5759 0.0325 -1.0000 -1.0000 3502593 1578782098.80 151.3989 59.9963 32.0000 1.9975 1.9984 418.5058 418.7224 0.0325 -1.0000 -1.0000 3502656 1578782098.90 151.3989 59.9963 32.0000 1.9971 1.9979 418.5781 418.7946 0.0325 -1.0000 -1.0000 3502734 1578782099.00 151.3989 59.9963 32.0000 1.9984 1.9992 418.5406 418.7569 0.0324 -1.0000 -1.0000 3502797 1578782099.10 151.5829 59.9963 32.0000 1.9988 1.9997 418.4084 418.6246 0.0325 -1.0000 -1.0000 3502953 1578782099.20 151.5842 59.9963 32.0000 1.9980 1.9988 418.5186 418.7350 0.0324 -1.0000 -1.0000 3503015 1578782099.30 151.5842 59.9963 32.0000 1.9974 1.9982 418.6737 418.8903 0.0325 -1.0000 -1.0000 3503078 1578782099.40 151.5842 59.9963 32.0000 1.9973 1.9981 418.5475 418.7644 0.0325 -1.0000 -1.0000 3503140 1578782099.50 151.5842 59.9963 32.0000 1.9977 1.9986 418.4525 418.6693 0.0325 -1.0000 -1.0000 3503219 1578782099.60 151.5842 59.9963 32.0000 1.9976 1.9984 418.3889 418.6055 0.0325 -1.0000 -1.0000 3503281 1578782099.70 151.4567 59.9963 32.0000 1.9971 1.9980 418.6688 418.8859 0.0325 -1.0000 -1.0000 3503343 1578782099.80 151.4505 59.9963 32.0000 1.9972 1.9981 418.5457 418.7631 0.0326 -1.0000 -1.0000 3503422 1578782099.90 151.4505 59.9963 32.0000 1.9980 1.9989 418.3925 418.6090 0.0324 -1.0000 -1.0000 3503484 1578782100.00 151.4505 59.9963 32.0000 1.9970 1.9979 418.5051 418.7211 0.0324 -1.0000 -1.0000 3503547 1578782100.10 151.4505 59.9963 32.0000 1.9975 1.9983 418.6462 418.8633 0.0326 -1.0000 -1.0000 3504297 1578782100.20 151.4505 59.9963 32.0000 1.9976 1.9984 418.5318 418.7483 0.0325 -1.0000 -1.0000 3504359 1578782100.30 151.4505 59.9963 32.0000 1.9984 1.9993 418.3963 418.6132 0.0325 -1.0000 -1.0000 3504422 1578782100.40 151.4505 59.9963 32.0000 1.9969 1.9977 418.4213 418.6382 0.0326 -1.0000 -1.0000 3504500 1578782100.50 151.4505 59.9963 32.0000 1.9969 1.9977 418.5481 418.7646 0.0325 -1.0000 -1.0000 3504562 1578782100.60 151.4505 59.9963 32.0000 1.9965 1.9973 418.6364 418.8533 0.0324 -1.0000 -1.0000 3504625 1578782100.70 151.4505 59.9963 32.0000 1.9966 1.9975 418.6680 418.8843 0.0324 -1.0000 -1.0000 3504687 1578782100.80 151.4505 59.9963 32.0000 1.9974 1.9983 418.4711 418.6874 0.0325 -1.0000 -1.0000 3504750 1578782100.90 151.4314 59.9963 32.0000 1.9971 1.9980 418.5343 418.7513 0.0325 -1.0000 -1.0000 3504828 1578782101.00 151.4314 59.9963 32.0000 1.9972 1.9981 418.5884 418.8049 0.0325 -1.0000 -1.0000 3504890 1578782101.10 151.4314 59.9963 32.0000 1.9974 1.9983 418.5186 418.7352 0.0325 -1.0000 -1.0000 3504953 1578782101.20 151.4314 59.9963 32.0000 1.9976 1.9984 418.3840 418.6006 0.0326 -1.0000 -1.0000 3505031 1578782101.30 151.4314 59.9963 32.0000 1.9971 1.9980 418.5625 418.7800 0.0325 -1.0000 -1.0000 3505093 1578782101.40 151.4314 59.9963 32.0000 1.9970 1.9978 418.6953 418.9111 0.0323 -1.0000 -1.0000 3505156 1578782101.50 151.4676 59.9963 32.0000 1.9973 1.9981 418.5139 418.7321 0.0327 -1.0000 -1.0000 3505234 1578782101.60 151.4676 59.9963 32.0000 1.9977 1.9985 418.4699 418.6866 0.0325 -1.0000 -1.0000 3505297 1578782101.70 151.4676 59.9963 32.0000 1.9973 1.9982 418.5261 418.7429 0.0325 -1.0000 -1.0000 3505359 1578782101.80 151.4676 59.9963 32.0000 1.9977 1.9986 418.6278 418.8437 0.0324 -1.0000 -1.0000 3505422 1578782101.90 151.4676 59.9963 32.0000 1.9986 1.9994 418.4738 418.6906 0.0325 -1.0000 -1.0000 3505484 1578782102.00 151.4676 59.9963 32.0000 1.9981 1.9989 418.5761 418.7928 0.0325 -1.0000 -1.0000 3505547 1578782102.10 151.4676 59.9963 32.0000 1.9968 1.9977 418.6505 418.8669 0.0325 -1.0000 -1.0000 3505625 1578782102.20 151.4676 59.9963 32.0000 1.9980 1.9989 418.4913 418.7083 0.0325 -1.0000 -1.0000 3505906 1578782102.30 151.4676 59.9963 32.0000 1.9983 1.9992 418.3594 418.5758 0.0325 -1.0000 -1.0000 3505969 1578782102.40 151.4676 59.9963 32.0000 1.9978 1.9987 418.5037 418.7195 0.0323 -1.0000 -1.0000 3506047 1578782102.50 151.4676 59.9963 32.0000 1.9965 1.9974 418.6249 418.8415 0.0325 -1.0000 -1.0000 3506109 1578782102.60 151.4799 59.9963 32.0000 1.9976 1.9985 418.5741 418.7902 0.0324 -1.0000 -1.0000 3506172 1578782102.70 151.5033 59.9963 32.0000 1.9969 1.9978 418.3795 418.5954 0.0324 -1.0000 -1.0000 3506547 1578782102.80 151.5033 59.9963 32.0000 1.9977 1.9986 418.4180 418.6345 0.0325 -1.0000 -1.0000 3506609 1578782102.90 151.5033 59.9963 32.0000 1.9973 1.9982 418.5519 418.7698 0.0326 -1.0000 -1.0000 3506687 1578782103.00 151.5033 59.9963 32.0000 1.9970 1.9978 418.6056 418.8225 0.0325 -1.0000 -1.0000 3506750 1578782103.10 151.5033 59.9963 32.0000 1.9979 1.9987 418.4738 418.6911 0.0326 -1.0000 -1.0000 3506812 1578782103.20 151.5213 59.9963 32.0000 1.9977 1.9985 418.5249 418.7413 0.0325 -1.0000 -1.0000 3506890 1578782103.30 151.5213 59.9963 32.0000 1.9974 1.9983 418.6771 418.8944 0.0325 -1.0000 -1.0000 3506953 1578782103.40 151.5213 59.9963 32.0000 1.9976 1.9985 418.5193 418.7360 0.0325 -1.0000 -1.0000 3507015 1578782103.50 151.5213 59.9963 32.0000 1.9978 1.9987 418.4666 418.6831 0.0325 -1.0000 -1.0000 3507094 1578782103.60 151.5213 59.9963 32.0000 1.9964 1.9972 418.6330 418.8509 0.0326 -1.0000 -1.0000 3507156 1578782103.70 151.5213 59.9963 32.0000 1.9968 1.9977 418.5433 418.7593 0.0324 -1.0000 -1.0000 3507219 1578782103.80 151.4908 59.9963 32.0000 1.9972 1.9980 418.4074 418.6235 0.0324 -1.0000 -1.0000 3507281 1578782103.90 151.4908 59.9963 32.0000 1.9971 1.9979 418.5406 418.7572 0.0325 -1.0000 -1.0000 3507344 1578782104.00 151.4908 59.9963 32.0000 1.9970 1.9979 418.6602 418.8768 0.0325 -1.0000 -1.0000 3507406 1578782104.10 151.4908 59.9963 32.0000 1.9974 1.9982 418.6227 418.8395 0.0325 -1.0000 -1.0000 3507484 1578782104.20 151.4908 59.9963 32.0000 1.9983 1.9991 418.4788 418.6947 0.0324 -1.0000 -1.0000 3507656 1578782104.30 151.5046 59.9963 32.0000 1.9982 1.9991 418.6038 418.8200 0.0324 -1.0000 -1.0000 3507719 1578782104.40 151.5339 59.9963 32.0000 1.9966 1.9975 418.6002 418.8167 0.0325 -1.0000 -1.0000 3507797 1578782104.50 151.5339 59.9963 32.0000 1.9973 1.9981 418.4523 418.6695 0.0326 -1.0000 -1.0000 3507859 1578782104.60 151.5339 59.9963 32.0000 1.9976 1.9985 418.3301 418.5462 0.0324 -1.0000 -1.0000 3507937 1578782104.70 151.5339 59.9963 32.0000 1.9976 1.9985 418.4587 418.6747 0.0324 -1.0000 -1.0000 3508406 1578782104.80 151.5339 59.9963 32.0000 1.9969 1.9977 418.4578 418.6740 0.0324 -1.0000 -1.0000 3508468 1578782104.90 151.4700 59.9964 32.0000 1.9969 1.9977 418.7079 418.9244 0.0325 -1.0000 -1.0000 3508547 1578782105.00 151.4700 59.9964 32.0000 1.9983 1.9992 418.5141 418.7308 0.0324 -1.0000 -1.0000 3508609 1578782105.10 151.4700 59.9964 32.0000 1.9985 1.9993 418.4113 418.6276 0.0325 -1.0000 -1.0000 3508672 1578782105.20 151.4700 59.9964 32.0000 1.9983 1.9992 418.4691 418.6857 0.0324 -1.0000 -1.0000 3508750 1578782105.30 151.4700 59.9964 32.0000 1.9971 1.9980 418.6325 418.8488 0.0325 -1.0000 -1.0000 3508922 1578782105.40 151.4700 59.9964 32.0000 1.9975 1.9984 418.5013 418.7174 0.0325 -1.0000 -1.0000 3508984 1578782105.50 151.5143 59.9964 32.0000 1.9979 1.9987 418.4402 418.6587 0.0327 -1.0000 -1.0000 3509062 1578782105.60 151.5339 59.9964 32.0000 1.9973 1.9981 418.5966 418.8133 0.0325 -1.0000 -1.0000 3509125 1578782105.70 151.5339 59.9964 32.0000 1.9982 1.9990 418.6443 418.8611 0.0325 -1.0000 -1.0000 3509187 1578782105.80 151.5339 59.9964 32.0000 1.9985 1.9993 418.3266 418.5428 0.0325 -1.0000 -1.0000 3509265 1578782105.90 151.5339 59.9964 32.0000 1.9981 1.9990 418.4069 418.6241 0.0325 -1.0000 -1.0000 3509328 1578782106.00 151.5339 59.9964 32.0000 1.9977 1.9985 418.5354 418.7524 0.0326 -1.0000 -1.0000 3509390 1578782106.10 151.5706 59.9964 32.0000 1.9976 1.9984 418.6261 418.8439 0.0327 -1.0000 -1.0000 3509469 1578782106.20 151.5706 59.9964 32.0000 1.9981 1.9989 418.4266 418.6444 0.0326 -1.0000 -1.0000 3509531 1578782106.30 151.5706 59.9964 32.0000 1.9981 1.9989 418.3960 418.6123 0.0325 -1.0000 -1.0000 3509812 1578782106.40 151.5706 59.9964 32.0000 1.9976 1.9985 418.6128 418.8288 0.0324 -1.0000 -1.0000 3509890 1578782106.50 151.5706 59.9964 32.0000 1.9978 1.9987 418.5834 418.8005 0.0325 -1.0000 -1.0000 3509953 1578782106.60 151.5431 59.9964 32.0000 1.9979 1.9988 418.4386 418.6547 0.0324 -1.0000 -1.0000 3510016 1578782106.70 151.4800 59.9964 32.0000 1.9969 1.9977 418.5688 418.7854 0.0325 -1.0000 -1.0000 3510078 1578782106.80 151.4800 59.9964 32.0000 1.9974 1.9982 418.6325 418.8490 0.0324 -1.0000 -1.0000 3511140 1578782106.90 151.4800 59.9964 32.0000 1.9984 1.9993 418.5297 418.7460 0.0325 -1.0000 -1.0000 3511219 1578782107.00 151.4800 59.9964 32.0000 1.9985 1.9993 418.5098 418.7261 0.0324 -1.0000 -1.0000 3511281 1578782107.10 151.4800 59.9964 32.0000 1.9977 1.9986 418.6246 418.8411 0.0324 -1.0000 -1.0000 3511344 1578782107.20 151.5772 59.9964 32.0000 1.9977 1.9985 418.6049 418.8211 0.0325 -1.0000 -1.0000 3511422 1578782107.30 151.5772 59.9964 32.0000 1.9987 1.9995 418.4056 418.6221 0.0324 -1.0000 -1.0000 3511484 1578782107.40 151.5772 59.9964 32.0000 1.9978 1.9987 418.4121 418.6285 0.0325 -1.0000 -1.0000 3511547 1578782107.50 151.5772 59.9964 32.0000 1.9973 1.9982 418.6061 418.8230 0.0326 -1.0000 -1.0000 3511625 1578782107.60 151.5772 59.9964 32.0000 1.9975 1.9984 418.5403 418.7574 0.0325 -1.0000 -1.0000 3511672 1578782107.70 151.5772 59.9964 32.0000 1.9974 1.9983 418.4381 418.6546 0.0325 -1.0000 -1.0000 3511750 1578782107.80 151.4866 59.9964 32.0000 1.9967 1.9976 418.4834 418.7001 0.0325 -1.0000 -1.0000 3511812 1578782107.90 151.4866 59.9964 32.0000 1.9967 1.9976 418.6579 418.8749 0.0325 -1.0000 -1.0000 3511875 1578782108.00 151.4866 59.9964 32.0000 1.9982 1.9991 418.4766 418.6930 0.0324 -1.0000 -1.0000 3511937 1578782108.10 151.4866 59.9964 32.0000 1.9982 1.9991 418.4258 418.6427 0.0326 -1.0000 -1.0000 3512016 1578782108.20 151.4866 59.9964 32.0000 1.9968 1.9976 418.6031 418.8210 0.0326 -1.0000 -1.0000 3512078 1578782108.30 151.4440 59.9964 32.0000 1.9973 1.9982 418.6062 418.8229 0.0324 -1.0000 -1.0000 3512172 1578782108.40 151.4440 59.9964 32.0000 1.9974 1.9983 418.5049 418.7209 0.0324 -1.0000 -1.0000 3512234 1578782108.50 151.4440 59.9964 32.0000 1.9982 1.9990 418.3154 418.5329 0.0326 -1.0000 -1.0000 3512297 1578782108.60 151.4440 59.9964 32.0000 1.9977 1.9986 418.4051 418.6222 0.0326 -1.0000 -1.0000 3512375 1578782108.70 151.4440 59.9964 32.0000 1.9980 1.9988 418.5369 418.7543 0.0326 -1.0000 -1.0000 3512437 1578782108.80 151.4440 59.9964 32.0000 1.9972 1.9981 418.5355 418.7529 0.0325 -1.0000 -1.0000 3512625 1578782108.90 151.4440 59.9964 32.0000 1.9982 1.9991 418.3415 418.5571 0.0324 -1.0000 -1.0000 3512703 1578782109.00 151.4440 59.9964 32.0000 1.9975 1.9983 418.4944 418.7110 0.0325 -1.0000 -1.0000 3512812 1578782109.10 151.4440 59.9964 32.0000 1.9976 1.9984 418.5919 418.8083 0.0325 -1.0000 -1.0000 3512875 1578782109.20 151.4440 59.9964 32.0000 1.9982 1.9990 418.4887 418.7064 0.0326 -1.0000 -1.0000 3512953 1578782109.30 151.4440 59.9964 32.0000 1.9986 1.9994 418.3313 418.5475 0.0324 -1.0000 -1.0000 3513015 1578782109.40 151.5255 59.9964 32.0000 1.9980 1.9989 418.4629 418.6808 0.0326 -1.0000 -1.0000 3513078 1578782109.50 151.5831 59.9964 32.0000 1.9982 1.9991 418.5646 418.7814 0.0325 -1.0000 -1.0000 3513156 1578782109.60 151.5831 59.9964 32.0000 1.9979 1.9987 418.6207 418.8372 0.0324 -1.0000 -1.0000 3513219 1578782109.70 151.5831 59.9964 32.0000 1.9990 1.9998 418.4186 418.6346 0.0324 -1.0000 -1.0000 3513281 1578782109.80 151.5831 59.9964 32.0000 1.9987 1.9996 418.3876 418.6041 0.0325 -1.0000 -1.0000 3513359 1578782109.90 151.5829 59.9964 32.0000 1.9974 1.9982 418.5921 418.8088 0.0324 -1.0000 -1.0000 3513890 1578782110.00 151.5384 59.9962 32.0000 1.9977 1.9986 418.5509 418.7677 0.0325 -1.0000 -1.0000 3513953 1578782110.10 151.5384 59.9962 32.0000 1.9985 1.9993 418.3626 418.5780 0.0324 -1.0000 -1.0000 3514016 1578782110.20 151.5384 59.9962 32.0000 1.9980 1.9988 418.3608 418.5771 0.0325 -1.0000 -1.0000 3514078 1578782110.30 151.5384 59.9962 32.0000 1.9978 1.9986 418.5603 418.7769 0.0325 -1.0000 -1.0000 3514140 1578782110.40 151.5384 59.9962 32.0000 1.9981 1.9989 418.5015 418.7179 0.0325 -1.0000 -1.0000 3514234 1578782110.50 151.5801 59.9962 32.0000 1.9986 1.9994 418.3307 418.5475 0.0325 -1.0000 -1.0000 3514297 1578782110.60 151.5801 59.9962 32.0000 1.9982 1.9991 418.4769 418.6931 0.0324 -1.0000 -1.0000 3514375 1578782110.70 151.5801 59.9962 32.0000 1.9974 1.9983 418.5618 418.7786 0.0325 -1.0000 -1.0000 3514437 1578782110.80 151.5801 59.9962 32.0000 1.9973 1.9981 418.6216 418.8378 0.0324 -1.0000 -1.0000 3514500 1578782110.90 151.5801 59.9962 32.0000 1.9990 1.9998 418.4262 418.6415 0.0323 -1.0000 -1.0000 3514578 1578782111.00 151.5801 59.9962 32.0000 1.9991 1.9999 418.4234 418.6400 0.0325 -1.0000 -1.0000 3514640 1578782111.10 151.5268 59.9962 32.0000 1.9986 1.9994 418.5080 418.7247 0.0324 -1.0000 -1.0000 3514703 1578782111.20 151.4678 59.9962 32.0000 1.9977 1.9985 418.5981 418.8142 0.0324 -1.0000 -1.0000 3514765 1578782111.30 151.4678 59.9962 32.0000 1.9980 1.9989 418.3085 418.5254 0.0325 -1.0000 -1.0000 3514828 1578782111.40 151.4678 59.9962 32.0000 1.9974 1.9982 418.3565 418.5728 0.0324 -1.0000 -1.0000 3514890 1578782111.50 151.4678 59.9962 32.0000 1.9966 1.9974 418.5162 418.7329 0.0325 -1.0000 -1.0000 3514968 1578782111.60 151.4678 59.9962 32.0000 1.9970 1.9978 418.6282 418.8451 0.0325 -1.0000 -1.0000 3515031 1578782111.70 151.4678 59.9962 32.0000 1.9973 1.9981 418.5245 418.7406 0.0324 -1.0000 -1.0000 3515093 1578782111.80 151.4678 59.9962 32.0000 1.9975 1.9983 418.3496 418.5660 0.0325 -1.0000 -1.0000 3515172 1578782111.90 151.4678 59.9962 32.0000 1.9969 1.9978 418.4348 418.6509 0.0325 -1.0000 -1.0000 3515406 1578782112.00 151.4678 59.9962 32.0000 1.9971 1.9980 418.5622 418.7791 0.0324 -1.0000 -1.0000 3515453 1578782112.10 151.4678 59.9962 32.0000 1.9977 1.9985 418.5771 418.7923 0.0323 -1.0000 -1.0000 3515531 1578782112.20 151.5211 59.9962 32.0000 1.9981 1.9990 418.5171 418.7339 0.0324 -1.0000 -1.0000 3515593 1578782112.30 151.6011 59.9962 32.0000 1.9983 1.9991 418.5398 418.7555 0.0324 -1.0000 -1.0000 3515656 1578782112.40 151.6011 59.9962 32.0000 1.9979 1.9987 418.5251 418.7415 0.0325 -1.0000 -1.0000 3515890 1578782112.50 151.6011 59.9962 32.0000 1.9974 1.9982 418.7378 418.9546 0.0325 -1.0000 -1.0000 3515953 1578782112.60 151.6011 59.9962 32.0000 1.9978 1.9986 418.4776 418.6944 0.0325 -1.0000 -1.0000 3516031 1578782112.70 151.6011 59.9962 32.0000 1.9970 1.9979 418.3037 418.5204 0.0325 -1.0000 -1.0000 3516094 1578782112.80 151.5566 59.9962 32.0000 1.9965 1.9974 418.5284 418.7448 0.0325 -1.0000 -1.0000 3516156 1578782112.90 151.5501 59.9962 32.0000 1.9973 1.9981 418.5659 418.7827 0.0325 -1.0000 -1.0000 3516234 1578782113.00 151.5501 59.9962 32.0000 1.9983 1.9992 418.3768 418.5942 0.0327 -1.0000 -1.0000 3516406 1578782113.10 151.5501 59.9962 32.0000 1.9979 1.9988 418.4364 418.6537 0.0326 -1.0000 -1.0000 3516468 1578782113.20 151.5501 59.9962 32.0000 1.9968 1.9977 418.6208 418.8373 0.0324 -1.0000 -1.0000 3516547 1578782113.30 151.5501 59.9962 32.0000 1.9960 1.9968 418.6965 418.9131 0.0325 -1.0000 -1.0000 3516609 1578782113.40 151.5495 59.9962 32.0000 1.9976 1.9985 418.4508 418.6676 0.0325 -1.0000 -1.0000 3516672 1578782113.50 151.5151 59.9962 32.0000 1.9975 1.9983 418.5309 418.7478 0.0325 -1.0000 -1.0000 3516906 1578782113.60 151.5151 59.9962 32.0000 1.9969 1.9977 418.6091 418.8259 0.0325 -1.0000 -1.0000 3516968 1578782113.70 151.5151 59.9962 32.0000 1.9973 1.9981 418.6317 418.8489 0.0326 -1.0000 -1.0000 3517031 1578782113.80 151.5151 59.9962 32.0000 1.9978 1.9986 418.3864 418.6024 0.0324 -1.0000 -1.0000 3517109 1578782113.90 151.5151 59.9962 32.0000 1.9982 1.9990 418.4287 418.6453 0.0324 -1.0000 -1.0000 3517172 1578782114.00 151.5151 59.9962 32.0000 1.9979 1.9988 418.6060 418.8227 0.0325 -1.0000 -1.0000 3517390 1578782114.10 151.5151 59.9962 32.0000 1.9977 1.9986 418.5438 418.7608 0.0325 -1.0000 -1.0000 3517469 1578782114.20 151.5151 59.9962 32.0000 1.9976 1.9985 418.3980 418.6149 0.0325 -1.0000 -1.0000 3517531 1578782114.30 151.5151 59.9962 32.0000 1.9968 1.9977 418.2984 418.5161 0.0327 -1.0000 -1.0000 3517593 1578782114.40 151.5151 59.9962 32.0000 1.9968 1.9976 418.3871 418.6039 0.0325 -1.0000 -1.0000 3517656 1578782114.50 151.5155 59.9962 32.0000 1.9963 1.9972 418.4453 418.6618 0.0325 -1.0000 -1.0000 3517890 1578782114.60 151.5184 59.9962 32.0000 1.9978 1.9987 418.4034 418.6200 0.0325 -1.0000 -1.0000 3517969 1578782114.70 151.5184 59.9962 32.0000 1.9971 1.9980 418.3682 418.5861 0.0327 -1.0000 -1.0000 3518031 1578782114.80 151.5184 59.9962 32.0000 1.9975 1.9984 418.5968 418.8146 0.0326 -1.0000 -1.0000 3518093 1578782114.90 151.3643 59.9959 32.0000 1.9966 1.9975 418.4963 418.7135 0.0326 -1.0000 -1.0000 3518156 1578782115.00 151.3643 59.9959 32.0000 1.9976 1.9984 418.3730 418.5897 0.0325 -1.0000 -1.0000 3519156 1578782115.10 151.3643 59.9959 32.0000 1.9980 1.9989 418.3719 418.5887 0.0325 -1.0000 -1.0000 3519219 1578782115.20 151.3643 59.9959 32.0000 1.9977 1.9985 418.4889 418.7059 0.0326 -1.0000 -1.0000 3519297 1578782115.30 151.3643 59.9959 32.0000 1.9977 1.9985 418.6559 418.8741 0.0326 -1.0000 -1.0000 3519359 1578782115.40 151.4577 59.9959 32.0000 1.9980 1.9989 418.5662 418.7817 0.0324 -1.0000 -1.0000 3519422 1578782115.50 151.4577 59.9959 32.0000 1.9984 1.9992 418.4071 418.6238 0.0325 -1.0000 -1.0000 3519484 1578782115.60 151.4577 59.9959 32.0000 1.9983 1.9991 418.3453 418.5620 0.0325 -1.0000 -1.0000 3519547 1578782115.70 151.4577 59.9959 32.0000 1.9978 1.9987 418.6660 418.8827 0.0325 -1.0000 -1.0000 3519625 1578782115.80 151.4577 59.9959 32.0000 1.9976 1.9985 418.5197 418.7368 0.0325 -1.0000 -1.0000 3519687 1578782115.90 151.4577 59.9959 32.0000 1.9976 1.9985 418.4104 418.6270 0.0325 -1.0000 -1.0000 3519750 1578782116.00 151.4577 59.9959 32.0000 1.9973 1.9981 418.6014 418.8181 0.0325 -1.0000 -1.0000 3519812 1578782116.10 151.4186 59.9959 32.0000 1.9973 1.9981 418.5845 418.8020 0.0326 -1.0000 -1.0000 3519890 1578782116.20 151.4186 59.9959 32.0000 1.9987 1.9995 418.4609 418.6771 0.0324 -1.0000 -1.0000 3519953 1578782116.30 151.4186 59.9959 32.0000 1.9982 1.9991 418.3795 418.5959 0.0325 -1.0000 -1.0000 3520016 1578782116.40 151.5720 59.9959 32.0000 1.9970 1.9979 418.5477 418.7652 0.0326 -1.0000 -1.0000 3520093 1578782116.50 151.5720 59.9959 32.0000 1.9963 1.9972 418.6559 418.8719 0.0323 -1.0000 -1.0000 3520156 1578782116.60 151.5720 59.9959 32.0000 1.9967 1.9976 418.6158 418.8327 0.0325 -1.0000 -1.0000 3520219 1578782116.70 151.5414 59.9959 32.0000 1.9977 1.9986 418.4720 418.6894 0.0326 -1.0000 -1.0000 3520281 1578782116.80 151.5374 59.9959 32.0000 1.9975 1.9983 418.5038 418.7211 0.0326 -1.0000 -1.0000 3520343 1578782116.90 151.5374 59.9959 32.0000 1.9966 1.9975 418.6351 418.8519 0.0325 -1.0000 -1.0000 3520422 1578782117.00 151.5374 59.9959 32.0000 1.9977 1.9985 418.5082 418.7254 0.0326 -1.0000 -1.0000 3520484 1578782117.10 151.5374 59.9959 32.0000 1.9974 1.9982 418.4134 418.6306 0.0326 -1.0000 -1.0000 3520547 1578782117.20 151.5374 59.9959 32.0000 1.9973 1.9982 418.5397 418.7575 0.0327 -1.0000 -1.0000 3520609 1578782117.30 151.5374 59.9959 32.0000 1.9974 1.9982 418.6265 418.8439 0.0325 -1.0000 -1.0000 3520672 1578782117.40 151.5374 59.9959 32.0000 1.9979 1.9988 418.5266 418.7427 0.0324 -1.0000 -1.0000 3520734 1578782117.50 151.5374 59.9959 32.0000 1.9985 1.9994 418.4542 418.6712 0.0326 -1.0000 -1.0000 3520812 1578782117.60 151.5374 59.9959 32.0000 1.9979 1.9987 418.5405 418.7569 0.0325 -1.0000 -1.0000 3520890 1578782117.70 151.5374 59.9959 32.0000 1.9972 1.9981 418.6415 418.8589 0.0325 -1.0000 -1.0000 3520953 1578782117.80 151.5374 59.9959 32.0000 1.9978 1.9987 418.6017 418.8188 0.0326 -1.0000 -1.0000 3521015 1578782117.90 151.5374 59.9959 32.0000 1.9980 1.9988 418.4214 418.6381 0.0325 -1.0000 -1.0000 3521078 1578782118.00 151.5452 59.9959 32.0000 1.9980 1.9989 418.6411 418.8581 0.0326 -1.0000 -1.0000 3521140 1578782118.10 151.5452 59.9959 32.0000 1.9971 1.9980 418.6126 418.8298 0.0325 -1.0000 -1.0000 3521250 1578782118.20 151.5452 59.9959 32.0000 1.9968 1.9977 418.5881 418.8055 0.0326 -1.0000 -1.0000 3521312 1578782118.30 151.5452 59.9959 32.0000 1.9974 1.9983 418.4945 418.7104 0.0323 -1.0000 -1.0000 3521375 1578782118.40 151.5452 59.9959 32.0000 1.9976 1.9984 418.5034 418.7193 0.0324 -1.0000 -1.0000 3521453 1578782118.50 151.5452 59.9959 32.0000 1.9976 1.9984 418.6511 418.8680 0.0325 -1.0000 -1.0000 3521516 1578782118.60 151.5452 59.9959 32.0000 1.9974 1.9983 418.7140 418.9313 0.0326 -1.0000 -1.0000 3522156 1578782118.70 151.5452 59.9959 32.0000 1.9976 1.9984 418.5167 418.7337 0.0325 -1.0000 -1.0000 3522219 1578782118.80 151.5452 59.9959 32.0000 1.9977 1.9985 418.4783 418.6958 0.0327 -1.0000 -1.0000 3522281 1578782118.90 151.4208 59.9959 32.0000 1.9972 1.9980 418.6088 418.8252 0.0325 -1.0000 -1.0000 3522359 1578782119.00 151.4208 59.9959 32.0000 1.9971 1.9980 418.6729 418.8892 0.0324 -1.0000 -1.0000 3522422 1578782119.10 151.4208 59.9959 32.0000 1.9967 1.9975 418.5779 418.7940 0.0324 -1.0000 -1.0000 3522656 1578782119.20 151.4208 59.9959 32.0000 1.9969 1.9977 418.6097 418.8269 0.0326 -1.0000 -1.0000 3522719 1578782119.30 151.4208 59.9959 32.0000 1.9968 1.9977 418.7300 418.9479 0.0327 -1.0000 -1.0000 3522797 1578782119.40 151.5259 59.9959 32.0000 1.9967 1.9976 418.5791 418.7971 0.0327 -1.0000 -1.0000 3522859 1578782119.50 151.5906 59.9959 32.0000 1.9979 1.9988 418.3683 418.5853 0.0325 -1.0000 -1.0000 3522922 1578782119.60 151.5805 59.9959 32.0000 1.9969 1.9978 418.4341 418.6520 0.0326 -1.0000 -1.0000 3523031 1578782119.70 151.4818 59.9959 32.0000 1.9969 1.9978 418.6572 418.8744 0.0326 -1.0000 -1.0000 3523093 1578782119.80 151.4818 59.9959 32.0000 1.9972 1.9980 418.6911 418.9089 0.0326 -1.0000 -1.0000 3523172 1578782119.90 151.4818 59.9959 32.0000 1.9977 1.9986 418.4215 418.6377 0.0324 -1.0000 -1.0000 3523234 1578782120.00 151.4630 59.9960 32.0000 1.9979 1.9987 418.4739 418.6902 0.0324 -1.0000 -1.0000 3523297 1578782120.10 151.4630 59.9960 32.0000 1.9973 1.9981 418.6247 418.8412 0.0325 -1.0000 -1.0000 3523359 1578782120.20 151.4630 59.9960 32.0000 1.9967 1.9976 418.6422 418.8587 0.0324 -1.0000 -1.0000 3523969 1578782120.30 151.4630 59.9960 32.0000 1.9980 1.9988 418.3768 418.5922 0.0323 -1.0000 -1.0000 3524031 1578782120.40 151.4630 59.9960 32.0000 1.9971 1.9980 418.4957 418.7120 0.0325 -1.0000 -1.0000 3524109 1578782120.50 151.4175 59.9960 32.0000 1.9965 1.9973 418.4937 418.7109 0.0325 -1.0000 -1.0000 3524172 1578782120.60 151.4131 59.9960 32.0000 1.9970 1.9979 418.6030 418.8202 0.0326 -1.0000 -1.0000 3524234 1578782120.70 151.4131 59.9960 32.0000 1.9980 1.9989 418.4573 418.6745 0.0325 -1.0000 -1.0000 3524297 1578782120.80 151.4131 59.9960 32.0000 1.9971 1.9979 418.3261 418.5421 0.0325 -1.0000 -1.0000 3524359 1578782120.90 151.5623 59.9960 32.0000 1.9969 1.9977 418.5240 418.7411 0.0325 -1.0000 -1.0000 3524437 1578782121.00 151.5623 59.9960 32.0000 1.9971 1.9980 418.6201 418.8365 0.0324 -1.0000 -1.0000 3524500 1578782121.10 151.5222 59.9960 32.0000 1.9972 1.9981 418.5082 418.7255 0.0325 -1.0000 -1.0000 3524562 1578782121.20 151.5222 59.9960 32.0000 1.9979 1.9987 418.3649 418.5815 0.0326 -1.0000 -1.0000 3524656 1578782121.30 151.5222 59.9960 32.0000 1.9980 1.9988 418.3407 418.5580 0.0326 -1.0000 -1.0000 3524719 1578782121.40 151.5222 59.9960 32.0000 1.9978 1.9986 418.4889 418.7055 0.0325 -1.0000 -1.0000 3524781 1578782121.50 151.5222 59.9960 32.0000 1.9975 1.9984 418.4411 418.6576 0.0325 -1.0000 -1.0000 3524859 1578782121.60 151.5222 59.9960 32.0000 1.9979 1.9988 418.3447 418.5613 0.0325 -1.0000 -1.0000 3524922 1578782121.70 151.5233 59.9960 32.0000 1.9970 1.9978 418.5317 418.7483 0.0325 -1.0000 -1.0000 3525656 1578782121.80 151.5247 59.9960 32.0000 1.9976 1.9984 418.7038 418.9207 0.0325 -1.0000 -1.0000 3525734 1578782121.90 151.5247 59.9960 32.0000 1.9973 1.9982 418.5120 418.7289 0.0325 -1.0000 -1.0000 3525797 1578782122.00 151.5247 59.9960 32.0000 1.9975 1.9983 418.2959 418.5125 0.0325 -1.0000 -1.0000 3525859 1578782122.10 151.5247 59.9960 32.0000 1.9971 1.9980 418.3887 418.6056 0.0325 -1.0000 -1.0000 3525937 1578782122.20 151.4926 59.9960 32.0000 1.9968 1.9977 418.5984 418.8146 0.0324 -1.0000 -1.0000 3526000 1578782122.30 151.4852 59.9960 32.0000 1.9976 1.9985 418.4714 418.6883 0.0326 -1.0000 -1.0000 3526062 1578782122.40 151.4852 59.9960 32.0000 1.9975 1.9984 418.3501 418.5672 0.0326 -1.0000 -1.0000 3526125 1578782122.50 151.4852 59.9960 32.0000 1.9971 1.9980 418.3992 418.6165 0.0326 -1.0000 -1.0000 3526187 1578782122.60 151.4852 59.9960 32.0000 1.9978 1.9986 418.5053 418.7224 0.0326 -1.0000 -1.0000 3526265 1578782122.70 151.4852 59.9960 32.0000 1.9979 1.9987 418.4179 418.6352 0.0326 -1.0000 -1.0000 3526390 1578782122.80 151.4852 59.9960 32.0000 1.9975 1.9984 418.4695 418.6854 0.0324 -1.0000 -1.0000 3526453 1578782122.90 151.4852 59.9960 32.0000 1.9968 1.9976 418.6020 418.8191 0.0326 -1.0000 -1.0000 3526531 1578782123.00 151.4730 59.9960 32.0000 1.9975 1.9983 418.5596 418.7771 0.0326 -1.0000 -1.0000 3526594 1578782123.10 151.4730 59.9960 32.0000 1.9980 1.9989 418.3953 418.6128 0.0326 -1.0000 -1.0000 3526656 1578782123.20 151.4783 59.9960 32.0000 1.9970 1.9978 418.4405 418.6572 0.0325 -1.0000 -1.0000 3527500 1578782123.30 151.5433 59.9960 32.0000 1.9966 1.9975 418.5122 418.7285 0.0324 -1.0000 -1.0000 3527593 1578782123.40 151.5433 59.9960 32.0000 1.9975 1.9983 418.4780 418.6948 0.0325 -1.0000 -1.0000 3527656 1578782123.50 151.5433 59.9960 32.0000 1.9983 1.9992 418.3447 418.5615 0.0326 -1.0000 -1.0000 3527719 1578782123.60 151.5433 59.9960 32.0000 1.9981 1.9989 418.3988 418.6159 0.0326 -1.0000 -1.0000 3527781 1578782123.70 151.5433 59.9960 32.0000 1.9971 1.9980 418.4487 418.6651 0.0325 -1.0000 -1.0000 3527844 1578782123.80 151.5433 59.9960 32.0000 1.9977 1.9986 418.3815 418.5987 0.0325 -1.0000 -1.0000 3527922 1578782123.90 151.5433 59.9960 32.0000 1.9991 1.9999 418.4057 418.6220 0.0324 -1.0000 -1.0000 3527984 1578782124.00 151.5433 59.9960 32.0000 1.9969 1.9978 418.5401 418.7567 0.0325 -1.0000 -1.0000 3528047 1578782124.10 151.5433 59.9960 32.0000 1.9980 1.9988 418.4810 418.6984 0.0326 -1.0000 -1.0000 3528125 1578782124.20 151.5433 59.9960 32.0000 1.9983 1.9992 418.3109 418.5299 0.0327 -1.0000 -1.0000 3528172 1578782124.30 151.5433 59.9960 32.0000 1.9980 1.9988 418.3817 418.5982 0.0324 -1.0000 -1.0000 3528250 1578782124.40 151.5433 59.9960 32.0000 1.9964 1.9973 418.5074 418.7246 0.0326 -1.0000 -1.0000 3528312 1578782124.50 151.5197 59.9960 32.0000 1.9973 1.9981 418.5139 418.7307 0.0325 -1.0000 -1.0000 3528375 1578782124.60 151.5063 59.9960 32.0000 1.9977 1.9986 418.4249 418.6412 0.0325 -1.0000 -1.0000 3528453 1578782124.70 151.5063 59.9960 32.0000 1.9984 1.9992 418.3160 418.5325 0.0325 -1.0000 -1.0000 3528515 1578782124.80 151.5063 59.9960 32.0000 1.9980 1.9988 418.5124 418.7287 0.0324 -1.0000 -1.0000 3528578 1578782124.90 151.5813 59.9962 32.0000 1.9978 1.9987 418.5328 418.7487 0.0324 -1.0000 -1.0000 3528656 1578782125.00 151.6226 59.9963 32.0000 1.9981 1.9990 418.4116 418.6275 0.0324 -1.0000 -1.0000 3528719 1578782125.10 151.6226 59.9963 32.0000 1.9979 1.9987 418.4553 418.6722 0.0326 -1.0000 -1.0000 3528781 1578782125.20 151.6226 59.9963 32.0000 1.9976 1.9985 418.6339 418.8517 0.0326 -1.0000 -1.0000 3528843 1578782125.30 151.6226 59.9963 32.0000 1.9985 1.9994 418.4650 418.6825 0.0326 -1.0000 -1.0000 3528906 1578782125.40 151.6226 59.9963 32.0000 1.9988 1.9996 418.3690 418.5855 0.0325 -1.0000 -1.0000 3528984 1578782125.50 151.6226 59.9963 32.0000 1.9976 1.9985 418.5228 418.7395 0.0325 -1.0000 -1.0000 3529047 1578782125.60 151.6234 59.9963 32.0000 1.9974 1.9983 418.6299 418.8472 0.0326 -1.0000 -1.0000 3529109 1578782125.70 151.6464 59.9963 32.0000 1.9981 1.9990 418.5119 418.7287 0.0324 -1.0000 -1.0000 3529172 1578782125.80 151.6464 59.9963 32.0000 1.9986 1.9995 418.3762 418.5931 0.0325 -1.0000 -1.0000 3529250 1578782125.90 151.6464 59.9963 32.0000 1.9975 1.9983 418.4279 418.6443 0.0325 -1.0000 -1.0000 3529312 1578782126.00 151.6464 59.9963 32.0000 1.9966 1.9974 418.5350 418.7514 0.0324 -1.0000 -1.0000 3529375 1578782126.10 151.6464 59.9963 32.0000 1.9974 1.9982 418.4404 418.6584 0.0327 -1.0000 -1.0000 3529453 1578782126.20 151.6464 59.9963 32.0000 1.9978 1.9987 418.3223 418.5394 0.0326 -1.0000 -1.0000 3529516 1578782126.30 151.4829 59.9963 32.0000 1.9975 1.9984 418.4022 418.6191 0.0325 -1.0000 -1.0000 3530562 1578782126.40 151.4829 59.9963 32.0000 1.9974 1.9982 418.5855 418.8029 0.0326 -1.0000 -1.0000 3530625 1578782126.50 151.4829 59.9963 32.0000 1.9977 1.9985 418.5091 418.7266 0.0326 -1.0000 -1.0000 3530687 1578782126.60 151.4829 59.9963 32.0000 1.9991 1.9999 418.4169 418.6335 0.0324 -1.0000 -1.0000 3530765 1578782126.70 151.4829 59.9963 32.0000 1.9973 1.9982 418.4644 418.6806 0.0324 -1.0000 -1.0000 3530828 1578782126.80 151.4829 59.9963 32.0000 1.9976 1.9985 418.5369 418.7534 0.0324 -1.0000 -1.0000 3530890 1578782126.90 151.4967 59.9963 32.0000 1.9987 1.9996 418.3370 418.5535 0.0325 -1.0000 -1.0000 3530969 1578782127.00 151.5058 59.9963 32.0000 1.9986 1.9994 418.3770 418.5944 0.0326 -1.0000 -1.0000 3531031 1578782127.10 151.5058 59.9963 32.0000 1.9981 1.9990 418.4728 418.6894 0.0325 -1.0000 -1.0000 3531093 1578782127.20 151.5058 59.9963 32.0000 1.9985 1.9994 418.5444 418.7603 0.0323 -1.0000 -1.0000 3531156 1578782127.30 151.5058 59.9963 32.0000 1.9985 1.9993 418.3700 418.5857 0.0324 -1.0000 -1.0000 3531219 1578782127.40 151.5958 59.9963 32.0000 1.9981 1.9990 418.4548 418.6705 0.0324 -1.0000 -1.0000 3531297 1578782127.50 151.5958 59.9963 32.0000 1.9972 1.9981 418.6531 418.8708 0.0326 -1.0000 -1.0000 3531390 1578782127.60 151.5958 59.9963 32.0000 1.9965 1.9974 418.5367 418.7536 0.0325 -1.0000 -1.0000 3531453 1578782127.70 151.5958 59.9963 32.0000 1.9976 1.9985 418.3045 418.5206 0.0324 -1.0000 -1.0000 3531516 1578782127.80 151.4456 59.9963 32.0000 1.9973 1.9982 418.3174 418.5352 0.0326 -1.0000 -1.0000 3531578 1578782127.90 151.4456 59.9963 32.0000 1.9967 1.9976 418.5075 418.7241 0.0324 -1.0000 -1.0000 3531640 1578782128.00 151.4456 59.9963 32.0000 1.9975 1.9984 418.4576 418.6741 0.0325 -1.0000 -1.0000 3531703 1578782128.10 151.4456 59.9963 32.0000 1.9981 1.9990 418.3387 418.5565 0.0327 -1.0000 -1.0000 3531781 1578782128.20 151.4456 59.9963 32.0000 1.9975 1.9983 418.4193 418.6370 0.0327 -1.0000 -1.0000 3531844 1578782128.30 151.4456 59.9963 32.0000 1.9975 1.9984 418.4953 418.7131 0.0327 -1.0000 -1.0000 3531906 1578782128.40 151.4456 59.9963 32.0000 1.9977 1.9986 418.4290 418.6458 0.0325 -1.0000 -1.0000 3532406 1578782128.50 151.4456 59.9963 32.0000 1.9988 1.9997 418.3678 418.5841 0.0324 -1.0000 -1.0000 3532469 1578782128.60 151.4456 59.9963 32.0000 1.9978 1.9986 418.4568 418.6732 0.0325 -1.0000 -1.0000 3532547 1578782128.70 151.4456 59.9963 32.0000 1.9980 1.9988 418.6057 418.8220 0.0324 -1.0000 -1.0000 3532609 1578782128.80 151.4491 59.9963 32.0000 1.9982 1.9990 418.4018 418.6189 0.0326 -1.0000 -1.0000 3532672 1578782128.90 151.5811 59.9963 32.0000 1.9982 1.9991 418.3945 418.6116 0.0325 -1.0000 -1.0000 3532750 1578782129.00 151.5811 59.9963 32.0000 1.9972 1.9981 418.5425 418.7594 0.0325 -1.0000 -1.0000 3532812 1578782129.10 151.5811 59.9963 32.0000 1.9976 1.9985 418.5689 418.7854 0.0325 -1.0000 -1.0000 3532875 1578782129.20 151.5811 59.9963 32.0000 1.9985 1.9994 418.3765 418.5931 0.0325 -1.0000 -1.0000 3532937 1578782129.30 151.5811 59.9963 32.0000 1.9979 1.9987 418.3941 418.6113 0.0326 -1.0000 -1.0000 3533000 1578782129.40 151.5811 59.9963 32.0000 1.9972 1.9980 418.5329 418.7501 0.0325 -1.0000 -1.0000 3533140 1578782129.50 151.5171 59.9963 32.0000 1.9979 1.9988 418.4641 418.6808 0.0325 -1.0000 -1.0000 3533203 1578782129.60 151.5171 59.9963 32.0000 1.9978 1.9986 418.3085 418.5259 0.0327 -1.0000 -1.0000 3533281 1578782129.70 151.5171 59.9963 32.0000 1.9981 1.9989 418.4650 418.6818 0.0325 -1.0000 -1.0000 3533328 1578782129.80 151.5171 59.9963 32.0000 1.9979 1.9987 418.5892 418.8067 0.0326 -1.0000 -1.0000 3533406 1578782129.90 151.5171 59.9963 32.0000 1.9978 1.9987 418.5059 418.7229 0.0326 -1.0000 -1.0000 3533469 1578782130.00 151.5171 59.9963 32.0000 1.9984 1.9993 418.4494 418.6664 0.0325 -1.0000 -1.0000 3533547 1578782130.10 151.4305 59.9958 32.0000 1.9978 1.9987 418.4265 418.6446 0.0327 -1.0000 -1.0000 3533609 1578782130.20 151.4305 59.9958 32.0000 1.9977 1.9986 418.5181 418.7352 0.0326 -1.0000 -1.0000 3533672 1578782130.30 151.4305 59.9958 32.0000 1.9982 1.9990 418.5127 418.7294 0.0325 -1.0000 -1.0000 3533734 1578782130.40 151.4305 59.9958 32.0000 1.9984 1.9992 418.3142 418.5304 0.0325 -1.0000 -1.0000 3533813 1578782130.50 151.4305 59.9958 32.0000 1.9985 1.9994 418.3956 418.6120 0.0324 -1.0000 -1.0000 3534016 1578782130.60 151.4305 59.9958 32.0000 1.9970 1.9978 418.4859 418.7020 0.0325 -1.0000 -1.0000 3534078 1578782130.70 151.4305 59.9958 32.0000 1.9983 1.9992 418.3496 418.5668 0.0326 -1.0000 -1.0000 3534140 1578782130.80 151.4305 59.9958 32.0000 1.9981 1.9989 418.3618 418.5766 0.0323 -1.0000 -1.0000 3534203 1578782130.90 151.4305 59.9958 32.0000 1.9973 1.9981 418.5536 418.7708 0.0325 -1.0000 -1.0000 3534281 1578782131.00 151.4305 59.9958 32.0000 1.9982 1.9991 418.6364 418.8534 0.0326 -1.0000 -1.0000 3534515 1578782131.10 151.4592 59.9958 32.0000 1.9982 1.9991 418.4585 418.6757 0.0326 -1.0000 -1.0000 3534578 1578782131.20 151.5289 59.9958 32.0000 1.9988 1.9996 418.2981 418.5151 0.0326 -1.0000 -1.0000 3534656 1578782131.30 151.5289 59.9958 32.0000 1.9979 1.9987 418.4304 418.6473 0.0325 -1.0000 -1.0000 3534719 1578782131.40 151.5289 59.9958 32.0000 1.9971 1.9979 418.6584 418.8760 0.0326 -1.0000 -1.0000 3534781 1578782131.50 151.5289 59.9958 32.0000 1.9979 1.9988 418.4502 418.6659 0.0324 -1.0000 -1.0000 3535187 1578782131.60 151.5289 59.9958 32.0000 1.9982 1.9990 418.3367 418.5530 0.0324 -1.0000 -1.0000 3535250 1578782131.70 151.5114 59.9958 32.0000 1.9982 1.9991 418.4042 418.6217 0.0326 -1.0000 -1.0000 3535313 1578782131.80 151.4819 59.9958 32.0000 1.9981 1.9990 418.5416 418.7585 0.0326 -1.0000 -1.0000 3535390 1578782131.90 151.4819 59.9958 32.0000 1.9984 1.9993 418.4351 418.6530 0.0326 -1.0000 -1.0000 3535453 1578782132.00 151.4819 59.9958 32.0000 1.9988 1.9997 418.4124 418.6291 0.0325 -1.0000 -1.0000 3535687 1578782132.10 151.4819 59.9958 32.0000 1.9980 1.9988 418.6195 418.8363 0.0325 -1.0000 -1.0000 3535750 1578782132.20 151.4819 59.9958 32.0000 1.9975 1.9984 418.6023 418.8186 0.0324 -1.0000 -1.0000 3535813 1578782132.30 151.4819 59.9958 32.0000 1.9976 1.9984 418.4953 418.7124 0.0327 -1.0000 -1.0000 3535875 1578782132.40 151.6177 59.9958 32.0000 1.9984 1.9993 418.3217 418.5389 0.0325 -1.0000 -1.0000 3535953 1578782132.50 151.6177 59.9958 32.0000 1.9979 1.9987 418.4914 418.7078 0.0325 -1.0000 -1.0000 3536016 1578782132.60 151.6177 59.9958 32.0000 1.9971 1.9980 418.6580 418.8756 0.0326 -1.0000 -1.0000 3536094 1578782132.70 151.6177 59.9958 32.0000 1.9982 1.9990 418.3641 418.5805 0.0325 -1.0000 -1.0000 3536156 1578782132.80 151.6177 59.9958 32.0000 1.9980 1.9988 418.3088 418.5262 0.0325 -1.0000 -1.0000 3536219 1578782132.90 151.4527 59.9958 32.0000 1.9974 1.9982 418.4859 418.7027 0.0326 -1.0000 -1.0000 3536281 1578782133.00 151.4527 59.9958 32.0000 1.9974 1.9983 418.5512 418.7684 0.0325 -1.0000 -1.0000 3537031 1578782133.10 151.4527 59.9958 32.0000 1.9986 1.9994 418.3433 418.5599 0.0325 -1.0000 -1.0000 3537093 1578782133.20 151.4527 59.9958 32.0000 1.9980 1.9988 418.4766 418.6924 0.0323 -1.0000 -1.0000 3537297 1578782133.30 151.4527 59.9958 32.0000 1.9975 1.9984 418.5996 418.8160 0.0325 -1.0000 -1.0000 3537359 1578782133.40 151.4905 59.9958 32.0000 1.9979 1.9987 418.5715 418.7881 0.0325 -1.0000 -1.0000 3537422 1578782133.50 151.5354 59.9958 32.0000 1.9982 1.9991 418.4427 418.6602 0.0326 -1.0000 -1.0000 3537500 1578782133.60 151.5354 59.9958 32.0000 1.9988 1.9997 418.4528 418.6696 0.0325 -1.0000 -1.0000 3537562 1578782133.70 151.5354 59.9958 32.0000 1.9980 1.9988 418.6478 418.8654 0.0326 -1.0000 -1.0000 3537640 1578782133.80 151.5354 59.9958 32.0000 1.9979 1.9988 418.6357 418.8530 0.0326 -1.0000 -1.0000 3537719 1578782133.90 151.5354 59.9958 32.0000 1.9984 1.9993 418.4438 418.6611 0.0325 -1.0000 -1.0000 3537781 1578782134.00 151.5378 59.9958 32.0000 1.9986 1.9995 418.4101 418.6276 0.0326 -1.0000 -1.0000 3537843 1578782134.10 151.5600 59.9958 32.0000 1.9984 1.9993 418.6225 418.8401 0.0326 -1.0000 -1.0000 3537922 1578782134.20 151.5600 59.9958 32.0000 1.9975 1.9984 418.5916 418.8084 0.0324 -1.0000 -1.0000 3537968 1578782134.30 151.5600 59.9958 32.0000 1.9983 1.9991 418.3656 418.5816 0.0324 -1.0000 -1.0000 3538047 1578782134.40 151.5600 59.9958 32.0000 1.9970 1.9979 418.3919 418.6088 0.0325 -1.0000 -1.0000 3538109 1578782134.50 151.5600 59.9958 32.0000 1.9976 1.9985 418.5313 418.7481 0.0325 -1.0000 -1.0000 3538172 1578782134.60 151.5351 59.9957 32.0000 1.9970 1.9978 418.6240 418.8409 0.0325 -1.0000 -1.0000 3538250 1578782134.70 151.5351 59.9957 32.0000 1.9975 1.9983 418.5149 418.7318 0.0326 -1.0000 -1.0000 3538312 1578782134.80 151.5351 59.9957 32.0000 1.9974 1.9983 418.4502 418.6672 0.0325 -1.0000 -1.0000 3538375 1578782134.90 151.5351 59.9957 32.0000 1.9979 1.9988 418.5037 418.7207 0.0326 -1.0000 -1.0000 3538453 1578782135.00 151.5351 59.9957 32.0000 1.9978 1.9987 418.6353 418.8522 0.0325 -1.0000 -1.0000 3538515 1578782135.10 151.5351 59.9957 32.0000 1.9967 1.9976 418.7008 418.9180 0.0326 -1.0000 -1.0000 3538687 1578782135.20 151.5351 59.9957 32.0000 1.9982 1.9991 418.5708 418.7881 0.0326 -1.0000 -1.0000 3538765 1578782135.30 151.5351 59.9957 32.0000 1.9973 1.9982 418.6063 418.8235 0.0326 -1.0000 -1.0000 3538828 1578782135.40 151.5351 59.9957 32.0000 1.9979 1.9988 418.6135 418.8306 0.0325 -1.0000 -1.0000 3538906 1578782135.50 151.5351 59.9957 32.0000 1.9980 1.9989 418.4104 418.6271 0.0325 -1.0000 -1.0000 3538968 1578782135.60 151.5351 59.9957 32.0000 1.9980 1.9988 418.4325 418.6493 0.0325 -1.0000 -1.0000 3539156 1578782135.70 151.5898 59.9957 32.0000 1.9970 1.9979 418.6729 418.8906 0.0327 -1.0000 -1.0000 3539219 1578782135.80 151.5898 59.9957 32.0000 1.9980 1.9988 418.5761 418.7938 0.0326 -1.0000 -1.0000 3539281 1578782135.90 151.5898 59.9957 32.0000 1.9980 1.9988 418.4038 418.6212 0.0326 -1.0000 -1.0000 3539359 1578782136.00 151.5898 59.9957 32.0000 1.9982 1.9990 418.5448 418.7627 0.0326 -1.0000 -1.0000 3539422 1578782136.10 151.5898 59.9957 32.0000 1.9983 1.9992 418.6025 418.8196 0.0325 -1.0000 -1.0000 3539750 1578782136.20 151.5898 59.9957 32.0000 1.9973 1.9981 418.6948 418.9121 0.0326 -1.0000 -1.0000 3539813 1578782136.30 151.5898 59.9957 32.0000 1.9972 1.9981 418.5293 418.7460 0.0325 -1.0000 -1.0000 3539875 1578782136.40 151.4750 59.9957 32.0000 1.9972 1.9980 418.5169 418.7336 0.0325 -1.0000 -1.0000 3539953 1578782136.50 151.4750 59.9957 32.0000 1.9965 1.9973 418.6167 418.8334 0.0325 -1.0000 -1.0000 3540016 1578782136.60 151.4750 59.9957 32.0000 1.9979 1.9988 418.6386 418.8555 0.0325 -1.0000 -1.0000 3540250 1578782136.70 151.4750 59.9957 32.0000 1.9975 1.9984 418.4261 418.6426 0.0325 -1.0000 -1.0000 3540312 1578782136.80 151.4750 59.9957 32.0000 1.9970 1.9978 418.5128 418.7288 0.0323 -1.0000 -1.0000 3540375 1578782136.90 151.4750 59.9957 32.0000 1.9970 1.9978 418.6306 418.8474 0.0326 -1.0000 -1.0000 3540468 1578782137.00 151.5315 59.9957 32.0000 1.9982 1.9990 418.5260 418.7428 0.0326 -1.0000 -1.0000 3540531 1578782137.10 151.5796 59.9957 32.0000 1.9979 1.9987 418.3966 418.6141 0.0326 -1.0000 -1.0000 3540906 1578782137.20 151.5796 59.9957 32.0000 1.9977 1.9986 418.6432 418.8607 0.0326 -1.0000 -1.0000 3540968 1578782137.30 151.5796 59.9957 32.0000 1.9972 1.9981 418.6325 418.8498 0.0326 -1.0000 -1.0000 3541031 1578782137.40 151.5796 59.9957 32.0000 1.9983 1.9992 418.5729 418.7907 0.0326 -1.0000 -1.0000 3541093 1578782137.50 151.5796 59.9957 32.0000 1.9979 1.9988 418.4270 418.6440 0.0325 -1.0000 -1.0000 3541172 1578782137.60 151.5695 59.9957 32.0000 1.9976 1.9984 418.5398 418.7558 0.0324 -1.0000 -1.0000 3541656 1578782137.70 151.5695 59.9957 32.0000 1.9974 1.9983 418.6977 418.9150 0.0326 -1.0000 -1.0000 3541719 1578782137.80 151.5695 59.9957 32.0000 1.9972 1.9981 418.5279 418.7440 0.0323 -1.0000 -1.0000 3541781 1578782137.90 151.5695 59.9957 32.0000 1.9985 1.9994 418.4811 418.6980 0.0326 -1.0000 -1.0000 3541875 1578782138.00 151.5695 59.9957 32.0000 1.9976 1.9985 418.6883 418.9061 0.0327 -1.0000 -1.0000 3541937 1578782138.10 151.5530 59.9957 32.0000 1.9971 1.9979 418.6715 418.8890 0.0325 -1.0000 -1.0000 3542000 1578782138.20 151.4706 59.9957 32.0000 1.9978 1.9986 418.4306 418.6484 0.0327 -1.0000 -1.0000 3542062 1578782138.30 151.4706 59.9957 32.0000 1.9979 1.9988 418.4685 418.6855 0.0325 -1.0000 -1.0000 3542125 1578782138.40 151.4706 59.9957 32.0000 1.9979 1.9987 418.5811 418.7983 0.0326 -1.0000 -1.0000 3542203 1578782138.50 151.4706 59.9957 32.0000 1.9973 1.9981 418.6641 418.8815 0.0326 -1.0000 -1.0000 3542265 1578782138.60 151.4706 59.9957 32.0000 1.9981 1.9989 418.6340 418.8509 0.0325 -1.0000 -1.0000 3542343 1578782138.70 151.4192 59.9957 32.0000 1.9978 1.9987 418.5042 418.7211 0.0325 -1.0000 -1.0000 3542406 1578782138.80 151.4192 59.9957 32.0000 1.9980 1.9989 418.6177 418.8347 0.0325 -1.0000 -1.0000 3542468 1578782138.90 151.4192 59.9957 32.0000 1.9974 1.9983 418.5188 418.7359 0.0326 -1.0000 -1.0000 3542531 1578782139.00 151.4192 59.9957 32.0000 1.9976 1.9985 418.4816 418.6983 0.0325 -1.0000 -1.0000 3542593 1578782139.10 151.4192 59.9957 32.0000 1.9967 1.9976 418.4865 418.7030 0.0325 -1.0000 -1.0000 3542656 1578782139.20 151.4192 59.9957 32.0000 1.9969 1.9977 418.6547 418.8718 0.0325 -1.0000 -1.0000 3542734 1578782139.30 151.5156 59.9957 32.0000 1.9973 1.9982 418.5489 418.7652 0.0325 -1.0000 -1.0000 3542797 1578782139.40 151.5156 59.9957 32.0000 1.9992 2.0000 418.4003 418.6172 0.0325 -1.0000 -1.0000 3542859 1578782139.50 151.5156 59.9957 32.0000 1.9977 1.9986 418.4260 418.6419 0.0323 -1.0000 -1.0000 3542937 1578782139.60 151.5156 59.9957 32.0000 1.9972 1.9981 418.5706 418.7874 0.0326 -1.0000 -1.0000 3543000 1578782139.70 151.5156 59.9957 32.0000 1.9971 1.9980 418.5987 418.8161 0.0325 -1.0000 -1.0000 3543172 1578782139.80 151.5156 59.9957 32.0000 1.9978 1.9986 418.5051 418.7210 0.0324 -1.0000 -1.0000 3543234 1578782139.90 151.5147 59.9957 32.0000 1.9979 1.9988 418.4615 418.6782 0.0325 -1.0000 -1.0000 3543313 1578782140.00 151.4843 59.9962 32.0000 1.9977 1.9986 418.6512 418.8681 0.0325 -1.0000 -1.0000 3543359 1578782140.10 151.4843 59.9962 32.0000 1.9985 1.9994 418.4521 418.6699 0.0327 -1.0000 -1.0000 3543437 1578782140.20 151.4843 59.9962 32.0000 1.9980 1.9989 418.5799 418.7984 0.0327 -1.0000 -1.0000 3543922 1578782140.30 151.4843 59.9962 32.0000 1.9981 1.9990 418.7351 418.9520 0.0325 -1.0000 -1.0000 3543984 1578782140.40 151.4843 59.9962 32.0000 1.9981 1.9989 418.5449 418.7617 0.0325 -1.0000 -1.0000 3544062 1578782140.50 151.4774 59.9962 32.0000 1.9986 1.9994 418.4392 418.6555 0.0324 -1.0000 -1.0000 3544125 1578782140.60 151.4765 59.9962 32.0000 1.9987 1.9995 418.4103 418.6274 0.0326 -1.0000 -1.0000 3544203 1578782140.70 151.4765 59.9962 32.0000 1.9973 1.9981 418.5854 418.8015 0.0324 -1.0000 -1.0000 3544453 1578782140.80 151.4765 59.9962 32.0000 1.9974 1.9983 418.6335 418.8500 0.0325 -1.0000 -1.0000 3544515 1578782140.90 151.4765 59.9962 32.0000 1.9974 1.9983 418.4452 418.6618 0.0325 -1.0000 -1.0000 3544578 1578782141.00 151.4765 59.9962 32.0000 1.9969 1.9977 418.5640 418.7799 0.0325 -1.0000 -1.0000 3544640 1578782141.10 151.4973 59.9962 32.0000 1.9977 1.9986 418.6912 418.9089 0.0326 -1.0000 -1.0000 3544703 1578782141.20 151.4992 59.9962 32.0000 1.9979 1.9987 418.5485 418.7663 0.0326 -1.0000 -1.0000 3544781 1578782141.30 151.4992 59.9962 32.0000 1.9980 1.9988 418.4513 418.6676 0.0325 -1.0000 -1.0000 3544843 1578782141.40 151.4992 59.9962 32.0000 1.9971 1.9980 418.5071 418.7244 0.0326 -1.0000 -1.0000 3544906 1578782141.50 151.4992 59.9962 32.0000 1.9974 1.9983 418.6211 418.8385 0.0326 -1.0000 -1.0000 3544984 1578782141.60 151.5131 59.9962 32.0000 1.9969 1.9978 418.6384 418.8561 0.0327 -1.0000 -1.0000 3545047 1578782141.70 151.6116 59.9962 32.0000 1.9999 2.0008 418.5145 418.7329 0.0327 -1.0000 -1.0000 3545172 1578782141.80 151.6116 59.9962 32.0000 1.9980 1.9989 418.4679 418.6849 0.0325 -1.0000 -1.0000 3545234 1578782141.90 151.6116 59.9962 32.0000 1.9973 1.9981 418.6210 418.8375 0.0324 -1.0000 -1.0000 3545297 1578782142.00 151.6116 59.9962 32.0000 1.9972 1.9981 418.6720 418.8888 0.0325 -1.0000 -1.0000 3545359 1578782142.10 151.6116 59.9962 32.0000 1.9980 1.9989 418.5691 418.7855 0.0323 -1.0000 -1.0000 3545437 1578782142.20 151.5737 59.9962 32.0000 1.9973 1.9981 418.5918 418.8089 0.0326 -1.0000 -1.0000 3545672 1578782142.30 151.5737 59.9962 32.0000 1.9971 1.9980 418.6155 418.8323 0.0325 -1.0000 -1.0000 3545734 1578782142.40 151.5737 59.9962 32.0000 1.9991 2.0000 418.4308 418.6480 0.0326 -1.0000 -1.0000 3545797 1578782142.50 151.5737 59.9962 32.0000 1.9980 1.9988 418.5321 418.7490 0.0324 -1.0000 -1.0000 3545859 1578782142.60 151.5737 59.9962 32.0000 1.9968 1.9976 418.6002 418.8165 0.0324 -1.0000 -1.0000 3545937 1578782142.70 151.5737 59.9962 32.0000 1.9969 1.9977 418.5521 418.7687 0.0324 -1.0000 -1.0000 3546219 1578782142.80 151.5331 59.9962 32.0000 1.9981 1.9990 418.4447 418.6609 0.0324 -1.0000 -1.0000 3546281 1578782142.90 151.5331 59.9962 32.0000 1.9987 1.9995 418.4074 418.6247 0.0326 -1.0000 -1.0000 3546359 1578782143.00 151.5331 59.9962 32.0000 1.9977 1.9985 418.5872 418.8042 0.0325 -1.0000 -1.0000 3546422 1578782143.10 151.5331 59.9962 32.0000 1.9974 1.9982 418.6669 418.8841 0.0326 -1.0000 -1.0000 3546484 1578782143.20 151.5331 59.9962 32.0000 1.9975 1.9984 418.6523 418.8696 0.0326 -1.0000 -1.0000 3546547 1578782143.30 151.5331 59.9962 32.0000 1.9987 1.9996 418.4412 418.6582 0.0326 -1.0000 -1.0000 3546672 1578782143.40 151.5331 59.9962 32.0000 1.9972 1.9981 418.5982 418.8151 0.0325 -1.0000 -1.0000 3546734 1578782143.50 151.6106 59.9962 32.0000 1.9978 1.9987 418.7086 418.9257 0.0326 -1.0000 -1.0000 3546812 1578782143.60 151.6106 59.9962 32.0000 1.9979 1.9987 418.5710 418.7885 0.0326 -1.0000 -1.0000 3546875 1578782143.70 151.6106 59.9962 32.0000 1.9983 1.9992 418.4107 418.6284 0.0327 -1.0000 -1.0000 3546937 1578782143.80 151.6106 59.9962 32.0000 1.9976 1.9984 418.4012 418.6181 0.0325 -1.0000 -1.0000 3547187 1578782143.90 151.6106 59.9962 32.0000 1.9965 1.9974 418.6277 418.8434 0.0324 -1.0000 -1.0000 3547250 1578782144.00 151.6018 59.9962 32.0000 1.9972 1.9980 418.5363 418.7533 0.0325 -1.0000 -1.0000 3547313 1578782144.10 151.4823 59.9962 32.0000 1.9982 1.9991 418.4229 418.6399 0.0326 -1.0000 -1.0000 3547375 1578782144.20 151.4823 59.9962 32.0000 1.9984 1.9993 418.5801 418.7980 0.0326 -1.0000 -1.0000 3547453 1578782144.30 151.4823 59.9962 32.0000 1.9969 1.9977 418.6567 418.8731 0.0325 -1.0000 -1.0000 3548031 1578782144.40 151.4823 59.9962 32.0000 1.9972 1.9981 418.5376 418.7551 0.0326 -1.0000 -1.0000 3548109 1578782144.50 151.4823 59.9962 32.0000 1.9978 1.9987 418.5303 418.7474 0.0325 -1.0000 -1.0000 3548172 1578782144.60 151.5007 59.9961 32.0000 1.9971 1.9980 418.6078 418.8252 0.0326 -1.0000 -1.0000 3548250 1578782144.70 151.5309 59.9959 32.0000 1.9970 1.9978 418.6500 418.8676 0.0326 -1.0000 -1.0000 3548312 1578782144.80 151.5309 59.9959 32.0000 1.9986 1.9995 418.4917 418.7092 0.0326 -1.0000 -1.0000 3548437 1578782144.90 151.5309 59.9959 32.0000 1.9977 1.9986 418.4257 418.6431 0.0326 -1.0000 -1.0000 3548500 1578782145.00 151.5309 59.9959 32.0000 1.9971 1.9980 418.6329 418.8496 0.0325 -1.0000 -1.0000 3548562 1578782145.10 151.5309 59.9959 32.0000 1.9973 1.9982 418.6896 418.9069 0.0326 -1.0000 -1.0000 3548640 1578782145.20 151.5758 59.9959 32.0000 1.9976 1.9985 418.4590 418.6763 0.0325 -1.0000 -1.0000 3548703 1578782145.30 151.5758 59.9959 32.0000 1.9985 1.9993 418.4149 418.6314 0.0325 -1.0000 -1.0000 3548765 1578782145.40 151.5758 59.9959 32.0000 1.9975 1.9984 418.4162 418.6334 0.0326 -1.0000 -1.0000 3548828 1578782145.50 151.5758 59.9959 32.0000 1.9970 1.9979 418.6445 418.8613 0.0325 -1.0000 -1.0000 3548906 1578782145.60 151.5758 59.9959 32.0000 1.9978 1.9987 418.4240 418.6406 0.0325 -1.0000 -1.0000 3548968 1578782145.70 151.4656 59.9959 32.0000 1.9975 1.9984 418.4476 418.6643 0.0325 -1.0000 -1.0000 3549031 1578782145.80 151.4501 59.9959 32.0000 1.9973 1.9981 418.5571 418.7737 0.0325 -1.0000 -1.0000 3549422 1578782145.90 151.4501 59.9959 32.0000 1.9975 1.9983 418.5699 418.7874 0.0326 -1.0000 -1.0000 3549484 1578782146.00 151.4501 59.9959 32.0000 1.9977 1.9986 418.4456 418.6633 0.0327 -1.0000 -1.0000 3549547 1578782146.10 151.4501 59.9959 32.0000 1.9979 1.9988 418.3218 418.5394 0.0327 -1.0000 -1.0000 3549625 1578782146.20 151.4501 59.9959 32.0000 1.9972 1.9981 418.3879 418.6058 0.0326 -1.0000 -1.0000 3549687 1578782146.30 151.5002 59.9959 32.0000 1.9963 1.9972 418.5682 418.7851 0.0325 -1.0000 -1.0000 3549906 1578782146.40 151.5002 59.9959 32.0000 1.9977 1.9985 418.5844 418.8018 0.0326 -1.0000 -1.0000 3549984 1578782146.50 151.5002 59.9959 32.0000 1.9986 1.9994 418.4783 418.6957 0.0326 -1.0000 -1.0000 3550047 1578782146.60 151.5002 59.9959 32.0000 1.9982 1.9991 418.4965 418.7137 0.0325 -1.0000 -1.0000 3550109 1578782146.70 151.5002 59.9959 32.0000 1.9979 1.9987 418.5697 418.7869 0.0326 -1.0000 -1.0000 3550172 1578782146.80 151.5043 59.9959 32.0000 1.9980 1.9988 418.3797 418.5971 0.0326 -1.0000 -1.0000 3550515 1578782146.90 151.5258 59.9959 32.0000 1.9985 1.9994 418.4278 418.6444 0.0325 -1.0000 -1.0000 3550578 1578782147.00 151.5258 59.9959 32.0000 1.9975 1.9984 418.6252 418.8424 0.0326 -1.0000 -1.0000 3550640 1578782147.10 151.5258 59.9959 32.0000 1.9980 1.9989 418.7070 418.9236 0.0325 -1.0000 -1.0000 3550703 1578782147.20 151.5258 59.9959 32.0000 1.9977 1.9986 418.5643 418.7818 0.0326 -1.0000 -1.0000 3550781 1578782147.30 151.5258 59.9959 32.0000 1.9981 1.9989 418.4458 418.6623 0.0324 -1.0000 -1.0000 3550843 1578782147.40 151.5106 59.9959 32.0000 1.9973 1.9981 418.5071 418.7241 0.0325 -1.0000 -1.0000 3551172 1578782147.50 151.4965 59.9959 32.0000 1.9969 1.9978 418.6759 418.8926 0.0325 -1.0000 -1.0000 3551234 1578782147.60 151.4965 59.9959 32.0000 1.9976 1.9984 418.5459 418.7626 0.0324 -1.0000 -1.0000 3551297 1578782147.70 151.4965 59.9959 32.0000 1.9976 1.9985 418.3928 418.6105 0.0326 -1.0000 -1.0000 3551359 1578782147.80 151.4965 59.9959 32.0000 1.9969 1.9978 418.4705 418.6868 0.0325 -1.0000 -1.0000 3551437 1578782147.90 151.4965 59.9959 32.0000 1.9977 1.9985 418.5097 418.7265 0.0325 -1.0000 -1.0000 3551500 1578782148.00 151.5246 59.9959 32.0000 1.9985 1.9993 418.4573 418.6735 0.0324 -1.0000 -1.0000 3551562 1578782148.10 151.5246 59.9959 32.0000 1.9988 1.9997 418.3808 418.5979 0.0325 -1.0000 -1.0000 3551640 1578782148.20 151.5246 59.9959 32.0000 1.9975 1.9984 418.6369 418.8538 0.0325 -1.0000 -1.0000 3551703 1578782148.30 151.5246 59.9959 32.0000 1.9968 1.9977 418.6436 418.8608 0.0326 -1.0000 -1.0000 3551765 1578782148.40 151.5246 59.9959 32.0000 1.9977 1.9986 418.5061 418.7230 0.0325 -1.0000 -1.0000 3551906 1578782148.50 151.5391 59.9959 32.0000 1.9981 1.9990 418.4112 418.6288 0.0327 -1.0000 -1.0000 3551968 1578782148.60 151.5391 59.9959 32.0000 1.9972 1.9980 418.5658 418.7828 0.0324 -1.0000 -1.0000 3552047 1578782148.70 151.5391 59.9959 32.0000 1.9975 1.9983 418.5290 418.7450 0.0324 -1.0000 -1.0000 3552109 1578782148.80 151.5391 59.9959 32.0000 1.9977 1.9985 418.4586 418.6756 0.0325 -1.0000 -1.0000 3552172 1578782148.90 151.5391 59.9959 32.0000 1.9985 1.9993 418.4171 418.6332 0.0324 -1.0000 -1.0000 3552500 1578782149.00 151.5391 59.9959 32.0000 1.9978 1.9987 418.5823 418.7990 0.0325 -1.0000 -1.0000 3552562 1578782149.10 151.4083 59.9959 32.0000 1.9979 1.9988 418.3692 418.5858 0.0325 -1.0000 -1.0000 3552625 1578782149.20 151.4083 59.9959 32.0000 1.9981 1.9990 418.3443 418.5616 0.0326 -1.0000 -1.0000 3552703 1578782149.30 151.4083 59.9959 32.0000 1.9980 1.9988 418.3503 418.5687 0.0328 -1.0000 -1.0000 3552765 1578782149.40 151.4083 59.9959 32.0000 1.9975 1.9983 418.6584 418.8760 0.0326 -1.0000 -1.0000 3552937 1578782149.50 151.4083 59.9959 32.0000 1.9973 1.9981 418.5901 418.8076 0.0327 -1.0000 -1.0000 3553015 1578782149.60 151.4083 59.9959 32.0000 1.9981 1.9989 418.4285 418.6465 0.0327 -1.0000 -1.0000 3553078 1578782149.70 151.5580 59.9959 32.0000 1.9983 1.9992 418.3791 418.5962 0.0326 -1.0000 -1.0000 3553140 1578782149.80 151.5580 59.9959 32.0000 1.9980 1.9988 418.6267 418.8443 0.0327 -1.0000 -1.0000 3553219 1578782149.90 151.5580 59.9959 32.0000 1.9976 1.9985 418.7535 418.9715 0.0327 -1.0000 -1.0000 3553406 1578782150.00 151.5580 59.9959 32.0000 1.9974 1.9983 418.5775 418.7944 0.0325 -1.0000 -1.0000 3553468 1578782150.10 151.5580 59.9959 32.0000 1.9981 1.9990 418.5617 418.7784 0.0325 -1.0000 -1.0000 3553531 1578782150.20 151.5580 59.9959 32.0000 1.9968 1.9976 418.6510 418.8672 0.0323 -1.0000 -1.0000 3553593 1578782150.30 151.5323 59.9959 32.0000 1.9967 1.9975 418.6394 418.8566 0.0326 -1.0000 -1.0000 3553656 1578782150.40 151.5323 59.9959 32.0000 1.9972 1.9980 418.4128 418.6307 0.0326 -1.0000 -1.0000 3553734 1578782150.50 151.5323 59.9959 32.0000 1.9976 1.9984 418.3484 418.5659 0.0326 -1.0000 -1.0000 3553906 1578782150.60 151.5323 59.9959 32.0000 1.9976 1.9984 418.4961 418.7133 0.0326 -1.0000 -1.0000 3553984 1578782150.70 151.5323 59.9959 32.0000 1.9970 1.9979 418.6891 418.9065 0.0326 -1.0000 -1.0000 3554047 1578782150.80 151.4541 59.9959 32.0000 1.9976 1.9985 418.5173 418.7347 0.0326 -1.0000 -1.0000 3554109 1578782150.90 151.3973 59.9959 32.0000 1.9979 1.9987 418.4867 418.7039 0.0326 -1.0000 -1.0000 3554187 1578782151.00 151.3973 59.9959 32.0000 1.9969 1.9978 418.6644 418.8813 0.0326 -1.0000 -1.0000 3554765 1578782151.10 151.3973 59.9959 32.0000 1.9966 1.9975 418.6712 418.8886 0.0325 -1.0000 -1.0000 3554828 1578782151.20 151.3973 59.9959 32.0000 1.9974 1.9982 418.5901 418.8063 0.0324 -1.0000 -1.0000 3554890 1578782151.30 151.3973 59.9959 32.0000 1.9979 1.9987 418.4168 418.6338 0.0327 -1.0000 -1.0000 3554953 1578782151.40 151.3973 59.9959 32.0000 1.9971 1.9979 418.4556 418.6733 0.0326 -1.0000 -1.0000 3555031 1578782151.50 151.5766 59.9959 32.0000 1.9975 1.9983 418.6744 418.8910 0.0325 -1.0000 -1.0000 3555156 1578782151.60 151.5766 59.9959 32.0000 1.9978 1.9986 418.5771 418.7943 0.0326 -1.0000 -1.0000 3555218 1578782151.70 151.5766 59.9959 32.0000 1.9975 1.9984 418.4250 418.6420 0.0325 -1.0000 -1.0000 3555281 1578782151.80 151.5766 59.9959 32.0000 1.9977 1.9985 418.4842 418.7015 0.0326 -1.0000 -1.0000 3555359 1578782151.90 151.5766 59.9959 32.0000 1.9972 1.9981 418.5131 418.7302 0.0326 -1.0000 -1.0000 3555422 1578782152.00 151.5381 59.9959 32.0000 1.9980 1.9989 418.5561 418.7738 0.0326 -1.0000 -1.0000 3555484 1578782152.10 151.5381 59.9959 32.0000 1.9985 1.9994 418.4416 418.6581 0.0324 -1.0000 -1.0000 3555562 1578782152.20 151.5381 59.9959 32.0000 1.9979 1.9987 418.3776 418.5943 0.0325 -1.0000 -1.0000 3555625 1578782152.30 151.5381 59.9959 32.0000 1.9975 1.9984 418.5392 418.7569 0.0327 -1.0000 -1.0000 3555687 1578782152.40 151.5381 59.9959 32.0000 1.9978 1.9987 418.5789 418.7965 0.0326 -1.0000 -1.0000 3555765 1578782152.50 151.5267 59.9959 32.0000 1.9980 1.9989 418.4423 418.6597 0.0325 -1.0000 -1.0000 3556000 1578782152.60 151.4242 59.9959 32.0000 1.9980 1.9989 418.4676 418.6837 0.0325 -1.0000 -1.0000 3556062 1578782152.70 151.4242 59.9959 32.0000 1.9975 1.9984 418.6116 418.8291 0.0327 -1.0000 -1.0000 3556125 1578782152.80 151.4242 59.9959 32.0000 1.9974 1.9982 418.6452 418.8618 0.0325 -1.0000 -1.0000 3556187 1578782152.90 151.4242 59.9959 32.0000 1.9979 1.9987 418.4722 418.6895 0.0326 -1.0000 -1.0000 3556265 1578782153.00 151.4242 59.9959 32.0000 1.9979 1.9987 418.3440 418.5618 0.0327 -1.0000 -1.0000 3556484 1578782153.10 151.5549 59.9959 32.0000 1.9977 1.9986 418.5651 418.7808 0.0324 -1.0000 -1.0000 3556547 1578782153.20 151.5549 59.9959 32.0000 1.9968 1.9976 418.6717 418.8891 0.0326 -1.0000 -1.0000 3556625 1578782153.30 151.5549 59.9959 32.0000 1.9975 1.9983 418.6179 418.8347 0.0325 -1.0000 -1.0000 3556687 1578782153.40 151.5549 59.9959 32.0000 1.9978 1.9986 418.4214 418.6389 0.0326 -1.0000 -1.0000 3556750 1578782153.50 151.5549 59.9959 32.0000 1.9968 1.9977 418.4445 418.6614 0.0325 -1.0000 -1.0000 3556828 1578782153.60 151.5549 59.9959 32.0000 1.9966 1.9975 418.5907 418.8079 0.0326 -1.0000 -1.0000 3557000 1578782153.70 151.5549 59.9959 32.0000 1.9978 1.9987 418.5985 418.8159 0.0326 -1.0000 -1.0000 3557062 1578782153.80 151.4762 59.9959 32.0000 1.9975 1.9983 418.4924 418.7104 0.0327 -1.0000 -1.0000 3557140 1578782153.90 151.4598 59.9959 32.0000 1.9969 1.9978 418.4923 418.7090 0.0324 -1.0000 -1.0000 3557203 1578782154.00 151.4598 59.9959 32.0000 1.9962 1.9970 418.6484 418.8656 0.0326 -1.0000 -1.0000 3557265 1578782154.10 151.4598 59.9959 32.0000 1.9966 1.9975 418.6281 418.8460 0.0326 -1.0000 -1.0000 3557516 1578782154.20 151.4598 59.9959 32.0000 1.9976 1.9985 418.4321 418.6493 0.0326 -1.0000 -1.0000 3557578 1578782154.30 151.4598 59.9959 32.0000 1.9977 1.9985 418.4711 418.6879 0.0325 -1.0000 -1.0000 3557640 1578782154.40 151.4400 59.9959 32.0000 1.9966 1.9975 418.5887 418.8052 0.0325 -1.0000 -1.0000 3557703 1578782154.50 151.4289 59.9959 32.0000 1.9971 1.9979 418.5177 418.7347 0.0326 -1.0000 -1.0000 3557765 1578782154.60 151.4289 59.9959 32.0000 1.9979 1.9988 418.4527 418.6700 0.0326 -1.0000 -1.0000 3558125 1578782154.70 151.4289 59.9959 32.0000 1.9978 1.9986 418.6990 418.9163 0.0326 -1.0000 -1.0000 3558187 1578782154.80 151.4289 59.9959 32.0000 1.9972 1.9981 418.6668 418.8850 0.0327 -1.0000 -1.0000 3558250 1578782154.90 151.4289 59.9959 32.0000 1.9981 1.9990 418.3933 418.6112 0.0326 -1.0000 -1.0000 3558312 1578782155.00 151.6251 59.9957 32.0000 1.9980 1.9989 418.5146 418.7318 0.0326 -1.0000 -1.0000 3558375 1578782155.10 151.6251 59.9957 32.0000 1.9980 1.9988 418.6460 418.8642 0.0327 -1.0000 -1.0000 3558656 1578782155.20 151.6251 59.9957 32.0000 1.9986 1.9994 418.5258 418.7431 0.0326 -1.0000 -1.0000 3558734 1578782155.30 151.6251 59.9957 32.0000 1.9987 1.9995 418.4795 418.6964 0.0325 -1.0000 -1.0000 3558797 1578782155.40 151.6251 59.9957 32.0000 1.9972 1.9980 418.5599 418.7761 0.0325 -1.0000 -1.0000 3558859 1578782155.50 151.4596 59.9957 32.0000 1.9972 1.9980 418.5809 418.7985 0.0327 -1.0000 -1.0000 3558922 1578782155.60 151.4596 59.9957 32.0000 1.9975 1.9984 418.5424 418.7601 0.0326 -1.0000 -1.0000 3558984 1578782155.70 151.4596 59.9957 32.0000 1.9981 1.9990 418.2903 418.5078 0.0326 -1.0000 -1.0000 3559172 1578782155.80 151.4596 59.9957 32.0000 1.9973 1.9981 418.5185 418.7359 0.0326 -1.0000 -1.0000 3559250 1578782155.90 151.4596 59.9957 32.0000 1.9970 1.9979 418.6044 418.8219 0.0326 -1.0000 -1.0000 3559312 1578782156.00 151.4579 59.9957 32.0000 1.9982 1.9990 418.3914 418.6087 0.0326 -1.0000 -1.0000 3559375 1578782156.10 151.4515 59.9957 32.0000 1.9980 1.9988 418.3356 418.5526 0.0326 -1.0000 -1.0000 3559437 1578782156.20 151.4515 59.9957 32.0000 1.9970 1.9978 418.5381 418.7558 0.0326 -1.0000 -1.0000 3559672 1578782156.30 151.4515 59.9957 32.0000 1.9971 1.9980 418.5539 418.7711 0.0325 -1.0000 -1.0000 3559734 1578782156.40 151.4515 59.9957 32.0000 1.9979 1.9988 418.4011 418.6171 0.0325 -1.0000 -1.0000 3559812 1578782156.50 151.4515 59.9957 32.0000 1.9979 1.9987 418.4442 418.6624 0.0326 -1.0000 -1.0000 3559875 1578782156.60 151.5964 59.9957 32.0000 1.9962 1.9970 418.5808 418.7980 0.0326 -1.0000 -1.0000 3559937 1578782156.70 151.5964 59.9957 32.0000 1.9979 1.9987 418.5286 418.7457 0.0325 -1.0000 -1.0000 3600172 1578782156.80 151.5964 59.9957 32.0000 1.9983 1.9991 418.4437 418.6609 0.0326 -1.0000 -1.0000 3600234 1578782156.90 151.5964 59.9957 32.0000 1.9978 1.9986 418.3329 418.5506 0.0327 -1.0000 -1.0000 3600297 1578782157.00 151.5964 59.9957 32.0000 1.9974 1.9982 418.4429 418.6600 0.0325 -1.0000 -1.0000 3600359 1578782157.10 151.4936 59.9957 32.0000 1.9975 1.9984 418.5580 418.7757 0.0326 -1.0000 -1.0000 3600422 1578782157.20 151.4557 59.9957 32.0000 1.9986 1.9995 418.3159 418.5331 0.0326 -1.0000 -1.0000 3600672 1578782157.30 151.4557 59.9957 32.0000 1.9975 1.9984 418.4980 418.7152 0.0326 -1.0000 -1.0000 3600734 1578782157.40 151.4557 59.9957 32.0000 1.9972 1.9980 418.5384 418.7561 0.0326 -1.0000 -1.0000 3600797 1578782157.50 151.4557 59.9957 32.0000 1.9971 1.9979 418.5029 418.7193 0.0325 -1.0000 -1.0000 3600859 1578782157.60 151.4557 59.9957 32.0000 1.9980 1.9988 418.4545 418.6718 0.0326 -1.0000 -1.0000 3600922 1578782157.70 151.4955 59.9957 32.0000 1.9979 1.9987 418.4432 418.6596 0.0324 -1.0000 -1.0000 3601672 1578782157.80 151.5352 59.9957 32.0000 1.9974 1.9983 418.6729 418.8895 0.0326 -1.0000 -1.0000 3601734 1578782157.90 151.5352 59.9957 32.0000 1.9976 1.9984 418.5662 418.7835 0.0325 -1.0000 -1.0000 3601812 1578782158.00 151.5352 59.9957 32.0000 1.9979 1.9987 418.4231 418.6401 0.0325 -1.0000 -1.0000 3601859 1578782158.10 151.5352 59.9957 32.0000 1.9990 1.9999 418.4315 418.6478 0.0325 -1.0000 -1.0000 3601937 1578782158.20 151.5352 59.9957 32.0000 1.9975 1.9983 418.6926 418.9096 0.0325 -1.0000 -1.0000 3602172 1578782158.30 151.4924 59.9957 32.0000 1.9977 1.9985 418.6748 418.8921 0.0325 -1.0000 -1.0000 3602234 1578782158.40 151.4924 59.9957 32.0000 1.9976 1.9984 418.4916 418.7083 0.0326 -1.0000 -1.0000 3602312 1578782158.50 151.4924 59.9957 32.0000 1.9986 1.9995 418.3585 418.5772 0.0329 -1.0000 -1.0000 3602375 1578782158.60 151.4924 59.9957 32.0000 1.9980 1.9988 418.6038 418.8218 0.0326 -1.0000 -1.0000 3602437 1578782158.70 151.4924 59.9957 32.0000 1.9969 1.9977 418.6106 418.8278 0.0326 -1.0000 -1.0000 3602500 1578782158.80 151.5184 59.9957 32.0000 1.9973 1.9982 418.5560 418.7731 0.0325 -1.0000 -1.0000 3602562 1578782158.90 151.5199 59.9957 32.0000 1.9983 1.9992 418.4655 418.6823 0.0325 -1.0000 -1.0000 3602640 1578782159.00 151.5199 59.9957 32.0000 1.9978 1.9986 418.3431 418.5599 0.0325 -1.0000 -1.0000 3602719 1578782159.10 151.5199 59.9957 32.0000 1.9976 1.9985 418.5844 418.8017 0.0326 -1.0000 -1.0000 3602781 1578782159.20 151.5199 59.9957 32.0000 1.9977 1.9986 418.6421 418.8599 0.0326 -1.0000 -1.0000 3602906 1578782159.30 151.5199 59.9957 32.0000 1.9982 1.9991 418.3601 418.5764 0.0325 -1.0000 -1.0000 3602968 1578782159.40 151.4828 59.9957 32.0000 1.9986 1.9995 418.4745 418.6921 0.0326 -1.0000 -1.0000 3603031 1578782159.50 151.4828 59.9957 32.0000 1.9980 1.9988 418.6346 418.8522 0.0326 -1.0000 -1.0000 3603109 1578782159.60 151.4828 59.9957 32.0000 1.9980 1.9988 418.4730 418.6902 0.0326 -1.0000 -1.0000 3603172 1578782159.70 151.4828 59.9957 32.0000 1.9984 1.9992 418.3704 418.5877 0.0325 -1.0000 -1.0000 3603390 1578782159.80 151.4828 59.9957 32.0000 1.9979 1.9988 418.4199 418.6367 0.0325 -1.0000 -1.0000 3603469 1578782159.90 151.5901 59.9950 32.0000 1.9975 1.9984 418.6159 418.8326 0.0325 -1.0000 -1.0000 3603531 1578782160.00 151.5901 59.9950 32.0000 1.9971 1.9979 418.5976 418.8149 0.0326 -1.0000 -1.0000 3603594 1578782160.10 151.5901 59.9950 32.0000 1.9976 1.9985 418.3637 418.5808 0.0325 -1.0000 -1.0000 3603672 1578782160.20 151.5901 59.9950 32.0000 1.9983 1.9991 418.4010 418.6184 0.0326 -1.0000 -1.0000 3603734 1578782160.30 151.5901 59.9950 32.0000 1.9974 1.9983 418.5108 418.7282 0.0327 -1.0000 -1.0000 3604031 1578782160.40 151.5901 59.9950 32.0000 1.9975 1.9984 418.4486 418.6668 0.0327 -1.0000 -1.0000 3604094 1578782160.50 151.5901 59.9950 32.0000 1.9987 1.9995 418.3340 418.5505 0.0324 -1.0000 -1.0000 3604156 1578782160.60 151.5901 59.9950 32.0000 1.9982 1.9991 418.2330 418.4520 0.0328 -1.0000 -1.0000 3604234 1578782160.70 151.5065 59.9950 32.0000 1.9966 1.9975 418.4980 418.7153 0.0325 -1.0000 -1.0000 3604297 1578782160.80 151.4893 59.9950 32.0000 1.9966 1.9975 418.5126 418.7294 0.0325 -1.0000 -1.0000 3604625 1578782160.90 151.4893 59.9950 32.0000 1.9979 1.9988 418.4029 418.6205 0.0326 -1.0000 -1.0000 3604703 1578782161.00 151.4893 59.9950 32.0000 1.9979 1.9987 418.4353 418.6523 0.0325 -1.0000 -1.0000 3604765 1578782161.10 151.4893 59.9950 32.0000 1.9977 1.9986 418.4878 418.7054 0.0327 -1.0000 -1.0000 3604828 1578782161.20 151.4893 59.9950 32.0000 1.9968 1.9977 418.5810 418.7983 0.0326 -1.0000 -1.0000 3604890 1578782161.30 151.4821 59.9950 32.0000 1.9983 1.9991 418.5548 418.7718 0.0326 -1.0000 -1.0000 3604953 1578782161.40 151.4562 59.9950 32.0000 1.9987 1.9996 418.3810 418.5978 0.0325 -1.0000 -1.0000 3605015 1578782161.50 151.4562 59.9950 32.0000 1.9980 1.9988 418.4783 418.6942 0.0324 -1.0000 -1.0000 3605094 1578782161.60 151.4562 59.9950 32.0000 1.9972 1.9980 418.6506 418.8667 0.0324 -1.0000 -1.0000 3605156 1578782161.70 151.4562 59.9950 32.0000 1.9978 1.9986 418.5037 418.7210 0.0326 -1.0000 -1.0000 3605219 1578782161.80 151.4562 59.9950 32.0000 1.9983 1.9991 418.4424 418.6598 0.0326 -1.0000 -1.0000 3605734 1578782161.90 151.5781 59.9950 32.0000 1.9976 1.9985 418.4777 418.6952 0.0326 -1.0000 -1.0000 3605813 1578782162.00 151.5781 59.9950 32.0000 1.9971 1.9979 418.6287 418.8459 0.0326 -1.0000 -1.0000 3605875 1578782162.10 151.5781 59.9950 32.0000 1.9979 1.9988 418.5911 418.8069 0.0323 -1.0000 -1.0000 3605937 1578782162.20 151.5781 59.9950 32.0000 1.9982 1.9990 418.5255 418.7431 0.0327 -1.0000 -1.0000 3606000 1578782162.30 151.5781 59.9950 32.0000 1.9973 1.9982 418.4181 418.6362 0.0327 -1.0000 -1.0000 3606062 1578782162.40 151.5738 59.9950 32.0000 1.9973 1.9981 418.6015 418.8190 0.0326 -1.0000 -1.0000 3606140 1578782162.50 151.5335 59.9950 32.0000 1.9971 1.9979 418.5611 418.7782 0.0326 -1.0000 -1.0000 3606203 1578782162.60 151.5335 59.9950 32.0000 1.9972 1.9981 418.5408 418.7584 0.0326 -1.0000 -1.0000 3606281 1578782162.70 151.5335 59.9950 32.0000 1.9975 1.9983 418.4612 418.6792 0.0327 -1.0000 -1.0000 3606344 1578782162.80 151.5335 59.9950 32.0000 1.9972 1.9981 418.5504 418.7684 0.0327 -1.0000 -1.0000 3606406 1578782162.90 151.5335 59.9950 32.0000 1.9970 1.9979 418.6216 418.8394 0.0327 -1.0000 -1.0000 3606484 1578782163.00 151.5335 59.9950 32.0000 1.9984 1.9993 418.4715 418.6875 0.0323 -1.0000 -1.0000 3606547 1578782163.10 151.6525 59.9950 32.0000 1.9981 1.9990 418.4114 418.6289 0.0326 -1.0000 -1.0000 3606609 1578782163.20 151.6525 59.9950 32.0000 1.9975 1.9984 418.5554 418.7724 0.0326 -1.0000 -1.0000 3606687 1578782163.30 151.6525 59.9950 32.0000 1.9968 1.9977 418.5842 418.8018 0.0326 -1.0000 -1.0000 3607015 1578782163.40 151.6525 59.9950 32.0000 1.9971 1.9980 418.4824 418.7003 0.0327 -1.0000 -1.0000 3607078 1578782163.50 151.6525 59.9950 32.0000 1.9979 1.9988 418.4087 418.6260 0.0326 -1.0000 -1.0000 3607156 1578782163.60 151.6525 59.9950 32.0000 1.9984 1.9993 418.5190 418.7368 0.0327 -1.0000 -1.0000 3607203 1578782163.70 151.6525 59.9950 32.0000 1.9976 1.9985 418.6643 418.8821 0.0326 -1.0000 -1.0000 3607265 1578782163.80 151.6525 59.9950 32.0000 1.9979 1.9987 418.5705 418.7886 0.0327 -1.0000 -1.0000 3607531 1578782163.90 151.6525 59.9950 32.0000 1.9974 1.9983 418.4468 418.6647 0.0327 -1.0000 -1.0000 3607594 1578782164.00 151.6525 59.9950 32.0000 1.9982 1.9991 418.5876 418.8043 0.0325 -1.0000 -1.0000 3607656 1578782164.10 151.6525 59.9950 32.0000 1.9973 1.9982 418.6375 418.8553 0.0327 -1.0000 -1.0000 3607734 1578782164.20 151.6109 59.9950 32.0000 1.9969 1.9978 418.6736 418.8918 0.0326 -1.0000 -1.0000 3607797 1578782164.30 151.4446 59.9950 32.0000 1.9986 1.9994 418.3900 418.6072 0.0326 -1.0000 -1.0000 3607859 1578782164.40 151.4446 59.9950 32.0000 1.9976 1.9985 418.4357 418.6529 0.0326 -1.0000 -1.0000 3608140 1578782164.50 151.4446 59.9950 32.0000 1.9971 1.9980 418.6021 418.8201 0.0327 -1.0000 -1.0000 3608203 1578782164.60 151.4446 59.9950 32.0000 1.9970 1.9978 418.5700 418.7876 0.0326 -1.0000 -1.0000 3608281 1578782164.70 151.4446 59.9950 32.0000 1.9973 1.9982 418.5189 418.7361 0.0326 -1.0000 -1.0000 3608344 1578782164.80 151.4446 59.9950 32.0000 1.9984 1.9993 418.4014 418.6192 0.0326 -1.0000 -1.0000 3608406 1578782164.90 151.4581 59.9959 32.0000 1.9977 1.9986 418.4205 418.6380 0.0326 -1.0000 -1.0000 3609047 1578782165.00 151.4581 59.9959 32.0000 1.9975 1.9984 418.6208 418.8378 0.0325 -1.0000 -1.0000 3609109 1578782165.10 151.4581 59.9959 32.0000 1.9983 1.9991 418.5172 418.7338 0.0325 -1.0000 -1.0000 3609172 1578782165.20 151.4581 59.9959 32.0000 1.9982 1.9991 418.4072 418.6252 0.0328 -1.0000 -1.0000 3609250 1578782165.30 151.4581 59.9959 32.0000 1.9975 1.9984 418.5433 418.7617 0.0327 -1.0000 -1.0000 3609313 1578782165.40 151.4619 59.9959 32.0000 1.9974 1.9983 418.6414 418.8585 0.0326 -1.0000 -1.0000 3609375 1578782165.50 151.4731 59.9959 32.0000 1.9988 1.9997 418.4991 418.7169 0.0326 -1.0000 -1.0000 3609453 1578782165.60 151.4731 59.9959 32.0000 1.9977 1.9986 418.4784 418.6961 0.0327 -1.0000 -1.0000 3609516 1578782165.70 151.4731 59.9959 32.0000 1.9971 1.9980 418.5135 418.7309 0.0326 -1.0000 -1.0000 3609578 1578782165.80 151.4731 59.9959 32.0000 1.9972 1.9980 418.5672 418.7844 0.0327 -1.0000 -1.0000 3609640 1578782165.90 151.4731 59.9959 32.0000 1.9981 1.9990 418.4405 418.6586 0.0326 -1.0000 -1.0000 3609703 1578782166.00 151.5691 59.9959 32.0000 1.9985 1.9994 418.4698 418.6877 0.0326 -1.0000 -1.0000 3609765 1578782166.10 151.5691 59.9959 32.0000 1.9989 1.9998 418.5395 418.7559 0.0325 -1.0000 -1.0000 3609844 1578782166.20 151.5691 59.9959 32.0000 1.9973 1.9981 418.6000 418.8177 0.0327 -1.0000 -1.0000 3609906 1578782166.30 151.5691 59.9959 32.0000 1.9976 1.9985 418.4657 418.6830 0.0325 -1.0000 -1.0000 3609969 1578782166.40 151.5691 59.9959 32.0000 1.9979 1.9987 418.3913 418.6076 0.0324 -1.0000 -1.0000 3610047 1578782166.50 151.5691 59.9959 32.0000 1.9968 1.9976 418.5841 418.8009 0.0326 -1.0000 -1.0000 3610109 1578782166.60 151.4409 59.9959 32.0000 1.9970 1.9978 418.6055 418.8232 0.0326 -1.0000 -1.0000 3610172 1578782166.70 151.4409 59.9959 32.0000 1.9969 1.9977 418.5321 418.7481 0.0324 -1.0000 -1.0000 3610250 1578782166.80 151.4409 59.9959 32.0000 1.9975 1.9984 418.4472 418.6634 0.0325 -1.0000 -1.0000 3610312 1578782166.90 151.4409 59.9959 32.0000 1.9959 1.9967 418.5342 418.7520 0.0327 -1.0000 -1.0000 3610422 1578782167.00 151.4409 59.9959 32.0000 1.9974 1.9983 418.4558 418.6732 0.0326 -1.0000 -1.0000 3610484 1578782167.10 151.4409 59.9959 32.0000 1.9981 1.9990 418.3895 418.6078 0.0327 -1.0000 -1.0000 3610547 1578782167.20 151.4409 59.9959 32.0000 1.9983 1.9991 418.4723 418.6900 0.0326 -1.0000 -1.0000 3610625 1578782167.30 151.4409 59.9959 32.0000 1.9975 1.9983 418.6186 418.8353 0.0325 -1.0000 -1.0000 3610687 1578782167.40 151.4409 59.9959 32.0000 1.9976 1.9984 418.4033 418.6213 0.0327 -1.0000 -1.0000 3610922 1578782167.50 151.4409 59.9959 32.0000 1.9982 1.9991 418.3678 418.5850 0.0326 -1.0000 -1.0000 3610984 1578782167.60 151.4409 59.9959 32.0000 1.9974 1.9982 418.5720 418.7897 0.0327 -1.0000 -1.0000 3611047 1578782167.70 151.4445 59.9959 32.0000 1.9975 1.9983 418.6830 418.9005 0.0326 -1.0000 -1.0000 3611109 1578782167.80 151.5001 59.9959 32.0000 1.9985 1.9994 418.5160 418.7337 0.0327 -1.0000 -1.0000 3611187 1578782167.90 151.5001 59.9959 32.0000 1.9974 1.9982 418.3795 418.5974 0.0327 -1.0000 -1.0000 3612187 1578782168.00 151.5001 59.9959 32.0000 1.9973 1.9982 418.3051 418.5231 0.0327 -1.0000 -1.0000 3612250 1578782168.10 151.5001 59.9959 32.0000 1.9968 1.9977 418.5297 418.7474 0.0326 -1.0000 -1.0000 3612328 1578782168.20 151.5001 59.9959 32.0000 1.9972 1.9980 418.5448 418.7617 0.0325 -1.0000 -1.0000 3612390 1578782168.30 151.5803 59.9959 32.0000 1.9982 1.9991 418.4790 418.6964 0.0326 -1.0000 -1.0000 3612453 1578782168.40 151.5803 59.9959 32.0000 1.9976 1.9985 418.4841 418.7007 0.0325 -1.0000 -1.0000 3612531 1578782168.50 151.5803 59.9959 32.0000 1.9971 1.9980 418.6098 418.8273 0.0326 -1.0000 -1.0000 3612594 1578782168.60 151.5803 59.9959 32.0000 1.9977 1.9986 418.5975 418.8150 0.0326 -1.0000 -1.0000 3612656 1578782168.70 151.5803 59.9959 32.0000 1.9978 1.9986 418.3426 418.5594 0.0326 -1.0000 -1.0000 3612734 1578782168.80 151.5406 59.9959 32.0000 1.9973 1.9981 418.4284 418.6462 0.0326 -1.0000 -1.0000 3612781 1578782168.90 151.4479 59.9959 32.0000 1.9969 1.9978 418.6255 418.8428 0.0325 -1.0000 -1.0000 3612859 1578782169.00 151.4479 59.9959 32.0000 1.9966 1.9975 418.6413 418.8580 0.0325 -1.0000 -1.0000 3612922 1578782169.10 151.4479 59.9959 32.0000 1.9973 1.9982 418.5965 418.8140 0.0327 -1.0000 -1.0000 3612984 1578782169.20 151.4479 59.9959 32.0000 1.9982 1.9991 418.3962 418.6134 0.0325 -1.0000 -1.0000 3613062 1578782169.30 151.4479 59.9959 32.0000 1.9975 1.9984 418.5151 418.7319 0.0325 -1.0000 -1.0000 3613125 1578782169.40 151.4552 59.9956 32.0000 1.9971 1.9980 418.5760 418.7929 0.0325 -1.0000 -1.0000 3613187 1578782169.50 151.4572 59.9956 32.0000 1.9968 1.9976 418.6961 418.9145 0.0327 -1.0000 -1.0000 3613265 1578782169.60 151.4572 59.9956 32.0000 1.9981 1.9989 418.3581 418.5747 0.0325 -1.0000 -1.0000 3613328 1578782169.70 151.4572 59.9956 32.0000 1.9973 1.9982 418.5201 418.7372 0.0326 -1.0000 -1.0000 3613390 1578782169.80 151.4572 59.9956 32.0000 1.9980 1.9989 418.6282 418.8457 0.0326 -1.0000 -1.0000 3613453 1578782169.90 151.4572 59.9956 32.0000 1.9987 1.9996 418.5188 418.7350 0.0325 -1.0000 -1.0000 3613516 1578782170.00 151.4572 59.9956 32.0000 1.9981 1.9989 418.3792 418.5965 0.0326 -1.0000 -1.0000 3613594 1578782170.10 151.4572 59.9956 32.0000 1.9978 1.9986 418.4806 418.6978 0.0326 -1.0000 -1.0000 3613656 1578782170.20 151.4572 59.9956 32.0000 1.9973 1.9981 418.6070 418.8242 0.0326 -1.0000 -1.0000 3613719 1578782170.30 151.4572 59.9956 32.0000 1.9973 1.9981 418.5423 418.7596 0.0326 -1.0000 -1.0000 3613797 1578782170.40 151.4572 59.9956 32.0000 1.9978 1.9986 418.3698 418.5874 0.0326 -1.0000 -1.0000 3613859 1578782170.50 151.4572 59.9956 32.0000 1.9976 1.9985 418.4593 418.6766 0.0326 -1.0000 -1.0000 3614156 1578782170.60 151.5711 59.9956 32.0000 1.9966 1.9974 418.6068 418.8238 0.0325 -1.0000 -1.0000 3614250 1578782170.70 151.5711 59.9956 32.0000 1.9975 1.9983 418.4725 418.6895 0.0325 -1.0000 -1.0000 3614312 1578782170.80 151.5711 59.9956 32.0000 1.9981 1.9990 418.3220 418.5377 0.0323 -1.0000 -1.0000 3614375 1578782170.90 151.5711 59.9956 32.0000 1.9979 1.9987 418.4451 418.6622 0.0325 -1.0000 -1.0000 3614437 1578782171.00 151.5711 59.9956 32.0000 1.9962 1.9971 418.6326 418.8496 0.0325 -1.0000 -1.0000 3614500 1578782171.10 151.5711 59.9956 32.0000 1.9977 1.9986 418.4843 418.7012 0.0325 -1.0000 -1.0000 3614562 1578782171.20 151.5711 59.9956 32.0000 1.9978 1.9986 418.3589 418.5751 0.0325 -1.0000 -1.0000 3614640 1578782171.30 151.4657 59.9956 32.0000 1.9970 1.9978 418.6116 418.8287 0.0325 -1.0000 -1.0000 3614703 1578782171.40 151.4657 59.9956 32.0000 1.9969 1.9978 418.6148 418.8315 0.0325 -1.0000 -1.0000 3614765 1578782171.50 151.4657 59.9956 32.0000 1.9982 1.9990 418.4342 418.6510 0.0325 -1.0000 -1.0000 3615109 1578782171.60 151.4657 59.9956 32.0000 1.9987 1.9996 418.3808 418.5990 0.0326 -1.0000 -1.0000 3615172 1578782171.70 151.4657 59.9956 32.0000 1.9973 1.9981 418.4809 418.6970 0.0324 -1.0000 -1.0000 3615234 1578782171.80 151.4550 59.9956 32.0000 1.9968 1.9977 418.6000 418.8172 0.0326 -1.0000 -1.0000 3615297 1578782171.90 151.4401 59.9956 32.0000 1.9976 1.9985 418.4064 418.6236 0.0325 -1.0000 -1.0000 3615359 1578782172.00 151.4401 59.9956 32.0000 1.9974 1.9982 418.3934 418.6096 0.0324 -1.0000 -1.0000 3615422 1578782172.10 151.4401 59.9956 32.0000 1.9970 1.9979 418.5020 418.7193 0.0327 -1.0000 -1.0000 3616265 1578782172.20 151.4401 59.9956 32.0000 1.9975 1.9984 418.5901 418.8066 0.0325 -1.0000 -1.0000 3616328 1578782172.30 151.4401 59.9956 32.0000 1.9980 1.9989 418.3908 418.6079 0.0326 -1.0000 -1.0000 3616390 1578782172.40 151.5065 59.9956 32.0000 1.9986 1.9995 418.3869 418.6038 0.0325 -1.0000 -1.0000 3616468 1578782172.50 151.5065 59.9956 32.0000 1.9977 1.9985 418.5330 418.7493 0.0324 -1.0000 -1.0000 3616531 1578782172.60 151.5065 59.9956 32.0000 1.9975 1.9983 418.5965 418.8136 0.0326 -1.0000 -1.0000 3616609 1578782172.70 151.5065 59.9956 32.0000 1.9975 1.9983 418.4158 418.6332 0.0326 -1.0000 -1.0000 3616672 1578782172.80 151.5065 59.9956 32.0000 1.9982 1.9991 418.2996 418.5181 0.0328 -1.0000 -1.0000 3616734 1578782172.90 151.5129 59.9956 32.0000 1.9970 1.9978 418.4528 418.6695 0.0325 -1.0000 -1.0000 3616812 1578782173.00 151.5261 59.9956 32.0000 1.9963 1.9972 418.5295 418.7463 0.0325 -1.0000 -1.0000 3616875 1578782173.10 151.5261 59.9956 32.0000 1.9978 1.9986 418.4520 418.6687 0.0325 -1.0000 -1.0000 3616937 1578782173.20 151.5261 59.9956 32.0000 1.9975 1.9984 418.3290 418.5472 0.0327 -1.0000 -1.0000 3617015 1578782173.30 151.5261 59.9956 32.0000 1.9971 1.9980 418.5636 418.7815 0.0326 -1.0000 -1.0000 3617078 1578782173.40 151.5261 59.9956 32.0000 1.9966 1.9974 418.6127 418.8304 0.0327 -1.0000 -1.0000 3617140 1578782173.50 151.4199 59.9956 32.0000 1.9972 1.9981 418.4299 418.6482 0.0327 -1.0000 -1.0000 3617219 1578782173.60 151.4199 59.9956 32.0000 1.9977 1.9986 418.3683 418.5854 0.0326 -1.0000 -1.0000 3617890 1578782173.70 151.4199 59.9956 32.0000 1.9981 1.9990 418.4333 418.6512 0.0327 -1.0000 -1.0000 3617953 1578782173.80 151.4199 59.9956 32.0000 1.9969 1.9978 418.5529 418.7710 0.0327 -1.0000 -1.0000 3618031 1578782173.90 151.4199 59.9956 32.0000 1.9973 1.9982 418.5228 418.7394 0.0325 -1.0000 -1.0000 3618094 1578782174.00 151.4199 59.9956 32.0000 1.9975 1.9983 418.3185 418.5352 0.0325 -1.0000 -1.0000 3618156 1578782174.10 151.4199 59.9956 32.0000 1.9967 1.9976 418.3861 418.6024 0.0325 -1.0000 -1.0000 3618234 1578782174.20 151.4199 59.9956 32.0000 1.9973 1.9981 418.5961 418.8134 0.0326 -1.0000 -1.0000 3618297 1578782174.30 151.4199 59.9956 32.0000 1.9986 1.9994 418.4600 418.6774 0.0326 -1.0000 -1.0000 3618359 1578782174.40 151.4199 59.9956 32.0000 1.9980 1.9988 418.4406 418.6572 0.0324 -1.0000 -1.0000 3618422 1578782174.50 151.4199 59.9956 32.0000 1.9977 1.9985 418.5291 418.7466 0.0326 -1.0000 -1.0000 3618484 1578782174.60 151.4311 59.9956 32.0000 1.9965 1.9973 418.5965 418.8137 0.0326 -1.0000 -1.0000 3618687 1578782174.70 151.4311 59.9956 32.0000 1.9980 1.9988 418.4867 418.7037 0.0325 -1.0000 -1.0000 3618750 1578782174.80 151.4311 59.9956 32.0000 1.9985 1.9993 418.3725 418.5904 0.0327 -1.0000 -1.0000 3618812 1578782174.90 151.4311 59.9956 32.0000 1.9969 1.9978 418.4609 418.6783 0.0326 -1.0000 -1.0000 3618890 1578782175.00 151.4311 59.9956 32.0000 1.9968 1.9977 418.6182 418.8354 0.0325 -1.0000 -1.0000 3618953 1578782175.10 151.4311 59.9956 32.0000 1.9977 1.9985 418.4403 418.6570 0.0325 -1.0000 -1.0000 3619015 1578782175.20 151.4268 59.9956 32.0000 1.9988 1.9997 418.3716 418.5872 0.0324 -1.0000 -1.0000 3619078 1578782175.30 151.4128 59.9956 32.0000 1.9975 1.9983 418.4791 418.6954 0.0324 -1.0000 -1.0000 3619140 1578782175.40 151.4128 59.9956 32.0000 1.9970 1.9978 418.5360 418.7524 0.0324 -1.0000 -1.0000 3619203 1578782175.50 151.4128 59.9956 32.0000 1.9967 1.9975 418.4279 418.6450 0.0325 -1.0000 -1.0000 3619281 1578782175.60 151.4128 59.9956 32.0000 1.9973 1.9982 418.3603 418.5764 0.0324 -1.0000 -1.0000 3619344 1578782175.70 151.4128 59.9956 32.0000 1.9963 1.9971 418.5234 418.7411 0.0327 -1.0000 -1.0000 3619406 1578782175.80 151.4128 59.9956 32.0000 1.9973 1.9981 418.7102 418.9276 0.0325 -1.0000 -1.0000 3619484 1578782175.90 151.4128 59.9956 32.0000 1.9985 1.9993 418.4924 418.7089 0.0325 -1.0000 -1.0000 3619547 1578782176.00 151.4128 59.9956 32.0000 1.9985 1.9993 418.4373 418.6533 0.0324 -1.0000 -1.0000 3619609 1578782176.10 151.4128 59.9956 32.0000 1.9982 1.9991 418.6414 418.8587 0.0326 -1.0000 -1.0000 3619687 1578782176.20 151.4128 59.9956 32.0000 1.9971 1.9980 418.6594 418.8774 0.0326 -1.0000 -1.0000 3619765 1578782176.30 151.4341 59.9956 32.0000 1.9977 1.9986 418.5124 418.7289 0.0325 -1.0000 -1.0000 3619828 1578782176.40 151.5730 59.9956 32.0000 1.9985 1.9993 418.3391 418.5542 0.0323 -1.0000 -1.0000 3619890 1578782176.50 151.5730 59.9956 32.0000 1.9975 1.9984 418.5786 418.7944 0.0324 -1.0000 -1.0000 3619953 1578782176.60 151.5730 59.9956 32.0000 1.9973 1.9981 418.6368 418.8541 0.0326 -1.0000 -1.0000 3620031 1578782176.70 151.5730 59.9956 32.0000 1.9973 1.9981 418.4959 418.7131 0.0326 -1.0000 -1.0000 3620312 1578782176.80 151.5730 59.9956 32.0000 1.9972 1.9981 418.2307 418.4480 0.0326 -1.0000 -1.0000 3620375 1578782176.90 151.5730 59.9956 32.0000 1.9967 1.9976 418.4560 418.6736 0.0326 -1.0000 -1.0000 3620437 1578782177.00 151.5078 59.9956 32.0000 1.9971 1.9979 418.5916 418.8096 0.0327 -1.0000 -1.0000 3620500 1578782177.10 151.5078 59.9956 32.0000 1.9979 1.9987 418.5161 418.7338 0.0326 -1.0000 -1.0000 3620562 1578782177.20 151.5078 59.9956 32.0000 1.9990 1.9998 418.3817 418.5991 0.0326 -1.0000 -1.0000 3620922 1578782177.30 151.5078 59.9956 32.0000 1.9983 1.9991 418.5270 418.7440 0.0325 -1.0000 -1.0000 3620984 1578782177.40 151.5078 59.9956 32.0000 1.9973 1.9981 418.6578 418.8749 0.0325 -1.0000 -1.0000 3621047 1578782177.50 151.4444 59.9956 32.0000 1.9972 1.9981 418.6399 418.8562 0.0324 -1.0000 -1.0000 3621125 1578782177.60 151.4444 59.9956 32.0000 1.9979 1.9987 418.4167 418.6328 0.0325 -1.0000 -1.0000 3621187 1578782177.70 151.4444 59.9956 32.0000 1.9969 1.9977 418.5272 418.7443 0.0326 -1.0000 -1.0000 3621250 1578782177.80 151.4444 59.9956 32.0000 1.9966 1.9974 418.6475 418.8652 0.0327 -1.0000 -1.0000 3621313 1578782177.90 151.4444 59.9956 32.0000 1.9972 1.9981 418.5554 418.7733 0.0326 -1.0000 -1.0000 3621375 1578782178.00 151.4537 59.9956 32.0000 1.9979 1.9987 418.3957 418.6128 0.0326 -1.0000 -1.0000 3621437 1578782178.10 151.5378 59.9956 32.0000 1.9981 1.9990 418.4232 418.6403 0.0326 -1.0000 -1.0000 3621515 1578782178.20 151.5378 59.9956 32.0000 1.9976 1.9984 418.5753 418.7924 0.0325 -1.0000 -1.0000 3622547 1578782178.30 151.5378 59.9956 32.0000 1.9970 1.9979 418.6192 418.8365 0.0326 -1.0000 -1.0000 3622609 1578782178.40 151.5378 59.9956 32.0000 1.9974 1.9982 418.4458 418.6634 0.0325 -1.0000 -1.0000 3622687 1578782178.50 151.5378 59.9956 32.0000 1.9979 1.9987 418.3386 418.5550 0.0325 -1.0000 -1.0000 3622750 1578782178.60 151.5187 59.9956 32.0000 1.9979 1.9987 418.4247 418.6402 0.0323 -1.0000 -1.0000 3622828 1578782178.70 151.5168 59.9956 32.0000 1.9964 1.9973 418.5615 418.7784 0.0326 -1.0000 -1.0000 3622890 1578782178.80 151.5168 59.9956 32.0000 1.9980 1.9989 418.4006 418.6180 0.0326 -1.0000 -1.0000 3622953 1578782178.90 151.5168 59.9956 32.0000 1.9978 1.9986 418.4152 418.6326 0.0326 -1.0000 -1.0000 3623015 1578782179.00 151.5168 59.9956 32.0000 1.9966 1.9975 418.4520 418.6689 0.0326 -1.0000 -1.0000 3623078 1578782179.10 151.5168 59.9956 32.0000 1.9981 1.9989 418.4126 418.6300 0.0326 -1.0000 -1.0000 3623140 1578782179.20 151.4183 59.9956 32.0000 1.9981 1.9990 418.2554 418.4721 0.0324 -1.0000 -1.0000 3623219 1578782179.30 151.4183 59.9956 32.0000 1.9977 1.9985 418.4233 418.6401 0.0325 -1.0000 -1.0000 3623453 1578782179.40 151.4183 59.9956 32.0000 1.9976 1.9985 418.5934 418.8108 0.0326 -1.0000 -1.0000 3623516 1578782179.50 151.4183 59.9956 32.0000 1.9974 1.9982 418.5525 418.7692 0.0325 -1.0000 -1.0000 3623594 1578782179.60 151.4183 59.9956 32.0000 1.9979 1.9988 418.3539 418.5702 0.0324 -1.0000 -1.0000 3623656 1578782179.70 151.4797 59.9953 32.0000 1.9979 1.9988 418.4167 418.6343 0.0326 -1.0000 -1.0000 3623719 1578782179.80 151.5183 59.9951 32.0000 1.9984 1.9993 418.6486 418.8655 0.0325 -1.0000 -1.0000 3623797 1578782179.90 151.5183 59.9951 32.0000 1.9986 1.9995 418.5116 418.7285 0.0325 -1.0000 -1.0000 3623859 1578782180.00 151.5183 59.9951 32.0000 1.9985 1.9993 418.5348 418.7511 0.0324 -1.0000 -1.0000 3623922 1578782180.10 151.5183 59.9951 32.0000 1.9977 1.9986 418.7311 418.9482 0.0325 -1.0000 -1.0000 3623984 1578782180.20 151.5183 59.9951 32.0000 1.9975 1.9983 418.5276 418.7447 0.0326 -1.0000 -1.0000 3624062 1578782180.30 151.5183 59.9951 32.0000 1.9981 1.9990 418.4177 418.6358 0.0327 -1.0000 -1.0000 3624125 1578782180.40 151.5183 59.9951 32.0000 1.9980 1.9988 418.3064 418.5229 0.0325 -1.0000 -1.0000 3624187 1578782180.50 151.5183 59.9951 32.0000 1.9972 1.9980 418.5090 418.7261 0.0326 -1.0000 -1.0000 3624250 1578782180.60 151.5183 59.9951 32.0000 1.9970 1.9979 418.5775 418.7951 0.0326 -1.0000 -1.0000 3624328 1578782180.70 151.5183 59.9951 32.0000 1.9980 1.9989 418.3331 418.5507 0.0326 -1.0000 -1.0000 3624390 1578782180.80 151.5183 59.9951 32.0000 1.9976 1.9985 418.3627 418.5806 0.0327 -1.0000 -1.0000 3624453 1578782180.90 151.5704 59.9951 32.0000 1.9977 1.9985 418.5329 418.7513 0.0327 -1.0000 -1.0000 3624531 1578782181.00 151.6277 59.9951 32.0000 1.9975 1.9983 418.5726 418.7896 0.0325 -1.0000 -1.0000 3624594 1578782181.10 151.6277 59.9951 32.0000 1.9981 1.9990 418.4905 418.7073 0.0325 -1.0000 -1.0000 3624656 1578782181.20 151.6277 59.9951 32.0000 1.9982 1.9991 418.4615 418.6790 0.0326 -1.0000 -1.0000 3624719 1578782181.30 151.6277 59.9951 32.0000 1.9976 1.9984 418.6484 418.8645 0.0324 -1.0000 -1.0000 3624781 1578782181.40 151.6277 59.9951 32.0000 1.9978 1.9987 418.3125 418.5300 0.0326 -1.0000 -1.0000 3624844 1578782181.50 151.6277 59.9951 32.0000 1.9979 1.9988 418.5349 418.7515 0.0325 -1.0000 -1.0000 3624922 1578782181.60 151.6277 59.9951 32.0000 1.9979 1.9988 418.6907 418.9081 0.0326 -1.0000 -1.0000 3624984 1578782181.70 151.6277 59.9951 32.0000 1.9981 1.9989 418.5687 418.7863 0.0326 -1.0000 -1.0000 3625047 1578782181.80 151.6277 59.9951 32.0000 1.9977 1.9985 418.4330 418.6509 0.0327 -1.0000 -1.0000 3625437 1578782181.90 151.6277 59.9951 32.0000 1.9978 1.9987 418.6083 418.8255 0.0325 -1.0000 -1.0000 3625500 1578782182.00 151.6277 59.9951 32.0000 1.9975 1.9983 418.5963 418.8133 0.0326 -1.0000 -1.0000 3625562 1578782182.10 151.6277 59.9951 32.0000 1.9977 1.9986 418.3440 418.5604 0.0325 -1.0000 -1.0000 3625640 1578782182.20 151.5811 59.9951 32.0000 1.9977 1.9985 418.5489 418.7656 0.0324 -1.0000 -1.0000 3625687 1578782182.30 151.4296 59.9951 32.0000 1.9966 1.9974 418.6233 418.8397 0.0325 -1.0000 -1.0000 3626078 1578782182.40 151.4296 59.9951 32.0000 1.9972 1.9981 418.5730 418.7906 0.0326 -1.0000 -1.0000 3626140 1578782182.50 151.4296 59.9951 32.0000 1.9986 1.9995 418.4040 418.6212 0.0325 -1.0000 -1.0000 3626203 1578782182.60 151.4296 59.9951 32.0000 1.9979 1.9987 418.3780 418.5949 0.0326 -1.0000 -1.0000 3626281 1578782182.70 151.4296 59.9951 32.0000 1.9973 1.9982 418.4655 418.6829 0.0326 -1.0000 -1.0000 3626343 1578782182.80 151.4884 59.9951 32.0000 1.9970 1.9979 418.6029 418.8205 0.0327 -1.0000 -1.0000 3626922 1578782182.90 151.4884 59.9951 32.0000 1.9976 1.9985 418.5633 418.7806 0.0325 -1.0000 -1.0000 3627000 1578782183.00 151.4884 59.9951 32.0000 1.9987 1.9995 418.3202 418.5373 0.0325 -1.0000 -1.0000 3627062 1578782183.10 151.4884 59.9951 32.0000 1.9989 1.9997 418.4605 418.6766 0.0325 -1.0000 -1.0000 3627125 1578782183.20 151.4884 59.9951 32.0000 1.9983 1.9992 418.4787 418.6954 0.0325 -1.0000 -1.0000 3627187 1578782183.30 151.5062 59.9951 32.0000 1.9976 1.9985 418.6798 418.8963 0.0325 -1.0000 -1.0000 3627265 1578782183.40 151.5137 59.9951 32.0000 1.9974 1.9983 418.3553 418.5723 0.0325 -1.0000 -1.0000 3627328 1578782183.50 151.5137 59.9951 32.0000 1.9985 1.9993 418.5279 418.7451 0.0326 -1.0000 -1.0000 3627390 1578782183.60 151.5137 59.9951 32.0000 1.9970 1.9978 418.6459 418.8625 0.0325 -1.0000 -1.0000 3627453 1578782183.70 151.5137 59.9951 32.0000 1.9977 1.9985 418.5226 418.7397 0.0326 -1.0000 -1.0000 3627516 1578782183.80 151.5137 59.9951 32.0000 1.9985 1.9993 418.4169 418.6346 0.0326 -1.0000 -1.0000 3627594 1578782183.90 151.4109 59.9951 32.0000 1.9978 1.9987 418.4549 418.6730 0.0327 -1.0000 -1.0000 3627656 1578782184.00 151.4109 59.9951 32.0000 1.9968 1.9976 418.5293 418.7464 0.0325 -1.0000 -1.0000 3627719 1578782184.10 151.4109 59.9951 32.0000 1.9972 1.9980 418.5583 418.7751 0.0325 -1.0000 -1.0000 3627797 1578782184.20 151.4109 59.9951 32.0000 1.9981 1.9990 418.4206 418.6373 0.0325 -1.0000 -1.0000 3627859 1578782184.30 151.4109 59.9951 32.0000 1.9985 1.9994 418.3885 418.6045 0.0325 -1.0000 -1.0000 3627922 1578782184.40 151.4109 59.9951 32.0000 1.9981 1.9990 418.5164 418.7340 0.0326 -1.0000 -1.0000 3627984 1578782184.50 151.4752 59.9944 32.0000 1.9977 1.9986 418.5532 418.7697 0.0324 -1.0000 -1.0000 3628047 1578782184.60 151.4752 59.9944 32.0000 1.9986 1.9995 418.4682 418.6850 0.0325 -1.0000 -1.0000 3628125 1578782184.70 151.4752 59.9944 32.0000 1.9982 1.9990 418.3936 418.6098 0.0324 -1.0000 -1.0000 3628187 1578782184.80 151.4752 59.9944 32.0000 1.9978 1.9987 418.6302 418.8466 0.0325 -1.0000 -1.0000 3628250 1578782184.90 151.4752 59.9944 32.0000 1.9970 1.9979 418.6387 418.8556 0.0326 -1.0000 -1.0000 3628328 1578782185.00 151.4752 59.9944 32.0000 1.9974 1.9983 418.4829 418.7010 0.0327 -1.0000 -1.0000 3628390 1578782185.10 151.4752 59.9944 32.0000 1.9976 1.9984 418.3493 418.5660 0.0324 -1.0000 -1.0000 3628453 1578782185.20 151.4752 59.9944 32.0000 1.9968 1.9977 418.5260 418.7435 0.0325 -1.0000 -1.0000 3628531 1578782185.30 151.4752 59.9944 32.0000 1.9972 1.9980 418.6364 418.8527 0.0325 -1.0000 -1.0000 3628594 1578782185.40 151.4752 59.9944 32.0000 1.9975 1.9984 418.4814 418.6983 0.0325 -1.0000 -1.0000 3629187 1578782185.50 151.4752 59.9944 32.0000 1.9981 1.9989 418.4262 418.6425 0.0324 -1.0000 -1.0000 3629250 1578782185.60 151.4752 59.9944 32.0000 1.9967 1.9976 418.5753 418.7915 0.0324 -1.0000 -1.0000 3629313 1578782185.70 151.5166 59.9944 32.0000 1.9978 1.9987 418.4820 418.6986 0.0326 -1.0000 -1.0000 3629375 1578782185.80 151.5210 59.9944 32.0000 1.9979 1.9987 418.3977 418.6148 0.0325 -1.0000 -1.0000 3629453 1578782185.90 151.5210 59.9944 32.0000 1.9973 1.9981 418.6274 418.8446 0.0326 -1.0000 -1.0000 3630094 1578782186.00 151.5210 59.9944 32.0000 1.9970 1.9978 418.6399 418.8575 0.0326 -1.0000 -1.0000 3630156 1578782186.10 151.5210 59.9944 32.0000 1.9987 1.9995 418.4969 418.7138 0.0325 -1.0000 -1.0000 3630234 1578782186.20 151.5210 59.9944 32.0000 1.9984 1.9992 418.4265 418.6438 0.0326 -1.0000 -1.0000 3630297 1578782186.30 151.5428 59.9944 32.0000 1.9977 1.9986 418.4753 418.6918 0.0324 -1.0000 -1.0000 3630359 1578782186.40 151.5796 59.9944 32.0000 1.9972 1.9980 418.6403 418.8565 0.0324 -1.0000 -1.0000 3630437 1578782186.50 151.5796 59.9944 32.0000 1.9976 1.9984 418.5224 418.7391 0.0325 -1.0000 -1.0000 3630500 1578782186.60 151.5796 59.9944 32.0000 1.9986 1.9994 418.4340 418.6508 0.0325 -1.0000 -1.0000 3630562 1578782186.70 151.5796 59.9944 32.0000 1.9979 1.9988 418.4590 418.6763 0.0326 -1.0000 -1.0000 3630625 1578782186.80 151.5796 59.9944 32.0000 1.9980 1.9989 418.5085 418.7255 0.0325 -1.0000 -1.0000 3630703 1578782186.90 151.4612 59.9944 32.0000 1.9984 1.9993 418.3692 418.5865 0.0326 -1.0000 -1.0000 3630765 1578782187.00 151.4612 59.9944 32.0000 1.9976 1.9984 418.4672 418.6849 0.0326 -1.0000 -1.0000 3630828 1578782187.10 151.4612 59.9944 32.0000 1.9972 1.9981 418.6208 418.8385 0.0327 -1.0000 -1.0000 3630890 1578782187.20 151.4612 59.9944 32.0000 1.9970 1.9979 418.6924 418.9101 0.0326 -1.0000 -1.0000 3630968 1578782187.30 151.4612 59.9944 32.0000 1.9982 1.9991 418.5300 418.7461 0.0325 -1.0000 -1.0000 3631031 1578782187.40 151.4662 59.9944 32.0000 1.9987 1.9995 418.4574 418.6746 0.0326 -1.0000 -1.0000 3631094 1578782187.50 151.4691 59.9944 32.0000 1.9985 1.9993 418.5881 418.8048 0.0325 -1.0000 -1.0000 3631172 1578782187.60 151.4691 59.9944 32.0000 1.9977 1.9986 418.7734 418.9906 0.0326 -1.0000 -1.0000 3631234 1578782187.70 151.4691 59.9944 32.0000 1.9981 1.9990 418.5905 418.8077 0.0326 -1.0000 -1.0000 3631297 1578782187.80 151.4691 59.9944 32.0000 1.9983 1.9991 418.5219 418.7384 0.0325 -1.0000 -1.0000 3631359 1578782187.90 151.4691 59.9944 32.0000 1.9983 1.9991 418.4551 418.6720 0.0325 -1.0000 -1.0000 3631453 1578782188.00 151.4691 59.9944 32.0000 1.9975 1.9984 418.6448 418.8611 0.0325 -1.0000 -1.0000 3631516 1578782188.10 151.4691 59.9944 32.0000 1.9985 1.9993 418.5016 418.7183 0.0325 -1.0000 -1.0000 3631594 1578782188.20 151.4691 59.9944 32.0000 1.9984 1.9992 418.4141 418.6308 0.0325 -1.0000 -1.0000 3631656 1578782188.30 151.4691 59.9944 32.0000 1.9973 1.9982 418.4846 418.7014 0.0325 -1.0000 -1.0000 3631719 1578782188.40 151.4691 59.9944 32.0000 1.9976 1.9985 418.6193 418.8367 0.0326 -1.0000 -1.0000 3632156 1578782188.50 151.4691 59.9944 32.0000 1.9972 1.9981 418.4700 418.6872 0.0326 -1.0000 -1.0000 3632219 1578782188.60 151.4691 59.9944 32.0000 1.9980 1.9988 418.4445 418.6616 0.0326 -1.0000 -1.0000 3632297 1578782188.70 151.5226 59.9944 32.0000 1.9980 1.9989 418.4325 418.6498 0.0326 -1.0000 -1.0000 3632359 1578782188.80 151.5833 59.9944 32.0000 1.9979 1.9988 418.7258 418.9429 0.0325 -1.0000 -1.0000 3632422 1578782188.90 151.5833 59.9944 32.0000 1.9977 1.9986 418.5553 418.7718 0.0325 -1.0000 -1.0000 3632500 1578782189.00 151.5833 59.9944 32.0000 1.9988 1.9997 418.4198 418.6369 0.0326 -1.0000 -1.0000 3632672 1578782189.10 151.5833 59.9944 32.0000 1.9981 1.9989 418.5767 418.7941 0.0326 -1.0000 -1.0000 3632734 1578782189.20 151.5833 59.9944 32.0000 1.9973 1.9982 418.6221 418.8393 0.0325 -1.0000 -1.0000 3632812 1578782189.30 151.5833 59.9944 32.0000 1.9974 1.9982 418.4523 418.6691 0.0325 -1.0000 -1.0000 3632859 1578782189.40 151.4929 59.9944 32.0000 1.9983 1.9992 418.4067 418.6241 0.0327 -1.0000 -1.0000 3632922 1578782189.50 151.4929 59.9944 32.0000 1.9979 1.9988 418.6596 418.8778 0.0327 -1.0000 -1.0000 3633328 1578782189.60 151.4929 59.9944 32.0000 1.9984 1.9993 418.7108 418.9280 0.0325 -1.0000 -1.0000 3633390 1578782189.70 151.4929 59.9944 32.0000 1.9990 1.9998 418.4390 418.6561 0.0326 -1.0000 -1.0000 3633453 1578782189.80 151.4929 59.9944 32.0000 1.9985 1.9994 418.3459 418.5618 0.0324 -1.0000 -1.0000 3633531 1578782189.90 151.4851 59.9949 32.0000 1.9971 1.9980 418.6448 418.8621 0.0326 -1.0000 -1.0000 3633594 1578782190.00 151.4823 59.9951 32.0000 1.9974 1.9982 418.6402 418.8572 0.0325 -1.0000 -1.0000 3633781 1578782190.10 151.4823 59.9951 32.0000 1.9979 1.9988 418.6027 418.8191 0.0324 -1.0000 -1.0000 3633844 1578782190.20 151.4823 59.9951 32.0000 1.9980 1.9989 418.3973 418.6141 0.0325 -1.0000 -1.0000 3633906 1578782190.30 151.4823 59.9951 32.0000 1.9979 1.9988 418.5774 418.7943 0.0326 -1.0000 -1.0000 3633968 1578782190.40 151.4823 59.9951 32.0000 1.9977 1.9986 418.5055 418.7232 0.0326 -1.0000 -1.0000 3634047 1578782190.50 151.4823 59.9951 32.0000 1.9985 1.9994 418.4784 418.6957 0.0326 -1.0000 -1.0000 3634344 1578782190.60 151.4283 59.9951 32.0000 1.9979 1.9988 418.6366 418.8541 0.0325 -1.0000 -1.0000 3634422 1578782190.70 151.4283 59.9951 32.0000 1.9964 1.9972 418.6225 418.8387 0.0324 -1.0000 -1.0000 3634484 1578782190.80 151.4283 59.9951 32.0000 1.9978 1.9987 418.5081 418.7255 0.0326 -1.0000 -1.0000 3634547 1578782190.90 151.4283 59.9951 32.0000 1.9987 1.9995 418.3959 418.6132 0.0326 -1.0000 -1.0000 3634609 1578782191.00 151.4283 59.9951 32.0000 1.9986 1.9995 418.5148 418.7321 0.0326 -1.0000 -1.0000 3634672 1578782191.10 151.4351 59.9951 32.0000 1.9977 1.9986 418.6430 418.8617 0.0328 -1.0000 -1.0000 3634734 1578782191.20 151.6146 59.9951 32.0000 1.9980 1.9989 418.6075 418.8253 0.0327 -1.0000 -1.0000 3634812 1578782191.30 151.6146 59.9951 32.0000 1.9984 1.9992 418.4313 418.6497 0.0327 -1.0000 -1.0000 3634875 1578782191.40 151.6146 59.9951 32.0000 1.9983 1.9992 418.5039 418.7209 0.0325 -1.0000 -1.0000 3634937 1578782191.50 151.6146 59.9951 32.0000 1.9977 1.9985 418.5491 418.7662 0.0326 -1.0000 -1.0000 3635016 1578782191.60 151.6146 59.9951 32.0000 1.9978 1.9986 418.4511 418.6680 0.0325 -1.0000 -1.0000 3635078 1578782191.70 151.5331 59.9951 32.0000 1.9982 1.9991 418.3972 418.6136 0.0327 -1.0000 -1.0000 3635140 1578782191.80 151.5331 59.9951 32.0000 1.9971 1.9979 418.5356 418.7524 0.0325 -1.0000 -1.0000 3635219 1578782191.90 151.5331 59.9951 32.0000 1.9975 1.9984 418.6629 418.8800 0.0326 -1.0000 -1.0000 3635281 1578782192.00 151.5331 59.9951 32.0000 1.9980 1.9988 418.5016 418.7186 0.0325 -1.0000 -1.0000 3635453 1578782192.10 151.5331 59.9951 32.0000 1.9983 1.9991 418.4159 418.6335 0.0326 -1.0000 -1.0000 3635531 1578782192.20 151.4981 59.9951 32.0000 1.9973 1.9982 418.5373 418.7546 0.0326 -1.0000 -1.0000 3635594 1578782192.30 151.4253 59.9951 32.0000 1.9967 1.9976 418.5606 418.7779 0.0326 -1.0000 -1.0000 3635656 1578782192.40 151.4253 59.9951 32.0000 1.9975 1.9984 418.6976 418.9150 0.0326 -1.0000 -1.0000 3635719 1578782192.50 151.4253 59.9951 32.0000 1.9975 1.9984 418.5304 418.7478 0.0326 -1.0000 -1.0000 3635781 1578782192.60 151.4253 59.9951 32.0000 1.9986 1.9995 418.5049 418.7218 0.0325 -1.0000 -1.0000 3636437 1578782192.70 151.4253 59.9951 32.0000 1.9980 1.9989 418.6502 418.8669 0.0325 -1.0000 -1.0000 3636500 1578782192.80 151.4923 59.9951 32.0000 1.9986 1.9994 418.4602 418.6770 0.0325 -1.0000 -1.0000 3636562 1578782192.90 151.6086 59.9951 32.0000 1.9977 1.9986 418.4748 418.6921 0.0326 -1.0000 -1.0000 3636640 1578782193.00 151.6086 59.9951 32.0000 1.9973 1.9981 418.6191 418.8360 0.0325 -1.0000 -1.0000 3636703 1578782193.10 151.6086 59.9951 32.0000 1.9983 1.9992 418.4313 418.6485 0.0326 -1.0000 -1.0000 3636765 1578782193.20 151.6086 59.9951 32.0000 1.9979 1.9988 418.3787 418.5965 0.0327 -1.0000 -1.0000 3636844 1578782193.30 151.6086 59.9951 32.0000 1.9966 1.9974 418.4263 418.6437 0.0326 -1.0000 -1.0000 3636906 1578782193.40 151.4603 59.9951 32.0000 1.9966 1.9974 418.5160 418.7337 0.0327 -1.0000 -1.0000 3636953 1578782193.50 151.4603 59.9951 32.0000 1.9970 1.9979 418.4754 418.6928 0.0326 -1.0000 -1.0000 3637031 1578782193.60 151.4603 59.9951 32.0000 1.9978 1.9987 418.3482 418.5650 0.0325 -1.0000 -1.0000 3637422 1578782193.70 151.4603 59.9951 32.0000 1.9978 1.9986 418.5115 418.7283 0.0325 -1.0000 -1.0000 3637500 1578782193.80 151.4603 59.9951 32.0000 1.9981 1.9990 418.4051 418.6227 0.0326 -1.0000 -1.0000 3637562 1578782193.90 151.4609 59.9951 32.0000 1.9985 1.9994 418.3142 418.5308 0.0326 -1.0000 -1.0000 3637625 1578782194.00 151.4614 59.9951 32.0000 1.9970 1.9979 418.4994 418.7174 0.0327 -1.0000 -1.0000 3637687 1578782194.10 151.4614 59.9951 32.0000 1.9974 1.9983 418.5572 418.7752 0.0327 -1.0000 -1.0000 3637765 1578782194.20 151.4614 59.9951 32.0000 1.9978 1.9987 418.5558 418.7722 0.0324 -1.0000 -1.0000 3637828 1578782194.30 151.4614 59.9951 32.0000 1.9975 1.9984 418.3963 418.6131 0.0326 -1.0000 -1.0000 3637890 1578782194.40 151.4614 59.9951 32.0000 1.9972 1.9980 418.4984 418.7159 0.0326 -1.0000 -1.0000 3637968 1578782194.50 151.6022 59.9951 32.0000 1.9974 1.9983 418.6310 418.8488 0.0326 -1.0000 -1.0000 3638031 1578782194.60 151.6022 59.9951 32.0000 1.9984 1.9993 418.4759 418.6929 0.0325 -1.0000 -1.0000 3638156 1578782194.70 151.6022 59.9951 32.0000 1.9985 1.9993 418.3666 418.5843 0.0327 -1.0000 -1.0000 3638219 1578782194.80 151.6022 59.9951 32.0000 1.9987 1.9996 418.4999 418.7165 0.0325 -1.0000 -1.0000 3638281 1578782194.90 151.6022 59.9951 32.0000 1.9985 1.9994 418.5922 418.8096 0.0326 -1.0000 -1.0000 3638359 1578782195.00 151.4987 59.9955 32.0000 1.9986 1.9994 418.4818 418.6992 0.0326 -1.0000 -1.0000 3638422 1578782195.10 151.4987 59.9955 32.0000 1.9978 1.9987 418.3976 418.6158 0.0328 -1.0000 -1.0000 3638656 1578782195.20 151.4987 59.9955 32.0000 1.9977 1.9985 418.7349 418.9523 0.0326 -1.0000 -1.0000 3638719 1578782195.30 151.4987 59.9955 32.0000 1.9983 1.9991 418.6417 418.8587 0.0325 -1.0000 -1.0000 3638781 1578782195.40 151.4987 59.9955 32.0000 1.9976 1.9984 418.4125 418.6305 0.0328 -1.0000 -1.0000 3638844 1578782195.50 151.4987 59.9955 32.0000 1.9983 1.9992 418.4651 418.6821 0.0326 -1.0000 -1.0000 3638922 1578782195.60 151.4987 59.9955 32.0000 1.9978 1.9986 418.5384 418.7556 0.0326 -1.0000 -1.0000 3639156 1578782195.70 151.4987 59.9955 32.0000 1.9975 1.9984 418.6356 418.8529 0.0326 -1.0000 -1.0000 3639219 1578782195.80 151.4987 59.9955 32.0000 1.9981 1.9989 418.4979 418.7152 0.0326 -1.0000 -1.0000 3639281 1578782195.90 151.4987 59.9955 32.0000 1.9984 1.9992 418.4850 418.7018 0.0326 -1.0000 -1.0000 3639344 1578782196.00 151.4987 59.9955 32.0000 1.9980 1.9989 418.6665 418.8838 0.0325 -1.0000 -1.0000 3639406 1578782196.10 151.4536 59.9955 32.0000 1.9974 1.9983 418.7055 418.9230 0.0326 -1.0000 -1.0000 3639953 1578782196.20 151.4395 59.9955 32.0000 1.9985 1.9994 418.5679 418.7852 0.0326 -1.0000 -1.0000 3640016 1578782196.30 151.4395 59.9955 32.0000 1.9983 1.9992 418.4272 418.6448 0.0327 -1.0000 -1.0000 3640078 1578782196.40 151.4395 59.9955 32.0000 1.9980 1.9989 418.5984 418.8159 0.0326 -1.0000 -1.0000 3640140 1578782196.50 151.4395 59.9955 32.0000 1.9977 1.9986 418.6448 418.8626 0.0327 -1.0000 -1.0000 3640203 1578782196.60 151.4395 59.9955 32.0000 1.9973 1.9982 418.4921 418.7096 0.0325 -1.0000 -1.0000 3640281 1578782196.70 151.4999 59.9955 32.0000 1.9983 1.9992 418.3785 418.5954 0.0325 -1.0000 -1.0000 3640344 1578782196.80 151.4999 59.9955 32.0000 1.9978 1.9987 418.7180 418.9348 0.0325 -1.0000 -1.0000 3640406 1578782196.90 151.4999 59.9955 32.0000 1.9980 1.9989 418.6932 418.9099 0.0325 -1.0000 -1.0000 3640484 1578782197.00 151.4999 59.9955 32.0000 1.9977 1.9986 418.5943 418.8113 0.0325 -1.0000 -1.0000 3640547 1578782197.10 151.4999 59.9955 32.0000 1.9980 1.9989 418.5050 418.7212 0.0324 -1.0000 -1.0000 3640609 1578782197.20 151.4999 59.9955 32.0000 1.9974 1.9982 418.6435 418.8602 0.0326 -1.0000 -1.0000 3640672 1578782197.30 151.5826 59.9955 32.0000 1.9979 1.9988 418.7327 418.9503 0.0326 -1.0000 -1.0000 3640734 1578782197.40 151.5826 59.9955 32.0000 1.9978 1.9987 418.6294 418.8460 0.0325 -1.0000 -1.0000 3640797 1578782197.50 151.5826 59.9955 32.0000 1.9987 1.9996 418.4409 418.6575 0.0325 -1.0000 -1.0000 3640875 1578782197.60 151.5826 59.9955 32.0000 1.9979 1.9988 418.5477 418.7642 0.0324 -1.0000 -1.0000 3640937 1578782197.70 151.5826 59.9955 32.0000 1.9980 1.9989 418.6753 418.8920 0.0325 -1.0000 -1.0000 3641000 1578782197.80 151.6388 59.9955 32.0000 1.9986 1.9994 418.7005 418.9169 0.0325 -1.0000 -1.0000 3641078 1578782197.90 151.6388 59.9955 32.0000 1.9987 1.9996 418.4651 418.6821 0.0325 -1.0000 -1.0000 3641140 1578782198.00 151.6388 59.9955 32.0000 1.9979 1.9987 418.5536 418.7709 0.0326 -1.0000 -1.0000 3641203 1578782198.10 151.6388 59.9955 32.0000 1.9980 1.9988 418.6485 418.8660 0.0325 -1.0000 -1.0000 3641265 1578782198.20 151.6388 59.9955 32.0000 1.9972 1.9981 418.6902 418.9069 0.0325 -1.0000 -1.0000 3641719 1578782198.30 151.6232 59.9955 32.0000 1.9977 1.9986 418.5048 418.7215 0.0325 -1.0000 -1.0000 3641797 1578782198.40 151.6017 59.9955 32.0000 1.9982 1.9991 418.4744 418.6922 0.0325 -1.0000 -1.0000 3641859 1578782198.50 151.6017 59.9955 32.0000 1.9975 1.9984 418.6823 418.8987 0.0326 -1.0000 -1.0000 3641922 1578782198.60 151.6017 59.9955 32.0000 1.9980 1.9989 418.7101 418.9278 0.0326 -1.0000 -1.0000 3642000 1578782198.70 151.6017 59.9955 32.0000 1.9987 1.9995 418.4378 418.6544 0.0326 -1.0000 -1.0000 3642062 1578782198.80 151.6017 59.9955 32.0000 1.9987 1.9995 418.4785 418.6968 0.0327 -1.0000 -1.0000 3642125 1578782198.90 151.6110 59.9955 32.0000 1.9974 1.9983 418.6493 418.8677 0.0327 -1.0000 -1.0000 3642203 1578782199.00 151.6110 59.9955 32.0000 1.9988 1.9997 418.7216 418.9387 0.0325 -1.0000 -1.0000 3642265 1578782199.10 151.6110 59.9955 32.0000 1.9988 1.9997 418.5336 418.7507 0.0326 -1.0000 -1.0000 3642328 1578782199.20 151.6110 59.9955 32.0000 1.9984 1.9993 418.5135 418.7307 0.0326 -1.0000 -1.0000 3642703 1578782199.30 151.6110 59.9955 32.0000 1.9978 1.9987 418.7053 418.9236 0.0326 -1.0000 -1.0000 3642765 1578782199.40 151.6581 59.9955 32.0000 1.9979 1.9987 418.6231 418.8390 0.0324 -1.0000 -1.0000 3642828 1578782199.50 151.6605 59.9955 32.0000 1.9979 1.9987 418.5030 418.7194 0.0324 -1.0000 -1.0000 3642906 1578782199.60 151.6605 59.9955 32.0000 1.9977 1.9986 418.6505 418.8666 0.0324 -1.0000 -1.0000 3642968 1578782199.70 151.6605 59.9955 32.0000 1.9975 1.9983 418.6603 418.8777 0.0326 -1.0000 -1.0000 3643187 1578782199.80 151.6605 59.9955 32.0000 1.9981 1.9989 418.4864 418.7041 0.0326 -1.0000 -1.0000 3643265 1578782199.90 151.6453 59.9954 32.0000 1.9978 1.9987 418.5963 418.8138 0.0326 -1.0000 -1.0000 3643328 1578782200.00 151.5328 59.9951 32.0000 1.9972 1.9980 418.6256 418.8425 0.0325 -1.0000 -1.0000 3643390 1578782200.10 151.5328 59.9951 32.0000 1.9972 1.9981 418.6165 418.8332 0.0325 -1.0000 -1.0000 3643468 1578782200.20 151.5328 59.9951 32.0000 1.9985 1.9994 418.4825 418.6997 0.0326 -1.0000 -1.0000 3643531 1578782200.30 151.5328 59.9951 32.0000 1.9982 1.9991 418.5586 418.7770 0.0328 -1.0000 -1.0000 3643719 1578782200.40 151.5328 59.9951 32.0000 1.9970 1.9978 418.7127 418.9300 0.0325 -1.0000 -1.0000 3643797 1578782200.50 151.5843 59.9951 32.0000 1.9978 1.9986 418.6528 418.8700 0.0326 -1.0000 -1.0000 3643859 1578782200.60 151.5843 59.9951 32.0000 1.9988 1.9997 418.5416 418.7589 0.0326 -1.0000 -1.0000 3643937 1578782200.70 151.5843 59.9951 32.0000 1.9986 1.9994 418.5983 418.8148 0.0325 -1.0000 -1.0000 3644000 1578782200.80 151.5843 59.9951 32.0000 1.9976 1.9984 418.7236 418.9414 0.0326 -1.0000 -1.0000 3644062 1578782200.90 151.5843 59.9951 32.0000 1.9977 1.9986 418.6697 418.8866 0.0325 -1.0000 -1.0000 3644140 1578782201.00 151.5702 59.9951 32.0000 1.9987 1.9996 418.4303 418.6477 0.0326 -1.0000 -1.0000 3644203 1578782201.10 151.5565 59.9951 32.0000 1.9987 1.9996 418.4707 418.6867 0.0325 -1.0000 -1.0000 3644265 1578782201.20 151.5565 59.9951 32.0000 1.9978 1.9986 418.6372 418.8550 0.0327 -1.0000 -1.0000 3644328 1578782201.30 151.5565 59.9951 32.0000 1.9977 1.9985 418.7162 418.9333 0.0325 -1.0000 -1.0000 3644562 1578782201.40 151.5565 59.9951 32.0000 1.9979 1.9988 418.5330 418.7500 0.0325 -1.0000 -1.0000 3644625 1578782201.50 151.5565 59.9951 32.0000 1.9982 1.9991 418.4779 418.6938 0.0323 -1.0000 -1.0000 3644703 1578782201.60 151.5707 59.9951 32.0000 1.9986 1.9994 418.5887 418.8063 0.0326 -1.0000 -1.0000 3644765 1578782201.70 151.5707 59.9951 32.0000 1.9971 1.9979 418.6730 418.8900 0.0325 -1.0000 -1.0000 3644828 1578782201.80 151.5707 59.9951 32.0000 1.9980 1.9989 418.5574 418.7742 0.0325 -1.0000 -1.0000 3645219 1578782201.90 151.5707 59.9951 32.0000 1.9979 1.9987 418.4388 418.6564 0.0327 -1.0000 -1.0000 3645281 1578782202.00 151.5707 59.9951 32.0000 1.9972 1.9980 418.4936 418.7114 0.0327 -1.0000 -1.0000 3645344 1578782202.10 151.5609 59.9951 32.0000 1.9967 1.9975 418.6570 418.8735 0.0323 -1.0000 -1.0000 3645422 1578782202.20 151.4010 59.9951 32.0000 1.9974 1.9983 418.4306 418.6483 0.0327 -1.0000 -1.0000 3645484 1578782202.30 151.4010 59.9951 32.0000 1.9975 1.9983 418.3796 418.5966 0.0325 -1.0000 -1.0000 3645813 1578782202.40 151.4010 59.9951 32.0000 1.9968 1.9977 418.4378 418.6544 0.0325 -1.0000 -1.0000 3645890 1578782202.50 151.4010 59.9951 32.0000 1.9961 1.9969 418.6218 418.8386 0.0325 -1.0000 -1.0000 3645953 1578782202.60 151.4010 59.9951 32.0000 1.9972 1.9981 418.5104 418.7281 0.0327 -1.0000 -1.0000 3646016 1578782202.70 151.5451 59.9951 32.0000 1.9973 1.9982 418.4358 418.6535 0.0326 -1.0000 -1.0000 3646078 1578782202.80 151.5451 59.9951 32.0000 1.9973 1.9982 418.4516 418.6691 0.0326 -1.0000 -1.0000 3646812 1578782202.90 151.5451 59.9951 32.0000 1.9978 1.9987 418.6250 418.8417 0.0325 -1.0000 -1.0000 3646890 1578782203.00 151.5451 59.9951 32.0000 1.9976 1.9985 418.4408 418.6574 0.0325 -1.0000 -1.0000 3646953 1578782203.10 151.5451 59.9951 32.0000 1.9964 1.9972 418.4880 418.7049 0.0325 -1.0000 -1.0000 3647015 1578782203.20 151.4627 59.9951 32.0000 1.9962 1.9970 418.6688 418.8864 0.0326 -1.0000 -1.0000 3647078 1578782203.30 151.4169 59.9951 32.0000 1.9974 1.9983 418.5288 418.7462 0.0326 -1.0000 -1.0000 3647219 1578782203.40 151.4169 59.9951 32.0000 1.9976 1.9984 418.3615 418.5783 0.0325 -1.0000 -1.0000 3647281 1578782203.50 151.4169 59.9951 32.0000 1.9970 1.9978 418.5612 418.7781 0.0326 -1.0000 -1.0000 3647359 1578782203.60 151.4169 59.9951 32.0000 1.9975 1.9983 418.6749 418.8908 0.0325 -1.0000 -1.0000 3647422 1578782203.70 151.4169 59.9951 32.0000 1.9971 1.9980 418.4193 418.6375 0.0327 -1.0000 -1.0000 3647484 1578782203.80 151.4178 59.9951 32.0000 1.9978 1.9987 418.4126 418.6304 0.0327 -1.0000 -1.0000 3647547 1578782203.90 151.4178 59.9951 32.0000 1.9977 1.9986 418.6071 418.8253 0.0327 -1.0000 -1.0000 3647609 1578782204.00 151.4178 59.9951 32.0000 1.9967 1.9976 418.5871 418.8037 0.0325 -1.0000 -1.0000 3647672 1578782204.10 151.4178 59.9951 32.0000 1.9984 1.9993 418.4172 418.6336 0.0325 -1.0000 -1.0000 3647750 1578782204.20 151.4178 59.9951 32.0000 1.9981 1.9989 418.5473 418.7642 0.0325 -1.0000 -1.0000 3647813 1578782204.30 151.4674 59.9957 32.0000 1.9972 1.9980 418.6789 418.8957 0.0326 -1.0000 -1.0000 3647875 1578782204.40 151.4674 59.9957 32.0000 1.9976 1.9985 418.5604 418.7783 0.0326 -1.0000 -1.0000 3647953 1578782204.50 151.4674 59.9957 32.0000 1.9977 1.9986 418.3595 418.5769 0.0326 -1.0000 -1.0000 3648016 1578782204.60 151.4674 59.9957 32.0000 1.9972 1.9980 418.4206 418.6381 0.0326 -1.0000 -1.0000 3648078 1578782204.70 151.4674 59.9957 32.0000 1.9962 1.9971 418.5459 418.7633 0.0326 -1.0000 -1.0000 3648140 1578782204.80 151.4674 59.9957 32.0000 1.9972 1.9980 418.5531 418.7711 0.0327 -1.0000 -1.0000 3648203 1578782204.90 151.4674 59.9957 32.0000 1.9980 1.9989 418.3352 418.5531 0.0327 -1.0000 -1.0000 3648297 1578782205.00 151.4674 59.9957 32.0000 1.9987 1.9995 418.3379 418.5548 0.0325 -1.0000 -1.0000 3648359 1578782205.10 151.4674 59.9957 32.0000 1.9972 1.9980 418.5077 418.7239 0.0324 -1.0000 -1.0000 3648422 1578782205.20 151.4674 59.9957 32.0000 1.9975 1.9983 418.4709 418.6885 0.0327 -1.0000 -1.0000 3648500 1578782205.30 151.4674 59.9957 32.0000 1.9979 1.9987 418.3564 418.5734 0.0326 -1.0000 -1.0000 3648562 1578782205.40 151.4343 59.9957 32.0000 1.9981 1.9989 418.4113 418.6284 0.0326 -1.0000 -1.0000 3649328 1578782205.50 151.4343 59.9957 32.0000 1.9970 1.9979 418.5751 418.7924 0.0326 -1.0000 -1.0000 3649406 1578782205.60 151.4343 59.9957 32.0000 1.9974 1.9982 418.6128 418.8290 0.0324 -1.0000 -1.0000 3649468 1578782205.70 151.4343 59.9957 32.0000 1.9974 1.9982 418.4845 418.7008 0.0325 -1.0000 -1.0000 3649531 1578782205.80 151.4343 59.9957 32.0000 1.9981 1.9989 418.4765 418.6933 0.0325 -1.0000 -1.0000 3649609 1578782205.90 151.4343 59.9957 32.0000 1.9975 1.9984 418.6025 418.8195 0.0325 -1.0000 -1.0000 3649703 1578782206.00 151.5596 59.9957 32.0000 1.9973 1.9982 418.6280 418.8451 0.0325 -1.0000 -1.0000 3649765 1578782206.10 151.5596 59.9957 32.0000 1.9983 1.9992 418.5054 418.7224 0.0325 -1.0000 -1.0000 3649828 1578782206.20 151.5596 59.9957 32.0000 1.9978 1.9986 418.5225 418.7386 0.0324 -1.0000 -1.0000 3649890 1578782206.30 151.5596 59.9957 32.0000 1.9979 1.9987 418.6801 418.8969 0.0325 -1.0000 -1.0000 3649968 1578782206.40 151.5596 59.9957 32.0000 1.9973 1.9981 418.5468 418.7635 0.0325 -1.0000 -1.0000 3650031 1578782206.50 151.4567 59.9957 32.0000 1.9983 1.9991 418.3744 418.5914 0.0326 -1.0000 -1.0000 3650094 1578782206.60 151.4567 59.9957 32.0000 1.9976 1.9984 418.4597 418.6783 0.0327 -1.0000 -1.0000 3650172 1578782206.70 151.4567 59.9957 32.0000 1.9969 1.9978 418.6050 418.8223 0.0325 -1.0000 -1.0000 3650234 1578782206.80 151.4567 59.9957 32.0000 1.9974 1.9982 418.5438 418.7613 0.0327 -1.0000 -1.0000 3650297 1578782206.90 151.4567 59.9957 32.0000 1.9980 1.9988 418.3937 418.6101 0.0325 -1.0000 -1.0000 3650375 1578782207.00 151.4726 59.9957 32.0000 1.9975 1.9984 418.5540 418.7710 0.0326 -1.0000 -1.0000 3650437 1578782207.10 151.5182 59.9957 32.0000 1.9978 1.9986 418.5913 418.8090 0.0326 -1.0000 -1.0000 3650500 1578782207.20 151.5182 59.9957 32.0000 1.9979 1.9987 418.5712 418.7882 0.0325 -1.0000 -1.0000 3650562 1578782207.30 151.5182 59.9957 32.0000 1.9982 1.9991 418.4649 418.6815 0.0325 -1.0000 -1.0000 3650625 1578782207.40 151.5182 59.9957 32.0000 1.9979 1.9987 418.5473 418.7639 0.0325 -1.0000 -1.0000 3650687 1578782207.50 151.5182 59.9957 32.0000 1.9984 1.9992 418.5721 418.7894 0.0326 -1.0000 -1.0000 3651250 1578782207.60 151.6138 59.9957 32.0000 1.9987 1.9996 418.4274 418.6444 0.0325 -1.0000 -1.0000 3651313 1578782207.70 151.6138 59.9957 32.0000 1.9983 1.9992 418.4929 418.7095 0.0325 -1.0000 -1.0000 3651375 1578782207.80 151.6138 59.9957 32.0000 1.9980 1.9989 418.5444 418.7624 0.0328 -1.0000 -1.0000 3651453 1578782207.90 151.6138 59.9957 32.0000 1.9987 1.9996 418.4709 418.6891 0.0327 -1.0000 -1.0000 3651516 1578782208.00 151.6138 59.9957 32.0000 1.9983 1.9991 418.3564 418.5719 0.0324 -1.0000 -1.0000 3651578 1578782208.10 151.5141 59.9957 32.0000 1.9975 1.9983 418.4119 418.6289 0.0326 -1.0000 -1.0000 3651640 1578782208.20 151.4951 59.9957 32.0000 1.9976 1.9984 418.6343 418.8511 0.0325 -1.0000 -1.0000 3651703 1578782208.30 151.4951 59.9957 32.0000 1.9977 1.9986 418.6356 418.8535 0.0327 -1.0000 -1.0000 3651765 1578782208.40 151.4951 59.9957 32.0000 1.9985 1.9994 418.4575 418.6746 0.0325 -1.0000 -1.0000 3651844 1578782208.50 151.4951 59.9957 32.0000 1.9978 1.9987 418.3401 418.5562 0.0325 -1.0000 -1.0000 3651937 1578782208.60 151.4951 59.9957 32.0000 1.9979 1.9988 418.4853 418.7035 0.0327 -1.0000 -1.0000 3652016 1578782208.70 151.5364 59.9957 32.0000 1.9980 1.9989 418.4400 418.6571 0.0325 -1.0000 -1.0000 3652078 1578782208.80 151.5520 59.9957 32.0000 1.9985 1.9993 418.3881 418.6058 0.0328 -1.0000 -1.0000 3652140 1578782208.90 151.5520 59.9957 32.0000 1.9980 1.9989 418.4465 418.6642 0.0327 -1.0000 -1.0000 3652219 1578782209.00 151.5520 59.9957 32.0000 1.9974 1.9983 418.6061 418.8240 0.0326 -1.0000 -1.0000 3652437 1578782209.10 151.5520 59.9957 32.0000 1.9980 1.9988 418.7016 418.9186 0.0325 -1.0000 -1.0000 3652500 1578782209.20 151.5520 59.9957 32.0000 1.9988 1.9997 418.4915 418.7081 0.0325 -1.0000 -1.0000 3652578 1578782209.30 151.5520 59.9957 32.0000 1.9987 1.9996 418.4470 418.6642 0.0325 -1.0000 -1.0000 3652640 1578782209.40 151.5060 59.9957 32.0000 1.9972 1.9980 418.6000 418.8172 0.0326 -1.0000 -1.0000 3652703 1578782209.50 151.5060 59.9957 32.0000 1.9972 1.9980 418.6073 418.8246 0.0325 -1.0000 -1.0000 3653484 1578782209.60 151.5060 59.9957 32.0000 1.9983 1.9991 418.4892 418.7054 0.0325 -1.0000 -1.0000 3653547 1578782209.70 151.5060 59.9957 32.0000 1.9983 1.9992 418.4255 418.6421 0.0325 -1.0000 -1.0000 3653609 1578782209.80 151.5060 59.9957 32.0000 1.9978 1.9986 418.6175 418.8343 0.0325 -1.0000 -1.0000 3653672 1578782209.90 151.4906 59.9959 32.0000 1.9979 1.9988 418.5067 418.7239 0.0325 -1.0000 -1.0000 3653750 1578782210.00 151.4906 59.9959 32.0000 1.9985 1.9994 418.3798 418.5974 0.0328 -1.0000 -1.0000 3653813 1578782210.10 151.4906 59.9959 32.0000 1.9978 1.9987 418.4006 418.6183 0.0326 -1.0000 -1.0000 3653875 1578782210.20 151.4906 59.9959 32.0000 1.9977 1.9986 418.5742 418.7915 0.0326 -1.0000 -1.0000 3653937 1578782210.30 151.4906 59.9959 32.0000 1.9980 1.9988 418.6348 418.8519 0.0325 -1.0000 -1.0000 3654000 1578782210.40 151.4906 59.9959 32.0000 1.9985 1.9993 418.4023 418.6191 0.0325 -1.0000 -1.0000 3654078 1578782210.50 151.5061 59.9959 32.0000 1.9975 1.9984 418.4573 418.6738 0.0325 -1.0000 -1.0000 3654140 1578782210.60 151.5650 59.9959 32.0000 1.9977 1.9986 418.6821 418.8996 0.0326 -1.0000 -1.0000 3654219 1578782210.70 151.5650 59.9959 32.0000 1.9972 1.9981 418.7313 418.9493 0.0327 -1.0000 -1.0000 3654281 1578782210.80 151.5650 59.9959 32.0000 1.9978 1.9987 418.6176 418.8350 0.0325 -1.0000 -1.0000 3654344 1578782210.90 151.5650 59.9959 32.0000 1.9979 1.9988 418.5855 418.8020 0.0324 -1.0000 -1.0000 3654406 1578782211.00 151.5650 59.9959 32.0000 1.9976 1.9985 418.5863 418.8036 0.0327 -1.0000 -1.0000 3654547 1578782211.10 151.4969 59.9959 32.0000 1.9980 1.9988 418.5582 418.7761 0.0326 -1.0000 -1.0000 3654609 1578782211.20 151.4969 59.9959 32.0000 1.9982 1.9991 418.3549 418.5719 0.0325 -1.0000 -1.0000 3654687 1578782211.30 151.4969 59.9959 32.0000 1.9974 1.9983 418.5090 418.7255 0.0325 -1.0000 -1.0000 3654750 1578782211.40 151.4969 59.9959 32.0000 1.9967 1.9976 418.5814 418.7983 0.0325 -1.0000 -1.0000 3654812 1578782211.50 151.4969 59.9959 32.0000 1.9974 1.9983 418.5736 418.7918 0.0327 -1.0000 -1.0000 3654937 1578782211.60 151.4823 59.9959 32.0000 1.9985 1.9994 418.4679 418.6860 0.0327 -1.0000 -1.0000 3655000 1578782211.70 151.4753 59.9959 32.0000 1.9976 1.9985 418.4698 418.6881 0.0327 -1.0000 -1.0000 3655062 1578782211.80 151.4753 59.9959 32.0000 1.9973 1.9981 418.6312 418.8502 0.0327 -1.0000 -1.0000 3655140 1578782211.90 151.4753 59.9959 32.0000 1.9977 1.9986 418.5690 418.7863 0.0326 -1.0000 -1.0000 3655203 1578782212.00 151.4753 59.9959 32.0000 1.9982 1.9990 418.3917 418.6075 0.0324 -1.0000 -1.0000 3655265 1578782212.10 151.4753 59.9959 32.0000 1.9980 1.9989 418.5075 418.7243 0.0325 -1.0000 -1.0000 3655344 1578782212.20 151.5919 59.9959 32.0000 1.9967 1.9975 418.6118 418.8290 0.0326 -1.0000 -1.0000 3655406 1578782212.30 151.5919 59.9959 32.0000 1.9978 1.9986 418.6351 418.8529 0.0327 -1.0000 -1.0000 3655468 1578782212.40 151.5919 59.9959 32.0000 1.9985 1.9993 418.4645 418.6835 0.0328 -1.0000 -1.0000 3655531 1578782212.50 151.5919 59.9959 32.0000 1.9985 1.9994 418.4257 418.6434 0.0326 -1.0000 -1.0000 3655594 1578782212.60 151.5919 59.9959 32.0000 1.9977 1.9986 418.5684 418.7857 0.0326 -1.0000 -1.0000 3656187 1578782212.70 151.5919 59.9959 32.0000 1.9984 1.9993 418.6861 418.9045 0.0327 -1.0000 -1.0000 3656250 1578782212.80 151.6636 59.9959 32.0000 1.9991 2.0000 418.5377 418.7552 0.0326 -1.0000 -1.0000 3656359 1578782212.90 151.6636 59.9959 32.0000 1.9983 1.9992 418.4286 418.6466 0.0327 -1.0000 -1.0000 3656422 1578782213.00 151.6636 59.9959 32.0000 1.9984 1.9992 418.6195 418.8375 0.0327 -1.0000 -1.0000 3656484 1578782213.10 151.6636 59.9959 32.0000 1.9974 1.9983 418.7437 418.9608 0.0325 -1.0000 -1.0000 3656547 1578782213.20 151.6636 59.9959 32.0000 1.9984 1.9993 418.4801 418.6971 0.0326 -1.0000 -1.0000 3656625 1578782213.30 151.5281 59.9959 32.0000 1.9985 1.9993 418.5624 418.7796 0.0325 -1.0000 -1.0000 3656687 1578782213.40 151.5281 59.9959 32.0000 1.9972 1.9981 418.7147 418.9323 0.0326 -1.0000 -1.0000 3656750 1578782213.50 151.5281 59.9959 32.0000 1.9974 1.9982 418.6686 418.8863 0.0326 -1.0000 -1.0000 3656828 1578782213.60 151.5281 59.9959 32.0000 1.9991 2.0000 418.4789 418.6970 0.0328 -1.0000 -1.0000 3656953 1578782213.70 151.5281 59.9959 32.0000 1.9988 1.9996 418.5206 418.7383 0.0326 -1.0000 -1.0000 3657015 1578782213.80 151.5281 59.9959 32.0000 1.9977 1.9986 418.6761 418.8937 0.0326 -1.0000 -1.0000 3657078 1578782213.90 151.5749 59.9959 32.0000 1.9988 1.9997 418.6751 418.8925 0.0325 -1.0000 -1.0000 3657140 1578782214.00 151.5749 59.9959 32.0000 1.9987 1.9996 418.4537 418.6715 0.0327 -1.0000 -1.0000 3657203 1578782214.10 151.5749 59.9959 32.0000 1.9976 1.9985 418.5550 418.7721 0.0325 -1.0000 -1.0000 3657500 1578782214.20 151.5749 59.9959 32.0000 1.9970 1.9979 418.6457 418.8621 0.0325 -1.0000 -1.0000 3657562 1578782214.30 151.5749 59.9959 32.0000 1.9984 1.9993 418.5722 418.7895 0.0326 -1.0000 -1.0000 3657625 1578782214.40 151.5252 59.9959 32.0000 1.9979 1.9987 418.5850 418.8018 0.0325 -1.0000 -1.0000 3657687 1578782214.50 151.5185 59.9959 32.0000 1.9975 1.9984 418.8257 419.0430 0.0326 -1.0000 -1.0000 3657765 1578782214.60 151.5185 59.9959 32.0000 1.9974 1.9982 418.6055 418.8225 0.0325 -1.0000 -1.0000 3657937 1578782214.70 151.5185 59.9959 32.0000 1.9984 1.9993 418.4849 418.7016 0.0325 -1.0000 -1.0000 3658016 1578782214.80 151.5185 59.9959 32.0000 1.9981 1.9989 418.7831 418.9992 0.0324 -1.0000 -1.0000 3658062 1578782214.90 151.5165 59.9956 32.0000 1.9969 1.9977 418.7409 418.9581 0.0326 -1.0000 -1.0000 3658140 1578782215.00 151.5112 59.9948 32.0000 1.9985 1.9993 418.5938 418.8116 0.0327 -1.0000 -1.0000 3658203 1578782215.10 151.5112 59.9948 32.0000 1.9987 1.9996 418.4341 418.6511 0.0326 -1.0000 -1.0000 3658437 1578782215.20 151.5112 59.9948 32.0000 1.9990 1.9998 418.6046 418.8223 0.0326 -1.0000 -1.0000 3658515 1578782215.30 151.5112 59.9948 32.0000 1.9974 1.9982 418.6856 418.9034 0.0327 -1.0000 -1.0000 3658578 1578782215.40 151.5112 59.9948 32.0000 1.9974 1.9982 418.5516 418.7684 0.0326 -1.0000 -1.0000 3658640 1578782215.50 151.5120 59.9948 32.0000 1.9989 1.9998 418.5419 418.7597 0.0326 -1.0000 -1.0000 3658719 1578782215.60 151.5132 59.9948 32.0000 1.9971 1.9979 418.7177 418.9353 0.0326 -1.0000 -1.0000 3659187 1578782215.70 151.5132 59.9948 32.0000 1.9978 1.9987 418.7120 418.9302 0.0327 -1.0000 -1.0000 3659265 1578782215.80 151.5132 59.9948 32.0000 1.9985 1.9994 418.5584 418.7766 0.0327 -1.0000 -1.0000 3659328 1578782215.90 151.5132 59.9948 32.0000 1.9985 1.9994 418.5463 418.7638 0.0326 -1.0000 -1.0000 3659390 1578782216.00 151.5132 59.9948 32.0000 1.9978 1.9986 418.5995 418.8159 0.0324 -1.0000 -1.0000 3659453 1578782216.10 151.5211 59.9948 32.0000 1.9974 1.9982 418.7485 418.9657 0.0325 -1.0000 -1.0000 3659531 1578782216.20 151.5211 59.9948 32.0000 1.9979 1.9987 418.4845 418.7014 0.0325 -1.0000 -1.0000 3659734 1578782216.30 151.5211 59.9948 32.0000 1.9977 1.9986 418.3651 418.5827 0.0327 -1.0000 -1.0000 3659797 1578782216.40 151.5211 59.9948 32.0000 1.9975 1.9984 418.5951 418.8127 0.0327 -1.0000 -1.0000 3659859 1578782216.50 151.5211 59.9948 32.0000 1.9979 1.9988 418.6540 418.8719 0.0326 -1.0000 -1.0000 3659922 1578782216.60 151.4970 59.9948 32.0000 1.9978 1.9986 418.5427 418.7599 0.0326 -1.0000 -1.0000 3700000 1578782216.70 151.4948 59.9948 32.0000 1.9976 1.9984 418.5284 418.7449 0.0324 -1.0000 -1.0000 3700203 1578782216.80 151.4948 59.9948 32.0000 1.9976 1.9985 418.6997 418.9165 0.0325 -1.0000 -1.0000 3700265 1578782216.90 151.4948 59.9948 32.0000 1.9975 1.9984 418.6168 418.8343 0.0326 -1.0000 -1.0000 3700328 1578782217.00 151.4948 59.9948 32.0000 1.9990 1.9998 418.4334 418.6507 0.0326 -1.0000 -1.0000 3700390 1578782217.10 151.4948 59.9948 32.0000 1.9978 1.9986 418.5765 418.7951 0.0327 -1.0000 -1.0000 3700453 1578782217.20 151.4659 59.9948 32.0000 1.9976 1.9985 418.7500 418.9671 0.0326 -1.0000 -1.0000 3700687 1578782217.30 151.4659 59.9948 32.0000 1.9967 1.9976 418.7077 418.9258 0.0327 -1.0000 -1.0000 3700750 1578782217.40 151.4659 59.9948 32.0000 1.9977 1.9986 418.5536 418.7706 0.0326 -1.0000 -1.0000 3700812 1578782217.50 151.4659 59.9948 32.0000 1.9978 1.9986 418.4987 418.7163 0.0326 -1.0000 -1.0000 3700890 1578782217.60 151.4659 59.9948 32.0000 1.9972 1.9980 418.6457 418.8633 0.0326 -1.0000 -1.0000 3700953 1578782217.70 151.5048 59.9948 32.0000 1.9976 1.9984 418.6974 418.9152 0.0327 -1.0000 -1.0000 3701187 1578782217.80 151.5048 59.9948 32.0000 1.9979 1.9988 418.4986 418.7166 0.0326 -1.0000 -1.0000 3701265 1578782217.90 151.5048 59.9948 32.0000 1.9976 1.9984 418.6874 418.9043 0.0325 -1.0000 -1.0000 3701328 1578782218.00 151.5048 59.9948 32.0000 1.9972 1.9981 418.6466 418.8639 0.0326 -1.0000 -1.0000 3701390 1578782218.10 151.5048 59.9948 32.0000 1.9974 1.9983 418.5854 418.8024 0.0326 -1.0000 -1.0000 3701453 1578782218.20 151.5048 59.9948 32.0000 1.9975 1.9984 418.4499 418.6678 0.0326 -1.0000 -1.0000 3702187 1578782218.30 151.4280 59.9948 32.0000 1.9966 1.9975 418.6003 418.8176 0.0325 -1.0000 -1.0000 3702250 1578782218.40 151.4280 59.9948 32.0000 1.9972 1.9981 418.6535 418.8712 0.0327 -1.0000 -1.0000 3702312 1578782218.50 151.4280 59.9948 32.0000 1.9971 1.9980 418.5828 418.8007 0.0326 -1.0000 -1.0000 3702390 1578782218.60 151.4280 59.9948 32.0000 1.9982 1.9991 418.5230 418.7404 0.0326 -1.0000 -1.0000 3702453 1578782218.70 151.4280 59.9948 32.0000 1.9980 1.9988 418.4542 418.6715 0.0326 -1.0000 -1.0000 3702515 1578782218.80 151.5210 59.9948 32.0000 1.9979 1.9988 418.5689 418.7863 0.0326 -1.0000 -1.0000 3702578 1578782218.90 151.5609 59.9948 32.0000 1.9976 1.9985 418.6876 418.9051 0.0326 -1.0000 -1.0000 3702656 1578782219.00 151.5609 59.9948 32.0000 1.9980 1.9989 418.4892 418.7066 0.0326 -1.0000 -1.0000 3702719 1578782219.10 151.5609 59.9948 32.0000 1.9980 1.9989 418.4601 418.6782 0.0326 -1.0000 -1.0000 3702781 1578782219.20 151.5609 59.9948 32.0000 1.9976 1.9985 418.6651 418.8825 0.0326 -1.0000 -1.0000 3702859 1578782219.30 151.5616 59.9948 32.0000 1.9978 1.9987 418.7050 418.9222 0.0325 -1.0000 -1.0000 3702922 1578782219.40 151.5773 59.9948 32.0000 1.9985 1.9994 418.4447 418.6616 0.0326 -1.0000 -1.0000 3702984 1578782219.50 151.5773 59.9948 32.0000 1.9987 1.9996 418.4061 418.6241 0.0327 -1.0000 -1.0000 3703062 1578782219.60 151.5773 59.9948 32.0000 1.9973 1.9982 418.4811 418.6980 0.0325 -1.0000 -1.0000 3703125 1578782219.70 151.5773 59.9948 32.0000 1.9973 1.9981 418.6562 418.8737 0.0326 -1.0000 -1.0000 3703187 1578782219.80 151.5773 59.9948 32.0000 1.9972 1.9981 418.5201 418.7370 0.0325 -1.0000 -1.0000 3703250 1578782219.90 151.4117 59.9954 32.0000 1.9978 1.9987 418.3452 418.5625 0.0326 -1.0000 -1.0000 3703313 1578782220.00 151.4117 59.9954 32.0000 1.9977 1.9986 418.4493 418.6659 0.0325 -1.0000 -1.0000 3703390 1578782220.10 151.4117 59.9954 32.0000 1.9965 1.9974 418.5639 418.7815 0.0327 -1.0000 -1.0000 3703453 1578782220.20 151.4117 59.9954 32.0000 1.9981 1.9990 418.4892 418.7073 0.0327 -1.0000 -1.0000 3703515 1578782220.30 151.4117 59.9954 32.0000 1.9984 1.9992 418.5108 418.7304 0.0329 -1.0000 -1.0000 3703578 1578782220.40 151.4117 59.9954 32.0000 1.9975 1.9984 418.5842 418.8017 0.0326 -1.0000 -1.0000 3703656 1578782220.50 151.4343 59.9954 32.0000 1.9972 1.9981 418.7331 418.9505 0.0326 -1.0000 -1.0000 3703719 1578782220.60 151.4852 59.9954 32.0000 1.9976 1.9985 418.4706 418.6884 0.0327 -1.0000 -1.0000 3703797 1578782220.70 151.4852 59.9954 32.0000 1.9975 1.9983 418.4134 418.6309 0.0326 -1.0000 -1.0000 3703859 1578782220.80 151.4852 59.9954 32.0000 1.9976 1.9984 418.5353 418.7522 0.0324 -1.0000 -1.0000 3704078 1578782220.90 151.4852 59.9954 32.0000 1.9971 1.9980 418.6086 418.8263 0.0327 -1.0000 -1.0000 3704156 1578782221.00 151.4852 59.9954 32.0000 1.9975 1.9983 418.5211 418.7382 0.0326 -1.0000 -1.0000 3704218 1578782221.10 151.6215 59.9954 32.0000 1.9984 1.9993 418.5230 418.7406 0.0326 -1.0000 -1.0000 3704281 1578782221.20 151.6215 59.9954 32.0000 1.9976 1.9984 418.5857 418.8033 0.0326 -1.0000 -1.0000 3704344 1578782221.30 151.6215 59.9954 32.0000 1.9977 1.9985 418.4573 418.6741 0.0325 -1.0000 -1.0000 3704828 1578782221.40 151.6215 59.9954 32.0000 1.9982 1.9990 418.4572 418.6745 0.0326 -1.0000 -1.0000 3704890 1578782221.50 151.6215 59.9954 32.0000 1.9976 1.9985 418.3986 418.6167 0.0328 -1.0000 -1.0000 3704968 1578782221.60 151.5978 59.9954 32.0000 1.9975 1.9984 418.6969 418.9143 0.0326 -1.0000 -1.0000 3705031 1578782221.70 151.5822 59.9954 32.0000 1.9975 1.9983 418.5955 418.8135 0.0326 -1.0000 -1.0000 3705094 1578782221.80 151.5822 59.9954 32.0000 1.9987 1.9996 418.5350 418.7529 0.0327 -1.0000 -1.0000 3705328 1578782221.90 151.5822 59.9954 32.0000 1.9981 1.9989 418.3733 418.5917 0.0327 -1.0000 -1.0000 3705390 1578782222.00 151.5822 59.9954 32.0000 1.9963 1.9971 418.5261 418.7437 0.0327 -1.0000 -1.0000 3705453 1578782222.10 151.5822 59.9954 32.0000 1.9963 1.9971 418.5631 418.7815 0.0327 -1.0000 -1.0000 3705516 1578782222.20 151.5171 59.9954 32.0000 1.9966 1.9974 418.5628 418.7793 0.0325 -1.0000 -1.0000 3705578 1578782222.30 151.5171 59.9954 32.0000 1.9980 1.9988 418.5115 418.7288 0.0326 -1.0000 -1.0000 3705703 1578782222.40 151.5171 59.9954 32.0000 1.9978 1.9987 418.5312 418.7485 0.0325 -1.0000 -1.0000 3705781 1578782222.50 151.5171 59.9954 32.0000 1.9972 1.9981 418.6639 418.8813 0.0326 -1.0000 -1.0000 3705844 1578782222.60 151.5171 59.9954 32.0000 1.9979 1.9988 418.4651 418.6835 0.0327 -1.0000 -1.0000 3705922 1578782222.70 151.4314 59.9954 32.0000 1.9980 1.9988 418.3788 418.5964 0.0326 -1.0000 -1.0000 3705984 1578782222.80 151.4314 59.9954 32.0000 1.9978 1.9986 418.4142 418.6323 0.0327 -1.0000 -1.0000 3706047 1578782222.90 151.4314 59.9954 32.0000 1.9969 1.9977 418.6166 418.8350 0.0327 -1.0000 -1.0000 3706234 1578782223.00 151.4314 59.9954 32.0000 1.9972 1.9981 418.6183 418.8356 0.0326 -1.0000 -1.0000 3706297 1578782223.10 151.4314 59.9954 32.0000 1.9979 1.9988 418.4956 418.7136 0.0327 -1.0000 -1.0000 3706359 1578782223.20 151.4422 59.9954 32.0000 1.9984 1.9992 418.4426 418.6599 0.0326 -1.0000 -1.0000 3706422 1578782223.30 151.5717 59.9954 32.0000 1.9972 1.9980 418.6283 418.8462 0.0326 -1.0000 -1.0000 3706484 1578782223.40 151.5717 59.9954 32.0000 1.9971 1.9980 418.6461 418.8635 0.0326 -1.0000 -1.0000 3706937 1578782223.50 151.5717 59.9954 32.0000 1.9979 1.9987 418.4966 418.7132 0.0325 -1.0000 -1.0000 3707015 1578782223.60 151.5717 59.9954 32.0000 1.9984 1.9993 418.4803 418.6984 0.0327 -1.0000 -1.0000 3707078 1578782223.70 151.5717 59.9954 32.0000 1.9981 1.9989 418.7299 418.9475 0.0326 -1.0000 -1.0000 3707140 1578782223.80 151.4731 59.9954 32.0000 1.9975 1.9983 418.5543 418.7726 0.0328 -1.0000 -1.0000 3707219 1578782223.90 151.4731 59.9954 32.0000 1.9980 1.9988 418.3824 418.6005 0.0327 -1.0000 -1.0000 3707453 1578782224.00 151.4731 59.9954 32.0000 1.9973 1.9981 418.5924 418.8103 0.0327 -1.0000 -1.0000 3707516 1578782224.10 151.4731 59.9954 32.0000 1.9975 1.9983 418.5183 418.7366 0.0328 -1.0000 -1.0000 3707594 1578782224.20 151.4731 59.9954 32.0000 1.9977 1.9986 418.3654 418.5830 0.0327 -1.0000 -1.0000 3707656 1578782224.30 151.4894 59.9954 32.0000 1.9982 1.9990 418.4275 418.6459 0.0327 -1.0000 -1.0000 3707719 1578782224.40 151.5008 59.9954 32.0000 1.9973 1.9982 418.6152 418.8333 0.0327 -1.0000 -1.0000 3707953 1578782224.50 151.5008 59.9954 32.0000 1.9972 1.9981 418.5810 418.7985 0.0326 -1.0000 -1.0000 3708016 1578782224.60 151.5008 59.9954 32.0000 1.9980 1.9988 418.4820 418.6999 0.0327 -1.0000 -1.0000 3708094 1578782224.70 151.5008 59.9954 32.0000 1.9980 1.9988 418.4384 418.6560 0.0326 -1.0000 -1.0000 3708156 1578782224.80 151.5008 59.9954 32.0000 1.9976 1.9985 418.5343 418.7514 0.0326 -1.0000 -1.0000 3708219 1578782224.90 151.4663 59.9956 32.0000 1.9986 1.9995 418.4492 418.6676 0.0328 -1.0000 -1.0000 3708468 1578782225.00 151.4663 59.9956 32.0000 1.9979 1.9987 418.3897 418.6081 0.0327 -1.0000 -1.0000 3708531 1578782225.10 151.4663 59.9956 32.0000 1.9967 1.9976 418.5651 418.7833 0.0327 -1.0000 -1.0000 3708594 1578782225.20 151.4663 59.9956 32.0000 1.9973 1.9982 418.5088 418.7266 0.0327 -1.0000 -1.0000 3708656 1578782225.30 151.4663 59.9956 32.0000 1.9976 1.9985 418.3451 418.5641 0.0328 -1.0000 -1.0000 3708719 1578782225.40 151.5808 59.9956 32.0000 1.9987 1.9995 418.3694 418.5879 0.0327 -1.0000 -1.0000 3708953 1578782225.50 151.5808 59.9956 32.0000 1.9978 1.9987 418.5377 418.7566 0.0329 -1.0000 -1.0000 3709031 1578782225.60 151.5808 59.9956 32.0000 1.9973 1.9982 418.5748 418.7919 0.0326 -1.0000 -1.0000 3709094 1578782225.70 151.5808 59.9956 32.0000 1.9976 1.9985 418.6419 418.8603 0.0327 -1.0000 -1.0000 3709156 1578782225.80 151.5808 59.9956 32.0000 1.9976 1.9985 418.3829 418.6009 0.0327 -1.0000 -1.0000 3709234 1578782225.90 151.5808 59.9956 32.0000 1.9975 1.9984 418.5601 418.7770 0.0325 -1.0000 -1.0000 3709468 1578782226.00 151.4745 59.9956 32.0000 1.9972 1.9981 418.6414 418.8591 0.0326 -1.0000 -1.0000 3709531 1578782226.10 151.4618 59.9956 32.0000 1.9974 1.9983 418.5021 418.7196 0.0326 -1.0000 -1.0000 3709609 1578782226.20 151.4618 59.9956 32.0000 1.9975 1.9984 418.3075 418.5253 0.0327 -1.0000 -1.0000 3709672 1578782226.30 151.4618 59.9956 32.0000 1.9974 1.9982 418.5256 418.7437 0.0326 -1.0000 -1.0000 3709734 1578782226.40 151.4618 59.9956 32.0000 1.9970 1.9979 418.5583 418.7754 0.0326 -1.0000 -1.0000 3709813 1578782226.50 151.4618 59.9956 32.0000 1.9979 1.9988 418.4533 418.6704 0.0326 -1.0000 -1.0000 3709875 1578782226.60 151.5211 59.9956 32.0000 1.9987 1.9995 418.3461 418.5640 0.0327 -1.0000 -1.0000 3709984 1578782226.70 151.5211 59.9956 32.0000 1.9973 1.9981 418.6009 418.8189 0.0327 -1.0000 -1.0000 3710047 1578782226.80 151.5211 59.9956 32.0000 1.9970 1.9978 418.5381 418.7563 0.0327 -1.0000 -1.0000 3710109 1578782226.90 151.5211 59.9956 32.0000 1.9977 1.9986 418.4857 418.7026 0.0325 -1.0000 -1.0000 3710187 1578782227.00 151.5211 59.9956 32.0000 1.9976 1.9985 418.4109 418.6279 0.0326 -1.0000 -1.0000 3710250 1578782227.10 151.5109 59.9956 32.0000 1.9974 1.9983 418.5874 418.8057 0.0328 -1.0000 -1.0000 3710312 1578782227.20 151.4870 59.9956 32.0000 1.9982 1.9991 418.5041 418.7224 0.0327 -1.0000 -1.0000 3710390 1578782227.30 151.4870 59.9956 32.0000 1.9981 1.9989 418.3583 418.5759 0.0326 -1.0000 -1.0000 3710453 1578782227.40 151.4870 59.9956 32.0000 1.9972 1.9980 418.5566 418.7740 0.0326 -1.0000 -1.0000 3710515 1578782227.50 151.4870 59.9956 32.0000 1.9975 1.9984 418.5888 418.8063 0.0326 -1.0000 -1.0000 3711203 1578782227.60 151.4870 59.9956 32.0000 1.9982 1.9991 418.5067 418.7253 0.0327 -1.0000 -1.0000 3711265 1578782227.70 151.5311 59.9956 32.0000 1.9985 1.9993 418.4621 418.6796 0.0327 -1.0000 -1.0000 3711328 1578782227.80 151.5311 59.9956 32.0000 1.9965 1.9973 418.5648 418.7828 0.0326 -1.0000 -1.0000 3711406 1578782227.90 151.5311 59.9956 32.0000 1.9976 1.9984 418.6349 418.8534 0.0328 -1.0000 -1.0000 3711453 1578782228.00 151.5311 59.9956 32.0000 1.9976 1.9984 418.4016 418.6198 0.0328 -1.0000 -1.0000 3711516 1578782228.10 151.5311 59.9956 32.0000 1.9972 1.9981 418.3739 418.5923 0.0327 -1.0000 -1.0000 3711594 1578782228.20 151.5148 59.9956 32.0000 1.9969 1.9977 418.5334 418.7506 0.0325 -1.0000 -1.0000 3711656 1578782228.30 151.5138 59.9956 32.0000 1.9972 1.9980 418.5599 418.7778 0.0326 -1.0000 -1.0000 3711719 1578782228.40 151.5138 59.9956 32.0000 1.9969 1.9977 418.4030 418.6208 0.0327 -1.0000 -1.0000 3711797 1578782228.50 151.5138 59.9956 32.0000 1.9984 1.9992 418.4342 418.6528 0.0327 -1.0000 -1.0000 3711922 1578782228.60 151.5138 59.9956 32.0000 1.9973 1.9982 418.6180 418.8368 0.0328 -1.0000 -1.0000 3712000 1578782228.70 151.5138 59.9956 32.0000 1.9971 1.9980 418.6126 418.8308 0.0327 -1.0000 -1.0000 3712062 1578782228.80 151.4210 59.9956 32.0000 1.9981 1.9989 418.5191 418.7370 0.0326 -1.0000 -1.0000 3712125 1578782228.90 151.4210 59.9956 32.0000 1.9971 1.9980 418.5107 418.7280 0.0326 -1.0000 -1.0000 3712187 1578782229.00 151.4210 59.9956 32.0000 1.9968 1.9976 418.6522 418.8696 0.0326 -1.0000 -1.0000 3712468 1578782229.10 151.4210 59.9956 32.0000 1.9971 1.9980 418.6758 418.8938 0.0327 -1.0000 -1.0000 3712531 1578782229.20 151.4210 59.9956 32.0000 1.9982 1.9990 418.4813 418.6986 0.0326 -1.0000 -1.0000 3712609 1578782229.30 151.5652 59.9956 32.0000 1.9978 1.9986 418.5244 418.7422 0.0327 -1.0000 -1.0000 3712672 1578782229.40 151.5661 59.9956 32.0000 1.9978 1.9987 418.6673 418.8850 0.0326 -1.0000 -1.0000 3712734 1578782229.50 151.5661 59.9956 32.0000 1.9969 1.9978 418.6148 418.8330 0.0327 -1.0000 -1.0000 3712797 1578782229.60 151.5661 59.9956 32.0000 1.9970 1.9978 418.5120 418.7304 0.0327 -1.0000 -1.0000 3712922 1578782229.70 151.5661 59.9956 32.0000 1.9975 1.9984 418.5055 418.7231 0.0327 -1.0000 -1.0000 3712984 1578782229.80 151.5565 59.9954 32.0000 1.9969 1.9978 418.6046 418.8229 0.0327 -1.0000 -1.0000 3713062 1578782229.90 151.5038 59.9946 32.0000 1.9972 1.9980 418.6815 418.8991 0.0326 -1.0000 -1.0000 3713125 1578782230.00 151.5038 59.9946 32.0000 1.9971 1.9979 418.6061 418.8242 0.0327 -1.0000 -1.0000 3713187 1578782230.10 151.5038 59.9946 32.0000 1.9982 1.9990 418.5462 418.7638 0.0326 -1.0000 -1.0000 3713422 1578782230.20 151.5038 59.9946 32.0000 1.9964 1.9973 418.6500 418.8684 0.0327 -1.0000 -1.0000 3713484 1578782230.30 151.5038 59.9946 32.0000 1.9959 1.9968 418.6483 418.8655 0.0327 -1.0000 -1.0000 3713547 1578782230.40 151.3516 59.9946 32.0000 1.9964 1.9972 418.4991 418.7176 0.0328 -1.0000 -1.0000 3713625 1578782230.50 151.3516 59.9946 32.0000 1.9974 1.9983 418.5653 418.7830 0.0326 -1.0000 -1.0000 3713688 1578782230.60 151.3516 59.9946 32.0000 1.9974 1.9982 418.5902 418.8080 0.0326 -1.0000 -1.0000 3714000 1578782230.70 151.3516 59.9946 32.0000 1.9977 1.9985 418.7278 418.9446 0.0326 -1.0000 -1.0000 3714062 1578782230.80 151.3516 59.9946 32.0000 1.9981 1.9990 418.5815 418.7986 0.0325 -1.0000 -1.0000 3714125 1578782230.90 151.5048 59.9946 32.0000 1.9989 1.9998 418.4619 418.6794 0.0327 -1.0000 -1.0000 3714203 1578782231.00 151.5048 59.9946 32.0000 1.9972 1.9981 418.7048 418.9231 0.0327 -1.0000 -1.0000 3714265 1578782231.10 151.5048 59.9946 32.0000 1.9967 1.9976 418.7759 418.9933 0.0325 -1.0000 -1.0000 3714437 1578782231.20 151.5048 59.9946 32.0000 1.9981 1.9989 418.5734 418.7908 0.0326 -1.0000 -1.0000 3714515 1578782231.30 151.5048 59.9946 32.0000 1.9983 1.9991 418.4452 418.6630 0.0327 -1.0000 -1.0000 3714578 1578782231.40 151.5046 59.9946 32.0000 1.9973 1.9982 418.5104 418.7286 0.0327 -1.0000 -1.0000 3714640 1578782231.50 151.4985 59.9946 32.0000 1.9962 1.9971 418.6778 418.8956 0.0326 -1.0000 -1.0000 3714719 1578782231.60 151.4985 59.9946 32.0000 1.9975 1.9984 418.5145 418.7320 0.0326 -1.0000 -1.0000 3715187 1578782231.70 151.4985 59.9946 32.0000 1.9969 1.9978 418.4488 418.6657 0.0324 -1.0000 -1.0000 3715250 1578782231.80 151.4985 59.9946 32.0000 1.9970 1.9979 418.5988 418.8160 0.0326 -1.0000 -1.0000 3715328 1578782231.90 151.4985 59.9946 32.0000 1.9976 1.9984 418.6499 418.8689 0.0328 -1.0000 -1.0000 3715391 1578782232.00 151.5440 59.9946 32.0000 1.9971 1.9979 418.3982 418.6167 0.0327 -1.0000 -1.0000 3715469 1578782232.10 151.5440 59.9946 32.0000 1.9968 1.9976 418.5779 418.7955 0.0327 -1.0000 -1.0000 3715547 1578782232.20 151.5440 59.9946 32.0000 1.9967 1.9976 418.6545 418.8731 0.0328 -1.0000 -1.0000 3715609 1578782232.30 151.5440 59.9946 32.0000 1.9984 1.9993 418.5505 418.7681 0.0326 -1.0000 -1.0000 3715672 1578782232.40 151.5440 59.9946 32.0000 1.9978 1.9987 418.4729 418.6908 0.0327 -1.0000 -1.0000 3715750 1578782232.50 151.4380 59.9946 32.0000 1.9971 1.9979 418.6092 418.8277 0.0327 -1.0000 -1.0000 3715813 1578782232.60 151.4380 59.9946 32.0000 1.9968 1.9977 418.7520 418.9694 0.0326 -1.0000 -1.0000 3716062 1578782232.70 151.4380 59.9946 32.0000 1.9978 1.9987 418.5824 418.8001 0.0326 -1.0000 -1.0000 3716125 1578782232.80 151.4380 59.9946 32.0000 1.9979 1.9987 418.5348 418.7519 0.0326 -1.0000 -1.0000 3716187 1578782232.90 151.4380 59.9946 32.0000 1.9973 1.9982 418.6381 418.8550 0.0325 -1.0000 -1.0000 3716265 1578782233.00 151.4380 59.9946 32.0000 1.9972 1.9981 418.6300 418.8473 0.0326 -1.0000 -1.0000 3716328 1578782233.10 151.4391 59.9946 32.0000 1.9984 1.9993 418.4404 418.6576 0.0326 -1.0000 -1.0000 3716547 1578782233.20 151.4391 59.9946 32.0000 1.9976 1.9985 418.5211 418.7398 0.0328 -1.0000 -1.0000 3716625 1578782233.30 151.4391 59.9946 32.0000 1.9966 1.9974 418.5919 418.8090 0.0326 -1.0000 -1.0000 3716687 1578782233.40 151.4391 59.9946 32.0000 1.9971 1.9980 418.6731 418.8916 0.0327 -1.0000 -1.0000 3716750 1578782233.50 151.4391 59.9946 32.0000 1.9981 1.9989 418.4519 418.6700 0.0328 -1.0000 -1.0000 3716828 1578782233.60 151.6079 59.9946 32.0000 1.9980 1.9989 418.5653 418.7838 0.0327 -1.0000 -1.0000 3716890 1578782233.70 151.6079 59.9946 32.0000 1.9975 1.9983 418.6487 418.8667 0.0327 -1.0000 -1.0000 3717109 1578782233.80 151.6079 59.9946 32.0000 1.9981 1.9989 418.5524 418.7698 0.0325 -1.0000 -1.0000 3717187 1578782233.90 151.6079 59.9946 32.0000 1.9986 1.9995 418.4547 418.6728 0.0327 -1.0000 -1.0000 3717250 1578782234.00 151.6079 59.9946 32.0000 1.9969 1.9978 418.7202 418.9379 0.0326 -1.0000 -1.0000 3717313 1578782234.10 151.5482 59.9946 32.0000 1.9972 1.9981 418.5138 418.7312 0.0327 -1.0000 -1.0000 3717375 1578782234.20 151.4772 59.9946 32.0000 1.9977 1.9985 418.4097 418.6279 0.0327 -1.0000 -1.0000 3717562 1578782234.30 151.4772 59.9946 32.0000 1.9980 1.9989 418.3848 418.6009 0.0324 -1.0000 -1.0000 3717625 1578782234.40 151.4772 59.9946 32.0000 1.9975 1.9983 418.6508 418.8680 0.0326 -1.0000 -1.0000 3717687 1578782234.50 151.4772 59.9946 32.0000 1.9974 1.9982 418.6602 418.8772 0.0325 -1.0000 -1.0000 3717750 1578782234.60 151.4772 59.9946 32.0000 1.9980 1.9988 418.5171 418.7348 0.0327 -1.0000 -1.0000 3717828 1578782234.70 151.4915 59.9944 32.0000 1.9983 1.9991 418.4410 418.6594 0.0327 -1.0000 -1.0000 3718047 1578782234.80 151.4915 59.9944 32.0000 1.9973 1.9982 418.6707 418.8880 0.0326 -1.0000 -1.0000 3718109 1578782234.90 151.4915 59.9944 32.0000 1.9974 1.9983 418.6624 418.8801 0.0327 -1.0000 -1.0000 3718172 1578782235.00 151.4915 59.9944 32.0000 1.9965 1.9974 418.5675 418.7860 0.0327 -1.0000 -1.0000 3718234 1578782235.10 151.4915 59.9944 32.0000 1.9975 1.9984 418.5318 418.7495 0.0326 -1.0000 -1.0000 3718297 1578782235.20 151.6002 59.9944 32.0000 1.9975 1.9983 418.5085 418.7269 0.0328 -1.0000 -1.0000 3719109 1578782235.30 151.6002 59.9944 32.0000 1.9974 1.9982 418.6908 418.9086 0.0327 -1.0000 -1.0000 3719172 1578782235.40 151.6002 59.9944 32.0000 1.9988 1.9997 418.5578 418.7758 0.0326 -1.0000 -1.0000 3719234 1578782235.50 151.6002 59.9944 32.0000 1.9984 1.9993 418.4505 418.6682 0.0327 -1.0000 -1.0000 3719313 1578782235.60 151.6002 59.9944 32.0000 1.9982 1.9990 418.5321 418.7494 0.0326 -1.0000 -1.0000 3719375 1578782235.70 151.5910 59.9944 32.0000 1.9965 1.9974 418.5987 418.8167 0.0327 -1.0000 -1.0000 3719437 1578782235.80 151.5508 59.9944 32.0000 1.9973 1.9982 418.5708 418.7893 0.0328 -1.0000 -1.0000 3719500 1578782235.90 151.5508 59.9944 32.0000 1.9976 1.9985 418.5197 418.7372 0.0326 -1.0000 -1.0000 3719562 1578782236.00 151.5508 59.9944 32.0000 1.9974 1.9983 418.6588 418.8763 0.0326 -1.0000 -1.0000 3719625 1578782236.10 151.5508 59.9944 32.0000 1.9980 1.9988 418.6141 418.8320 0.0327 -1.0000 -1.0000 3719703 1578782236.20 151.5508 59.9944 32.0000 1.9982 1.9990 418.4350 418.6524 0.0326 -1.0000 -1.0000 3719765 1578782236.30 151.4355 59.9944 32.0000 1.9968 1.9977 418.5635 418.7810 0.0326 -1.0000 -1.0000 3719828 1578782236.40 151.4355 59.9944 32.0000 1.9962 1.9971 418.6395 418.8577 0.0327 -1.0000 -1.0000 3719906 1578782236.50 151.4355 59.9944 32.0000 1.9982 1.9991 418.5286 418.7465 0.0327 -1.0000 -1.0000 3719969 1578782236.60 151.4355 59.9944 32.0000 1.9984 1.9992 418.3802 418.5980 0.0327 -1.0000 -1.0000 3720031 1578782236.70 151.4355 59.9944 32.0000 1.9977 1.9986 418.4969 418.7145 0.0327 -1.0000 -1.0000 3720937 1578782236.80 151.4984 59.9944 32.0000 1.9975 1.9983 418.5965 418.8144 0.0326 -1.0000 -1.0000 3721000 1578782236.90 151.5299 59.9944 32.0000 1.9977 1.9986 418.5524 418.7707 0.0327 -1.0000 -1.0000 3721078 1578782237.00 151.5299 59.9944 32.0000 1.9979 1.9988 418.4596 418.6770 0.0326 -1.0000 -1.0000 3721140 1578782237.10 151.5299 59.9944 32.0000 1.9970 1.9979 418.6422 418.8597 0.0326 -1.0000 -1.0000 3721203 1578782237.20 151.5299 59.9944 32.0000 1.9970 1.9978 418.6941 418.9117 0.0326 -1.0000 -1.0000 3721265 1578782237.30 151.5299 59.9944 32.0000 1.9974 1.9982 418.5336 418.7511 0.0327 -1.0000 -1.0000 3721328 1578782237.40 151.5299 59.9944 32.0000 1.9983 1.9991 418.4249 418.6431 0.0327 -1.0000 -1.0000 3721391 1578782237.50 151.3926 59.9944 32.0000 1.9975 1.9983 418.5516 418.7680 0.0323 -1.0000 -1.0000 3721469 1578782237.60 151.3926 59.9944 32.0000 1.9972 1.9980 418.6713 418.8893 0.0327 -1.0000 -1.0000 3721531 1578782237.70 151.3926 59.9944 32.0000 1.9982 1.9990 418.5050 418.7235 0.0327 -1.0000 -1.0000 3721594 1578782237.80 151.3926 59.9944 32.0000 1.9979 1.9987 418.4293 418.6463 0.0325 -1.0000 -1.0000 3721672 1578782237.90 151.3926 59.9944 32.0000 1.9976 1.9985 418.5825 418.8002 0.0326 -1.0000 -1.0000 3721734 1578782238.00 151.3926 59.9944 32.0000 1.9975 1.9983 418.6548 418.8721 0.0326 -1.0000 -1.0000 3721797 1578782238.10 151.6051 59.9944 32.0000 1.9983 1.9992 418.5567 418.7738 0.0326 -1.0000 -1.0000 3721875 1578782238.20 151.6060 59.9944 32.0000 1.9981 1.9990 418.3994 418.6171 0.0326 -1.0000 -1.0000 3721937 1578782238.30 151.6060 59.9944 32.0000 1.9976 1.9985 418.6219 418.8394 0.0326 -1.0000 -1.0000 3722000 1578782238.40 151.6060 59.9944 32.0000 1.9965 1.9974 418.6151 418.8332 0.0327 -1.0000 -1.0000 3722078 1578782238.50 151.6060 59.9944 32.0000 1.9979 1.9988 418.4216 418.6388 0.0326 -1.0000 -1.0000 3722140 1578782238.60 151.6060 59.9944 32.0000 1.9969 1.9978 418.6742 418.8917 0.0326 -1.0000 -1.0000 3722203 1578782238.70 151.4174 59.9944 32.0000 1.9971 1.9980 418.6076 418.8253 0.0326 -1.0000 -1.0000 3722265 1578782238.80 151.4174 59.9944 32.0000 1.9974 1.9982 418.4937 418.7115 0.0327 -1.0000 -1.0000 3722703 1578782238.90 151.4174 59.9944 32.0000 1.9981 1.9990 418.3619 418.5805 0.0328 -1.0000 -1.0000 3722781 1578782239.00 151.4174 59.9944 32.0000 1.9974 1.9982 418.6262 418.8444 0.0327 -1.0000 -1.0000 3722844 1578782239.10 151.4174 59.9944 32.0000 1.9971 1.9980 418.7225 418.9403 0.0326 -1.0000 -1.0000 3722906 1578782239.20 151.5343 59.9944 32.0000 1.9969 1.9978 418.6259 418.8445 0.0327 -1.0000 -1.0000 3722984 1578782239.30 151.5399 59.9944 32.0000 1.9975 1.9984 418.5496 418.7672 0.0326 -1.0000 -1.0000 3723047 1578782239.40 151.5399 59.9944 32.0000 1.9966 1.9974 418.6258 418.8444 0.0328 -1.0000 -1.0000 3723109 1578782239.50 151.5399 59.9944 32.0000 1.9973 1.9981 418.6251 418.8434 0.0327 -1.0000 -1.0000 3723187 1578782239.60 151.5399 59.9944 32.0000 1.9978 1.9987 418.5118 418.7291 0.0326 -1.0000 -1.0000 3723250 1578782239.70 151.5399 59.9944 32.0000 1.9975 1.9983 418.4208 418.6381 0.0326 -1.0000 -1.0000 3723313 1578782239.80 151.5196 59.9947 32.0000 1.9971 1.9979 418.5956 418.8133 0.0327 -1.0000 -1.0000 3723453 1578782239.90 151.5068 59.9949 32.0000 1.9965 1.9974 418.6091 418.8265 0.0326 -1.0000 -1.0000 3723516 1578782240.00 151.5068 59.9949 32.0000 1.9969 1.9978 418.5580 418.7760 0.0326 -1.0000 -1.0000 3723578 1578782240.10 151.5068 59.9949 32.0000 1.9978 1.9987 418.4089 418.6265 0.0326 -1.0000 -1.0000 3723656 1578782240.20 151.5068 59.9949 32.0000 1.9983 1.9992 418.5359 418.7541 0.0326 -1.0000 -1.0000 3723719 1578782240.30 151.5068 59.9949 32.0000 1.9964 1.9973 418.6289 418.8459 0.0326 -1.0000 -1.0000 3723781 1578782240.40 151.4835 59.9949 32.0000 1.9978 1.9986 418.7602 418.9782 0.0327 -1.0000 -1.0000 3723859 1578782240.50 151.4835 59.9949 32.0000 1.9986 1.9995 418.3763 418.5943 0.0327 -1.0000 -1.0000 3724047 1578782240.60 151.4835 59.9949 32.0000 1.9980 1.9989 418.4172 418.6355 0.0327 -1.0000 -1.0000 3724125 1578782240.70 151.4835 59.9949 32.0000 1.9970 1.9979 418.6243 418.8425 0.0327 -1.0000 -1.0000 3724187 1578782240.80 151.4835 59.9949 32.0000 1.9966 1.9975 418.7373 418.9556 0.0327 -1.0000 -1.0000 3724328 1578782240.90 151.3826 59.9949 32.0000 1.9972 1.9981 418.4882 418.7060 0.0326 -1.0000 -1.0000 3724390 1578782241.00 151.3652 59.9949 32.0000 1.9964 1.9973 418.4733 418.6910 0.0326 -1.0000 -1.0000 3724453 1578782241.10 151.3652 59.9949 32.0000 1.9964 1.9973 418.7284 418.9471 0.0327 -1.0000 -1.0000 3724515 1578782241.20 151.3652 59.9949 32.0000 1.9970 1.9979 418.6971 418.9144 0.0326 -1.0000 -1.0000 3724594 1578782241.30 151.3652 59.9949 32.0000 1.9979 1.9988 418.4957 418.7132 0.0326 -1.0000 -1.0000 3725234 1578782241.40 151.3652 59.9949 32.0000 1.9982 1.9990 418.3916 418.6095 0.0327 -1.0000 -1.0000 3725297 1578782241.50 151.6006 59.9949 32.0000 1.9976 1.9984 418.5555 418.7733 0.0327 -1.0000 -1.0000 3725359 1578782241.60 151.6006 59.9949 32.0000 1.9969 1.9977 418.6936 418.9120 0.0327 -1.0000 -1.0000 3725422 1578782241.70 151.6006 59.9949 32.0000 1.9979 1.9988 418.5774 418.7956 0.0327 -1.0000 -1.0000 3725484 1578782241.80 151.6006 59.9949 32.0000 1.9978 1.9987 418.3989 418.6165 0.0327 -1.0000 -1.0000 3725562 1578782241.90 151.6006 59.9949 32.0000 1.9976 1.9985 418.4198 418.6379 0.0327 -1.0000 -1.0000 3725625 1578782242.00 151.6006 59.9949 32.0000 1.9969 1.9977 418.7129 418.9300 0.0326 -1.0000 -1.0000 3725687 1578782242.10 151.5067 59.9949 32.0000 1.9966 1.9975 418.6219 418.8402 0.0328 -1.0000 -1.0000 3725765 1578782242.20 151.5067 59.9949 32.0000 1.9976 1.9984 418.5019 418.7202 0.0327 -1.0000 -1.0000 3725813 1578782242.30 151.5067 59.9949 32.0000 1.9977 1.9986 418.4614 418.6794 0.0327 -1.0000 -1.0000 3725875 1578782242.40 151.5067 59.9949 32.0000 1.9971 1.9980 418.6122 418.8299 0.0327 -1.0000 -1.0000 3725953 1578782242.50 151.5067 59.9949 32.0000 1.9959 1.9968 418.6878 418.9057 0.0326 -1.0000 -1.0000 3726015 1578782242.60 151.4667 59.9949 32.0000 1.9967 1.9975 418.7691 418.9869 0.0326 -1.0000 -1.0000 3726094 1578782242.70 151.4667 59.9949 32.0000 1.9965 1.9974 418.5240 418.7417 0.0327 -1.0000 -1.0000 3726156 1578782242.80 151.4667 59.9949 32.0000 1.9980 1.9989 418.3337 418.5514 0.0326 -1.0000 -1.0000 3726219 1578782242.90 151.4667 59.9949 32.0000 1.9980 1.9988 418.4703 418.6881 0.0326 -1.0000 -1.0000 3726453 1578782243.00 151.4667 59.9949 32.0000 1.9974 1.9983 418.5842 418.8026 0.0328 -1.0000 -1.0000 3726515 1578782243.10 151.4667 59.9949 32.0000 1.9977 1.9986 418.5683 418.7865 0.0326 -1.0000 -1.0000 3726578 1578782243.20 151.5453 59.9949 32.0000 1.9987 1.9996 418.4226 418.6405 0.0327 -1.0000 -1.0000 3726640 1578782243.30 151.5977 59.9949 32.0000 1.9979 1.9988 418.5027 418.7204 0.0327 -1.0000 -1.0000 3726703 1578782243.40 151.5977 59.9949 32.0000 1.9972 1.9980 418.6494 418.8675 0.0327 -1.0000 -1.0000 3727078 1578782243.50 151.5977 59.9949 32.0000 1.9985 1.9994 418.5464 418.7652 0.0328 -1.0000 -1.0000 3727156 1578782243.60 151.5977 59.9949 32.0000 1.9980 1.9989 418.4420 418.6597 0.0327 -1.0000 -1.0000 3727218 1578782243.70 151.5977 59.9949 32.0000 1.9984 1.9993 418.4227 418.6412 0.0327 -1.0000 -1.0000 3727281 1578782243.80 151.4359 59.9949 32.0000 1.9971 1.9980 418.5618 418.7800 0.0327 -1.0000 -1.0000 3727359 1578782243.90 151.4359 59.9949 32.0000 1.9969 1.9978 418.5308 418.7490 0.0327 -1.0000 -1.0000 3727687 1578782244.00 151.4359 59.9949 32.0000 1.9978 1.9986 418.4444 418.6623 0.0327 -1.0000 -1.0000 3727750 1578782244.10 151.4359 59.9949 32.0000 1.9974 1.9983 418.3892 418.6068 0.0326 -1.0000 -1.0000 3727813 1578782244.20 151.4359 59.9949 32.0000 1.9974 1.9983 418.4898 418.7078 0.0327 -1.0000 -1.0000 3727875 1578782244.30 151.4359 59.9949 32.0000 1.9984 1.9993 418.4038 418.6225 0.0328 -1.0000 -1.0000 3727937 1578782244.40 151.5006 59.9949 32.0000 1.9985 1.9994 418.3440 418.5616 0.0326 -1.0000 -1.0000 3728531 1578782244.50 151.5006 59.9949 32.0000 1.9978 1.9987 418.5864 418.8043 0.0327 -1.0000 -1.0000 3728594 1578782244.60 151.5006 59.9949 32.0000 1.9966 1.9975 418.6384 418.8571 0.0328 -1.0000 -1.0000 3728672 1578782244.70 151.5006 59.9949 32.0000 1.9970 1.9979 418.4536 418.6717 0.0327 -1.0000 -1.0000 3728734 1578782244.80 151.5006 59.9949 32.0000 1.9984 1.9992 418.3908 418.6090 0.0327 -1.0000 -1.0000 3728797 1578782244.90 151.5109 59.9948 32.0000 1.9983 1.9991 418.4619 418.6798 0.0327 -1.0000 -1.0000 3728875 1578782245.00 151.5268 59.9945 32.0000 1.9968 1.9977 418.6140 418.8322 0.0327 -1.0000 -1.0000 3728937 1578782245.10 151.5268 59.9945 32.0000 1.9974 1.9983 418.6142 418.8327 0.0328 -1.0000 -1.0000 3729000 1578782245.20 151.5268 59.9945 32.0000 1.9971 1.9980 418.4685 418.6864 0.0327 -1.0000 -1.0000 3729078 1578782245.30 151.5268 59.9945 32.0000 1.9976 1.9984 418.3476 418.5654 0.0327 -1.0000 -1.0000 3729140 1578782245.40 151.5268 59.9945 32.0000 1.9974 1.9982 418.4868 418.7044 0.0326 -1.0000 -1.0000 3729203 1578782245.50 151.4443 59.9945 32.0000 1.9973 1.9981 418.5749 418.7935 0.0327 -1.0000 -1.0000 3729265 1578782245.60 151.4443 59.9945 32.0000 1.9986 1.9994 418.4512 418.6685 0.0326 -1.0000 -1.0000 3729328 1578782245.70 151.4443 59.9945 32.0000 1.9983 1.9991 418.5456 418.7639 0.0327 -1.0000 -1.0000 3729391 1578782245.80 151.4443 59.9945 32.0000 1.9968 1.9976 418.6235 418.8422 0.0328 -1.0000 -1.0000 3729468 1578782245.90 151.4443 59.9945 32.0000 1.9973 1.9982 418.5532 418.7717 0.0327 -1.0000 -1.0000 3729531 1578782246.00 151.4443 59.9945 32.0000 1.9980 1.9988 418.3862 418.6046 0.0328 -1.0000 -1.0000 3729594 1578782246.10 151.4562 59.9945 32.0000 1.9979 1.9987 418.5111 418.7293 0.0327 -1.0000 -1.0000 3729672 1578782246.20 151.4562 59.9945 32.0000 1.9968 1.9977 418.7077 418.9252 0.0326 -1.0000 -1.0000 3729734 1578782246.30 151.4562 59.9945 32.0000 1.9971 1.9980 418.5791 418.7972 0.0327 -1.0000 -1.0000 3729797 1578782246.40 151.4562 59.9945 32.0000 1.9977 1.9985 418.4252 418.6431 0.0327 -1.0000 -1.0000 3729875 1578782246.50 151.4562 59.9945 32.0000 1.9976 1.9984 418.3324 418.5508 0.0327 -1.0000 -1.0000 3729937 1578782246.60 151.4562 59.9945 32.0000 1.9971 1.9980 418.6912 418.9098 0.0328 -1.0000 -1.0000 3730016 1578782246.70 151.4562 59.9945 32.0000 1.9981 1.9990 418.5341 418.7521 0.0326 -1.0000 -1.0000 3730078 1578782246.80 151.5685 59.9945 32.0000 1.9983 1.9991 418.3532 418.5712 0.0327 -1.0000 -1.0000 3730141 1578782246.90 151.5685 59.9945 32.0000 1.9976 1.9984 418.5663 418.7850 0.0328 -1.0000 -1.0000 3730218 1578782247.00 151.5685 59.9945 32.0000 1.9971 1.9980 418.5777 418.7960 0.0327 -1.0000 -1.0000 3731187 1578782247.10 151.5685 59.9945 32.0000 1.9981 1.9990 418.4037 418.6221 0.0328 -1.0000 -1.0000 3731250 1578782247.20 151.5685 59.9945 32.0000 1.9978 1.9986 418.3441 418.5625 0.0328 -1.0000 -1.0000 3731312 1578782247.30 151.5037 59.9945 32.0000 1.9982 1.9991 418.5978 418.8164 0.0327 -1.0000 -1.0000 3731375 1578782247.40 151.4953 59.9945 32.0000 1.9972 1.9980 418.5831 418.8008 0.0326 -1.0000 -1.0000 3731437 1578782247.50 151.4953 59.9945 32.0000 1.9973 1.9982 418.3825 418.6027 0.0329 -1.0000 -1.0000 3731516 1578782247.60 151.4953 59.9945 32.0000 1.9984 1.9993 418.3858 418.6034 0.0326 -1.0000 -1.0000 3731578 1578782247.70 151.4953 59.9945 32.0000 1.9974 1.9983 418.5353 418.7531 0.0327 -1.0000 -1.0000 3731641 1578782247.80 151.4953 59.9945 32.0000 1.9974 1.9983 418.5365 418.7548 0.0327 -1.0000 -1.0000 3731703 1578782247.90 151.4369 59.9945 32.0000 1.9979 1.9988 418.3732 418.5912 0.0327 -1.0000 -1.0000 3731765 1578782248.00 151.4369 59.9945 32.0000 1.9984 1.9993 418.5093 418.7275 0.0327 -1.0000 -1.0000 3731844 1578782248.10 151.4369 59.9945 32.0000 1.9968 1.9977 418.6224 418.8409 0.0327 -1.0000 -1.0000 3732078 1578782248.20 151.4369 59.9945 32.0000 1.9975 1.9984 418.4476 418.6649 0.0327 -1.0000 -1.0000 3732141 1578782248.30 151.4369 59.9945 32.0000 1.9982 1.9990 418.4029 418.6220 0.0329 -1.0000 -1.0000 3732203 1578782248.40 151.5402 59.9945 32.0000 1.9976 1.9984 418.3353 418.5539 0.0327 -1.0000 -1.0000 3732281 1578782248.50 151.5865 59.9945 32.0000 1.9970 1.9978 418.6859 418.9036 0.0326 -1.0000 -1.0000 3732344 1578782248.60 151.5865 59.9945 32.0000 1.9975 1.9984 418.6135 418.8316 0.0327 -1.0000 -1.0000 3732406 1578782248.70 151.5865 59.9945 32.0000 1.9986 1.9995 418.4084 418.6267 0.0328 -1.0000 -1.0000 3732468 1578782248.80 151.5865 59.9945 32.0000 1.9979 1.9987 418.5359 418.7539 0.0327 -1.0000 -1.0000 3732531 1578782248.90 151.5865 59.9945 32.0000 1.9981 1.9989 418.7201 418.9383 0.0327 -1.0000 -1.0000 3732609 1578782249.00 151.5865 59.9945 32.0000 1.9973 1.9982 418.5495 418.7675 0.0327 -1.0000 -1.0000 3732672 1578782249.10 151.4668 59.9945 32.0000 1.9987 1.9995 418.3302 418.5484 0.0327 -1.0000 -1.0000 3732734 1578782249.20 151.4668 59.9945 32.0000 1.9978 1.9986 418.5097 418.7279 0.0328 -1.0000 -1.0000 3732797 1578782249.30 151.4668 59.9945 32.0000 1.9967 1.9975 418.6338 418.8525 0.0328 -1.0000 -1.0000 3732859 1578782249.40 151.4668 59.9945 32.0000 1.9984 1.9993 418.5196 418.7372 0.0326 -1.0000 -1.0000 3732922 1578782249.50 151.4668 59.9945 32.0000 1.9981 1.9990 418.3590 418.5767 0.0327 -1.0000 -1.0000 3733000 1578782249.60 151.4987 59.9946 32.0000 1.9978 1.9987 418.5778 418.7960 0.0327 -1.0000 -1.0000 3733062 1578782249.70 151.5055 59.9946 32.0000 1.9972 1.9980 418.6875 418.9056 0.0327 -1.0000 -1.0000 3733125 1578782249.80 151.5055 59.9946 32.0000 1.9976 1.9984 418.5667 418.7844 0.0327 -1.0000 -1.0000 3733203 1578782249.90 151.5055 59.9946 32.0000 1.9986 1.9994 418.3790 418.5972 0.0328 -1.0000 -1.0000 3733265 1578782250.00 151.5055 59.9946 32.0000 1.9984 1.9993 418.5240 418.7422 0.0327 -1.0000 -1.0000 3733328 1578782250.10 151.5055 59.9946 32.0000 1.9975 1.9984 418.5543 418.7722 0.0327 -1.0000 -1.0000 3733453 1578782250.20 151.5055 59.9946 32.0000 1.9984 1.9993 418.4341 418.6528 0.0328 -1.0000 -1.0000 3733516 1578782250.30 151.5553 59.9946 32.0000 1.9981 1.9990 418.4746 418.6925 0.0327 -1.0000 -1.0000 3733578 1578782250.40 151.6299 59.9946 32.0000 1.9968 1.9977 418.6049 418.8229 0.0327 -1.0000 -1.0000 3733656 1578782250.50 151.6299 59.9946 32.0000 1.9968 1.9977 418.6132 418.8315 0.0327 -1.0000 -1.0000 3733719 1578782250.60 151.6299 59.9946 32.0000 1.9976 1.9984 418.5210 418.7383 0.0326 -1.0000 -1.0000 3733797 1578782250.70 151.6299 59.9946 32.0000 1.9976 1.9985 418.3642 418.5824 0.0327 -1.0000 -1.0000 3734468 1578782250.80 151.6299 59.9946 32.0000 1.9975 1.9983 418.4369 418.6547 0.0326 -1.0000 -1.0000 3734531 1578782250.90 151.4360 59.9946 32.0000 1.9964 1.9973 418.5282 418.7453 0.0326 -1.0000 -1.0000 3734609 1578782251.00 151.4360 59.9946 32.0000 1.9970 1.9979 418.5174 418.7353 0.0327 -1.0000 -1.0000 3734672 1578782251.10 151.4360 59.9946 32.0000 1.9979 1.9987 418.4468 418.6630 0.0325 -1.0000 -1.0000 3734734 1578782251.20 151.4360 59.9946 32.0000 1.9974 1.9983 418.4769 418.6947 0.0326 -1.0000 -1.0000 3734968 1578782251.30 151.4360 59.9946 32.0000 1.9975 1.9983 418.6524 418.8698 0.0326 -1.0000 -1.0000 3735031 1578782251.40 151.4221 59.9946 32.0000 1.9973 1.9982 418.5765 418.7944 0.0326 -1.0000 -1.0000 3735094 1578782251.50 151.4063 59.9946 32.0000 1.9981 1.9990 418.4196 418.6372 0.0327 -1.0000 -1.0000 3735172 1578782251.60 151.4063 59.9946 32.0000 1.9974 1.9982 418.4207 418.6389 0.0327 -1.0000 -1.0000 3735234 1578782251.70 151.4063 59.9946 32.0000 1.9972 1.9980 418.5299 418.7486 0.0328 -1.0000 -1.0000 3735297 1578782251.80 151.4063 59.9946 32.0000 1.9969 1.9977 418.5700 418.7879 0.0327 -1.0000 -1.0000 3735375 1578782251.90 151.4063 59.9946 32.0000 1.9977 1.9985 418.4468 418.6644 0.0326 -1.0000 -1.0000 3735437 1578782252.00 151.5972 59.9946 32.0000 1.9977 1.9985 418.2877 418.5056 0.0327 -1.0000 -1.0000 3735500 1578782252.10 151.5972 59.9946 32.0000 1.9986 1.9995 418.4052 418.6237 0.0328 -1.0000 -1.0000 3735562 1578782252.20 151.5972 59.9946 32.0000 1.9975 1.9983 418.6038 418.8218 0.0326 -1.0000 -1.0000 3736203 1578782252.30 151.5972 59.9946 32.0000 1.9973 1.9982 418.5264 418.7444 0.0327 -1.0000 -1.0000 3736265 1578782252.40 151.5972 59.9946 32.0000 1.9978 1.9986 418.4047 418.6227 0.0326 -1.0000 -1.0000 3736344 1578782252.50 151.5910 59.9946 32.0000 1.9974 1.9982 418.5249 418.7423 0.0326 -1.0000 -1.0000 3736406 1578782252.60 151.5473 59.9946 32.0000 1.9971 1.9979 418.6499 418.8680 0.0327 -1.0000 -1.0000 3736468 1578782252.70 151.5473 59.9946 32.0000 1.9978 1.9986 418.5026 418.7219 0.0329 -1.0000 -1.0000 3736531 1578782252.80 151.5473 59.9946 32.0000 1.9988 1.9997 418.3406 418.5598 0.0328 -1.0000 -1.0000 3736594 1578782252.90 151.5473 59.9946 32.0000 1.9976 1.9985 418.5732 418.7912 0.0327 -1.0000 -1.0000 3736672 1578782253.00 151.5473 59.9946 32.0000 1.9964 1.9973 418.6437 418.8607 0.0325 -1.0000 -1.0000 3736734 1578782253.10 151.4266 59.9946 32.0000 1.9976 1.9985 418.5457 418.7636 0.0327 -1.0000 -1.0000 3736797 1578782253.20 151.4266 59.9946 32.0000 1.9982 1.9991 418.4065 418.6249 0.0328 -1.0000 -1.0000 3736875 1578782253.30 151.4266 59.9946 32.0000 1.9985 1.9994 418.4497 418.6680 0.0327 -1.0000 -1.0000 3736937 1578782253.40 151.4266 59.9946 32.0000 1.9973 1.9982 418.5138 418.7316 0.0327 -1.0000 -1.0000 3737000 1578782253.50 151.4266 59.9946 32.0000 1.9979 1.9988 418.5131 418.7314 0.0328 -1.0000 -1.0000 3737078 1578782253.60 151.4266 59.9946 32.0000 1.9987 1.9995 418.3909 418.6081 0.0326 -1.0000 -1.0000 3737140 1578782253.70 151.4794 59.9946 32.0000 1.9977 1.9985 418.5525 418.7706 0.0327 -1.0000 -1.0000 3737203 1578782253.80 151.4953 59.9946 32.0000 1.9972 1.9981 418.6149 418.8332 0.0327 -1.0000 -1.0000 3737265 1578782253.90 151.4953 59.9946 32.0000 1.9975 1.9983 418.4610 418.6793 0.0327 -1.0000 -1.0000 3737328 1578782254.00 151.4953 59.9946 32.0000 1.9979 1.9987 418.2799 418.4970 0.0326 -1.0000 -1.0000 3737391 1578782254.10 151.4953 59.9946 32.0000 1.9982 1.9990 418.3466 418.5642 0.0327 -1.0000 -1.0000 3737468 1578782254.20 151.4953 59.9946 32.0000 1.9958 1.9966 418.5234 418.7405 0.0325 -1.0000 -1.0000 3737531 1578782254.30 151.5062 59.9946 32.0000 1.9978 1.9987 418.6236 418.8403 0.0326 -1.0000 -1.0000 3737719 1578782254.40 151.5164 59.9946 32.0000 1.9972 1.9981 418.5766 418.7954 0.0328 -1.0000 -1.0000 3737797 1578782254.50 151.5164 59.9946 32.0000 1.9979 1.9987 418.4016 418.6199 0.0327 -1.0000 -1.0000 3737859 1578782254.60 151.5164 59.9946 32.0000 1.9979 1.9988 418.6346 418.8529 0.0327 -1.0000 -1.0000 3737937 1578782254.70 151.5164 59.9946 32.0000 1.9970 1.9978 418.5358 418.7544 0.0328 -1.0000 -1.0000 3738000 1578782254.80 151.5164 59.9946 32.0000 1.9972 1.9980 418.4989 418.7178 0.0328 -1.0000 -1.0000 3738297 1578782254.90 151.5164 59.9946 32.0000 1.9986 1.9994 418.3612 418.5804 0.0329 -1.0000 -1.0000 3738375 1578782255.00 151.4572 59.9959 32.0000 1.9979 1.9987 418.4600 418.6785 0.0327 -1.0000 -1.0000 3738437 1578782255.10 151.4572 59.9959 32.0000 1.9975 1.9984 418.6236 418.8417 0.0327 -1.0000 -1.0000 3738500 1578782255.20 151.4572 59.9959 32.0000 1.9978 1.9986 418.4840 418.7019 0.0327 -1.0000 -1.0000 3738562 1578782255.30 151.4572 59.9959 32.0000 1.9981 1.9990 418.3952 418.6134 0.0327 -1.0000 -1.0000 3738703 1578782255.40 151.4572 59.9959 32.0000 1.9982 1.9990 418.3904 418.6084 0.0328 -1.0000 -1.0000 3738750 1578782255.50 151.4850 59.9959 32.0000 1.9973 1.9982 418.5756 418.7934 0.0326 -1.0000 -1.0000 3738828 1578782255.60 151.4850 59.9959 32.0000 1.9979 1.9988 418.6555 418.8741 0.0327 -1.0000 -1.0000 3738890 1578782255.70 151.4850 59.9959 32.0000 1.9977 1.9986 418.5210 418.7384 0.0327 -1.0000 -1.0000 3738953 1578782255.80 151.4850 59.9959 32.0000 1.9976 1.9985 418.5010 418.7190 0.0327 -1.0000 -1.0000 3739719 1578782255.90 151.4850 59.9959 32.0000 1.9977 1.9985 418.6659 418.8841 0.0327 -1.0000 -1.0000 3739781 1578782256.00 151.4850 59.9959 32.0000 1.9976 1.9984 418.5568 418.7741 0.0326 -1.0000 -1.0000 3739844 1578782256.10 151.4332 59.9959 32.0000 1.9984 1.9993 418.4186 418.6362 0.0326 -1.0000 -1.0000 3739906 1578782256.20 151.4332 59.9959 32.0000 1.9980 1.9988 418.4925 418.7107 0.0326 -1.0000 -1.0000 3739984 1578782256.30 151.4332 59.9959 32.0000 1.9974 1.9983 418.5442 418.7607 0.0325 -1.0000 -1.0000 3740047 1578782256.40 151.4332 59.9959 32.0000 1.9978 1.9987 418.6408 418.8591 0.0327 -1.0000 -1.0000 3740109 1578782256.50 151.4332 59.9959 32.0000 1.9981 1.9989 418.4368 418.6546 0.0327 -1.0000 -1.0000 3740219 1578782256.60 151.4316 59.9959 32.0000 1.9982 1.9991 418.3627 418.5806 0.0326 -1.0000 -1.0000 3740281 1578782256.70 151.4294 59.9959 32.0000 1.9980 1.9988 418.4393 418.6566 0.0326 -1.0000 -1.0000 3740344 1578782256.80 151.4294 59.9959 32.0000 1.9967 1.9976 418.5300 418.7490 0.0328 -1.0000 -1.0000 3740406 1578782256.90 151.4294 59.9959 32.0000 1.9970 1.9979 418.4738 418.6920 0.0327 -1.0000 -1.0000 3740484 1578782257.00 151.4294 59.9959 32.0000 1.9983 1.9992 418.3496 418.5678 0.0327 -1.0000 -1.0000 3740547 1578782257.10 151.4294 59.9959 32.0000 1.9986 1.9995 418.4160 418.6336 0.0326 -1.0000 -1.0000 3740609 1578782257.20 151.4294 59.9959 32.0000 1.9979 1.9988 418.6806 418.8981 0.0326 -1.0000 -1.0000 3740687 1578782257.30 151.4911 59.9959 32.0000 1.9981 1.9989 418.6396 418.8577 0.0327 -1.0000 -1.0000 3740750 1578782257.40 151.4911 59.9959 32.0000 1.9987 1.9995 418.4335 418.6523 0.0328 -1.0000 -1.0000 3740812 1578782257.50 151.4911 59.9959 32.0000 1.9985 1.9993 418.3829 418.6006 0.0327 -1.0000 -1.0000 3740890 1578782257.60 151.4911 59.9959 32.0000 1.9989 1.9997 418.5332 418.7514 0.0327 -1.0000 -1.0000 3740937 1578782257.70 151.4911 59.9959 32.0000 1.9979 1.9987 418.5009 418.7186 0.0326 -1.0000 -1.0000 3741000 1578782257.80 151.5005 59.9959 32.0000 1.9986 1.9995 418.3521 418.5702 0.0327 -1.0000 -1.0000 3741078 1578782257.90 151.5437 59.9959 32.0000 1.9981 1.9990 418.4411 418.6588 0.0326 -1.0000 -1.0000 3741875 1578782258.00 151.5437 59.9959 32.0000 1.9978 1.9987 418.5214 418.7389 0.0326 -1.0000 -1.0000 3741938 1578782258.10 151.5437 59.9959 32.0000 1.9977 1.9986 418.4043 418.6212 0.0325 -1.0000 -1.0000 3742000 1578782258.20 151.5437 59.9959 32.0000 1.9974 1.9983 418.3477 418.5663 0.0327 -1.0000 -1.0000 3742062 1578782258.30 151.5437 59.9959 32.0000 1.9972 1.9981 418.4898 418.7082 0.0328 -1.0000 -1.0000 3742125 1578782258.40 151.5863 59.9959 32.0000 1.9970 1.9979 418.6066 418.8253 0.0328 -1.0000 -1.0000 3742203 1578782258.50 151.5863 59.9959 32.0000 1.9983 1.9991 418.4545 418.6726 0.0327 -1.0000 -1.0000 3742265 1578782258.60 151.5863 59.9959 32.0000 1.9987 1.9996 418.4471 418.6648 0.0326 -1.0000 -1.0000 3742344 1578782258.70 151.5863 59.9959 32.0000 1.9975 1.9984 418.3749 418.5921 0.0326 -1.0000 -1.0000 3742406 1578782258.80 151.5863 59.9959 32.0000 1.9969 1.9977 418.6652 418.8824 0.0326 -1.0000 -1.0000 3742468 1578782258.90 151.4927 59.9959 32.0000 1.9972 1.9981 418.5173 418.7352 0.0327 -1.0000 -1.0000 3742547 1578782259.00 151.4927 59.9959 32.0000 1.9976 1.9984 418.3634 418.5812 0.0327 -1.0000 -1.0000 3742609 1578782259.10 151.4927 59.9959 32.0000 1.9978 1.9986 418.4435 418.6623 0.0327 -1.0000 -1.0000 3742672 1578782259.20 151.4927 59.9959 32.0000 1.9980 1.9989 418.5534 418.7702 0.0326 -1.0000 -1.0000 3742750 1578782259.30 151.4927 59.9959 32.0000 1.9986 1.9995 418.3599 418.5779 0.0327 -1.0000 -1.0000 3742812 1578782259.40 151.5102 59.9958 32.0000 1.9981 1.9990 418.3157 418.5343 0.0328 -1.0000 -1.0000 3742875 1578782259.50 151.6092 59.9952 32.0000 1.9973 1.9982 418.5403 418.7578 0.0326 -1.0000 -1.0000 3742953 1578782259.60 151.6092 59.9952 32.0000 1.9980 1.9988 418.5230 418.7403 0.0326 -1.0000 -1.0000 3743015 1578782259.70 151.6092 59.9952 32.0000 1.9980 1.9988 418.4223 418.6399 0.0326 -1.0000 -1.0000 3743078 1578782259.80 151.6092 59.9952 32.0000 1.9979 1.9987 418.3830 418.5999 0.0326 -1.0000 -1.0000 3743140 1578782259.90 151.6092 59.9952 32.0000 1.9958 1.9967 418.5712 418.7897 0.0328 -1.0000 -1.0000 3743203 1578782260.00 151.6092 59.9952 32.0000 1.9978 1.9987 418.5326 418.7511 0.0327 -1.0000 -1.0000 3743265 1578782260.10 151.6092 59.9952 32.0000 1.9989 1.9997 418.4149 418.6331 0.0327 -1.0000 -1.0000 3743344 1578782260.20 151.6092 59.9952 32.0000 1.9978 1.9986 418.4425 418.6604 0.0327 -1.0000 -1.0000 3743422 1578782260.30 151.6092 59.9952 32.0000 1.9977 1.9986 418.4817 418.6995 0.0327 -1.0000 -1.0000 3743484 1578782260.40 151.6092 59.9952 32.0000 1.9982 1.9991 418.4375 418.6554 0.0327 -1.0000 -1.0000 3743547 1578782260.50 151.6092 59.9952 32.0000 1.9977 1.9985 418.3550 418.5722 0.0326 -1.0000 -1.0000 3743734 1578782260.60 151.6015 59.9952 32.0000 1.9973 1.9982 418.3920 418.6100 0.0327 -1.0000 -1.0000 3743797 1578782260.70 151.5031 59.9952 32.0000 1.9969 1.9977 418.4845 418.7029 0.0328 -1.0000 -1.0000 3743859 1578782260.80 151.5031 59.9952 32.0000 1.9981 1.9990 418.2412 418.4597 0.0328 -1.0000 -1.0000 3743922 1578782260.90 151.5031 59.9952 32.0000 1.9985 1.9993 418.3927 418.6103 0.0326 -1.0000 -1.0000 3744000 1578782261.00 151.5031 59.9952 32.0000 1.9983 1.9991 418.5350 418.7520 0.0325 -1.0000 -1.0000 3744219 1578782261.10 151.5031 59.9952 32.0000 1.9978 1.9986 418.5717 418.7901 0.0327 -1.0000 -1.0000 3744281 1578782261.20 151.5918 59.9952 32.0000 1.9969 1.9978 418.4804 418.6974 0.0326 -1.0000 -1.0000 3744359 1578782261.30 151.5993 59.9952 32.0000 1.9974 1.9982 418.3887 418.6060 0.0326 -1.0000 -1.0000 3744422 1578782261.40 151.5993 59.9952 32.0000 1.9979 1.9987 418.3168 418.5342 0.0326 -1.0000 -1.0000 3744484 1578782261.50 151.5993 59.9952 32.0000 1.9976 1.9984 418.5793 418.7972 0.0326 -1.0000 -1.0000 3745234 1578782261.60 151.5993 59.9952 32.0000 1.9982 1.9991 418.4544 418.6720 0.0327 -1.0000 -1.0000 3745297 1578782261.70 151.5751 59.9952 32.0000 1.9983 1.9992 418.3059 418.5234 0.0326 -1.0000 -1.0000 3745359 1578782261.80 151.4540 59.9952 32.0000 1.9973 1.9982 418.5520 418.7697 0.0327 -1.0000 -1.0000 3745422 1578782261.90 151.4540 59.9952 32.0000 1.9967 1.9975 418.6512 418.8699 0.0327 -1.0000 -1.0000 3745484 1578782262.00 151.4540 59.9952 32.0000 1.9971 1.9980 418.4548 418.6727 0.0327 -1.0000 -1.0000 3745547 1578782262.10 151.4540 59.9952 32.0000 1.9981 1.9989 418.4115 418.6295 0.0327 -1.0000 -1.0000 3745625 1578782262.20 151.4540 59.9952 32.0000 1.9979 1.9988 418.4969 418.7156 0.0328 -1.0000 -1.0000 3745687 1578782262.30 151.5794 59.9952 32.0000 1.9976 1.9984 418.5952 418.8139 0.0328 -1.0000 -1.0000 3745750 1578782262.40 151.5794 59.9952 32.0000 1.9979 1.9987 418.5692 418.7869 0.0326 -1.0000 -1.0000 3745828 1578782262.50 151.5794 59.9952 32.0000 1.9988 1.9996 418.3867 418.6037 0.0326 -1.0000 -1.0000 3745953 1578782262.60 151.5794 59.9952 32.0000 1.9974 1.9982 418.5306 418.7481 0.0326 -1.0000 -1.0000 3746031 1578782262.70 151.5794 59.9952 32.0000 1.9978 1.9986 418.5440 418.7624 0.0328 -1.0000 -1.0000 3746094 1578782262.80 151.5618 59.9952 32.0000 1.9973 1.9981 418.3728 418.5913 0.0328 -1.0000 -1.0000 3746156 1578782262.90 151.5378 59.9952 32.0000 1.9976 1.9984 418.3750 418.5937 0.0329 -1.0000 -1.0000 3746234 1578782263.00 151.5378 59.9952 32.0000 1.9972 1.9980 418.5377 418.7569 0.0329 -1.0000 -1.0000 3746468 1578782263.10 151.5378 59.9952 32.0000 1.9975 1.9984 418.5044 418.7226 0.0327 -1.0000 -1.0000 3746531 1578782263.20 151.5378 59.9952 32.0000 1.9975 1.9983 418.3321 418.5499 0.0326 -1.0000 -1.0000 3746593 1578782263.30 151.5378 59.9952 32.0000 1.9981 1.9989 418.2991 418.5167 0.0326 -1.0000 -1.0000 3746656 1578782263.40 151.4599 59.9952 32.0000 1.9975 1.9984 418.5649 418.7835 0.0327 -1.0000 -1.0000 3746718 1578782263.50 151.4599 59.9952 32.0000 1.9973 1.9981 418.5681 418.7855 0.0326 -1.0000 -1.0000 3746968 1578782263.60 151.4599 59.9952 32.0000 1.9980 1.9988 418.4577 418.6754 0.0326 -1.0000 -1.0000 3747031 1578782263.70 151.4599 59.9952 32.0000 1.9979 1.9987 418.2126 418.4291 0.0326 -1.0000 -1.0000 3747094 1578782263.80 151.4599 59.9952 32.0000 1.9976 1.9984 418.6221 418.8407 0.0327 -1.0000 -1.0000 3747156 1578782263.90 151.5295 59.9952 32.0000 1.9974 1.9983 418.5753 418.7933 0.0327 -1.0000 -1.0000 3747218 1578782264.00 151.5295 59.9952 32.0000 1.9979 1.9988 418.4377 418.6560 0.0327 -1.0000 -1.0000 3747453 1578782264.10 151.5295 59.9952 32.0000 1.9978 1.9986 418.3582 418.5757 0.0327 -1.0000 -1.0000 3747515 1578782264.20 151.5295 59.9952 32.0000 1.9973 1.9982 418.5975 418.8158 0.0327 -1.0000 -1.0000 3747578 1578782264.30 151.5295 59.9952 32.0000 1.9969 1.9977 418.5238 418.7418 0.0327 -1.0000 -1.0000 3747641 1578782264.40 151.5382 59.9952 32.0000 1.9971 1.9979 418.3911 418.6079 0.0325 -1.0000 -1.0000 3747718 1578782264.50 151.5532 59.9952 32.0000 1.9972 1.9981 418.4522 418.6695 0.0326 -1.0000 -1.0000 3747781 1578782264.60 151.5532 59.9952 32.0000 1.9971 1.9979 418.5313 418.7485 0.0326 -1.0000 -1.0000 3747968 1578782264.70 151.5532 59.9952 32.0000 1.9971 1.9980 418.5935 418.8126 0.0328 -1.0000 -1.0000 3748031 1578782264.80 151.5532 59.9952 32.0000 1.9986 1.9994 418.3646 418.5819 0.0326 -1.0000 -1.0000 3748094 1578782264.90 151.5532 59.9952 32.0000 1.9977 1.9986 418.4940 418.7120 0.0327 -1.0000 -1.0000 3748172 1578782265.00 151.5510 59.9955 32.0000 1.9972 1.9981 418.5902 418.8087 0.0328 -1.0000 -1.0000 3748234 1578782265.10 151.5510 59.9955 32.0000 1.9971 1.9980 418.6508 418.8686 0.0326 -1.0000 -1.0000 3748468 1578782265.20 151.5510 59.9955 32.0000 1.9969 1.9978 418.4015 418.6193 0.0327 -1.0000 -1.0000 3748547 1578782265.30 151.5510 59.9955 32.0000 1.9973 1.9981 418.2982 418.5167 0.0328 -1.0000 -1.0000 3748609 1578782265.40 151.5510 59.9955 32.0000 1.9966 1.9974 418.4728 418.6913 0.0327 -1.0000 -1.0000 3748656 1578782265.50 151.4786 59.9955 32.0000 1.9962 1.9970 418.5918 418.8092 0.0326 -1.0000 -1.0000 3748734 1578782265.60 151.4682 59.9955 32.0000 1.9977 1.9986 418.4927 418.7107 0.0327 -1.0000 -1.0000 3749218 1578782265.70 151.4682 59.9955 32.0000 1.9983 1.9991 418.2936 418.5112 0.0327 -1.0000 -1.0000 3749281 1578782265.80 151.4682 59.9955 32.0000 1.9978 1.9987 418.5075 418.7252 0.0326 -1.0000 -1.0000 3749344 1578782265.90 151.4682 59.9955 32.0000 1.9973 1.9981 418.6291 418.8466 0.0326 -1.0000 -1.0000 3749406 1578782266.00 151.4682 59.9955 32.0000 1.9981 1.9989 418.6250 418.8421 0.0326 -1.0000 -1.0000 3749468 1578782266.10 151.4755 59.9955 32.0000 1.9979 1.9988 418.4030 418.6208 0.0327 -1.0000 -1.0000 3749719 1578782266.20 151.4755 59.9955 32.0000 1.9973 1.9981 418.5003 418.7191 0.0328 -1.0000 -1.0000 3749781 1578782266.30 151.4755 59.9955 32.0000 1.9966 1.9974 418.5705 418.7883 0.0327 -1.0000 -1.0000 3749844 1578782266.40 151.4755 59.9955 32.0000 1.9973 1.9982 418.5256 418.7437 0.0327 -1.0000 -1.0000 3749922 1578782266.50 151.4755 59.9955 32.0000 1.9981 1.9989 418.4227 418.6391 0.0325 -1.0000 -1.0000 3749984 1578782266.60 151.4474 59.9955 32.0000 1.9980 1.9988 418.3827 418.6009 0.0327 -1.0000 -1.0000 3750218 1578782266.70 151.4474 59.9955 32.0000 1.9970 1.9978 418.5341 418.7524 0.0327 -1.0000 -1.0000 3750281 1578782266.80 151.4474 59.9955 32.0000 1.9961 1.9970 418.4755 418.6931 0.0326 -1.0000 -1.0000 3750343 1578782266.90 151.4474 59.9955 32.0000 1.9980 1.9989 418.4324 418.6503 0.0327 -1.0000 -1.0000 3750406 1578782267.00 151.4474 59.9955 32.0000 1.9979 1.9987 418.3770 418.5956 0.0328 -1.0000 -1.0000 3750468 1578782267.10 151.4303 59.9955 32.0000 1.9980 1.9988 418.5289 418.7470 0.0327 -1.0000 -1.0000 3750703 1578782267.20 151.4241 59.9955 32.0000 1.9975 1.9984 418.4286 418.6464 0.0327 -1.0000 -1.0000 3750781 1578782267.30 151.4241 59.9955 32.0000 1.9980 1.9989 418.3877 418.6061 0.0327 -1.0000 -1.0000 3750843 1578782267.40 151.4241 59.9955 32.0000 1.9978 1.9986 418.4575 418.6741 0.0325 -1.0000 -1.0000 3750906 1578782267.50 151.4241 59.9955 32.0000 1.9977 1.9986 418.5384 418.7569 0.0328 -1.0000 -1.0000 3750984 1578782267.60 151.4241 59.9955 32.0000 1.9977 1.9986 418.5438 418.7636 0.0328 -1.0000 -1.0000 3751047 1578782267.70 151.6293 59.9955 32.0000 1.9985 1.9994 418.4073 418.6247 0.0326 -1.0000 -1.0000 3751218 1578782267.80 151.6293 59.9955 32.0000 1.9982 1.9990 418.3830 418.6003 0.0326 -1.0000 -1.0000 3751281 1578782267.90 151.6293 59.9955 32.0000 1.9971 1.9979 418.5408 418.7578 0.0326 -1.0000 -1.0000 3751344 1578782268.00 151.6293 59.9955 32.0000 1.9973 1.9982 418.4709 418.6885 0.0326 -1.0000 -1.0000 3751406 1578782268.10 151.6293 59.9955 32.0000 1.9982 1.9991 418.3868 418.6041 0.0326 -1.0000 -1.0000 3751484 1578782268.20 151.6293 59.9955 32.0000 1.9977 1.9986 418.3020 418.5196 0.0326 -1.0000 -1.0000 3751719 1578782268.30 151.4356 59.9955 32.0000 1.9967 1.9976 418.3416 418.5594 0.0328 -1.0000 -1.0000 3751781 1578782268.40 151.4356 59.9955 32.0000 1.9980 1.9989 418.3239 418.5423 0.0327 -1.0000 -1.0000 3751844 1578782268.50 151.4356 59.9955 32.0000 1.9984 1.9993 418.2365 418.4537 0.0326 -1.0000 -1.0000 3751922 1578782268.60 151.4356 59.9955 32.0000 1.9972 1.9981 418.3597 418.5769 0.0326 -1.0000 -1.0000 3751984 1578782268.70 151.4356 59.9955 32.0000 1.9963 1.9971 418.4992 418.7164 0.0325 -1.0000 -1.0000 3752734 1578782268.80 151.4352 59.9955 32.0000 1.9986 1.9995 418.4112 418.6296 0.0328 -1.0000 -1.0000 3752797 1578782268.90 151.3954 59.9955 32.0000 1.9980 1.9988 418.3840 418.6017 0.0326 -1.0000 -1.0000 3752875 1578782269.00 151.3954 59.9955 32.0000 1.9977 1.9985 418.5185 418.7360 0.0327 -1.0000 -1.0000 3752937 1578782269.10 151.3954 59.9955 32.0000 1.9978 1.9986 418.5162 418.7340 0.0326 -1.0000 -1.0000 3753000 1578782269.20 151.3954 59.9955 32.0000 1.9982 1.9991 418.4076 418.6250 0.0326 -1.0000 -1.0000 3753078 1578782269.30 151.3954 59.9955 32.0000 1.9982 1.9991 418.4316 418.6495 0.0326 -1.0000 -1.0000 3753140 1578782269.40 151.5648 59.9955 32.0000 1.9976 1.9985 418.4555 418.6741 0.0329 -1.0000 -1.0000 3753203 1578782269.50 151.5648 59.9955 32.0000 1.9981 1.9989 418.5879 418.8056 0.0326 -1.0000 -1.0000 3753281 1578782269.60 151.5648 59.9955 32.0000 1.9984 1.9993 418.4546 418.6727 0.0327 -1.0000 -1.0000 3753328 1578782269.70 151.5648 59.9955 32.0000 1.9987 1.9995 418.3522 418.5702 0.0327 -1.0000 -1.0000 3753406 1578782269.80 151.5648 59.9955 32.0000 1.9974 1.9982 418.5016 418.7191 0.0326 -1.0000 -1.0000 3753468 1578782269.90 151.5323 59.9955 32.0000 1.9968 1.9977 418.5896 418.8079 0.0327 -1.0000 -1.0000 3753531 1578782270.00 151.4080 59.9953 32.0000 1.9979 1.9987 418.4376 418.6554 0.0326 -1.0000 -1.0000 3753594 1578782270.10 151.4080 59.9953 32.0000 1.9986 1.9995 418.3277 418.5452 0.0326 -1.0000 -1.0000 3753672 1578782270.20 151.4080 59.9953 32.0000 1.9984 1.9993 418.4662 418.6836 0.0326 -1.0000 -1.0000 3753844 1578782270.30 151.4080 59.9953 32.0000 1.9972 1.9981 418.6029 418.8210 0.0327 -1.0000 -1.0000 3753906 1578782270.40 151.4080 59.9953 32.0000 1.9968 1.9977 418.5147 418.7317 0.0325 -1.0000 -1.0000 3753984 1578782270.50 151.4080 59.9953 32.0000 1.9979 1.9987 418.4669 418.6841 0.0327 -1.0000 -1.0000 3754047 1578782270.60 151.4080 59.9953 32.0000 1.9976 1.9985 418.4384 418.6571 0.0328 -1.0000 -1.0000 3754125 1578782270.70 151.4080 59.9953 32.0000 1.9967 1.9975 418.5741 418.7929 0.0328 -1.0000 -1.0000 3754187 1578782270.80 151.5052 59.9953 32.0000 1.9972 1.9981 418.5352 418.7528 0.0326 -1.0000 -1.0000 3754453 1578782270.90 151.5206 59.9953 32.0000 1.9987 1.9996 418.3969 418.6143 0.0326 -1.0000 -1.0000 3754531 1578782271.00 151.5206 59.9953 32.0000 1.9978 1.9987 418.4368 418.6542 0.0326 -1.0000 -1.0000 3754594 1578782271.10 151.5206 59.9953 32.0000 1.9972 1.9980 418.5678 418.7856 0.0327 -1.0000 -1.0000 3754656 1578782271.20 151.5206 59.9953 32.0000 1.9969 1.9977 418.5403 418.7584 0.0327 -1.0000 -1.0000 3754734 1578782271.30 151.5206 59.9953 32.0000 1.9982 1.9990 418.4028 418.6212 0.0328 -1.0000 -1.0000 3755203 1578782271.40 151.5704 59.9953 32.0000 1.9983 1.9991 418.4946 418.7117 0.0325 -1.0000 -1.0000 3755265 1578782271.50 151.5704 59.9953 32.0000 1.9977 1.9985 418.6014 418.8191 0.0327 -1.0000 -1.0000 3755344 1578782271.60 151.5704 59.9953 32.0000 1.9967 1.9976 418.6034 418.8213 0.0326 -1.0000 -1.0000 3755406 1578782271.70 151.5704 59.9953 32.0000 1.9975 1.9983 418.3846 418.6022 0.0326 -1.0000 -1.0000 3755468 1578782271.80 151.5704 59.9953 32.0000 1.9974 1.9982 418.6012 418.8188 0.0326 -1.0000 -1.0000 3755531 1578782271.90 151.5199 59.9953 32.0000 1.9966 1.9974 418.5879 418.8053 0.0327 -1.0000 -1.0000 3755594 1578782272.00 151.5061 59.9953 32.0000 1.9969 1.9978 418.4604 418.6787 0.0327 -1.0000 -1.0000 3755656 1578782272.10 151.5061 59.9953 32.0000 1.9980 1.9988 418.3658 418.5832 0.0326 -1.0000 -1.0000 3755734 1578782272.20 151.5061 59.9953 32.0000 1.9982 1.9991 418.4322 418.6484 0.0325 -1.0000 -1.0000 3755797 1578782272.30 151.5061 59.9953 32.0000 1.9968 1.9977 418.5245 418.7424 0.0326 -1.0000 -1.0000 3755968 1578782272.40 151.5061 59.9953 32.0000 1.9973 1.9981 418.5110 418.7293 0.0327 -1.0000 -1.0000 3756047 1578782272.50 151.4488 59.9953 32.0000 1.9976 1.9984 418.3407 418.5585 0.0327 -1.0000 -1.0000 3756109 1578782272.60 151.4488 59.9953 32.0000 1.9975 1.9983 418.4822 418.6999 0.0326 -1.0000 -1.0000 3756187 1578782272.70 151.4488 59.9953 32.0000 1.9967 1.9975 418.4870 418.7037 0.0325 -1.0000 -1.0000 3756250 1578782272.80 151.4488 59.9953 32.0000 1.9963 1.9972 418.6093 418.8262 0.0325 -1.0000 -1.0000 3756484 1578782272.90 151.4488 59.9953 32.0000 1.9967 1.9975 418.4334 418.6507 0.0326 -1.0000 -1.0000 3756547 1578782273.00 151.5170 59.9953 32.0000 1.9977 1.9986 418.3930 418.6111 0.0328 -1.0000 -1.0000 3756609 1578782273.10 151.5170 59.9953 32.0000 1.9984 1.9992 418.6159 418.8329 0.0326 -1.0000 -1.0000 3756672 1578782273.20 151.5170 59.9953 32.0000 1.9971 1.9979 418.6223 418.8401 0.0326 -1.0000 -1.0000 3756750 1578782273.30 151.5170 59.9953 32.0000 1.9983 1.9992 418.4365 418.6535 0.0325 -1.0000 -1.0000 3756968 1578782273.40 151.5170 59.9953 32.0000 1.9984 1.9992 418.3576 418.5752 0.0326 -1.0000 -1.0000 3757047 1578782273.50 151.5170 59.9953 32.0000 1.9979 1.9988 418.3991 418.6166 0.0326 -1.0000 -1.0000 3757109 1578782273.60 151.4897 59.9953 32.0000 1.9970 1.9978 418.5126 418.7307 0.0327 -1.0000 -1.0000 3757172 1578782273.70 151.4863 59.9953 32.0000 1.9975 1.9984 418.5534 418.7711 0.0327 -1.0000 -1.0000 3757234 1578782273.80 151.4863 59.9953 32.0000 1.9983 1.9992 418.4549 418.6729 0.0326 -1.0000 -1.0000 3757313 1578782273.90 151.4863 59.9953 32.0000 1.9982 1.9991 418.2894 418.5068 0.0326 -1.0000 -1.0000 3757375 1578782274.00 151.4863 59.9953 32.0000 1.9974 1.9982 418.4656 418.6835 0.0327 -1.0000 -1.0000 3757437 1578782274.10 151.4863 59.9953 32.0000 1.9984 1.9992 418.4723 418.6903 0.0327 -1.0000 -1.0000 3757515 1578782274.20 151.4924 59.9953 32.0000 1.9979 1.9988 418.3332 418.5512 0.0327 -1.0000 -1.0000 3757578 1578782274.30 151.5411 59.9953 32.0000 1.9978 1.9986 418.3756 418.5927 0.0326 -1.0000 -1.0000 3758359 1578782274.40 151.5411 59.9953 32.0000 1.9970 1.9978 418.5458 418.7631 0.0326 -1.0000 -1.0000 3758437 1578782274.50 151.5411 59.9953 32.0000 1.9967 1.9976 418.4884 418.7065 0.0327 -1.0000 -1.0000 3758500 1578782274.60 151.5411 59.9953 32.0000 1.9984 1.9993 418.3965 418.6145 0.0327 -1.0000 -1.0000 3758672 1578782274.70 151.5411 59.9953 32.0000 1.9981 1.9990 418.4676 418.6861 0.0327 -1.0000 -1.0000 3758734 1578782274.80 151.5371 59.9952 32.0000 1.9980 1.9989 418.5090 418.7269 0.0328 -1.0000 -1.0000 3758797 1578782274.90 151.5288 59.9949 32.0000 1.9980 1.9989 418.4716 418.6893 0.0326 -1.0000 -1.0000 3758875 1578782275.00 151.5288 59.9949 32.0000 1.9973 1.9982 418.3017 418.5209 0.0328 -1.0000 -1.0000 3758937 1578782275.10 151.5288 59.9949 32.0000 1.9968 1.9977 418.3244 418.5422 0.0327 -1.0000 -1.0000 3759000 1578782275.20 151.5288 59.9949 32.0000 1.9969 1.9977 418.4144 418.6318 0.0326 -1.0000 -1.0000 3759062 1578782275.30 151.5288 59.9949 32.0000 1.9974 1.9982 418.2651 418.4822 0.0326 -1.0000 -1.0000 3759125 1578782275.40 151.5229 59.9949 32.0000 1.9976 1.9985 418.2937 418.5102 0.0325 -1.0000 -1.0000 3759187 1578782275.50 151.5100 59.9949 32.0000 1.9964 1.9973 418.4364 418.6538 0.0327 -1.0000 -1.0000 3759265 1578782275.60 151.5100 59.9949 32.0000 1.9968 1.9977 418.5559 418.7741 0.0327 -1.0000 -1.0000 3759328 1578782275.70 151.5100 59.9949 32.0000 1.9979 1.9987 418.4194 418.6373 0.0327 -1.0000 -1.0000 3759391 1578782275.80 151.5100 59.9949 32.0000 1.9983 1.9992 418.3290 418.5470 0.0327 -1.0000 -1.0000 3759468 1578782275.90 151.5100 59.9949 32.0000 1.9972 1.9980 418.3972 418.6153 0.0327 -1.0000 -1.0000 3759750 1578782276.00 151.4504 59.9949 32.0000 1.9972 1.9980 418.4734 418.6920 0.0327 -1.0000 -1.0000 3759812 1578782276.10 151.4504 59.9949 32.0000 1.9969 1.9977 418.4445 418.6624 0.0327 -1.0000 -1.0000 3759891 1578782276.20 151.4504 59.9949 32.0000 1.9974 1.9983 418.3760 418.5945 0.0328 -1.0000 -1.0000 3759953 1578782276.30 151.4504 59.9949 32.0000 1.9968 1.9977 418.3558 418.5735 0.0327 -1.0000 -1.0000 3800015 1578782276.40 151.4504 59.9949 32.0000 1.9977 1.9985 418.4047 418.6233 0.0328 -1.0000 -1.0000 3800078 1578782276.50 151.4658 59.9949 32.0000 1.9972 1.9981 418.3090 418.5274 0.0328 -1.0000 -1.0000 3800140 1578782276.60 151.4735 59.9949 32.0000 1.9972 1.9981 418.4290 418.6477 0.0328 -1.0000 -1.0000 3800219 1578782276.70 151.4735 59.9949 32.0000 1.9966 1.9975 418.5753 418.7943 0.0328 -1.0000 -1.0000 3800281 1578782276.80 151.4735 59.9949 32.0000 1.9968 1.9976 418.5198 418.7387 0.0328 -1.0000 -1.0000 3800344 1578782276.90 151.4735 59.9949 32.0000 1.9983 1.9991 418.3929 418.6102 0.0326 -1.0000 -1.0000 3800453 1578782277.00 151.4735 59.9949 32.0000 1.9972 1.9981 418.3957 418.6138 0.0327 -1.0000 -1.0000 3800515 1578782277.10 151.4735 59.9949 32.0000 1.9965 1.9974 418.4191 418.6367 0.0327 -1.0000 -1.0000 3800578 1578782277.20 151.3466 59.9949 32.0000 1.9967 1.9976 418.4313 418.6492 0.0327 -1.0000 -1.0000 3800656 1578782277.30 151.3466 59.9949 32.0000 1.9975 1.9984 418.3385 418.5574 0.0328 -1.0000 -1.0000 3800719 1578782277.40 151.3466 59.9949 32.0000 1.9971 1.9979 418.3377 418.5564 0.0328 -1.0000 -1.0000 3801015 1578782277.50 151.3466 59.9949 32.0000 1.9969 1.9978 418.4980 418.7166 0.0328 -1.0000 -1.0000 3801093 1578782277.60 151.3466 59.9949 32.0000 1.9973 1.9981 418.4813 418.6996 0.0327 -1.0000 -1.0000 3801140 1578782277.70 151.3466 59.9949 32.0000 1.9974 1.9983 418.2827 418.5006 0.0327 -1.0000 -1.0000 3801219 1578782277.80 151.4346 59.9949 32.0000 1.9973 1.9981 418.3700 418.5883 0.0328 -1.0000 -1.0000 3801281 1578782277.90 151.4346 59.9949 32.0000 1.9969 1.9978 418.5178 418.7355 0.0327 -1.0000 -1.0000 3801719 1578782278.00 151.4346 59.9949 32.0000 1.9969 1.9977 418.5936 418.8124 0.0328 -1.0000 -1.0000 3801781 1578782278.10 151.4346 59.9949 32.0000 1.9973 1.9982 418.4674 418.6855 0.0326 -1.0000 -1.0000 3801859 1578782278.20 151.4346 59.9949 32.0000 1.9974 1.9983 418.3432 418.5617 0.0327 -1.0000 -1.0000 3801937 1578782278.30 151.4346 59.9949 32.0000 1.9967 1.9975 418.4737 418.6915 0.0326 -1.0000 -1.0000 3802000 1578782278.40 151.4380 59.9949 32.0000 1.9961 1.9970 418.6242 418.8423 0.0328 -1.0000 -1.0000 3802297 1578782278.50 151.4380 59.9949 32.0000 1.9963 1.9971 418.5222 418.7405 0.0328 -1.0000 -1.0000 3802359 1578782278.60 151.4380 59.9949 32.0000 1.9972 1.9981 418.4603 418.6790 0.0328 -1.0000 -1.0000 3802422 1578782278.70 151.4380 59.9949 32.0000 1.9973 1.9981 418.5123 418.7309 0.0328 -1.0000 -1.0000 3802484 1578782278.80 151.4380 59.9949 32.0000 1.9966 1.9975 418.6622 418.8808 0.0327 -1.0000 -1.0000 3802547 1578782278.90 151.4380 59.9949 32.0000 1.9978 1.9986 418.5216 418.7387 0.0326 -1.0000 -1.0000 3802625 1578782279.00 151.4509 59.9949 32.0000 1.9986 1.9995 418.4564 418.6742 0.0327 -1.0000 -1.0000 3802687 1578782279.10 151.4509 59.9949 32.0000 1.9975 1.9983 418.5758 418.7952 0.0330 -1.0000 -1.0000 3802750 1578782279.20 151.4509 59.9949 32.0000 1.9974 1.9983 418.6570 418.8754 0.0327 -1.0000 -1.0000 3802828 1578782279.30 151.4509 59.9949 32.0000 1.9981 1.9990 418.5057 418.7234 0.0327 -1.0000 -1.0000 3802890 1578782279.40 151.4509 59.9949 32.0000 1.9974 1.9982 418.3699 418.5887 0.0328 -1.0000 -1.0000 3802953 1578782279.50 151.4509 59.9949 32.0000 1.9973 1.9982 418.4360 418.6553 0.0329 -1.0000 -1.0000 3803250 1578782279.60 151.4476 59.9949 32.0000 1.9971 1.9980 418.5627 418.7812 0.0327 -1.0000 -1.0000 3803313 1578782279.70 151.4476 59.9949 32.0000 1.9974 1.9983 418.5469 418.7659 0.0329 -1.0000 -1.0000 3803375 1578782279.80 151.4476 59.9949 32.0000 1.9978 1.9986 418.5149 418.7340 0.0328 -1.0000 -1.0000 3803453 1578782279.90 151.4476 59.9949 32.0000 1.9970 1.9979 418.6043 418.8215 0.0327 -1.0000 -1.0000 3803515 1578782280.00 151.4476 59.9949 32.0000 1.9968 1.9977 418.5611 418.7801 0.0328 -1.0000 -1.0000 3803578 1578782280.10 151.4418 59.9955 32.0000 1.9978 1.9987 418.4317 418.6499 0.0327 -1.0000 -1.0000 3803656 1578782280.20 151.4418 59.9955 32.0000 1.9974 1.9983 418.5432 418.7609 0.0326 -1.0000 -1.0000 3803719 1578782280.30 151.4418 59.9955 32.0000 1.9970 1.9979 418.6344 418.8521 0.0327 -1.0000 -1.0000 3803781 1578782280.40 151.4418 59.9955 32.0000 1.9979 1.9987 418.5175 418.7363 0.0329 -1.0000 -1.0000 3803844 1578782280.50 151.4418 59.9955 32.0000 1.9982 1.9990 418.3926 418.6118 0.0328 -1.0000 -1.0000 3803969 1578782280.60 151.4418 59.9955 32.0000 1.9980 1.9988 418.5350 418.7523 0.0326 -1.0000 -1.0000 3804047 1578782280.70 151.4418 59.9955 32.0000 1.9972 1.9981 418.6230 418.8418 0.0329 -1.0000 -1.0000 3804109 1578782280.80 151.5119 59.9955 32.0000 1.9979 1.9987 418.5242 418.7418 0.0326 -1.0000 -1.0000 3804172 1578782280.90 151.4309 59.9955 32.0000 1.9982 1.9991 418.4009 418.6187 0.0326 -1.0000 -1.0000 3804250 1578782281.00 151.4309 59.9955 32.0000 1.9973 1.9981 418.5936 418.8113 0.0327 -1.0000 -1.0000 3804484 1578782281.10 151.4309 59.9955 32.0000 1.9976 1.9984 418.6392 418.8577 0.0327 -1.0000 -1.0000 3804547 1578782281.20 151.4309 59.9955 32.0000 1.9981 1.9989 418.4330 418.6505 0.0326 -1.0000 -1.0000 3804625 1578782281.30 151.4309 59.9955 32.0000 1.9984 1.9993 418.3681 418.5861 0.0327 -1.0000 -1.0000 3804687 1578782281.40 151.4309 59.9955 32.0000 1.9977 1.9986 418.4832 418.7014 0.0327 -1.0000 -1.0000 3804750 1578782281.50 151.4309 59.9955 32.0000 1.9970 1.9979 418.6448 418.8637 0.0328 -1.0000 -1.0000 3805484 1578782281.60 151.4309 59.9955 32.0000 1.9977 1.9986 418.4658 418.6843 0.0328 -1.0000 -1.0000 3805547 1578782281.70 151.4309 59.9955 32.0000 1.9989 1.9997 418.4521 418.6705 0.0328 -1.0000 -1.0000 3805609 1578782281.80 151.4309 59.9955 32.0000 1.9977 1.9986 418.5634 418.7814 0.0327 -1.0000 -1.0000 3805687 1578782281.90 151.4091 59.9955 32.0000 1.9971 1.9979 418.6711 418.8891 0.0327 -1.0000 -1.0000 3805750 1578782282.00 151.4059 59.9955 32.0000 1.9979 1.9987 418.5637 418.7818 0.0327 -1.0000 -1.0000 3805813 1578782282.10 151.4059 59.9955 32.0000 1.9982 1.9991 418.3718 418.5888 0.0326 -1.0000 -1.0000 3805891 1578782282.20 151.4059 59.9955 32.0000 1.9969 1.9978 418.5760 418.7945 0.0327 -1.0000 -1.0000 3805953 1578782282.30 151.4059 59.9955 32.0000 1.9971 1.9980 418.5785 418.7963 0.0327 -1.0000 -1.0000 3806015 1578782282.40 151.4059 59.9955 32.0000 1.9978 1.9987 418.4182 418.6356 0.0326 -1.0000 -1.0000 3806078 1578782282.50 151.4497 59.9955 32.0000 1.9983 1.9992 418.4377 418.6558 0.0327 -1.0000 -1.0000 3806203 1578782282.60 151.4531 59.9955 32.0000 1.9971 1.9979 418.5838 418.8024 0.0328 -1.0000 -1.0000 3806281 1578782282.70 151.4531 59.9955 32.0000 1.9980 1.9989 418.5226 418.7408 0.0326 -1.0000 -1.0000 3806343 1578782282.80 151.4531 59.9955 32.0000 1.9981 1.9990 418.3805 418.5982 0.0326 -1.0000 -1.0000 3806406 1578782282.90 151.4531 59.9955 32.0000 1.9976 1.9984 418.3600 418.5774 0.0326 -1.0000 -1.0000 3806484 1578782283.00 151.4531 59.9955 32.0000 1.9976 1.9984 418.4451 418.6624 0.0326 -1.0000 -1.0000 3806547 1578782283.10 151.4721 59.9955 32.0000 1.9974 1.9983 418.5393 418.7573 0.0327 -1.0000 -1.0000 3806609 1578782283.20 151.4721 59.9955 32.0000 1.9973 1.9982 418.4306 418.6488 0.0327 -1.0000 -1.0000 3806672 1578782283.30 151.4721 59.9955 32.0000 1.9979 1.9988 418.2966 418.5143 0.0327 -1.0000 -1.0000 3806734 1578782283.40 151.4721 59.9955 32.0000 1.9974 1.9983 418.4705 418.6883 0.0327 -1.0000 -1.0000 3806797 1578782283.50 151.4721 59.9955 32.0000 1.9966 1.9975 418.6282 418.8459 0.0326 -1.0000 -1.0000 3806890 1578782283.60 151.4427 59.9955 32.0000 1.9970 1.9978 418.3894 418.6068 0.0326 -1.0000 -1.0000 3807062 1578782283.70 151.4427 59.9955 32.0000 1.9981 1.9989 418.3183 418.5360 0.0327 -1.0000 -1.0000 3807125 1578782283.80 151.4427 59.9955 32.0000 1.9971 1.9980 418.5905 418.8073 0.0326 -1.0000 -1.0000 3807203 1578782283.90 151.4427 59.9955 32.0000 1.9970 1.9979 418.5718 418.7894 0.0325 -1.0000 -1.0000 3807265 1578782284.00 151.4427 59.9955 32.0000 1.9986 1.9994 418.3269 418.5445 0.0327 -1.0000 -1.0000 3807328 1578782284.10 151.4503 59.9955 32.0000 1.9973 1.9982 418.3064 418.5245 0.0327 -1.0000 -1.0000 3807562 1578782284.20 151.5090 59.9955 32.0000 1.9972 1.9981 418.4847 418.7030 0.0327 -1.0000 -1.0000 3807625 1578782284.30 151.5090 59.9955 32.0000 1.9966 1.9975 418.6006 418.8190 0.0328 -1.0000 -1.0000 3807687 1578782284.40 151.5090 59.9955 32.0000 1.9973 1.9982 418.3439 418.5619 0.0327 -1.0000 -1.0000 3807765 1578782284.50 151.5090 59.9955 32.0000 1.9978 1.9986 418.3347 418.5531 0.0328 -1.0000 -1.0000 3807828 1578782284.60 151.5090 59.9955 32.0000 1.9965 1.9974 418.5184 418.7371 0.0328 -1.0000 -1.0000 3808125 1578782284.70 151.5090 59.9955 32.0000 1.9973 1.9981 418.5720 418.7897 0.0326 -1.0000 -1.0000 3808187 1578782284.80 151.4965 59.9954 32.0000 1.9986 1.9995 418.3489 418.5671 0.0327 -1.0000 -1.0000 3808250 1578782284.90 151.4516 59.9952 32.0000 1.9980 1.9989 418.3693 418.5870 0.0327 -1.0000 -1.0000 3808328 1578782285.00 151.4516 59.9952 32.0000 1.9977 1.9985 418.4959 418.7136 0.0326 -1.0000 -1.0000 3808390 1578782285.10 151.4516 59.9952 32.0000 1.9975 1.9983 418.5457 418.7637 0.0327 -1.0000 -1.0000 3808562 1578782285.20 151.4516 59.9952 32.0000 1.9968 1.9976 418.3552 418.5726 0.0326 -1.0000 -1.0000 3808625 1578782285.30 151.4516 59.9952 32.0000 1.9978 1.9986 418.3077 418.5266 0.0329 -1.0000 -1.0000 3808687 1578782285.40 151.4624 59.9952 32.0000 1.9976 1.9985 418.3660 418.5844 0.0327 -1.0000 -1.0000 3808750 1578782285.50 151.4624 59.9952 32.0000 1.9982 1.9990 418.4367 418.6544 0.0326 -1.0000 -1.0000 3808828 1578782285.60 151.4624 59.9952 32.0000 1.9978 1.9987 418.3507 418.5678 0.0325 -1.0000 -1.0000 3809515 1578782285.70 151.4624 59.9952 32.0000 1.9975 1.9984 418.3037 418.5226 0.0328 -1.0000 -1.0000 3809578 1578782285.80 151.4624 59.9952 32.0000 1.9974 1.9983 418.3643 418.5823 0.0327 -1.0000 -1.0000 3809640 1578782285.90 151.5224 59.9952 32.0000 1.9978 1.9986 418.4445 418.6627 0.0327 -1.0000 -1.0000 3809703 1578782286.00 151.5544 59.9952 32.0000 1.9978 1.9987 418.2778 418.4959 0.0327 -1.0000 -1.0000 3809765 1578782286.10 151.5544 59.9952 32.0000 1.9974 1.9983 418.3208 418.5396 0.0327 -1.0000 -1.0000 3809844 1578782286.20 151.5544 59.9952 32.0000 1.9975 1.9983 418.5134 418.7307 0.0326 -1.0000 -1.0000 3809906 1578782286.30 151.5544 59.9952 32.0000 1.9974 1.9983 418.4326 418.6504 0.0327 -1.0000 -1.0000 3809968 1578782286.40 151.5544 59.9952 32.0000 1.9983 1.9992 418.2782 418.4960 0.0327 -1.0000 -1.0000 3810047 1578782286.50 151.5316 59.9952 32.0000 1.9971 1.9979 418.5127 418.7309 0.0327 -1.0000 -1.0000 3810109 1578782286.60 151.5157 59.9952 32.0000 1.9972 1.9980 418.5736 418.7920 0.0328 -1.0000 -1.0000 3810250 1578782286.70 151.5157 59.9952 32.0000 1.9979 1.9988 418.4041 418.6217 0.0326 -1.0000 -1.0000 3810312 1578782286.80 151.5157 59.9952 32.0000 1.9979 1.9988 418.3846 418.6035 0.0328 -1.0000 -1.0000 3810359 1578782286.90 151.5157 59.9952 32.0000 1.9974 1.9983 418.5529 418.7709 0.0326 -1.0000 -1.0000 3810437 1578782287.00 151.5157 59.9952 32.0000 1.9984 1.9993 418.4200 418.6375 0.0326 -1.0000 -1.0000 3810500 1578782287.10 151.5537 59.9952 32.0000 1.9986 1.9995 418.3519 418.5702 0.0328 -1.0000 -1.0000 3810562 1578782287.20 151.5537 59.9952 32.0000 1.9984 1.9992 418.3339 418.5528 0.0328 -1.0000 -1.0000 3810719 1578782287.30 151.5537 59.9952 32.0000 1.9971 1.9979 418.5901 418.8084 0.0327 -1.0000 -1.0000 3810781 1578782287.40 151.5537 59.9952 32.0000 1.9967 1.9975 418.4985 418.7160 0.0326 -1.0000 -1.0000 3810843 1578782287.50 151.5537 59.9952 32.0000 1.9979 1.9988 418.3107 418.5285 0.0327 -1.0000 -1.0000 3810906 1578782287.60 151.5537 59.9952 32.0000 1.9981 1.9990 418.4569 418.6746 0.0326 -1.0000 -1.0000 3810968 1578782287.70 151.5537 59.9952 32.0000 1.9978 1.9987 418.6427 418.8605 0.0327 -1.0000 -1.0000 3811453 1578782287.80 151.5537 59.9952 32.0000 1.9980 1.9988 418.5264 418.7440 0.0326 -1.0000 -1.0000 3811531 1578782287.90 151.5537 59.9952 32.0000 1.9983 1.9992 418.5151 418.7320 0.0325 -1.0000 -1.0000 3811594 1578782288.00 151.5537 59.9952 32.0000 1.9978 1.9986 418.5682 418.7866 0.0328 -1.0000 -1.0000 3811656 1578782288.10 151.5537 59.9952 32.0000 1.9979 1.9987 418.5566 418.7750 0.0327 -1.0000 -1.0000 3811734 1578782288.20 151.5450 59.9952 32.0000 1.9981 1.9990 418.4039 418.6213 0.0327 -1.0000 -1.0000 3811984 1578782288.30 151.5439 59.9952 32.0000 1.9984 1.9992 418.3667 418.5842 0.0326 -1.0000 -1.0000 3812047 1578782288.40 151.5439 59.9952 32.0000 1.9976 1.9985 418.4957 418.7136 0.0326 -1.0000 -1.0000 3812109 1578782288.50 151.5439 59.9952 32.0000 1.9972 1.9981 418.5917 418.8097 0.0328 -1.0000 -1.0000 3812172 1578782288.60 151.5439 59.9952 32.0000 1.9978 1.9987 418.4494 418.6681 0.0328 -1.0000 -1.0000 3812250 1578782288.70 151.5439 59.9952 32.0000 1.9983 1.9992 418.2664 418.4841 0.0326 -1.0000 -1.0000 3812312 1578782288.80 151.4802 59.9952 32.0000 1.9984 1.9992 418.3965 418.6134 0.0326 -1.0000 -1.0000 3812375 1578782288.90 151.4793 59.9952 32.0000 1.9975 1.9984 418.5454 418.7635 0.0327 -1.0000 -1.0000 3812453 1578782289.00 151.4793 59.9952 32.0000 1.9976 1.9985 418.2520 418.4708 0.0328 -1.0000 -1.0000 3812500 1578782289.10 151.4793 59.9952 32.0000 1.9983 1.9991 418.4993 418.7181 0.0327 -1.0000 -1.0000 3812562 1578782289.20 151.4793 59.9952 32.0000 1.9974 1.9982 418.6468 418.8641 0.0325 -1.0000 -1.0000 3812750 1578782289.30 151.4793 59.9952 32.0000 1.9976 1.9984 418.5682 418.7857 0.0327 -1.0000 -1.0000 3812812 1578782289.40 151.5278 59.9952 32.0000 1.9982 1.9991 418.3946 418.6120 0.0327 -1.0000 -1.0000 3812875 1578782289.50 151.5278 59.9952 32.0000 1.9978 1.9986 418.3549 418.5738 0.0327 -1.0000 -1.0000 3812953 1578782289.60 151.5278 59.9952 32.0000 1.9974 1.9982 418.5917 418.8096 0.0327 -1.0000 -1.0000 3813015 1578782289.70 151.5278 59.9952 32.0000 1.9981 1.9989 418.6520 418.8703 0.0327 -1.0000 -1.0000 3813765 1578782289.80 151.5278 59.9952 32.0000 1.9984 1.9993 418.3983 418.6156 0.0327 -1.0000 -1.0000 3813828 1578782289.90 151.5587 59.9953 32.0000 1.9977 1.9986 418.4300 418.6484 0.0327 -1.0000 -1.0000 3813891 1578782290.00 151.5614 59.9953 32.0000 1.9974 1.9983 418.6216 418.8399 0.0328 -1.0000 -1.0000 3813953 1578782290.10 151.5614 59.9953 32.0000 1.9974 1.9983 418.6380 418.8563 0.0327 -1.0000 -1.0000 3814031 1578782290.20 151.5614 59.9953 32.0000 1.9984 1.9993 418.3683 418.5854 0.0326 -1.0000 -1.0000 3814094 1578782290.30 151.5614 59.9953 32.0000 1.9975 1.9984 418.5370 418.7547 0.0326 -1.0000 -1.0000 3814156 1578782290.40 151.5614 59.9953 32.0000 1.9970 1.9978 418.6627 418.8801 0.0326 -1.0000 -1.0000 3814234 1578782290.50 151.4910 59.9953 32.0000 1.9975 1.9983 418.4979 418.7160 0.0328 -1.0000 -1.0000 3814281 1578782290.60 151.4910 59.9953 32.0000 1.9973 1.9982 418.3718 418.5912 0.0329 -1.0000 -1.0000 3814359 1578782290.70 151.4910 59.9953 32.0000 1.9972 1.9980 418.4223 418.6405 0.0327 -1.0000 -1.0000 3814422 1578782290.80 151.4910 59.9953 32.0000 1.9966 1.9975 418.5982 418.8180 0.0329 -1.0000 -1.0000 3814484 1578782290.90 151.4910 59.9953 32.0000 1.9987 1.9996 418.4934 418.7118 0.0328 -1.0000 -1.0000 3814562 1578782291.00 151.4889 59.9953 32.0000 1.9985 1.9993 418.3610 418.5797 0.0328 -1.0000 -1.0000 3814625 1578782291.10 151.4690 59.9953 32.0000 1.9976 1.9985 418.4204 418.6393 0.0328 -1.0000 -1.0000 3814687 1578782291.20 151.4690 59.9953 32.0000 1.9969 1.9978 418.5954 418.8141 0.0328 -1.0000 -1.0000 3814765 1578782291.30 151.4690 59.9953 32.0000 1.9973 1.9982 418.4858 418.7040 0.0327 -1.0000 -1.0000 3815234 1578782291.40 151.4690 59.9953 32.0000 1.9983 1.9992 418.3708 418.5884 0.0326 -1.0000 -1.0000 3815297 1578782291.50 151.4690 59.9953 32.0000 1.9977 1.9986 418.5087 418.7277 0.0328 -1.0000 -1.0000 3815375 1578782291.60 151.4690 59.9953 32.0000 1.9972 1.9980 418.5139 418.7323 0.0328 -1.0000 -1.0000 3815437 1578782291.70 151.4690 59.9953 32.0000 1.9986 1.9995 418.3649 418.5832 0.0327 -1.0000 -1.0000 3815500 1578782291.80 151.4690 59.9953 32.0000 1.9967 1.9975 418.6693 418.8878 0.0328 -1.0000 -1.0000 3815640 1578782291.90 151.4690 59.9953 32.0000 1.9968 1.9977 418.5925 418.8105 0.0327 -1.0000 -1.0000 3815703 1578782292.00 151.4690 59.9953 32.0000 1.9968 1.9976 418.5700 418.7886 0.0328 -1.0000 -1.0000 3815765 1578782292.10 151.4690 59.9953 32.0000 1.9972 1.9980 418.3543 418.5727 0.0327 -1.0000 -1.0000 3815844 1578782292.20 151.4649 59.9953 32.0000 1.9974 1.9982 418.4356 418.6536 0.0327 -1.0000 -1.0000 3815906 1578782292.30 151.3773 59.9953 32.0000 1.9971 1.9980 418.5874 418.8053 0.0327 -1.0000 -1.0000 3815984 1578782292.40 151.3773 59.9953 32.0000 1.9977 1.9985 418.5010 418.7192 0.0327 -1.0000 -1.0000 3816047 1578782292.50 151.3773 59.9953 32.0000 1.9980 1.9989 418.5741 418.7922 0.0326 -1.0000 -1.0000 3816109 1578782292.60 151.3773 59.9953 32.0000 1.9972 1.9980 418.5757 418.7922 0.0325 -1.0000 -1.0000 3816187 1578782292.70 151.3773 59.9953 32.0000 1.9973 1.9982 418.6235 418.8415 0.0327 -1.0000 -1.0000 3816250 1578782292.80 151.3773 59.9953 32.0000 1.9985 1.9994 418.5007 418.7184 0.0327 -1.0000 -1.0000 3816312 1578782292.90 151.5230 59.9953 32.0000 1.9978 1.9987 418.3001 418.5185 0.0327 -1.0000 -1.0000 3816390 1578782293.00 151.5230 59.9953 32.0000 1.9980 1.9989 418.5115 418.7294 0.0327 -1.0000 -1.0000 3816453 1578782293.10 151.5230 59.9953 32.0000 1.9975 1.9983 418.6714 418.8897 0.0327 -1.0000 -1.0000 3816515 1578782293.20 151.5230 59.9953 32.0000 1.9977 1.9986 418.4200 418.6382 0.0327 -1.0000 -1.0000 3816578 1578782293.30 151.5230 59.9953 32.0000 1.9979 1.9987 418.3935 418.6115 0.0327 -1.0000 -1.0000 3816984 1578782293.40 151.5230 59.9953 32.0000 1.9982 1.9991 418.4170 418.6350 0.0327 -1.0000 -1.0000 3817047 1578782293.50 151.5230 59.9953 32.0000 1.9975 1.9984 418.4799 418.6985 0.0328 -1.0000 -1.0000 3817125 1578782293.60 151.5230 59.9953 32.0000 1.9970 1.9979 418.4459 418.6644 0.0328 -1.0000 -1.0000 3817187 1578782293.70 151.5230 59.9953 32.0000 1.9973 1.9981 418.3487 418.5672 0.0328 -1.0000 -1.0000 3817234 1578782293.80 151.5230 59.9953 32.0000 1.9979 1.9988 418.4731 418.6916 0.0328 -1.0000 -1.0000 3817344 1578782293.90 151.5230 59.9953 32.0000 1.9974 1.9983 418.5873 418.8060 0.0327 -1.0000 -1.0000 3817406 1578782294.00 151.5598 59.9953 32.0000 1.9980 1.9989 418.4632 418.6814 0.0327 -1.0000 -1.0000 3817468 1578782294.10 151.5598 59.9953 32.0000 1.9977 1.9985 418.3743 418.5927 0.0327 -1.0000 -1.0000 3817547 1578782294.20 151.5598 59.9953 32.0000 1.9977 1.9986 418.4945 418.7127 0.0327 -1.0000 -1.0000 3817609 1578782294.30 151.5598 59.9953 32.0000 1.9964 1.9973 418.6287 418.8460 0.0325 -1.0000 -1.0000 3817672 1578782294.40 151.5598 59.9953 32.0000 1.9979 1.9987 418.4873 418.7053 0.0327 -1.0000 -1.0000 3818453 1578782294.50 151.5598 59.9953 32.0000 1.9983 1.9991 418.3596 418.5783 0.0327 -1.0000 -1.0000 3818515 1578782294.60 151.5598 59.9953 32.0000 1.9970 1.9979 418.3810 418.5991 0.0327 -1.0000 -1.0000 3818594 1578782294.70 151.5593 59.9957 32.0000 1.9970 1.9979 418.5622 418.7804 0.0327 -1.0000 -1.0000 3818656 1578782294.80 151.5593 59.9957 32.0000 1.9967 1.9976 418.4110 418.6288 0.0326 -1.0000 -1.0000 3818718 1578782294.90 151.5593 59.9957 32.0000 1.9971 1.9980 418.4355 418.6529 0.0326 -1.0000 -1.0000 3818797 1578782295.00 151.5593 59.9957 32.0000 1.9972 1.9981 418.5253 418.7432 0.0327 -1.0000 -1.0000 3818859 1578782295.10 151.5593 59.9957 32.0000 1.9976 1.9985 418.4405 418.6584 0.0327 -1.0000 -1.0000 3818922 1578782295.20 151.5370 59.9957 32.0000 1.9979 1.9987 418.3873 418.6054 0.0328 -1.0000 -1.0000 3818984 1578782295.30 151.5218 59.9957 32.0000 1.9979 1.9988 418.5016 418.7206 0.0328 -1.0000 -1.0000 3819062 1578782295.40 151.5218 59.9957 32.0000 1.9972 1.9980 418.5579 418.7752 0.0326 -1.0000 -1.0000 3819125 1578782295.50 151.5218 59.9957 32.0000 1.9966 1.9975 418.5458 418.7644 0.0327 -1.0000 -1.0000 3819203 1578782295.60 151.5218 59.9957 32.0000 1.9978 1.9987 418.4260 418.6439 0.0327 -1.0000 -1.0000 3819265 1578782295.70 151.5218 59.9957 32.0000 1.9977 1.9986 418.3721 418.5885 0.0324 -1.0000 -1.0000 3819328 1578782295.80 151.5405 59.9957 32.0000 1.9969 1.9978 418.5806 418.7985 0.0327 -1.0000 -1.0000 3819406 1578782295.90 151.5405 59.9957 32.0000 1.9974 1.9983 418.5456 418.7633 0.0326 -1.0000 -1.0000 3819484 1578782296.00 151.5405 59.9957 32.0000 1.9972 1.9981 418.3677 418.5852 0.0326 -1.0000 -1.0000 3819531 1578782296.10 151.5405 59.9957 32.0000 1.9971 1.9979 418.4920 418.7092 0.0326 -1.0000 -1.0000 3819609 1578782296.20 151.5405 59.9957 32.0000 1.9969 1.9978 418.6418 418.8602 0.0327 -1.0000 -1.0000 3819672 1578782296.30 151.5405 59.9957 32.0000 1.9972 1.9980 418.3987 418.6162 0.0326 -1.0000 -1.0000 3819734 1578782296.40 151.5405 59.9957 32.0000 1.9982 1.9991 418.3257 418.5430 0.0326 -1.0000 -1.0000 3819984 1578782296.50 151.5405 59.9957 32.0000 1.9979 1.9987 418.5241 418.7423 0.0327 -1.0000 -1.0000 3820047 1578782296.60 151.5405 59.9957 32.0000 1.9971 1.9979 418.6319 418.8493 0.0326 -1.0000 -1.0000 3820125 1578782296.70 151.5405 59.9957 32.0000 1.9984 1.9993 418.4297 418.6483 0.0328 -1.0000 -1.0000 3820187 1578782296.80 151.5405 59.9957 32.0000 1.9975 1.9984 418.3015 418.5203 0.0328 -1.0000 -1.0000 3820250 1578782296.90 151.5405 59.9957 32.0000 1.9959 1.9968 418.5078 418.7256 0.0326 -1.0000 -1.0000 3820531 1578782297.00 151.4122 59.9957 32.0000 1.9965 1.9974 418.5911 418.8090 0.0327 -1.0000 -1.0000 3820594 1578782297.10 151.4122 59.9957 32.0000 1.9977 1.9986 418.4967 418.7130 0.0325 -1.0000 -1.0000 3820656 1578782297.20 151.4122 59.9957 32.0000 1.9982 1.9990 418.3124 418.5296 0.0326 -1.0000 -1.0000 3820734 1578782297.30 151.4122 59.9957 32.0000 1.9974 1.9982 418.3747 418.5919 0.0325 -1.0000 -1.0000 3820797 1578782297.40 151.4122 59.9957 32.0000 1.9971 1.9980 418.5226 418.7404 0.0327 -1.0000 -1.0000 3820859 1578782297.50 151.4122 59.9957 32.0000 1.9977 1.9986 418.3676 418.5854 0.0327 -1.0000 -1.0000 3821000 1578782297.60 151.4122 59.9957 32.0000 1.9977 1.9985 418.3167 418.5346 0.0326 -1.0000 -1.0000 3821062 1578782297.70 151.5053 59.9957 32.0000 1.9974 1.9983 418.2855 418.5028 0.0326 -1.0000 -1.0000 3821125 1578782297.80 151.5053 59.9957 32.0000 1.9975 1.9983 418.5225 418.7396 0.0326 -1.0000 -1.0000 3821203 1578782297.90 151.5053 59.9957 32.0000 1.9973 1.9982 418.5869 418.8054 0.0328 -1.0000 -1.0000 3821265 1578782298.00 151.5053 59.9957 32.0000 1.9983 1.9992 418.3905 418.6088 0.0327 -1.0000 -1.0000 3821531 1578782298.10 151.5053 59.9957 32.0000 1.9985 1.9993 418.3192 418.5370 0.0326 -1.0000 -1.0000 3821609 1578782298.20 151.5216 59.9957 32.0000 1.9979 1.9987 418.4525 418.6701 0.0326 -1.0000 -1.0000 3821672 1578782298.30 151.5747 59.9957 32.0000 1.9982 1.9990 418.4644 418.6821 0.0326 -1.0000 -1.0000 3821734 1578782298.40 151.5747 59.9957 32.0000 1.9978 1.9987 418.3714 418.5885 0.0326 -1.0000 -1.0000 3821797 1578782298.50 151.5747 59.9957 32.0000 1.9980 1.9988 418.2833 418.5009 0.0326 -1.0000 -1.0000 3822250 1578782298.60 151.5747 59.9957 32.0000 1.9963 1.9971 418.4975 418.7155 0.0327 -1.0000 -1.0000 3822328 1578782298.70 151.5747 59.9957 32.0000 1.9977 1.9985 418.4853 418.7028 0.0327 -1.0000 -1.0000 3822390 1578782298.80 151.5427 59.9957 32.0000 1.9981 1.9990 418.4579 418.6763 0.0327 -1.0000 -1.0000 3822453 1578782298.90 151.5427 59.9957 32.0000 1.9982 1.9990 418.3829 418.6007 0.0327 -1.0000 -1.0000 3822515 1578782299.00 151.5427 59.9957 32.0000 1.9973 1.9981 418.4926 418.7102 0.0326 -1.0000 -1.0000 3822594 1578782299.10 151.5427 59.9957 32.0000 1.9968 1.9977 418.5600 418.7782 0.0327 -1.0000 -1.0000 3822656 1578782299.20 151.5427 59.9957 32.0000 1.9977 1.9985 418.5502 418.7690 0.0328 -1.0000 -1.0000 3822797 1578782299.30 151.5427 59.9957 32.0000 1.9978 1.9987 418.5617 418.7795 0.0326 -1.0000 -1.0000 3822859 1578782299.40 151.5024 59.9957 32.0000 1.9969 1.9977 418.6402 418.8568 0.0325 -1.0000 -1.0000 3822922 1578782299.50 151.4863 59.9957 32.0000 1.9971 1.9979 418.6351 418.8524 0.0325 -1.0000 -1.0000 3823812 1578782299.60 151.4863 59.9957 32.0000 1.9979 1.9988 418.4787 418.6967 0.0326 -1.0000 -1.0000 3823875 1578782299.70 151.4863 59.9957 32.0000 1.9976 1.9985 418.4102 418.6272 0.0326 -1.0000 -1.0000 3823937 1578782299.80 151.4863 59.9957 32.0000 1.9975 1.9984 418.5156 418.7329 0.0325 -1.0000 -1.0000 3824015 1578782299.90 151.4863 59.9957 32.0000 1.9978 1.9986 418.5728 418.7910 0.0327 -1.0000 -1.0000 3824078 1578782300.00 151.6060 59.9958 32.0000 1.9979 1.9988 418.5216 418.7393 0.0327 -1.0000 -1.0000 3824140 1578782300.10 151.6060 59.9958 32.0000 1.9991 2.0000 418.3620 418.5803 0.0327 -1.0000 -1.0000 3824203 1578782300.20 151.6060 59.9958 32.0000 1.9979 1.9987 418.5421 418.7604 0.0327 -1.0000 -1.0000 3824281 1578782300.30 151.6060 59.9958 32.0000 1.9975 1.9984 418.6690 418.8878 0.0328 -1.0000 -1.0000 3824343 1578782300.40 151.6060 59.9958 32.0000 1.9972 1.9981 418.5587 418.7768 0.0327 -1.0000 -1.0000 3824406 1578782300.50 151.6060 59.9958 32.0000 1.9981 1.9990 418.5355 418.7536 0.0327 -1.0000 -1.0000 3824468 1578782300.60 151.6032 59.9958 32.0000 1.9974 1.9983 418.5546 418.7734 0.0327 -1.0000 -1.0000 3824547 1578782300.70 151.5611 59.9958 32.0000 1.9966 1.9974 418.5946 418.8120 0.0327 -1.0000 -1.0000 3824609 1578782300.80 151.5611 59.9958 32.0000 1.9977 1.9985 418.4108 418.6292 0.0327 -1.0000 -1.0000 3824672 1578782300.90 151.5611 59.9958 32.0000 1.9984 1.9993 418.3969 418.6147 0.0327 -1.0000 -1.0000 3824750 1578782301.00 151.5611 59.9958 32.0000 1.9980 1.9989 418.4681 418.6867 0.0327 -1.0000 -1.0000 3824812 1578782301.10 151.5611 59.9958 32.0000 1.9972 1.9981 418.6098 418.8273 0.0326 -1.0000 -1.0000 3824875 1578782301.20 151.4436 59.9958 32.0000 1.9976 1.9985 418.5276 418.7450 0.0326 -1.0000 -1.0000 3824937 1578782301.30 151.4436 59.9958 32.0000 1.9981 1.9989 418.3420 418.5598 0.0327 -1.0000 -1.0000 3825000 1578782301.40 151.4436 59.9958 32.0000 1.9979 1.9987 418.5123 418.7305 0.0327 -1.0000 -1.0000 3825062 1578782301.50 151.4436 59.9958 32.0000 1.9976 1.9984 418.6457 418.8638 0.0327 -1.0000 -1.0000 3825140 1578782301.60 151.4436 59.9958 32.0000 1.9975 1.9983 418.6189 418.8370 0.0327 -1.0000 -1.0000 3825203 1578782301.70 151.4436 59.9958 32.0000 1.9974 1.9983 418.5737 418.7912 0.0326 -1.0000 -1.0000 3825265 1578782301.80 151.4436 59.9958 32.0000 1.9968 1.9977 418.6410 418.8584 0.0326 -1.0000 -1.0000 3825344 1578782301.90 151.4436 59.9958 32.0000 1.9977 1.9986 418.5460 418.7641 0.0327 -1.0000 -1.0000 3825406 1578782302.00 151.4436 59.9958 32.0000 1.9970 1.9979 418.3573 418.5755 0.0327 -1.0000 -1.0000 3825468 1578782302.10 151.4436 59.9958 32.0000 1.9965 1.9973 418.4965 418.7142 0.0327 -1.0000 -1.0000 3825547 1578782302.20 151.4436 59.9958 32.0000 1.9967 1.9976 418.6069 418.8239 0.0325 -1.0000 -1.0000 3825609 1578782302.30 151.5195 59.9958 32.0000 1.9974 1.9983 418.5299 418.7484 0.0328 -1.0000 -1.0000 3825672 1578782302.40 151.5195 59.9958 32.0000 1.9984 1.9992 418.3822 418.6003 0.0327 -1.0000 -1.0000 3825734 1578782302.50 151.5195 59.9958 32.0000 1.9971 1.9980 418.5047 418.7220 0.0325 -1.0000 -1.0000 3825797 1578782302.60 151.5195 59.9958 32.0000 1.9976 1.9985 418.6132 418.8304 0.0326 -1.0000 -1.0000 3826062 1578782302.70 151.5195 59.9958 32.0000 1.9966 1.9974 418.5281 418.7461 0.0327 -1.0000 -1.0000 3826125 1578782302.80 151.5195 59.9958 32.0000 1.9975 1.9983 418.4803 418.6985 0.0327 -1.0000 -1.0000 3826187 1578782302.90 151.5160 59.9958 32.0000 1.9969 1.9978 418.5815 418.7990 0.0326 -1.0000 -1.0000 3826250 1578782303.00 151.4669 59.9958 32.0000 1.9971 1.9980 418.6251 418.8438 0.0328 -1.0000 -1.0000 3826312 1578782303.10 151.4669 59.9958 32.0000 1.9982 1.9991 418.4094 418.6279 0.0328 -1.0000 -1.0000 3826500 1578782303.20 151.4669 59.9958 32.0000 1.9969 1.9977 418.4580 418.6764 0.0327 -1.0000 -1.0000 3826562 1578782303.30 151.4669 59.9958 32.0000 1.9962 1.9971 418.6868 418.9054 0.0327 -1.0000 -1.0000 3826625 1578782303.40 151.4669 59.9958 32.0000 1.9969 1.9977 418.6080 418.8252 0.0326 -1.0000 -1.0000 3826687 1578782303.50 151.4770 59.9958 32.0000 1.9976 1.9984 418.4031 418.6213 0.0327 -1.0000 -1.0000 3826765 1578782303.60 151.4790 59.9958 32.0000 1.9971 1.9980 418.4736 418.6921 0.0328 -1.0000 -1.0000 3827015 1578782303.70 151.4790 59.9958 32.0000 1.9973 1.9982 418.6014 418.8196 0.0327 -1.0000 -1.0000 3827078 1578782303.80 151.4790 59.9958 32.0000 1.9974 1.9982 418.5042 418.7220 0.0327 -1.0000 -1.0000 3827140 1578782303.90 151.4790 59.9958 32.0000 1.9975 1.9984 418.3955 418.6129 0.0326 -1.0000 -1.0000 3827203 1578782304.00 151.4790 59.9958 32.0000 1.9977 1.9985 418.6288 418.8452 0.0325 -1.0000 -1.0000 3827265 1578782304.10 151.4744 59.9958 32.0000 1.9971 1.9979 418.4676 418.6861 0.0327 -1.0000 -1.0000 3827500 1578782304.20 151.4744 59.9958 32.0000 1.9977 1.9985 418.3854 418.6028 0.0326 -1.0000 -1.0000 3827562 1578782304.30 151.4744 59.9958 32.0000 1.9982 1.9990 418.4381 418.6575 0.0328 -1.0000 -1.0000 3827625 1578782304.40 151.4744 59.9958 32.0000 1.9976 1.9985 418.6717 418.8889 0.0326 -1.0000 -1.0000 3827703 1578782304.50 151.4744 59.9958 32.0000 1.9966 1.9975 418.5542 418.7732 0.0329 -1.0000 -1.0000 3827765 1578782304.60 151.4933 59.9960 32.0000 1.9975 1.9984 418.3132 418.5314 0.0327 -1.0000 -1.0000 3828015 1578782304.70 151.4933 59.9960 32.0000 1.9973 1.9981 418.4040 418.6210 0.0326 -1.0000 -1.0000 3828078 1578782304.80 151.4933 59.9960 32.0000 1.9970 1.9979 418.5590 418.7767 0.0327 -1.0000 -1.0000 3828140 1578782304.90 151.4933 59.9960 32.0000 1.9971 1.9980 418.5789 418.7966 0.0326 -1.0000 -1.0000 3828218 1578782305.00 151.4933 59.9960 32.0000 1.9970 1.9979 418.4042 418.6215 0.0326 -1.0000 -1.0000 3828281 1578782305.10 151.4878 59.9960 32.0000 1.9982 1.9991 418.4925 418.7098 0.0326 -1.0000 -1.0000 3828515 1578782305.20 151.4685 59.9960 32.0000 1.9973 1.9982 418.5749 418.7921 0.0325 -1.0000 -1.0000 3828594 1578782305.30 151.4685 59.9960 32.0000 1.9980 1.9989 418.4222 418.6389 0.0325 -1.0000 -1.0000 3828656 1578782305.40 151.4685 59.9960 32.0000 1.9981 1.9990 418.3189 418.5367 0.0326 -1.0000 -1.0000 3828718 1578782305.50 151.4685 59.9960 32.0000 1.9969 1.9977 418.4863 418.7035 0.0326 -1.0000 -1.0000 3828781 1578782305.60 151.4685 59.9960 32.0000 1.9974 1.9983 418.5308 418.7486 0.0327 -1.0000 -1.0000 3829328 1578782305.70 151.4591 59.9960 32.0000 1.9977 1.9986 418.3679 418.5856 0.0327 -1.0000 -1.0000 3829406 1578782305.80 151.4591 59.9960 32.0000 1.9970 1.9979 418.3217 418.5393 0.0326 -1.0000 -1.0000 3829484 1578782305.90 151.4591 59.9960 32.0000 1.9959 1.9967 418.5552 418.7729 0.0326 -1.0000 -1.0000 3829547 1578782306.00 151.4591 59.9960 32.0000 1.9968 1.9977 418.5036 418.7208 0.0325 -1.0000 -1.0000 3829609 1578782306.10 151.4591 59.9960 32.0000 1.9979 1.9988 418.3682 418.5852 0.0326 -1.0000 -1.0000 3829750 1578782306.20 151.4843 59.9960 32.0000 1.9976 1.9984 418.3593 418.5766 0.0325 -1.0000 -1.0000 3829812 1578782306.30 151.4871 59.9960 32.0000 1.9975 1.9984 418.4922 418.7098 0.0327 -1.0000 -1.0000 3829875 1578782306.40 151.4871 59.9960 32.0000 1.9983 1.9992 418.4689 418.6863 0.0327 -1.0000 -1.0000 3829937 1578782306.50 151.4871 59.9960 32.0000 1.9988 1.9996 418.3816 418.5996 0.0327 -1.0000 -1.0000 3830000 1578782306.60 151.4871 59.9960 32.0000 1.9973 1.9981 418.5244 418.7420 0.0326 -1.0000 -1.0000 3830078 1578782306.70 151.4833 59.9960 32.0000 1.9975 1.9984 418.5999 418.8179 0.0327 -1.0000 -1.0000 3830140 1578782306.80 151.4694 59.9960 32.0000 1.9974 1.9983 418.5283 418.7461 0.0326 -1.0000 -1.0000 3830203 1578782306.90 151.4694 59.9960 32.0000 1.9973 1.9982 418.3816 418.5979 0.0324 -1.0000 -1.0000 3830281 1578782307.00 151.4694 59.9960 32.0000 1.9970 1.9978 418.3407 418.5580 0.0326 -1.0000 -1.0000 3830343 1578782307.10 151.4694 59.9960 32.0000 1.9970 1.9978 418.5081 418.7255 0.0326 -1.0000 -1.0000 3830406 1578782307.20 151.4694 59.9960 32.0000 1.9971 1.9979 418.5541 418.7712 0.0325 -1.0000 -1.0000 3830594 1578782307.30 151.4775 59.9960 32.0000 1.9978 1.9987 418.4487 418.6653 0.0325 -1.0000 -1.0000 3830656 1578782307.40 151.4775 59.9960 32.0000 1.9976 1.9985 418.4567 418.6738 0.0325 -1.0000 -1.0000 3830718 1578782307.50 151.4775 59.9960 32.0000 1.9973 1.9981 418.5802 418.7972 0.0326 -1.0000 -1.0000 3830781 1578782307.60 151.4775 59.9960 32.0000 1.9981 1.9990 418.4289 418.6459 0.0325 -1.0000 -1.0000 3830843 1578782307.70 151.4775 59.9960 32.0000 1.9984 1.9992 418.4559 418.6726 0.0324 -1.0000 -1.0000 3831078 1578782307.80 151.4204 59.9960 32.0000 1.9986 1.9995 418.5439 418.7615 0.0326 -1.0000 -1.0000 3831156 1578782307.90 151.3785 59.9960 32.0000 1.9971 1.9980 418.7280 418.9467 0.0327 -1.0000 -1.0000 3831218 1578782308.00 151.3785 59.9960 32.0000 1.9963 1.9971 418.5701 418.7873 0.0326 -1.0000 -1.0000 3831281 1578782308.10 151.3785 59.9960 32.0000 1.9973 1.9981 418.3800 418.5968 0.0324 -1.0000 -1.0000 3831359 1578782308.20 151.3785 59.9960 32.0000 1.9970 1.9979 418.3620 418.5800 0.0327 -1.0000 -1.0000 3831734 1578782308.30 151.3785 59.9960 32.0000 1.9974 1.9982 418.4362 418.6543 0.0327 -1.0000 -1.0000 3831797 1578782308.40 151.5227 59.9960 32.0000 1.9973 1.9981 418.5948 418.8129 0.0327 -1.0000 -1.0000 3831859 1578782308.50 151.5498 59.9960 32.0000 1.9970 1.9979 418.5735 418.7908 0.0326 -1.0000 -1.0000 3831922 1578782308.60 151.5498 59.9960 32.0000 1.9977 1.9985 418.2610 418.4774 0.0325 -1.0000 -1.0000 3832000 1578782308.70 151.5498 59.9960 32.0000 1.9968 1.9976 418.4800 418.6973 0.0327 -1.0000 -1.0000 3832234 1578782308.80 151.5498 59.9960 32.0000 1.9967 1.9976 418.6348 418.8519 0.0325 -1.0000 -1.0000 3832297 1578782308.90 151.5498 59.9960 32.0000 1.9979 1.9987 418.5216 418.7383 0.0325 -1.0000 -1.0000 3832359 1578782309.00 151.5498 59.9960 32.0000 1.9973 1.9981 418.3845 418.6017 0.0326 -1.0000 -1.0000 3832422 1578782309.10 151.4507 59.9960 32.0000 1.9974 1.9983 418.3588 418.5756 0.0325 -1.0000 -1.0000 3832484 1578782309.20 151.4507 59.9960 32.0000 1.9966 1.9975 418.5831 418.7999 0.0326 -1.0000 -1.0000 3832875 1578782309.30 151.4507 59.9960 32.0000 1.9983 1.9992 418.6270 418.8451 0.0327 -1.0000 -1.0000 3832937 1578782309.40 151.4507 59.9960 32.0000 1.9981 1.9989 418.3957 418.6135 0.0327 -1.0000 -1.0000 3833000 1578782309.50 151.4507 59.9960 32.0000 1.9986 1.9995 418.3285 418.5462 0.0327 -1.0000 -1.0000 3833078 1578782309.60 151.5772 59.9953 32.0000 1.9978 1.9987 418.5387 418.7560 0.0325 -1.0000 -1.0000 3833140 1578782309.70 151.5772 59.9953 32.0000 1.9972 1.9981 418.4725 418.6901 0.0327 -1.0000 -1.0000 3833203 1578782309.80 151.5772 59.9953 32.0000 1.9979 1.9988 418.4253 418.6424 0.0325 -1.0000 -1.0000 3833281 1578782309.90 151.5772 59.9953 32.0000 1.9984 1.9993 418.4289 418.6470 0.0326 -1.0000 -1.0000 3833344 1578782310.00 151.5772 59.9953 32.0000 1.9972 1.9981 418.6598 418.8771 0.0327 -1.0000 -1.0000 3833406 1578782310.10 151.5772 59.9953 32.0000 1.9976 1.9985 418.5394 418.7571 0.0326 -1.0000 -1.0000 3833484 1578782310.20 151.5772 59.9953 32.0000 1.9984 1.9992 418.4220 418.6397 0.0326 -1.0000 -1.0000 3833547 1578782310.30 151.5772 59.9953 32.0000 1.9978 1.9986 418.4517 418.6692 0.0326 -1.0000 -1.0000 3833609 1578782310.40 151.5871 59.9953 32.0000 1.9973 1.9982 418.5247 418.7427 0.0327 -1.0000 -1.0000 3833687 1578782310.50 151.5871 59.9953 32.0000 1.9976 1.9984 418.4794 418.6967 0.0326 -1.0000 -1.0000 3833750 1578782310.60 151.5871 59.9953 32.0000 1.9979 1.9987 418.3828 418.6003 0.0327 -1.0000 -1.0000 3833812 1578782310.70 151.5871 59.9953 32.0000 1.9982 1.9990 418.6067 418.8250 0.0327 -1.0000 -1.0000 3833875 1578782310.80 151.5871 59.9953 32.0000 1.9976 1.9985 418.6259 418.8431 0.0326 -1.0000 -1.0000 3833984 1578782310.90 151.4180 59.9953 32.0000 1.9983 1.9992 418.2620 418.4797 0.0326 -1.0000 -1.0000 3834047 1578782311.00 151.4158 59.9953 32.0000 1.9978 1.9986 418.4098 418.6266 0.0325 -1.0000 -1.0000 3834109 1578782311.10 151.4158 59.9953 32.0000 1.9973 1.9981 418.4580 418.6752 0.0326 -1.0000 -1.0000 3834172 1578782311.20 151.4158 59.9953 32.0000 1.9972 1.9981 418.6352 418.8525 0.0326 -1.0000 -1.0000 3834250 1578782311.30 151.4158 59.9953 32.0000 1.9985 1.9993 418.5363 418.7536 0.0326 -1.0000 -1.0000 3834328 1578782311.40 151.4212 59.9953 32.0000 1.9989 1.9997 418.3887 418.6059 0.0326 -1.0000 -1.0000 3834390 1578782311.50 151.6039 59.9953 32.0000 1.9986 1.9995 418.4751 418.6921 0.0326 -1.0000 -1.0000 3834453 1578782311.60 151.6039 59.9953 32.0000 1.9972 1.9980 418.5858 418.8025 0.0324 -1.0000 -1.0000 3834515 1578782311.70 151.6039 59.9953 32.0000 1.9983 1.9991 418.6016 418.8188 0.0327 -1.0000 -1.0000 3834578 1578782311.80 151.6039 59.9953 32.0000 1.9981 1.9990 418.4475 418.6647 0.0326 -1.0000 -1.0000 3835625 1578782311.90 151.6039 59.9953 32.0000 1.9982 1.9990 418.3908 418.6082 0.0327 -1.0000 -1.0000 3835687 1578782312.00 151.5664 59.9953 32.0000 1.9978 1.9987 418.5365 418.7547 0.0327 -1.0000 -1.0000 3835750 1578782312.10 151.5655 59.9953 32.0000 1.9975 1.9984 418.5866 418.8044 0.0326 -1.0000 -1.0000 3835828 1578782312.20 151.5655 59.9953 32.0000 1.9976 1.9985 418.3707 418.5883 0.0326 -1.0000 -1.0000 3835891 1578782312.30 151.5655 59.9953 32.0000 1.9975 1.9984 418.3440 418.5612 0.0326 -1.0000 -1.0000 3835953 1578782312.40 151.5655 59.9953 32.0000 1.9970 1.9979 418.6305 418.8478 0.0326 -1.0000 -1.0000 3836015 1578782312.50 151.5657 59.9953 32.0000 1.9973 1.9981 418.5916 418.8096 0.0327 -1.0000 -1.0000 3836094 1578782312.60 151.5671 59.9953 32.0000 1.9985 1.9993 418.4501 418.6673 0.0325 -1.0000 -1.0000 3836156 1578782312.70 151.5671 59.9953 32.0000 1.9977 1.9985 418.2896 418.5070 0.0326 -1.0000 -1.0000 3836218 1578782312.80 151.5671 59.9953 32.0000 1.9971 1.9980 418.4959 418.7130 0.0326 -1.0000 -1.0000 3836343 1578782312.90 151.5671 59.9953 32.0000 1.9973 1.9981 418.6092 418.8269 0.0326 -1.0000 -1.0000 3836422 1578782313.00 151.5671 59.9953 32.0000 1.9972 1.9980 418.6103 418.8283 0.0327 -1.0000 -1.0000 3836484 1578782313.10 151.3618 59.9953 32.0000 1.9972 1.9980 418.4235 418.6410 0.0326 -1.0000 -1.0000 3836547 1578782313.20 151.3604 59.9953 32.0000 1.9962 1.9970 418.4344 418.6516 0.0326 -1.0000 -1.0000 3836609 1578782313.30 151.3604 59.9953 32.0000 1.9963 1.9972 418.6002 418.8175 0.0326 -1.0000 -1.0000 3836672 1578782313.40 151.3604 59.9953 32.0000 1.9984 1.9992 418.3975 418.6155 0.0327 -1.0000 -1.0000 3836734 1578782313.50 151.3604 59.9953 32.0000 1.9984 1.9993 418.3631 418.5802 0.0325 -1.0000 -1.0000 3836812 1578782313.60 151.5717 59.9953 32.0000 1.9979 1.9988 418.5929 418.8092 0.0325 -1.0000 -1.0000 3836875 1578782313.70 151.6034 59.9953 32.0000 1.9972 1.9980 418.6182 418.8356 0.0326 -1.0000 -1.0000 3836953 1578782313.80 151.6034 59.9953 32.0000 1.9974 1.9982 418.4845 418.7023 0.0326 -1.0000 -1.0000 3837031 1578782313.90 151.6034 59.9953 32.0000 1.9972 1.9980 418.4090 418.6259 0.0325 -1.0000 -1.0000 3837265 1578782314.00 151.6034 59.9953 32.0000 1.9979 1.9987 418.4672 418.6855 0.0327 -1.0000 -1.0000 3837328 1578782314.10 151.6034 59.9953 32.0000 1.9972 1.9981 418.5716 418.7891 0.0326 -1.0000 -1.0000 3837406 1578782314.20 151.5116 59.9953 32.0000 1.9967 1.9975 418.5489 418.7664 0.0326 -1.0000 -1.0000 3837468 1578782314.30 151.5116 59.9953 32.0000 1.9970 1.9978 418.4052 418.6232 0.0327 -1.0000 -1.0000 3837531 1578782314.40 151.5116 59.9953 32.0000 1.9972 1.9981 418.5034 418.7198 0.0324 -1.0000 -1.0000 3838078 1578782314.50 151.5116 59.9953 32.0000 1.9964 1.9973 418.5913 418.8077 0.0325 -1.0000 -1.0000 3838140 1578782314.60 151.5116 59.9953 32.0000 1.9972 1.9980 418.4691 418.6870 0.0327 -1.0000 -1.0000 3838203 1578782314.70 151.4238 59.9959 32.0000 1.9977 1.9985 418.2597 418.4775 0.0326 -1.0000 -1.0000 3838265 1578782314.80 151.4238 59.9959 32.0000 1.9973 1.9982 418.4740 418.6906 0.0325 -1.0000 -1.0000 3838328 1578782314.90 151.4238 59.9959 32.0000 1.9968 1.9976 418.5995 418.8164 0.0325 -1.0000 -1.0000 3838468 1578782315.00 151.4238 59.9959 32.0000 1.9965 1.9973 418.5602 418.7767 0.0325 -1.0000 -1.0000 3838531 1578782315.10 151.4238 59.9959 32.0000 1.9983 1.9991 418.4508 418.6681 0.0325 -1.0000 -1.0000 3838594 1578782315.20 151.4238 59.9959 32.0000 1.9984 1.9992 418.4286 418.6458 0.0326 -1.0000 -1.0000 3838672 1578782315.30 151.6036 59.9959 32.0000 1.9971 1.9980 418.5360 418.7533 0.0326 -1.0000 -1.0000 3838734 1578782315.40 151.6196 59.9959 32.0000 1.9972 1.9981 418.5973 418.8150 0.0326 -1.0000 -1.0000 3838859 1578782315.50 151.6196 59.9959 32.0000 1.9987 1.9995 418.4245 418.6426 0.0328 -1.0000 -1.0000 3838937 1578782315.60 151.6196 59.9959 32.0000 1.9979 1.9988 418.4154 418.6330 0.0326 -1.0000 -1.0000 3839000 1578782315.70 151.6196 59.9959 32.0000 1.9970 1.9979 418.5551 418.7729 0.0326 -1.0000 -1.0000 3839062 1578782315.80 151.6196 59.9959 32.0000 1.9971 1.9980 418.5413 418.7591 0.0327 -1.0000 -1.0000 3839140 1578782315.90 151.6071 59.9959 32.0000 1.9985 1.9994 418.4001 418.6175 0.0326 -1.0000 -1.0000 3839468 1578782316.00 151.6071 59.9959 32.0000 1.9977 1.9986 418.4783 418.6949 0.0325 -1.0000 -1.0000 3839531 1578782316.10 151.6071 59.9959 32.0000 1.9976 1.9985 418.5740 418.7912 0.0325 -1.0000 -1.0000 3839609 1578782316.20 151.6071 59.9959 32.0000 1.9973 1.9981 418.4076 418.6249 0.0326 -1.0000 -1.0000 3839672 1578782316.30 151.6071 59.9959 32.0000 1.9975 1.9984 418.4391 418.6578 0.0328 -1.0000 -1.0000 3839734 1578782316.40 151.4790 59.9959 32.0000 1.9971 1.9980 418.4779 418.6950 0.0325 -1.0000 -1.0000 3839875 1578782316.50 151.4775 59.9959 32.0000 1.9967 1.9976 418.5649 418.7823 0.0326 -1.0000 -1.0000 3840000 1578782316.60 151.4775 59.9959 32.0000 1.9981 1.9989 418.4220 418.6398 0.0326 -1.0000 -1.0000 3840078 1578782316.70 151.4775 59.9959 32.0000 1.9986 1.9995 418.4236 418.6404 0.0326 -1.0000 -1.0000 3840140 1578782316.80 151.4775 59.9959 32.0000 1.9972 1.9981 418.6039 418.8218 0.0327 -1.0000 -1.0000 3840203 1578782316.90 151.5005 59.9959 32.0000 1.9981 1.9989 418.5479 418.7654 0.0326 -1.0000 -1.0000 3840265 1578782317.00 151.6010 59.9959 32.0000 1.9987 1.9995 418.4539 418.6715 0.0326 -1.0000 -1.0000 3840328 1578782317.10 151.6010 59.9959 32.0000 1.9978 1.9986 418.5203 418.7366 0.0325 -1.0000 -1.0000 3840390 1578782317.20 151.6010 59.9959 32.0000 1.9983 1.9991 418.5651 418.7825 0.0326 -1.0000 -1.0000 3840468 1578782317.30 151.6010 59.9959 32.0000 1.9986 1.9995 418.5360 418.7540 0.0327 -1.0000 -1.0000 3840531 1578782317.40 151.6010 59.9959 32.0000 1.9992 2.0000 418.4071 418.6254 0.0326 -1.0000 -1.0000 3840594 1578782317.50 151.5912 59.9959 32.0000 1.9982 1.9991 418.5871 418.8034 0.0325 -1.0000 -1.0000 3840828 1578782317.60 151.5912 59.9959 32.0000 1.9976 1.9984 418.6353 418.8518 0.0324 -1.0000 -1.0000 3840890 1578782317.70 151.5912 59.9959 32.0000 1.9977 1.9986 418.6007 418.8184 0.0327 -1.0000 -1.0000 3840953 1578782317.80 151.5912 59.9959 32.0000 1.9978 1.9986 418.5396 418.7574 0.0326 -1.0000 -1.0000 3841031 1578782317.90 151.5912 59.9959 32.0000 1.9973 1.9981 418.5696 418.7870 0.0326 -1.0000 -1.0000 3841094 1578782318.00 151.4820 59.9959 32.0000 1.9977 1.9985 418.5084 418.7264 0.0327 -1.0000 -1.0000 3841875 1578782318.10 151.4721 59.9959 32.0000 1.9985 1.9993 418.3971 418.6148 0.0326 -1.0000 -1.0000 3841937 1578782318.20 151.4721 59.9959 32.0000 1.9975 1.9984 418.4876 418.7043 0.0324 -1.0000 -1.0000 3842000 1578782318.30 151.4721 59.9959 32.0000 1.9972 1.9981 418.6227 418.8398 0.0326 -1.0000 -1.0000 3842062 1578782318.40 151.4721 59.9959 32.0000 1.9971 1.9980 418.5738 418.7921 0.0327 -1.0000 -1.0000 3842140 1578782318.50 151.4721 59.9959 32.0000 1.9984 1.9993 418.3127 418.5302 0.0326 -1.0000 -1.0000 3842203 1578782318.60 151.5875 59.9959 32.0000 1.9988 1.9997 418.4883 418.7054 0.0326 -1.0000 -1.0000 3842281 1578782318.70 151.5875 59.9959 32.0000 1.9976 1.9985 418.5960 418.8140 0.0326 -1.0000 -1.0000 3842343 1578782318.80 151.5875 59.9959 32.0000 1.9982 1.9990 418.6527 418.8698 0.0326 -1.0000 -1.0000 3842406 1578782318.90 151.5875 59.9959 32.0000 1.9982 1.9990 418.4800 418.6980 0.0327 -1.0000 -1.0000 3842469 1578782319.00 151.5875 59.9959 32.0000 1.9974 1.9983 418.5001 418.7186 0.0327 -1.0000 -1.0000 3842531 1578782319.10 151.4553 59.9959 32.0000 1.9967 1.9976 418.5443 418.7619 0.0326 -1.0000 -1.0000 3842594 1578782319.20 151.4496 59.9959 32.0000 1.9972 1.9981 418.3842 418.6012 0.0326 -1.0000 -1.0000 3842672 1578782319.30 151.4496 59.9959 32.0000 1.9974 1.9983 418.4230 418.6399 0.0325 -1.0000 -1.0000 3842734 1578782319.40 151.4496 59.9959 32.0000 1.9978 1.9987 418.5550 418.7721 0.0326 -1.0000 -1.0000 3842797 1578782319.50 151.4496 59.9959 32.0000 1.9972 1.9981 418.6610 418.8780 0.0325 -1.0000 -1.0000 3842875 1578782319.60 151.4469 59.9959 32.0000 1.9982 1.9990 418.4239 418.6413 0.0326 -1.0000 -1.0000 3842937 1578782319.70 151.4400 59.9958 32.0000 1.9982 1.9990 418.3906 418.6079 0.0326 -1.0000 -1.0000 3843000 1578782319.80 151.4400 59.9958 32.0000 1.9973 1.9981 418.4877 418.7042 0.0325 -1.0000 -1.0000 3843062 1578782319.90 151.4400 59.9958 32.0000 1.9971 1.9979 418.5206 418.7377 0.0326 -1.0000 -1.0000 3843125 1578782320.00 151.4400 59.9958 32.0000 1.9978 1.9987 418.6165 418.8351 0.0327 -1.0000 -1.0000 3843187 1578782320.10 151.4400 59.9958 32.0000 1.9981 1.9989 418.4267 418.6438 0.0326 -1.0000 -1.0000 3843328 1578782320.20 151.4732 59.9958 32.0000 1.9972 1.9980 418.5852 418.8031 0.0327 -1.0000 -1.0000 3843391 1578782320.30 151.5695 59.9958 32.0000 1.9974 1.9982 418.5481 418.7658 0.0326 -1.0000 -1.0000 3843453 1578782320.40 151.5695 59.9958 32.0000 1.9982 1.9991 418.3725 418.5897 0.0326 -1.0000 -1.0000 3843531 1578782320.50 151.5695 59.9958 32.0000 1.9977 1.9985 418.4202 418.6374 0.0326 -1.0000 -1.0000 3843594 1578782320.60 151.5695 59.9958 32.0000 1.9977 1.9986 418.6117 418.8293 0.0326 -1.0000 -1.0000 3843984 1578782320.70 151.5695 59.9958 32.0000 1.9974 1.9982 418.5639 418.7817 0.0327 -1.0000 -1.0000 3844031 1578782320.80 151.5382 59.9958 32.0000 1.9966 1.9975 418.4487 418.6669 0.0327 -1.0000 -1.0000 3844109 1578782320.90 151.5382 59.9958 32.0000 1.9971 1.9980 418.5336 418.7516 0.0327 -1.0000 -1.0000 3844172 1578782321.00 151.5382 59.9958 32.0000 1.9964 1.9972 418.6454 418.8615 0.0325 -1.0000 -1.0000 3844234 1578782321.10 151.5382 59.9958 32.0000 1.9975 1.9984 418.6811 418.8990 0.0327 -1.0000 -1.0000 3844625 1578782321.20 151.5382 59.9958 32.0000 1.9975 1.9984 418.5158 418.7337 0.0327 -1.0000 -1.0000 3844687 1578782321.30 151.4578 59.9958 32.0000 1.9973 1.9982 418.4757 418.6932 0.0326 -1.0000 -1.0000 3844750 1578782321.40 151.4426 59.9958 32.0000 1.9981 1.9989 418.5661 418.7824 0.0325 -1.0000 -1.0000 3844828 1578782321.50 151.4426 59.9958 32.0000 1.9975 1.9984 418.6736 418.8917 0.0328 -1.0000 -1.0000 3844890 1578782321.60 151.4426 59.9958 32.0000 1.9981 1.9989 418.4590 418.6765 0.0326 -1.0000 -1.0000 3845125 1578782321.70 151.4426 59.9958 32.0000 1.9984 1.9993 418.4099 418.6261 0.0325 -1.0000 -1.0000 3845187 1578782321.80 151.4426 59.9958 32.0000 1.9971 1.9980 418.4393 418.6569 0.0327 -1.0000 -1.0000 3845250 1578782321.90 151.4346 59.9958 32.0000 1.9975 1.9984 418.6279 418.8446 0.0324 -1.0000 -1.0000 3845312 1578782322.00 151.4346 59.9958 32.0000 1.9982 1.9991 418.4410 418.6577 0.0326 -1.0000 -1.0000 3845375 1578782322.10 151.4346 59.9958 32.0000 1.9979 1.9988 418.4710 418.6887 0.0326 -1.0000 -1.0000 3845453 1578782322.20 151.4346 59.9958 32.0000 1.9972 1.9980 418.5471 418.7642 0.0325 -1.0000 -1.0000 3845625 1578782322.30 151.4346 59.9958 32.0000 1.9968 1.9976 418.5635 418.7804 0.0325 -1.0000 -1.0000 3845688 1578782322.40 151.4346 59.9958 32.0000 1.9978 1.9987 418.4221 418.6392 0.0325 -1.0000 -1.0000 3845765 1578782322.50 151.4346 59.9958 32.0000 1.9983 1.9991 418.4193 418.6363 0.0326 -1.0000 -1.0000 3845828 1578782322.60 151.4346 59.9958 32.0000 1.9975 1.9984 418.5729 418.7903 0.0326 -1.0000 -1.0000 3845906 1578782322.70 151.4346 59.9958 32.0000 1.9982 1.9991 418.4847 418.7024 0.0327 -1.0000 -1.0000 3846078 1578782322.80 151.4343 59.9958 32.0000 1.9985 1.9994 418.3699 418.5872 0.0326 -1.0000 -1.0000 3846140 1578782322.90 151.4320 59.9958 32.0000 1.9969 1.9978 418.4036 418.6211 0.0327 -1.0000 -1.0000 3846219 1578782323.00 151.4254 59.9958 32.0000 1.9971 1.9980 418.5656 418.7833 0.0326 -1.0000 -1.0000 3846281 1578782323.10 151.4254 59.9958 32.0000 1.9969 1.9978 418.6714 418.8889 0.0326 -1.0000 -1.0000 3846343 1578782323.20 151.4254 59.9958 32.0000 1.9981 1.9989 418.4755 418.6931 0.0326 -1.0000 -1.0000 3846625 1578782323.30 151.4254 59.9958 32.0000 1.9979 1.9988 418.3638 418.5816 0.0327 -1.0000 -1.0000 3846687 1578782323.40 151.4254 59.9958 32.0000 1.9978 1.9987 418.4996 418.7170 0.0326 -1.0000 -1.0000 3846750 1578782323.50 151.4680 59.9958 32.0000 1.9969 1.9978 418.5062 418.7234 0.0326 -1.0000 -1.0000 3846828 1578782323.60 151.4680 59.9958 32.0000 1.9983 1.9991 418.4572 418.6748 0.0326 -1.0000 -1.0000 3846890 1578782323.70 151.4680 59.9958 32.0000 1.9986 1.9994 418.3684 418.5854 0.0325 -1.0000 -1.0000 3846984 1578782323.80 151.4680 59.9958 32.0000 1.9979 1.9987 418.5422 418.7602 0.0328 -1.0000 -1.0000 3847062 1578782323.90 151.4680 59.9958 32.0000 1.9984 1.9992 418.6958 418.9148 0.0328 -1.0000 -1.0000 3847125 1578782324.00 151.5046 59.9958 32.0000 1.9987 1.9995 418.5086 418.7258 0.0325 -1.0000 -1.0000 3847187 1578782324.10 151.5443 59.9958 32.0000 1.9986 1.9994 418.3481 418.5655 0.0327 -1.0000 -1.0000 3847265 1578782324.20 151.5443 59.9958 32.0000 1.9970 1.9978 418.4468 418.6635 0.0325 -1.0000 -1.0000 3847484 1578782324.30 151.5443 59.9958 32.0000 1.9972 1.9980 418.6211 418.8387 0.0326 -1.0000 -1.0000 3847547 1578782324.40 151.5443 59.9958 32.0000 1.9970 1.9979 418.5492 418.7668 0.0326 -1.0000 -1.0000 3847625 1578782324.50 151.5443 59.9958 32.0000 1.9979 1.9988 418.4574 418.6740 0.0325 -1.0000 -1.0000 3847688 1578782324.60 151.4878 59.9958 32.0000 1.9981 1.9990 418.3946 418.6121 0.0326 -1.0000 -1.0000 3847765 1578782324.70 151.4878 59.9958 32.0000 1.9969 1.9978 418.6796 418.8969 0.0326 -1.0000 -1.0000 3847828 1578782324.80 151.4878 59.9958 32.0000 1.9975 1.9983 418.6207 418.8381 0.0326 -1.0000 -1.0000 3848109 1578782324.90 151.4878 59.9958 32.0000 1.9978 1.9986 418.4821 418.6993 0.0326 -1.0000 -1.0000 3848172 1578782325.00 151.4878 59.9958 32.0000 1.9988 1.9996 418.3589 418.5757 0.0325 -1.0000 -1.0000 3848234 1578782325.10 151.4813 59.9961 32.0000 1.9973 1.9981 418.5496 418.7662 0.0325 -1.0000 -1.0000 3848297 1578782325.20 151.4807 59.9961 32.0000 1.9975 1.9984 418.6351 418.8530 0.0326 -1.0000 -1.0000 3848375 1578782325.30 151.4807 59.9961 32.0000 1.9981 1.9989 418.6639 418.8816 0.0326 -1.0000 -1.0000 3848750 1578782325.40 151.4807 59.9961 32.0000 1.9983 1.9991 418.5293 418.7475 0.0327 -1.0000 -1.0000 3848812 1578782325.50 151.4807 59.9961 32.0000 1.9988 1.9996 418.3439 418.5617 0.0327 -1.0000 -1.0000 3848890 1578782325.60 151.4755 59.9961 32.0000 1.9970 1.9979 418.6509 418.8687 0.0326 -1.0000 -1.0000 3848953 1578782325.70 151.4024 59.9961 32.0000 1.9973 1.9982 418.6289 418.8463 0.0326 -1.0000 -1.0000 3849015 1578782325.80 151.4024 59.9961 32.0000 1.9972 1.9980 418.4740 418.6906 0.0326 -1.0000 -1.0000 3849250 1578782325.90 151.4024 59.9961 32.0000 1.9970 1.9979 418.5471 418.7655 0.0326 -1.0000 -1.0000 3849312 1578782326.00 151.4024 59.9961 32.0000 1.9970 1.9979 418.6778 418.8942 0.0324 -1.0000 -1.0000 3849375 1578782326.10 151.4024 59.9961 32.0000 1.9977 1.9985 418.4928 418.7107 0.0327 -1.0000 -1.0000 3849453 1578782326.20 151.4024 59.9961 32.0000 1.9985 1.9994 418.3406 418.5585 0.0327 -1.0000 -1.0000 3849515 1578782326.30 151.4024 59.9961 32.0000 1.9974 1.9983 418.5071 418.7248 0.0326 -1.0000 -1.0000 3849750 1578782326.40 151.5430 59.9961 32.0000 1.9971 1.9980 418.5842 418.8019 0.0326 -1.0000 -1.0000 3849812 1578782326.50 151.5500 59.9961 32.0000 1.9973 1.9982 418.5800 418.7975 0.0326 -1.0000 -1.0000 3849875 1578782326.60 151.5500 59.9961 32.0000 1.9981 1.9990 418.4649 418.6824 0.0326 -1.0000 -1.0000 3849953 1578782326.70 151.5490 59.9961 32.0000 1.9979 1.9987 418.3909 418.6081 0.0326 -1.0000 -1.0000 3850015 1578782326.80 151.5469 59.9961 32.0000 1.9970 1.9979 418.6986 418.9170 0.0328 -1.0000 -1.0000 3850547 1578782326.90 151.5469 59.9961 32.0000 1.9971 1.9979 418.5506 418.7691 0.0327 -1.0000 -1.0000 3850609 1578782327.00 151.5469 59.9961 32.0000 1.9985 1.9994 418.4761 418.6924 0.0323 -1.0000 -1.0000 3850672 1578782327.10 151.5469 59.9961 32.0000 1.9990 1.9998 418.4187 418.6360 0.0325 -1.0000 -1.0000 3850734 1578782327.20 151.5469 59.9961 32.0000 1.9983 1.9991 418.5767 418.7929 0.0324 -1.0000 -1.0000 3850812 1578782327.30 151.5607 59.9961 32.0000 1.9979 1.9987 418.6070 418.8239 0.0326 -1.0000 -1.0000 3850984 1578782327.40 151.5607 59.9961 32.0000 1.9983 1.9992 418.4161 418.6329 0.0326 -1.0000 -1.0000 3851047 1578782327.50 151.5607 59.9961 32.0000 1.9979 1.9988 418.3752 418.5931 0.0327 -1.0000 -1.0000 3851125 1578782327.60 151.5607 59.9961 32.0000 1.9979 1.9987 418.3917 418.6092 0.0326 -1.0000 -1.0000 3851187 1578782327.70 151.5607 59.9961 32.0000 1.9974 1.9983 418.7304 418.9483 0.0326 -1.0000 -1.0000 3851250 1578782327.80 151.5646 59.9961 32.0000 1.9984 1.9993 418.5710 418.7883 0.0326 -1.0000 -1.0000 3851500 1578782327.90 151.5654 59.9961 32.0000 1.9985 1.9994 418.3894 418.6063 0.0325 -1.0000 -1.0000 3851562 1578782328.00 151.5654 59.9961 32.0000 1.9981 1.9990 418.3393 418.5571 0.0327 -1.0000 -1.0000 3851625 1578782328.10 151.5654 59.9961 32.0000 1.9977 1.9985 418.6350 418.8536 0.0327 -1.0000 -1.0000 3851687 1578782328.20 151.5654 59.9961 32.0000 1.9975 1.9984 418.4292 418.6468 0.0327 -1.0000 -1.0000 3851750 1578782328.30 151.5614 59.9961 32.0000 1.9976 1.9984 418.4096 418.6264 0.0324 -1.0000 -1.0000 3851812 1578782328.40 151.4459 59.9961 32.0000 1.9973 1.9981 418.5865 418.8050 0.0327 -1.0000 -1.0000 3851891 1578782328.50 151.4459 59.9961 32.0000 1.9968 1.9977 418.6299 418.8472 0.0326 -1.0000 -1.0000 3851953 1578782328.60 151.4459 59.9961 32.0000 1.9980 1.9989 418.4816 418.6988 0.0325 -1.0000 -1.0000 3852031 1578782328.70 151.4459 59.9961 32.0000 1.9981 1.9990 418.3360 418.5537 0.0326 -1.0000 -1.0000 3852094 1578782328.80 151.4459 59.9961 32.0000 1.9961 1.9970 418.4291 418.6454 0.0325 -1.0000 -1.0000 3852172 1578782328.90 151.4609 59.9961 32.0000 1.9967 1.9976 418.6322 418.8497 0.0326 -1.0000 -1.0000 3852531 1578782329.00 151.4609 59.9961 32.0000 1.9976 1.9985 418.5857 418.8036 0.0326 -1.0000 -1.0000 3852594 1578782329.10 151.4609 59.9961 32.0000 1.9979 1.9987 418.4785 418.6949 0.0325 -1.0000 -1.0000 3852656 1578782329.20 151.4609 59.9961 32.0000 1.9982 1.9991 418.5527 418.7703 0.0326 -1.0000 -1.0000 3852719 1578782329.30 151.4609 59.9961 32.0000 1.9968 1.9977 418.5237 418.7411 0.0326 -1.0000 -1.0000 3852781 1578782329.40 151.4609 59.9961 32.0000 1.9988 1.9997 418.4598 418.6766 0.0325 -1.0000 -1.0000 3852953 1578782329.50 151.4609 59.9961 32.0000 1.9986 1.9994 418.5122 418.7300 0.0326 -1.0000 -1.0000 3853031 1578782329.60 151.5294 59.9961 32.0000 1.9972 1.9981 418.5924 418.8096 0.0325 -1.0000 -1.0000 3853094 1578782329.70 151.5294 59.9961 32.0000 1.9982 1.9991 418.5171 418.7331 0.0324 -1.0000 -1.0000 3853172 1578782329.80 151.5294 59.9961 32.0000 1.9980 1.9988 418.3537 418.5709 0.0326 -1.0000 -1.0000 3853250 1578782329.90 151.5294 59.9961 32.0000 1.9978 1.9987 418.5443 418.7614 0.0325 -1.0000 -1.0000 3853328 1578782330.00 151.5294 59.9961 32.0000 1.9968 1.9977 418.6304 418.8477 0.0326 -1.0000 -1.0000 3853391 1578782330.10 151.5052 59.9961 32.0000 1.9977 1.9986 418.5361 418.7533 0.0326 -1.0000 -1.0000 3853453 1578782330.20 151.4062 59.9958 32.0000 1.9978 1.9986 418.3833 418.6011 0.0326 -1.0000 -1.0000 3853531 1578782330.30 151.4062 59.9958 32.0000 1.9972 1.9980 418.5364 418.7540 0.0326 -1.0000 -1.0000 3853594 1578782330.40 151.4062 59.9958 32.0000 1.9966 1.9974 418.4489 418.6656 0.0325 -1.0000 -1.0000 3854140 1578782330.50 151.4062 59.9958 32.0000 1.9974 1.9982 418.2961 418.5131 0.0326 -1.0000 -1.0000 3854203 1578782330.60 151.4062 59.9958 32.0000 1.9968 1.9976 418.5726 418.7904 0.0326 -1.0000 -1.0000 3854265 1578782330.70 151.4062 59.9958 32.0000 1.9975 1.9983 418.6979 418.9155 0.0326 -1.0000 -1.0000 3854328 1578782330.80 151.5454 59.9958 32.0000 1.9981 1.9989 418.4286 418.6451 0.0325 -1.0000 -1.0000 3854390 1578782330.90 151.5454 59.9958 32.0000 1.9985 1.9993 418.4908 418.7072 0.0325 -1.0000 -1.0000 3854484 1578782331.00 151.5454 59.9958 32.0000 1.9967 1.9976 418.6246 418.8419 0.0326 -1.0000 -1.0000 3854547 1578782331.10 151.5454 59.9958 32.0000 1.9966 1.9975 418.6843 418.9023 0.0326 -1.0000 -1.0000 3854609 1578782331.20 151.5454 59.9958 32.0000 1.9975 1.9983 418.4517 418.6679 0.0324 -1.0000 -1.0000 3854687 1578782331.30 151.5454 59.9958 32.0000 1.9976 1.9985 418.4406 418.6580 0.0327 -1.0000 -1.0000 3854750 1578782331.40 151.5365 59.9958 32.0000 1.9966 1.9975 418.5463 418.7638 0.0326 -1.0000 -1.0000 3854969 1578782331.50 151.5365 59.9958 32.0000 1.9960 1.9969 418.6554 418.8719 0.0325 -1.0000 -1.0000 3855047 1578782331.60 151.5365 59.9958 32.0000 1.9971 1.9980 418.4429 418.6604 0.0326 -1.0000 -1.0000 3855109 1578782331.70 151.4777 59.9958 32.0000 1.9976 1.9985 418.5686 418.7856 0.0325 -1.0000 -1.0000 3855172 1578782331.80 151.4554 59.9958 32.0000 1.9974 1.9982 418.6816 418.8989 0.0326 -1.0000 -1.0000 3855250 1578782331.90 151.4554 59.9958 32.0000 1.9983 1.9991 418.4969 418.7145 0.0326 -1.0000 -1.0000 3855312 1578782332.00 151.4544 59.9958 32.0000 1.9964 1.9973 418.5549 418.7725 0.0326 -1.0000 -1.0000 3855375 1578782332.10 151.4516 59.9958 32.0000 1.9971 1.9980 418.6380 418.8553 0.0326 -1.0000 -1.0000 3855453 1578782332.20 151.4516 59.9958 32.0000 1.9977 1.9986 418.6311 418.8487 0.0326 -1.0000 -1.0000 3855515 1578782332.30 151.4516 59.9958 32.0000 1.9974 1.9983 418.4591 418.6764 0.0326 -1.0000 -1.0000 3855562 1578782332.40 151.4516 59.9958 32.0000 1.9982 1.9990 418.5814 418.7993 0.0327 -1.0000 -1.0000 3855640 1578782332.50 151.4516 59.9958 32.0000 1.9976 1.9985 418.7021 418.9202 0.0327 -1.0000 -1.0000 3855734 1578782332.60 151.4844 59.9958 32.0000 1.9980 1.9988 418.4935 418.7109 0.0326 -1.0000 -1.0000 3855812 1578782332.70 151.4853 59.9958 32.0000 1.9983 1.9991 418.5140 418.7310 0.0326 -1.0000 -1.0000 3855875 1578782332.80 151.4853 59.9958 32.0000 1.9976 1.9985 418.6553 418.8729 0.0326 -1.0000 -1.0000 3855937 1578782332.90 151.4853 59.9958 32.0000 1.9969 1.9978 418.6110 418.8282 0.0325 -1.0000 -1.0000 3856015 1578782333.00 151.4853 59.9958 32.0000 1.9968 1.9976 418.4740 418.6912 0.0327 -1.0000 -1.0000 3856234 1578782333.10 151.4853 59.9958 32.0000 1.9977 1.9985 418.3721 418.5898 0.0326 -1.0000 -1.0000 3856297 1578782333.20 151.3766 59.9958 32.0000 1.9965 1.9974 418.5760 418.7943 0.0327 -1.0000 -1.0000 3856375 1578782333.30 151.3766 59.9958 32.0000 1.9970 1.9978 418.6325 418.8500 0.0326 -1.0000 -1.0000 3856437 1578782333.40 151.3766 59.9958 32.0000 1.9973 1.9982 418.7180 418.9356 0.0326 -1.0000 -1.0000 3856500 1578782333.50 151.3766 59.9958 32.0000 1.9982 1.9991 418.4380 418.6549 0.0326 -1.0000 -1.0000 3857234 1578782333.60 151.3766 59.9958 32.0000 1.9985 1.9994 418.4286 418.6464 0.0326 -1.0000 -1.0000 3857297 1578782333.70 151.5195 59.9958 32.0000 1.9974 1.9983 418.6563 418.8735 0.0325 -1.0000 -1.0000 3857359 1578782333.80 151.5195 59.9958 32.0000 1.9974 1.9982 418.6480 418.8653 0.0326 -1.0000 -1.0000 3857437 1578782333.90 151.5195 59.9958 32.0000 1.9983 1.9992 418.4215 418.6390 0.0326 -1.0000 -1.0000 3857500 1578782334.00 151.5195 59.9958 32.0000 1.9988 1.9997 418.4936 418.7099 0.0324 -1.0000 -1.0000 3857765 1578782334.10 151.5195 59.9958 32.0000 1.9965 1.9973 418.6196 418.8369 0.0325 -1.0000 -1.0000 3857844 1578782334.20 151.5190 59.9958 32.0000 1.9983 1.9992 418.6608 418.8772 0.0325 -1.0000 -1.0000 3857906 1578782334.30 151.5185 59.9958 32.0000 1.9981 1.9989 418.4421 418.6599 0.0327 -1.0000 -1.0000 3857969 1578782334.40 151.5185 59.9958 32.0000 1.9977 1.9986 418.5958 418.8137 0.0326 -1.0000 -1.0000 3858047 1578782334.50 151.5185 59.9958 32.0000 1.9973 1.9982 418.7377 418.9547 0.0326 -1.0000 -1.0000 3858109 1578782334.60 151.5185 59.9958 32.0000 1.9964 1.9972 418.5218 418.7393 0.0326 -1.0000 -1.0000 3858187 1578782334.70 151.5185 59.9958 32.0000 1.9977 1.9986 418.3417 418.5588 0.0326 -1.0000 -1.0000 3858250 1578782334.80 151.5816 59.9955 32.0000 1.9971 1.9980 418.4953 418.7130 0.0327 -1.0000 -1.0000 3858312 1578782334.90 151.5816 59.9955 32.0000 1.9982 1.9990 418.6502 418.8683 0.0326 -1.0000 -1.0000 3858375 1578782335.00 151.5816 59.9955 32.0000 1.9984 1.9993 418.4853 418.7022 0.0325 -1.0000 -1.0000 3858437 1578782335.10 151.5816 59.9955 32.0000 1.9979 1.9987 418.4088 418.6258 0.0325 -1.0000 -1.0000 3858500 1578782335.20 151.5816 59.9955 32.0000 1.9973 1.9982 418.5166 418.7331 0.0325 -1.0000 -1.0000 3858578 1578782335.30 151.4971 59.9955 32.0000 1.9974 1.9983 418.6564 418.8728 0.0324 -1.0000 -1.0000 3858640 1578782335.40 151.4375 59.9955 32.0000 1.9976 1.9984 418.3740 418.5920 0.0327 -1.0000 -1.0000 3858703 1578782335.50 151.4375 59.9955 32.0000 1.9980 1.9989 418.4769 418.6937 0.0325 -1.0000 -1.0000 3858843 1578782335.60 151.4375 59.9955 32.0000 1.9969 1.9977 418.6568 418.8735 0.0326 -1.0000 -1.0000 3858906 1578782335.70 151.4375 59.9955 32.0000 1.9976 1.9984 418.5510 418.7688 0.0327 -1.0000 -1.0000 3858969 1578782335.80 151.4375 59.9955 32.0000 1.9974 1.9982 418.5118 418.7283 0.0325 -1.0000 -1.0000 3859031 1578782335.90 151.4596 59.9955 32.0000 1.9982 1.9990 418.6828 418.9006 0.0327 -1.0000 -1.0000 3859094 1578782336.00 151.4596 59.9955 32.0000 1.9975 1.9984 418.6187 418.8360 0.0325 -1.0000 -1.0000 3859328 1578782336.10 151.4596 59.9955 32.0000 1.9983 1.9991 418.5471 418.7643 0.0326 -1.0000 -1.0000 3859406 1578782336.20 151.4596 59.9955 32.0000 1.9975 1.9984 418.5961 418.8144 0.0327 -1.0000 -1.0000 3859468 1578782336.30 151.4596 59.9955 32.0000 1.9968 1.9976 418.5699 418.7869 0.0325 -1.0000 -1.0000 3859531 1578782336.40 151.4936 59.9955 32.0000 1.9982 1.9991 418.3579 418.5758 0.0327 -1.0000 -1.0000 3859594 1578782336.50 151.4973 59.9955 32.0000 1.9982 1.9990 418.5288 418.7450 0.0324 -1.0000 -1.0000 3859672 1578782336.60 151.4973 59.9955 32.0000 1.9973 1.9981 418.6492 418.8666 0.0327 -1.0000 -1.0000 3859843 1578782336.70 151.4973 59.9955 32.0000 1.9970 1.9978 418.5405 418.7587 0.0327 -1.0000 -1.0000 3859922 1578782336.80 151.4973 59.9955 32.0000 1.9983 1.9992 418.4832 418.7008 0.0326 -1.0000 -1.0000 3859984 1578782336.90 151.4912 59.9955 32.0000 1.9969 1.9978 418.4213 418.6388 0.0326 -1.0000 -1.0000 3900062 1578782337.00 151.3692 59.9955 32.0000 1.9964 1.9973 418.5808 418.7983 0.0326 -1.0000 -1.0000 3900109 1578782337.10 151.3692 59.9955 32.0000 1.9960 1.9968 418.5704 418.7873 0.0325 -1.0000 -1.0000 3900594 1578782337.20 151.3692 59.9955 32.0000 1.9978 1.9986 418.4207 418.6387 0.0328 -1.0000 -1.0000 3900672 1578782337.30 151.3692 59.9955 32.0000 1.9979 1.9988 418.5426 418.7603 0.0325 -1.0000 -1.0000 3900719 1578782337.40 151.3692 59.9955 32.0000 1.9981 1.9989 418.6297 418.8459 0.0324 -1.0000 -1.0000 3900797 1578782337.50 151.4390 59.9955 32.0000 1.9976 1.9985 418.5876 418.8055 0.0326 -1.0000 -1.0000 3900859 1578782337.60 151.4390 59.9955 32.0000 1.9983 1.9992 418.4717 418.6889 0.0326 -1.0000 -1.0000 3901094 1578782337.70 151.4390 59.9955 32.0000 1.9976 1.9984 418.4892 418.7067 0.0326 -1.0000 -1.0000 3901156 1578782337.80 151.4390 59.9955 32.0000 1.9970 1.9979 418.5808 418.7991 0.0327 -1.0000 -1.0000 3901219 1578782337.90 151.4390 59.9955 32.0000 1.9974 1.9983 418.5911 418.8088 0.0326 -1.0000 -1.0000 3901281 1578782338.00 151.4390 59.9955 32.0000 1.9980 1.9989 418.4203 418.6372 0.0325 -1.0000 -1.0000 3901344 1578782338.10 151.4390 59.9955 32.0000 1.9980 1.9988 418.5182 418.7350 0.0325 -1.0000 -1.0000 3901593 1578782338.20 151.4390 59.9955 32.0000 1.9965 1.9974 418.6284 418.8456 0.0325 -1.0000 -1.0000 3901656 1578782338.30 151.4390 59.9955 32.0000 1.9973 1.9981 418.6722 418.8893 0.0326 -1.0000 -1.0000 3901718 1578782338.40 151.5017 59.9955 32.0000 1.9978 1.9987 418.4479 418.6668 0.0328 -1.0000 -1.0000 3901797 1578782338.50 151.5424 59.9955 32.0000 1.9979 1.9988 418.5521 418.7696 0.0325 -1.0000 -1.0000 3901859 1578782338.60 151.5699 59.9955 32.0000 1.9970 1.9979 418.5655 418.7825 0.0326 -1.0000 -1.0000 3902000 1578782338.70 151.5699 59.9955 32.0000 1.9978 1.9987 418.5500 418.7684 0.0327 -1.0000 -1.0000 3902062 1578782338.80 151.5699 59.9955 32.0000 1.9978 1.9987 418.4091 418.6267 0.0326 -1.0000 -1.0000 3902125 1578782338.90 151.5699 59.9955 32.0000 1.9978 1.9986 418.4189 418.6360 0.0325 -1.0000 -1.0000 3902203 1578782339.00 151.5699 59.9955 32.0000 1.9973 1.9981 418.4934 418.7096 0.0325 -1.0000 -1.0000 3902265 1578782339.10 151.5499 59.9955 32.0000 1.9965 1.9974 418.5867 418.8049 0.0327 -1.0000 -1.0000 3902328 1578782339.20 151.5337 59.9955 32.0000 1.9977 1.9985 418.5331 418.7513 0.0327 -1.0000 -1.0000 3902765 1578782339.30 151.5337 59.9955 32.0000 1.9980 1.9988 418.4025 418.6200 0.0326 -1.0000 -1.0000 3902828 1578782339.40 151.5337 59.9955 32.0000 1.9970 1.9978 418.3803 418.5966 0.0325 -1.0000 -1.0000 3902890 1578782339.50 151.5337 59.9955 32.0000 1.9962 1.9971 418.5203 418.7374 0.0325 -1.0000 -1.0000 3902953 1578782339.60 151.5319 59.9955 32.0000 1.9968 1.9976 418.3801 418.5974 0.0326 -1.0000 -1.0000 3903031 1578782339.70 151.3486 59.9949 32.0000 1.9979 1.9987 418.3891 418.6059 0.0325 -1.0000 -1.0000 3903250 1578782339.80 151.3486 59.9949 32.0000 1.9977 1.9985 418.6016 418.8192 0.0327 -1.0000 -1.0000 3903328 1578782339.90 151.3486 59.9949 32.0000 1.9972 1.9980 418.6150 418.8332 0.0327 -1.0000 -1.0000 3903390 1578782340.00 151.3486 59.9949 32.0000 1.9979 1.9987 418.3890 418.6069 0.0326 -1.0000 -1.0000 3903453 1578782340.10 151.3486 59.9949 32.0000 1.9982 1.9990 418.3554 418.5715 0.0324 -1.0000 -1.0000 3903531 1578782340.20 151.3486 59.9949 32.0000 1.9978 1.9986 418.4459 418.6628 0.0325 -1.0000 -1.0000 3903953 1578782340.30 151.5170 59.9949 32.0000 1.9981 1.9990 418.7134 418.9303 0.0325 -1.0000 -1.0000 3904015 1578782340.40 151.5170 59.9949 32.0000 1.9984 1.9992 418.6037 418.8209 0.0326 -1.0000 -1.0000 3904094 1578782340.50 151.5170 59.9949 32.0000 1.9975 1.9983 418.3528 418.5704 0.0326 -1.0000 -1.0000 3904156 1578782340.60 151.5170 59.9949 32.0000 1.9983 1.9991 418.3852 418.6036 0.0327 -1.0000 -1.0000 3904234 1578782340.70 151.5170 59.9949 32.0000 1.9974 1.9982 418.4946 418.7114 0.0325 -1.0000 -1.0000 3904297 1578782340.80 151.5170 59.9949 32.0000 1.9966 1.9974 418.5488 418.7655 0.0325 -1.0000 -1.0000 3904359 1578782340.90 151.4445 59.9949 32.0000 1.9973 1.9982 418.4150 418.6323 0.0326 -1.0000 -1.0000 3904422 1578782341.00 151.4445 59.9949 32.0000 1.9978 1.9987 418.3367 418.5538 0.0326 -1.0000 -1.0000 3904484 1578782341.10 151.4445 59.9949 32.0000 1.9964 1.9973 418.4679 418.6852 0.0325 -1.0000 -1.0000 3904547 1578782341.20 151.4445 59.9949 32.0000 1.9966 1.9975 418.5800 418.7976 0.0326 -1.0000 -1.0000 3904625 1578782341.30 151.4445 59.9949 32.0000 1.9967 1.9975 418.5402 418.7564 0.0323 -1.0000 -1.0000 3904687 1578782341.40 151.4402 59.9949 32.0000 1.9980 1.9988 418.4724 418.6888 0.0326 -1.0000 -1.0000 3904750 1578782341.50 151.4402 59.9949 32.0000 1.9978 1.9986 418.4801 418.6979 0.0327 -1.0000 -1.0000 3904828 1578782341.60 151.4402 59.9949 32.0000 1.9977 1.9985 418.7169 418.9344 0.0326 -1.0000 -1.0000 3904890 1578782341.70 151.4402 59.9949 32.0000 1.9981 1.9990 418.5164 418.7344 0.0327 -1.0000 -1.0000 3905062 1578782341.80 151.4402 59.9949 32.0000 1.9986 1.9995 418.3877 418.6055 0.0327 -1.0000 -1.0000 3905125 1578782341.90 151.4738 59.9949 32.0000 1.9978 1.9987 418.6789 418.8961 0.0325 -1.0000 -1.0000 3905187 1578782342.00 151.5161 59.9949 32.0000 1.9982 1.9990 418.5565 418.7739 0.0326 -1.0000 -1.0000 3905250 1578782342.10 151.5161 59.9949 32.0000 1.9987 1.9995 418.4693 418.6871 0.0327 -1.0000 -1.0000 3905328 1578782342.20 151.5161 59.9949 32.0000 1.9989 1.9997 418.5441 418.7608 0.0324 -1.0000 -1.0000 3905750 1578782342.30 151.5161 59.9949 32.0000 1.9981 1.9989 418.7014 418.9173 0.0324 -1.0000 -1.0000 3905812 1578782342.40 151.5161 59.9949 32.0000 1.9985 1.9993 418.4566 418.6745 0.0327 -1.0000 -1.0000 3905891 1578782342.50 151.5044 59.9949 32.0000 1.9980 1.9989 418.4259 418.6438 0.0327 -1.0000 -1.0000 3905953 1578782342.60 151.5044 59.9949 32.0000 1.9976 1.9984 418.5783 418.7955 0.0325 -1.0000 -1.0000 3906031 1578782342.70 151.5044 59.9949 32.0000 1.9979 1.9988 418.5249 418.7421 0.0326 -1.0000 -1.0000 3906297 1578782342.80 151.5044 59.9949 32.0000 1.9975 1.9984 418.3398 418.5565 0.0325 -1.0000 -1.0000 3906359 1578782342.90 151.5044 59.9949 32.0000 1.9981 1.9989 418.4904 418.7062 0.0324 -1.0000 -1.0000 3906437 1578782343.00 151.5044 59.9949 32.0000 1.9968 1.9976 418.7106 418.9277 0.0326 -1.0000 -1.0000 3906500 1578782343.10 151.3885 59.9949 32.0000 1.9977 1.9985 418.4356 418.6533 0.0326 -1.0000 -1.0000 3906562 1578782343.20 151.3885 59.9949 32.0000 1.9973 1.9981 418.4851 418.7020 0.0325 -1.0000 -1.0000 3906640 1578782343.30 151.3885 59.9949 32.0000 1.9974 1.9982 418.5636 418.7811 0.0326 -1.0000 -1.0000 3906812 1578782343.40 151.3885 59.9949 32.0000 1.9979 1.9988 418.5964 418.8136 0.0326 -1.0000 -1.0000 3906875 1578782343.50 151.3885 59.9949 32.0000 1.9976 1.9984 418.5401 418.7571 0.0325 -1.0000 -1.0000 3906953 1578782343.60 151.3885 59.9949 32.0000 1.9986 1.9995 418.4623 418.6797 0.0326 -1.0000 -1.0000 3907015 1578782343.70 151.3885 59.9949 32.0000 1.9982 1.9990 418.5880 418.8053 0.0326 -1.0000 -1.0000 3907078 1578782343.80 151.3885 59.9949 32.0000 1.9970 1.9978 418.7157 418.9340 0.0327 -1.0000 -1.0000 3907250 1578782343.90 151.4698 59.9949 32.0000 1.9988 1.9996 418.4426 418.6606 0.0327 -1.0000 -1.0000 3907312 1578782344.00 151.4698 59.9949 32.0000 1.9978 1.9986 418.4893 418.7070 0.0326 -1.0000 -1.0000 3907375 1578782344.10 151.4698 59.9949 32.0000 1.9971 1.9980 418.5533 418.7703 0.0326 -1.0000 -1.0000 3907453 1578782344.20 151.4700 59.9949 32.0000 1.9965 1.9973 418.4352 418.6524 0.0326 -1.0000 -1.0000 3907515 1578782344.30 151.4700 59.9949 32.0000 1.9968 1.9976 418.4093 418.6254 0.0323 -1.0000 -1.0000 3907765 1578782344.40 151.4700 59.9949 32.0000 1.9971 1.9979 418.3180 418.5344 0.0325 -1.0000 -1.0000 3907828 1578782344.50 151.4700 59.9949 32.0000 1.9976 1.9985 418.5549 418.7728 0.0326 -1.0000 -1.0000 3907891 1578782344.60 151.4700 59.9949 32.0000 1.9979 1.9988 418.4165 418.6347 0.0327 -1.0000 -1.0000 3907969 1578782344.70 151.5858 59.9959 32.0000 1.9982 1.9991 418.3964 418.6135 0.0326 -1.0000 -1.0000 3908031 1578782344.80 151.5858 59.9959 32.0000 1.9978 1.9986 418.5215 418.7384 0.0325 -1.0000 -1.0000 3908265 1578782344.90 151.5858 59.9959 32.0000 1.9969 1.9978 418.6922 418.9095 0.0326 -1.0000 -1.0000 3908328 1578782345.00 151.5858 59.9959 32.0000 1.9971 1.9980 418.6405 418.8572 0.0325 -1.0000 -1.0000 3908390 1578782345.10 151.5858 59.9959 32.0000 1.9985 1.9993 418.4557 418.6732 0.0328 -1.0000 -1.0000 3908453 1578782345.20 151.5858 59.9959 32.0000 1.9979 1.9988 418.4193 418.6375 0.0326 -1.0000 -1.0000 3908531 1578782345.30 151.4809 59.9959 32.0000 1.9977 1.9986 418.3801 418.5977 0.0326 -1.0000 -1.0000 3908765 1578782345.40 151.4809 59.9959 32.0000 1.9982 1.9991 418.5205 418.7375 0.0325 -1.0000 -1.0000 3908828 1578782345.50 151.4809 59.9959 32.0000 1.9983 1.9991 418.3729 418.5899 0.0326 -1.0000 -1.0000 3908906 1578782345.60 151.4809 59.9959 32.0000 1.9973 1.9982 418.4741 418.6915 0.0326 -1.0000 -1.0000 3908969 1578782345.70 151.4809 59.9959 32.0000 1.9970 1.9978 418.5203 418.7383 0.0327 -1.0000 -1.0000 3909031 1578782345.80 151.4077 59.9959 32.0000 1.9969 1.9978 418.5178 418.7361 0.0327 -1.0000 -1.0000 3909531 1578782345.90 151.4077 59.9959 32.0000 1.9977 1.9986 418.2955 418.5130 0.0326 -1.0000 -1.0000 3909594 1578782346.00 151.4077 59.9959 32.0000 1.9977 1.9985 418.4290 418.6459 0.0325 -1.0000 -1.0000 3909656 1578782346.10 151.4077 59.9959 32.0000 1.9971 1.9979 418.5633 418.7798 0.0325 -1.0000 -1.0000 3909734 1578782346.20 151.4077 59.9959 32.0000 1.9972 1.9981 418.4764 418.6935 0.0325 -1.0000 -1.0000 3909797 1578782346.30 151.4182 59.9959 32.0000 1.9979 1.9988 418.3490 418.5656 0.0325 -1.0000 -1.0000 3909859 1578782346.40 151.4220 59.9959 32.0000 1.9972 1.9980 418.4077 418.6257 0.0327 -1.0000 -1.0000 3910047 1578782346.50 151.4220 59.9959 32.0000 1.9977 1.9986 418.4906 418.7082 0.0326 -1.0000 -1.0000 3910109 1578782346.60 151.4220 59.9959 32.0000 1.9982 1.9991 418.5251 418.7427 0.0326 -1.0000 -1.0000 3910172 1578782346.70 151.4220 59.9959 32.0000 1.9986 1.9995 418.3763 418.5929 0.0325 -1.0000 -1.0000 3910234 1578782346.80 151.4220 59.9959 32.0000 1.9980 1.9989 418.6530 418.8707 0.0326 -1.0000 -1.0000 3910297 1578782346.90 151.4220 59.9959 32.0000 1.9978 1.9987 418.6041 418.8214 0.0326 -1.0000 -1.0000 3910375 1578782347.00 151.4220 59.9959 32.0000 1.9984 1.9993 418.4828 418.7011 0.0327 -1.0000 -1.0000 3910437 1578782347.10 151.4220 59.9959 32.0000 1.9984 1.9992 418.3681 418.5860 0.0327 -1.0000 -1.0000 3910500 1578782347.20 151.4220 59.9959 32.0000 1.9974 1.9982 418.5724 418.7891 0.0325 -1.0000 -1.0000 3910578 1578782347.30 151.4220 59.9959 32.0000 1.9976 1.9985 418.6440 418.8616 0.0326 -1.0000 -1.0000 3910640 1578782347.40 151.5959 59.9959 32.0000 1.9980 1.9989 418.4916 418.7092 0.0327 -1.0000 -1.0000 3911078 1578782347.50 151.6049 59.9959 32.0000 1.9981 1.9990 418.3888 418.6067 0.0327 -1.0000 -1.0000 3911156 1578782347.60 151.6049 59.9959 32.0000 1.9978 1.9987 418.5583 418.7756 0.0325 -1.0000 -1.0000 3911219 1578782347.70 151.6049 59.9959 32.0000 1.9980 1.9988 418.4762 418.6917 0.0324 -1.0000 -1.0000 3911281 1578782347.80 151.6049 59.9959 32.0000 1.9978 1.9987 418.3555 418.5721 0.0325 -1.0000 -1.0000 3911344 1578782347.90 151.6049 59.9959 32.0000 1.9977 1.9985 418.5689 418.7862 0.0326 -1.0000 -1.0000 3911547 1578782348.00 151.4449 59.9959 32.0000 1.9978 1.9987 418.6242 418.8420 0.0326 -1.0000 -1.0000 3911609 1578782348.10 151.4449 59.9959 32.0000 1.9972 1.9981 418.3914 418.6081 0.0326 -1.0000 -1.0000 3911687 1578782348.20 151.4449 59.9959 32.0000 1.9978 1.9986 418.3420 418.5594 0.0326 -1.0000 -1.0000 3911750 1578782348.30 151.4449 59.9959 32.0000 1.9978 1.9987 418.4358 418.6525 0.0325 -1.0000 -1.0000 3911812 1578782348.40 151.4449 59.9959 32.0000 1.9966 1.9975 418.5612 418.7787 0.0326 -1.0000 -1.0000 3911875 1578782348.50 151.4098 59.9959 32.0000 1.9975 1.9984 418.5456 418.7626 0.0325 -1.0000 -1.0000 3911937 1578782348.60 151.4086 59.9959 32.0000 1.9985 1.9994 418.4582 418.6758 0.0326 -1.0000 -1.0000 3912015 1578782348.70 151.4086 59.9959 32.0000 1.9982 1.9990 418.3487 418.5668 0.0328 -1.0000 -1.0000 3912078 1578782348.80 151.4086 59.9959 32.0000 1.9979 1.9988 418.5677 418.7857 0.0326 -1.0000 -1.0000 3912140 1578782348.90 151.4086 59.9959 32.0000 1.9981 1.9990 418.5134 418.7304 0.0325 -1.0000 -1.0000 3912375 1578782349.00 151.4455 59.9959 32.0000 1.9993 2.0002 418.4279 418.6454 0.0326 -1.0000 -1.0000 3912437 1578782349.10 151.6671 59.9959 32.0000 1.9985 1.9993 418.4685 418.6860 0.0326 -1.0000 -1.0000 3912500 1578782349.20 151.6671 59.9959 32.0000 1.9976 1.9985 418.5257 418.7436 0.0327 -1.0000 -1.0000 3912578 1578782349.30 151.6671 59.9959 32.0000 1.9984 1.9992 418.4053 418.6229 0.0326 -1.0000 -1.0000 3912640 1578782349.40 151.6671 59.9959 32.0000 1.9973 1.9982 418.3606 418.5776 0.0326 -1.0000 -1.0000 3912812 1578782349.50 151.6671 59.9959 32.0000 1.9975 1.9984 418.3431 418.5599 0.0325 -1.0000 -1.0000 3912890 1578782349.60 151.4081 59.9959 32.0000 1.9970 1.9979 418.6159 418.8336 0.0326 -1.0000 -1.0000 3912953 1578782349.70 151.4081 59.9959 32.0000 1.9972 1.9981 418.5208 418.7383 0.0326 -1.0000 -1.0000 3913000 1578782349.80 151.4081 59.9959 32.0000 1.9985 1.9993 418.3997 418.6177 0.0327 -1.0000 -1.0000 3913078 1578782349.90 151.4081 59.9959 32.0000 1.9984 1.9993 418.4959 418.7134 0.0326 -1.0000 -1.0000 3913359 1578782350.00 151.4081 59.9959 32.0000 1.9986 1.9994 418.6269 418.8440 0.0326 -1.0000 -1.0000 3913422 1578782350.10 151.4894 59.9960 32.0000 1.9984 1.9993 418.5077 418.7248 0.0325 -1.0000 -1.0000 3913500 1578782350.20 151.6159 59.9962 32.0000 1.9987 1.9996 418.3776 418.5951 0.0327 -1.0000 -1.0000 3913562 1578782350.30 151.6159 59.9962 32.0000 1.9981 1.9990 418.5244 418.7425 0.0327 -1.0000 -1.0000 3913625 1578782350.40 151.6159 59.9962 32.0000 1.9982 1.9991 418.6461 418.8641 0.0326 -1.0000 -1.0000 3913812 1578782350.50 151.6159 59.9962 32.0000 1.9975 1.9984 418.5322 418.7495 0.0326 -1.0000 -1.0000 3913875 1578782350.60 151.6159 59.9962 32.0000 1.9980 1.9988 418.4333 418.6517 0.0327 -1.0000 -1.0000 3913937 1578782350.70 151.6056 59.9962 32.0000 1.9977 1.9986 418.4327 418.6502 0.0326 -1.0000 -1.0000 3914000 1578782350.80 151.5663 59.9962 32.0000 1.9968 1.9976 418.5699 418.7872 0.0326 -1.0000 -1.0000 3914062 1578782350.90 151.5663 59.9962 32.0000 1.9979 1.9987 418.5752 418.7931 0.0326 -1.0000 -1.0000 3914140 1578782351.00 151.5663 59.9962 32.0000 1.9981 1.9989 418.5669 418.7841 0.0325 -1.0000 -1.0000 3914500 1578782351.10 151.5663 59.9962 32.0000 1.9983 1.9991 418.5524 418.7697 0.0326 -1.0000 -1.0000 3914562 1578782351.20 151.5663 59.9962 32.0000 1.9974 1.9982 418.6981 418.9158 0.0327 -1.0000 -1.0000 3914640 1578782351.30 151.5004 59.9962 32.0000 1.9985 1.9993 418.5242 418.7428 0.0327 -1.0000 -1.0000 3914703 1578782351.40 151.5004 59.9962 32.0000 1.9983 1.9992 418.3835 418.6008 0.0325 -1.0000 -1.0000 3914765 1578782351.50 151.5004 59.9962 32.0000 1.9970 1.9979 418.6014 418.8194 0.0327 -1.0000 -1.0000 3914828 1578782351.60 151.5004 59.9962 32.0000 1.9972 1.9981 418.6237 418.8419 0.0326 -1.0000 -1.0000 3914890 1578782351.70 151.5004 59.9962 32.0000 1.9970 1.9979 418.5743 418.7915 0.0326 -1.0000 -1.0000 3914953 1578782351.80 151.4898 59.9962 32.0000 1.9981 1.9989 418.6027 418.8208 0.0327 -1.0000 -1.0000 3915031 1578782351.90 151.4867 59.9962 32.0000 1.9986 1.9994 418.6078 418.8255 0.0327 -1.0000 -1.0000 3915094 1578782352.00 151.4867 59.9962 32.0000 1.9978 1.9986 418.6886 418.9067 0.0327 -1.0000 -1.0000 3915343 1578782352.10 151.4867 59.9962 32.0000 1.9983 1.9992 418.5643 418.7821 0.0327 -1.0000 -1.0000 3915406 1578782352.20 151.4867 59.9962 32.0000 1.9984 1.9992 418.4718 418.6904 0.0327 -1.0000 -1.0000 3915469 1578782352.30 151.4867 59.9962 32.0000 1.9976 1.9985 418.6796 418.8976 0.0327 -1.0000 -1.0000 3915531 1578782352.40 151.5107 59.9962 32.0000 1.9981 1.9989 418.6305 418.8480 0.0326 -1.0000 -1.0000 3915609 1578782352.50 151.5107 59.9962 32.0000 1.9975 1.9983 418.5092 418.7265 0.0326 -1.0000 -1.0000 3916265 1578782352.60 151.5107 59.9962 32.0000 1.9979 1.9987 418.3911 418.6087 0.0327 -1.0000 -1.0000 3916328 1578782352.70 151.5107 59.9962 32.0000 1.9976 1.9985 418.5235 418.7418 0.0327 -1.0000 -1.0000 3916390 1578782352.80 151.5107 59.9962 32.0000 1.9974 1.9982 418.6947 418.9109 0.0324 -1.0000 -1.0000 3916453 1578782352.90 151.6109 59.9962 32.0000 1.9981 1.9990 418.5323 418.7498 0.0326 -1.0000 -1.0000 3916531 1578782353.00 151.6109 59.9962 32.0000 1.9983 1.9992 418.4150 418.6322 0.0326 -1.0000 -1.0000 3916594 1578782353.10 151.6109 59.9962 32.0000 1.9976 1.9985 418.5531 418.7707 0.0326 -1.0000 -1.0000 3916656 1578782353.20 151.6109 59.9962 32.0000 1.9971 1.9980 418.6975 418.9151 0.0326 -1.0000 -1.0000 3916734 1578782353.30 151.6109 59.9962 32.0000 1.9972 1.9981 418.5616 418.7796 0.0327 -1.0000 -1.0000 3916797 1578782353.40 151.6109 59.9962 32.0000 1.9972 1.9980 418.5380 418.7555 0.0325 -1.0000 -1.0000 3916859 1578782353.50 151.6109 59.9962 32.0000 1.9964 1.9972 418.6162 418.8336 0.0326 -1.0000 -1.0000 3917047 1578782353.60 151.6109 59.9962 32.0000 1.9967 1.9976 418.5105 418.7274 0.0325 -1.0000 -1.0000 3917109 1578782353.70 151.6109 59.9962 32.0000 1.9979 1.9987 418.4452 418.6619 0.0327 -1.0000 -1.0000 3917172 1578782353.80 151.6109 59.9962 32.0000 1.9977 1.9986 418.5817 418.7986 0.0325 -1.0000 -1.0000 3917234 1578782353.90 151.4646 59.9962 32.0000 1.9971 1.9979 418.6717 418.8894 0.0326 -1.0000 -1.0000 3917297 1578782354.00 151.5293 59.9962 32.0000 1.9966 1.9974 418.6364 418.8534 0.0325 -1.0000 -1.0000 3917640 1578782354.10 151.5293 59.9962 32.0000 1.9981 1.9989 418.5319 418.7500 0.0327 -1.0000 -1.0000 3917703 1578782354.20 151.5293 59.9962 32.0000 1.9980 1.9988 418.4230 418.6408 0.0326 -1.0000 -1.0000 3917765 1578782354.30 151.5293 59.9962 32.0000 1.9972 1.9980 418.5358 418.7528 0.0325 -1.0000 -1.0000 3917828 1578782354.40 151.5293 59.9962 32.0000 1.9972 1.9981 418.6445 418.8619 0.0326 -1.0000 -1.0000 3917906 1578782354.50 151.4771 59.9962 32.0000 1.9975 1.9984 418.5573 418.7757 0.0327 -1.0000 -1.0000 3918062 1578782354.60 151.4711 59.9962 32.0000 1.9984 1.9993 418.4896 418.7070 0.0326 -1.0000 -1.0000 3918140 1578782354.70 151.4711 59.9962 32.0000 1.9981 1.9990 418.6588 418.8764 0.0326 -1.0000 -1.0000 3918203 1578782354.80 151.4711 59.9962 32.0000 1.9978 1.9987 418.6300 418.8472 0.0325 -1.0000 -1.0000 3918265 1578782354.90 151.4711 59.9962 32.0000 1.9986 1.9995 418.5416 418.7586 0.0325 -1.0000 -1.0000 3918343 1578782355.00 151.4711 59.9962 32.0000 1.9984 1.9992 418.4248 418.6429 0.0328 -1.0000 -1.0000 3918406 1578782355.10 151.4803 59.9955 32.0000 1.9977 1.9986 418.4893 418.7063 0.0325 -1.0000 -1.0000 3918531 1578782355.20 151.4803 59.9955 32.0000 1.9979 1.9988 418.6585 418.8757 0.0326 -1.0000 -1.0000 3918594 1578782355.30 151.4803 59.9955 32.0000 1.9977 1.9986 418.5399 418.7574 0.0326 -1.0000 -1.0000 3918656 1578782355.40 151.4803 59.9955 32.0000 1.9985 1.9993 418.4258 418.6441 0.0327 -1.0000 -1.0000 3918719 1578782355.50 151.4803 59.9955 32.0000 1.9982 1.9990 418.5421 418.7596 0.0327 -1.0000 -1.0000 3918797 1578782355.60 151.5125 59.9955 32.0000 1.9975 1.9983 418.5906 418.8080 0.0325 -1.0000 -1.0000 3919515 1578782355.70 151.5125 59.9955 32.0000 1.9982 1.9990 418.4850 418.7024 0.0326 -1.0000 -1.0000 3919578 1578782355.80 151.5125 59.9955 32.0000 1.9984 1.9993 418.3955 418.6133 0.0326 -1.0000 -1.0000 3919656 1578782355.90 151.5125 59.9955 32.0000 1.9972 1.9980 418.4467 418.6636 0.0326 -1.0000 -1.0000 3919719 1578782356.00 151.5125 59.9955 32.0000 1.9972 1.9980 418.5767 418.7948 0.0327 -1.0000 -1.0000 3919781 1578782356.10 151.5512 59.9955 32.0000 1.9974 1.9983 418.6618 418.8778 0.0324 -1.0000 -1.0000 3919859 1578782356.20 151.5831 59.9955 32.0000 1.9984 1.9993 418.4692 418.6863 0.0326 -1.0000 -1.0000 3919922 1578782356.30 151.5831 59.9955 32.0000 1.9983 1.9991 418.4222 418.6389 0.0325 -1.0000 -1.0000 3919984 1578782356.40 151.5831 59.9955 32.0000 1.9965 1.9973 418.5453 418.7635 0.0327 -1.0000 -1.0000 3920047 1578782356.50 151.5831 59.9955 32.0000 1.9970 1.9979 418.6380 418.8557 0.0326 -1.0000 -1.0000 3920109 1578782356.60 151.5831 59.9955 32.0000 1.9975 1.9983 418.5379 418.7549 0.0325 -1.0000 -1.0000 3920265 1578782356.70 151.5831 59.9955 32.0000 1.9982 1.9990 418.3516 418.5685 0.0326 -1.0000 -1.0000 3920328 1578782356.80 151.5831 59.9955 32.0000 1.9974 1.9983 418.4975 418.7150 0.0326 -1.0000 -1.0000 3920390 1578782356.90 151.5831 59.9955 32.0000 1.9974 1.9983 418.5494 418.7662 0.0325 -1.0000 -1.0000 3920453 1578782357.00 151.5831 59.9955 32.0000 1.9978 1.9987 418.3621 418.5787 0.0325 -1.0000 -1.0000 3920515 1578782357.10 151.5831 59.9955 32.0000 1.9973 1.9981 418.5048 418.7225 0.0325 -1.0000 -1.0000 3920578 1578782357.20 151.5828 59.9955 32.0000 1.9969 1.9978 418.5988 418.8150 0.0324 -1.0000 -1.0000 3920656 1578782357.30 151.5814 59.9955 32.0000 1.9975 1.9983 418.5445 418.7604 0.0324 -1.0000 -1.0000 3920719 1578782357.40 151.5814 59.9955 32.0000 1.9981 1.9990 418.4395 418.6577 0.0326 -1.0000 -1.0000 3920781 1578782357.50 151.5814 59.9955 32.0000 1.9991 1.9999 418.4141 418.6307 0.0325 -1.0000 -1.0000 3920859 1578782357.60 151.5814 59.9955 32.0000 1.9968 1.9977 418.6131 418.8307 0.0326 -1.0000 -1.0000 3921031 1578782357.70 151.5814 59.9955 32.0000 1.9970 1.9979 418.6164 418.8333 0.0326 -1.0000 -1.0000 3921094 1578782357.80 151.4896 59.9955 32.0000 1.9981 1.9989 418.4842 418.7024 0.0327 -1.0000 -1.0000 3921172 1578782357.90 151.4896 59.9955 32.0000 1.9980 1.9989 418.4000 418.6171 0.0326 -1.0000 -1.0000 3921234 1578782358.00 151.4896 59.9955 32.0000 1.9974 1.9983 418.6558 418.8738 0.0326 -1.0000 -1.0000 3921297 1578782358.10 151.4896 59.9955 32.0000 1.9977 1.9986 418.5897 418.8071 0.0326 -1.0000 -1.0000 3921359 1578782358.20 151.4896 59.9955 32.0000 1.9983 1.9991 418.4361 418.6529 0.0325 -1.0000 -1.0000 3921547 1578782358.30 151.4980 59.9955 32.0000 1.9981 1.9990 418.5873 418.8051 0.0326 -1.0000 -1.0000 3921609 1578782358.40 151.5040 59.9955 32.0000 1.9978 1.9987 418.7128 418.9303 0.0326 -1.0000 -1.0000 3921672 1578782358.50 151.5040 59.9955 32.0000 1.9983 1.9991 418.5868 418.8042 0.0326 -1.0000 -1.0000 3921734 1578782358.60 151.5040 59.9955 32.0000 1.9985 1.9993 418.4333 418.6491 0.0324 -1.0000 -1.0000 3921812 1578782358.70 151.5040 59.9955 32.0000 1.9980 1.9989 418.4581 418.6750 0.0326 -1.0000 -1.0000 3922094 1578782358.80 151.5040 59.9955 32.0000 1.9979 1.9987 418.6173 418.8352 0.0327 -1.0000 -1.0000 3922156 1578782358.90 151.5965 59.9955 32.0000 1.9980 1.9989 418.7188 418.9357 0.0326 -1.0000 -1.0000 3922219 1578782359.00 151.5965 59.9955 32.0000 1.9981 1.9990 418.5526 418.7711 0.0327 -1.0000 -1.0000 3922281 1578782359.10 151.5965 59.9955 32.0000 1.9980 1.9988 418.5162 418.7341 0.0327 -1.0000 -1.0000 3922343 1578782359.20 151.5965 59.9955 32.0000 1.9978 1.9987 418.6051 418.8222 0.0325 -1.0000 -1.0000 3922781 1578782359.30 151.5965 59.9955 32.0000 1.9968 1.9976 418.6286 418.8452 0.0325 -1.0000 -1.0000 3922843 1578782359.40 151.5103 59.9955 32.0000 1.9979 1.9988 418.5154 418.7324 0.0326 -1.0000 -1.0000 3922906 1578782359.50 151.4671 59.9955 32.0000 1.9975 1.9984 418.4870 418.7047 0.0327 -1.0000 -1.0000 3922984 1578782359.60 151.4671 59.9955 32.0000 1.9974 1.9983 418.5564 418.7754 0.0327 -1.0000 -1.0000 3923047 1578782359.70 151.4671 59.9955 32.0000 1.9978 1.9986 418.5774 418.7946 0.0325 -1.0000 -1.0000 3923281 1578782359.80 151.4671 59.9955 32.0000 1.9989 1.9998 418.5333 418.7511 0.0327 -1.0000 -1.0000 3923343 1578782359.90 151.4671 59.9955 32.0000 1.9983 1.9991 418.6233 418.8398 0.0324 -1.0000 -1.0000 3923406 1578782360.00 151.4671 59.9955 32.0000 1.9970 1.9979 418.6376 418.8542 0.0324 -1.0000 -1.0000 3923469 1578782360.10 151.4671 59.9955 32.0000 1.9985 1.9994 418.4947 418.7117 0.0326 -1.0000 -1.0000 3923547 1578782360.20 151.4671 59.9955 32.0000 1.9983 1.9992 418.4484 418.6654 0.0325 -1.0000 -1.0000 3923781 1578782360.30 151.4671 59.9955 32.0000 1.9978 1.9987 418.6191 418.8355 0.0325 -1.0000 -1.0000 3923844 1578782360.40 151.4671 59.9955 32.0000 1.9971 1.9980 418.4796 418.6963 0.0325 -1.0000 -1.0000 3923906 1578782360.50 151.5506 59.9955 32.0000 1.9983 1.9991 418.4277 418.6447 0.0326 -1.0000 -1.0000 3923969 1578782360.60 151.5506 59.9955 32.0000 1.9972 1.9980 418.5760 418.7927 0.0325 -1.0000 -1.0000 3924047 1578782360.70 151.5506 59.9955 32.0000 1.9963 1.9972 418.6550 418.8712 0.0324 -1.0000 -1.0000 3924281 1578782360.80 151.5506 59.9955 32.0000 1.9978 1.9987 418.5081 418.7246 0.0325 -1.0000 -1.0000 3924343 1578782360.90 151.4042 59.9955 32.0000 1.9981 1.9990 418.5220 418.7389 0.0325 -1.0000 -1.0000 3924422 1578782361.00 151.4408 59.9955 32.0000 1.9973 1.9982 418.5720 418.7890 0.0325 -1.0000 -1.0000 3924484 1578782361.10 151.5204 59.9955 32.0000 1.9971 1.9979 418.5759 418.7926 0.0325 -1.0000 -1.0000 3924547 1578782361.20 151.5204 59.9955 32.0000 1.9981 1.9990 418.4114 418.6276 0.0324 -1.0000 -1.0000 3924609 1578782361.30 151.5204 59.9955 32.0000 1.9987 1.9996 418.5076 418.7249 0.0325 -1.0000 -1.0000 3924843 1578782361.40 151.5204 59.9955 32.0000 1.9976 1.9985 418.6020 418.8191 0.0326 -1.0000 -1.0000 3924906 1578782361.50 151.5204 59.9955 32.0000 1.9983 1.9992 418.4923 418.7088 0.0324 -1.0000 -1.0000 3924984 1578782361.60 151.5973 59.9955 32.0000 1.9980 1.9989 418.3740 418.5911 0.0326 -1.0000 -1.0000 3925047 1578782361.70 151.5973 59.9955 32.0000 1.9972 1.9980 418.6155 418.8325 0.0325 -1.0000 -1.0000 3925109 1578782361.80 151.5973 59.9955 32.0000 1.9968 1.9977 418.6374 418.8541 0.0325 -1.0000 -1.0000 3925547 1578782361.90 151.5973 59.9955 32.0000 1.9973 1.9982 418.4719 418.6898 0.0327 -1.0000 -1.0000 3925609 1578782362.00 151.5973 59.9955 32.0000 1.9980 1.9989 418.3747 418.5927 0.0326 -1.0000 -1.0000 3925672 1578782362.10 151.5973 59.9955 32.0000 1.9974 1.9983 418.4901 418.7077 0.0327 -1.0000 -1.0000 3925734 1578782362.20 151.5973 59.9955 32.0000 1.9975 1.9984 418.6253 418.8428 0.0326 -1.0000 -1.0000 3925812 1578782362.30 151.5654 59.9955 32.0000 1.9982 1.9991 418.6141 418.8324 0.0326 -1.0000 -1.0000 3926047 1578782362.40 151.4571 59.9955 32.0000 1.9981 1.9990 418.4003 418.6174 0.0326 -1.0000 -1.0000 3926125 1578782362.50 151.4571 59.9955 32.0000 1.9979 1.9987 418.5481 418.7654 0.0326 -1.0000 -1.0000 3926187 1578782362.60 151.4571 59.9955 32.0000 1.9980 1.9989 418.5272 418.7447 0.0326 -1.0000 -1.0000 3926265 1578782362.70 151.4571 59.9955 32.0000 1.9979 1.9988 418.3465 418.5641 0.0327 -1.0000 -1.0000 3926328 1578782362.80 151.4571 59.9955 32.0000 1.9982 1.9990 418.4674 418.6853 0.0327 -1.0000 -1.0000 3926562 1578782362.90 151.4739 59.9955 32.0000 1.9983 1.9991 418.5755 418.7924 0.0326 -1.0000 -1.0000 3926625 1578782363.00 151.6160 59.9955 32.0000 1.9978 1.9986 418.5436 418.7612 0.0326 -1.0000 -1.0000 3926687 1578782363.10 151.6160 59.9955 32.0000 1.9981 1.9989 418.3636 418.5803 0.0325 -1.0000 -1.0000 3926750 1578782363.20 151.6160 59.9955 32.0000 1.9978 1.9987 418.4009 418.6171 0.0325 -1.0000 -1.0000 3926828 1578782363.30 151.5205 59.9955 32.0000 1.9965 1.9973 418.5692 418.7865 0.0326 -1.0000 -1.0000 3927047 1578782363.40 151.4957 59.9955 32.0000 1.9970 1.9978 418.6570 418.8742 0.0326 -1.0000 -1.0000 3927109 1578782363.50 151.4957 59.9955 32.0000 1.9977 1.9985 418.5263 418.7442 0.0327 -1.0000 -1.0000 3927187 1578782363.60 151.4957 59.9955 32.0000 1.9984 1.9993 418.4818 418.6993 0.0326 -1.0000 -1.0000 3927250 1578782363.70 151.4957 59.9955 32.0000 1.9979 1.9988 418.5783 418.7953 0.0326 -1.0000 -1.0000 3927312 1578782363.80 151.4957 59.9955 32.0000 1.9979 1.9988 418.6168 418.8339 0.0325 -1.0000 -1.0000 3927547 1578782363.90 151.5752 59.9955 32.0000 1.9980 1.9988 418.4154 418.6324 0.0325 -1.0000 -1.0000 3927609 1578782364.00 151.5752 59.9955 32.0000 1.9988 1.9996 418.5477 418.7645 0.0325 -1.0000 -1.0000 3927672 1578782364.10 151.5752 59.9955 32.0000 1.9974 1.9982 418.6707 418.8880 0.0326 -1.0000 -1.0000 3927750 1578782364.20 151.5752 59.9955 32.0000 1.9970 1.9978 418.6389 418.8561 0.0325 -1.0000 -1.0000 3927812 1578782364.30 151.5752 59.9955 32.0000 1.9981 1.9990 418.4918 418.7083 0.0325 -1.0000 -1.0000 3927875 1578782364.40 151.4982 59.9955 32.0000 1.9979 1.9987 418.4418 418.6590 0.0325 -1.0000 -1.0000 3928297 1578782364.50 151.4982 59.9955 32.0000 1.9977 1.9985 418.6917 418.9093 0.0326 -1.0000 -1.0000 3928359 1578782364.60 151.4982 59.9955 32.0000 1.9985 1.9993 418.5698 418.7873 0.0326 -1.0000 -1.0000 3928437 1578782364.70 151.4982 59.9955 32.0000 1.9983 1.9992 418.4562 418.6740 0.0326 -1.0000 -1.0000 3928500 1578782364.80 151.4982 59.9955 32.0000 1.9977 1.9985 418.5628 418.7788 0.0324 -1.0000 -1.0000 3928562 1578782364.90 151.4982 59.9955 32.0000 1.9976 1.9984 418.5582 418.7757 0.0326 -1.0000 -1.0000 3928640 1578782365.00 151.4982 59.9955 32.0000 1.9984 1.9993 418.4768 418.6944 0.0326 -1.0000 -1.0000 3928703 1578782365.10 151.4982 59.9955 32.0000 1.9982 1.9990 418.4810 418.6989 0.0327 -1.0000 -1.0000 3928765 1578782365.20 151.4982 59.9955 32.0000 1.9975 1.9984 418.5994 418.8164 0.0325 -1.0000 -1.0000 3928843 1578782365.30 151.5214 59.9958 32.0000 1.9972 1.9981 418.7018 418.9189 0.0326 -1.0000 -1.0000 3928906 1578782365.40 151.5839 59.9961 32.0000 1.9983 1.9992 418.5534 418.7711 0.0326 -1.0000 -1.0000 3928969 1578782365.50 151.5839 59.9961 32.0000 1.9982 1.9990 418.4816 418.6987 0.0325 -1.0000 -1.0000 3929031 1578782365.60 151.4852 59.9961 32.0000 1.9979 1.9988 418.6101 418.8266 0.0325 -1.0000 -1.0000 3929094 1578782365.70 151.4852 59.9961 32.0000 1.9980 1.9989 418.6693 418.8866 0.0326 -1.0000 -1.0000 3929156 1578782365.80 151.4852 59.9961 32.0000 1.9988 1.9997 418.4684 418.6858 0.0326 -1.0000 -1.0000 3929234 1578782365.90 151.4852 59.9961 32.0000 1.9977 1.9986 418.3922 418.6099 0.0326 -1.0000 -1.0000 3929578 1578782366.00 151.4852 59.9961 32.0000 1.9973 1.9982 418.4651 418.6819 0.0325 -1.0000 -1.0000 3929640 1578782366.10 151.4335 59.9961 32.0000 1.9979 1.9988 418.4974 418.7143 0.0326 -1.0000 -1.0000 3929703 1578782366.20 151.4335 59.9961 32.0000 1.9980 1.9988 418.4401 418.6577 0.0326 -1.0000 -1.0000 3929766 1578782366.30 151.4335 59.9961 32.0000 1.9973 1.9982 418.5402 418.7570 0.0326 -1.0000 -1.0000 3929828 1578782366.40 151.4335 59.9961 32.0000 1.9972 1.9980 418.6511 418.8690 0.0327 -1.0000 -1.0000 3930078 1578782366.50 151.4335 59.9961 32.0000 1.9980 1.9989 418.4813 418.6984 0.0325 -1.0000 -1.0000 3930140 1578782366.60 151.4477 59.9961 32.0000 1.9981 1.9990 418.4554 418.6727 0.0326 -1.0000 -1.0000 3930203 1578782366.70 151.4792 59.9961 32.0000 1.9981 1.9989 418.4573 418.6749 0.0327 -1.0000 -1.0000 3930265 1578782366.80 151.4792 59.9961 32.0000 1.9981 1.9989 418.6630 418.8811 0.0327 -1.0000 -1.0000 3930328 1578782366.90 151.4792 59.9961 32.0000 1.9973 1.9981 418.5506 418.7683 0.0326 -1.0000 -1.0000 3930578 1578782367.00 151.4792 59.9961 32.0000 1.9978 1.9987 418.4937 418.7110 0.0326 -1.0000 -1.0000 3930625 1578782367.10 151.4792 59.9961 32.0000 1.9981 1.9989 418.5036 418.7222 0.0328 -1.0000 -1.0000 3930687 1578782367.20 151.4792 59.9961 32.0000 1.9972 1.9981 418.6107 418.8281 0.0326 -1.0000 -1.0000 3930765 1578782367.30 151.4720 59.9961 32.0000 1.9974 1.9983 418.6374 418.8546 0.0325 -1.0000 -1.0000 3930828 1578782367.40 151.4720 59.9961 32.0000 1.9983 1.9992 418.4585 418.6757 0.0326 -1.0000 -1.0000 3931062 1578782367.50 151.4720 59.9961 32.0000 1.9983 1.9991 418.4380 418.6556 0.0326 -1.0000 -1.0000 3931125 1578782367.60 151.4720 59.9961 32.0000 1.9971 1.9979 418.6277 418.8453 0.0326 -1.0000 -1.0000 3931187 1578782367.70 151.4720 59.9961 32.0000 1.9978 1.9987 418.6671 418.8847 0.0326 -1.0000 -1.0000 3931250 1578782367.80 151.4720 59.9961 32.0000 1.9977 1.9986 418.5372 418.7543 0.0325 -1.0000 -1.0000 3931328 1578782367.90 151.6540 59.9961 32.0000 1.9991 1.9999 418.4768 418.6936 0.0326 -1.0000 -1.0000 3931547 1578782368.00 151.6540 59.9961 32.0000 1.9979 1.9987 418.6159 418.8336 0.0326 -1.0000 -1.0000 3931609 1578782368.10 151.6540 59.9961 32.0000 1.9970 1.9979 418.7660 418.9831 0.0326 -1.0000 -1.0000 3931672 1578782368.20 151.6540 59.9961 32.0000 1.9980 1.9989 418.5425 418.7601 0.0326 -1.0000 -1.0000 3931734 1578782368.30 151.6540 59.9961 32.0000 1.9986 1.9994 418.5584 418.7754 0.0325 -1.0000 -1.0000 3931812 1578782368.40 151.6248 59.9961 32.0000 1.9978 1.9986 418.6707 418.8882 0.0326 -1.0000 -1.0000 3932094 1578782368.50 151.5585 59.9961 32.0000 1.9977 1.9986 418.5486 418.7657 0.0326 -1.0000 -1.0000 3932156 1578782368.60 151.5585 59.9961 32.0000 1.9978 1.9987 418.5513 418.7684 0.0325 -1.0000 -1.0000 3932234 1578782368.70 151.5585 59.9961 32.0000 1.9984 1.9993 418.4928 418.7103 0.0327 -1.0000 -1.0000 3932297 1578782368.80 151.5585 59.9961 32.0000 1.9975 1.9983 418.5632 418.7804 0.0326 -1.0000 -1.0000 3932359 1578782368.90 151.5585 59.9961 32.0000 1.9977 1.9985 418.7447 418.9618 0.0325 -1.0000 -1.0000 3932437 1578782369.00 151.5585 59.9961 32.0000 1.9978 1.9986 418.6030 418.8200 0.0326 -1.0000 -1.0000 3932500 1578782369.10 151.4974 59.9961 32.0000 1.9976 1.9984 418.4299 418.6475 0.0326 -1.0000 -1.0000 3932562 1578782369.20 151.4818 59.9961 32.0000 1.9981 1.9990 418.6020 418.8196 0.0326 -1.0000 -1.0000 3932625 1578782369.30 151.4818 59.9961 32.0000 1.9976 1.9984 418.6764 418.8945 0.0327 -1.0000 -1.0000 3932687 1578782369.40 151.4818 59.9961 32.0000 1.9967 1.9976 418.6490 418.8667 0.0326 -1.0000 -1.0000 3932750 1578782369.50 151.4818 59.9961 32.0000 1.9979 1.9988 418.3539 418.5716 0.0326 -1.0000 -1.0000 3933094 1578782369.60 151.4818 59.9961 32.0000 1.9981 1.9990 418.5765 418.7940 0.0326 -1.0000 -1.0000 3933156 1578782369.70 151.5566 59.9961 32.0000 1.9979 1.9987 418.7672 418.9848 0.0326 -1.0000 -1.0000 3933219 1578782369.80 151.5566 59.9961 32.0000 1.9979 1.9988 418.5240 418.7422 0.0327 -1.0000 -1.0000 3933297 1578782369.90 151.5566 59.9961 32.0000 1.9979 1.9987 418.3593 418.5761 0.0325 -1.0000 -1.0000 3933359 1578782370.00 151.5566 59.9961 32.0000 1.9976 1.9984 418.4210 418.6382 0.0326 -1.0000 -1.0000 3933531 1578782370.10 151.4603 59.9968 32.0000 1.9970 1.9979 418.6803 418.8981 0.0327 -1.0000 -1.0000 3933609 1578782370.20 151.4603 59.9968 32.0000 1.9970 1.9978 418.5978 418.8148 0.0325 -1.0000 -1.0000 3933672 1578782370.30 151.4603 59.9968 32.0000 1.9975 1.9983 418.4482 418.6663 0.0327 -1.0000 -1.0000 3933734 1578782370.40 151.4603 59.9968 32.0000 1.9986 1.9994 418.3679 418.5858 0.0327 -1.0000 -1.0000 3933797 1578782370.50 151.4603 59.9968 32.0000 1.9973 1.9982 418.5063 418.7239 0.0326 -1.0000 -1.0000 3934031 1578782370.60 151.4603 59.9968 32.0000 1.9979 1.9988 418.5335 418.7502 0.0325 -1.0000 -1.0000 3934109 1578782370.70 151.4603 59.9968 32.0000 1.9986 1.9994 418.5353 418.7531 0.0326 -1.0000 -1.0000 3934172 1578782370.80 151.4603 59.9968 32.0000 1.9974 1.9983 418.5182 418.7355 0.0326 -1.0000 -1.0000 3934234 1578782370.90 151.4784 59.9968 32.0000 1.9971 1.9979 418.6760 418.8933 0.0326 -1.0000 -1.0000 3934312 1578782371.00 151.4784 59.9968 32.0000 1.9977 1.9985 418.5000 418.7174 0.0326 -1.0000 -1.0000 3935047 1578782371.10 151.4784 59.9968 32.0000 1.9980 1.9988 418.4271 418.6445 0.0325 -1.0000 -1.0000 3935109 1578782371.20 151.4784 59.9968 32.0000 1.9978 1.9986 418.4680 418.6854 0.0327 -1.0000 -1.0000 3935187 1578782371.30 151.4784 59.9968 32.0000 1.9971 1.9980 418.5609 418.7794 0.0327 -1.0000 -1.0000 3935250 1578782371.40 151.5542 59.9968 32.0000 1.9986 1.9994 418.5164 418.7338 0.0327 -1.0000 -1.0000 3935312 1578782371.50 151.6020 59.9968 32.0000 1.9984 1.9992 418.4779 418.6963 0.0327 -1.0000 -1.0000 3935391 1578782371.60 151.6020 59.9968 32.0000 1.9972 1.9981 418.6238 418.8417 0.0327 -1.0000 -1.0000 3935453 1578782371.70 151.6020 59.9968 32.0000 1.9975 1.9984 418.6784 418.8959 0.0326 -1.0000 -1.0000 3935516 1578782371.80 151.6020 59.9968 32.0000 1.9978 1.9986 418.5000 418.7168 0.0325 -1.0000 -1.0000 3935594 1578782371.90 151.6020 59.9968 32.0000 1.9968 1.9977 418.6212 418.8378 0.0325 -1.0000 -1.0000 3935656 1578782372.00 151.5960 59.9968 32.0000 1.9976 1.9985 418.7603 418.9772 0.0325 -1.0000 -1.0000 3935719 1578782372.10 151.4032 59.9968 32.0000 1.9984 1.9992 418.4839 418.7012 0.0326 -1.0000 -1.0000 3935781 1578782372.20 151.4032 59.9968 32.0000 1.9981 1.9989 418.5503 418.7673 0.0326 -1.0000 -1.0000 3935844 1578782372.30 151.4032 59.9968 32.0000 1.9970 1.9978 418.6337 418.8512 0.0326 -1.0000 -1.0000 3935906 1578782372.40 151.4032 59.9968 32.0000 1.9970 1.9978 418.6525 418.8701 0.0326 -1.0000 -1.0000 3935984 1578782372.50 151.4032 59.9968 32.0000 1.9978 1.9986 418.6224 418.8401 0.0326 -1.0000 -1.0000 3936359 1578782372.60 151.5189 59.9968 32.0000 1.9982 1.9990 418.5181 418.7355 0.0326 -1.0000 -1.0000 3936437 1578782372.70 151.5189 59.9968 32.0000 1.9979 1.9987 418.5525 418.7706 0.0327 -1.0000 -1.0000 3936500 1578782372.80 151.5189 59.9968 32.0000 1.9968 1.9977 418.6654 418.8830 0.0326 -1.0000 -1.0000 3936578 1578782372.90 151.5189 59.9968 32.0000 1.9978 1.9987 418.5879 418.8056 0.0326 -1.0000 -1.0000 3936640 1578782373.00 151.5189 59.9968 32.0000 1.9980 1.9989 418.6094 418.8279 0.0328 -1.0000 -1.0000 3936703 1578782373.10 151.5189 59.9968 32.0000 1.9979 1.9988 418.6232 418.8405 0.0326 -1.0000 -1.0000 3936765 1578782373.20 151.5189 59.9968 32.0000 1.9977 1.9985 418.6322 418.8497 0.0326 -1.0000 -1.0000 3936843 1578782373.30 151.5189 59.9968 32.0000 1.9982 1.9990 418.4413 418.6577 0.0324 -1.0000 -1.0000 3936906 1578782373.40 151.5189 59.9968 32.0000 1.9987 1.9995 418.5165 418.7342 0.0326 -1.0000 -1.0000 3936969 1578782373.50 151.5189 59.9968 32.0000 1.9970 1.9978 418.6785 418.8953 0.0325 -1.0000 -1.0000 3937109 1578782373.60 151.5189 59.9968 32.0000 1.9979 1.9987 418.5274 418.7446 0.0326 -1.0000 -1.0000 3937172 1578782373.70 151.5189 59.9968 32.0000 1.9978 1.9987 418.4471 418.6646 0.0326 -1.0000 -1.0000 3937234 1578782373.80 151.4941 59.9968 32.0000 1.9970 1.9978 418.7559 418.9738 0.0326 -1.0000 -1.0000 3937297 1578782373.90 151.4913 59.9968 32.0000 1.9964 1.9973 418.7213 418.9395 0.0327 -1.0000 -1.0000 3937359 1578782374.00 151.4913 59.9968 32.0000 1.9978 1.9986 418.6016 418.8185 0.0325 -1.0000 -1.0000 3937437 1578782374.10 151.4913 59.9968 32.0000 1.9976 1.9985 418.5675 418.7847 0.0326 -1.0000 -1.0000 3937531 1578782374.20 151.4913 59.9968 32.0000 1.9969 1.9977 418.6833 418.9008 0.0326 -1.0000 -1.0000 3937594 1578782374.30 151.4913 59.9968 32.0000 1.9972 1.9980 418.7186 418.9365 0.0327 -1.0000 -1.0000 3937656 1578782374.40 151.4913 59.9968 32.0000 1.9980 1.9989 418.5244 418.7422 0.0326 -1.0000 -1.0000 3937734 1578782374.50 151.4913 59.9968 32.0000 1.9983 1.9991 418.4265 418.6438 0.0326 -1.0000 -1.0000 3937797 1578782374.60 151.4913 59.9968 32.0000 1.9980 1.9988 418.5061 418.7237 0.0326 -1.0000 -1.0000 3938390 1578782374.70 151.4913 59.9968 32.0000 1.9979 1.9987 418.6792 418.8964 0.0326 -1.0000 -1.0000 3938453 1578782374.80 151.4913 59.9968 32.0000 1.9975 1.9984 418.6081 418.8259 0.0327 -1.0000 -1.0000 3938515 1578782374.90 151.4913 59.9968 32.0000 1.9983 1.9991 418.4526 418.6696 0.0325 -1.0000 -1.0000 3938578 1578782375.00 151.4977 59.9967 32.0000 1.9975 1.9984 418.6451 418.8625 0.0326 -1.0000 -1.0000 3938640 1578782375.10 151.5087 59.9966 32.0000 1.9976 1.9985 418.6922 418.9098 0.0327 -1.0000 -1.0000 3939015 1578782375.20 151.5087 59.9966 32.0000 1.9976 1.9985 418.5060 418.7236 0.0325 -1.0000 -1.0000 3939094 1578782375.30 151.5087 59.9966 32.0000 1.9981 1.9990 418.6061 418.8229 0.0325 -1.0000 -1.0000 3939156 1578782375.40 151.5087 59.9966 32.0000 1.9984 1.9993 418.7601 418.9769 0.0325 -1.0000 -1.0000 3939219 1578782375.50 151.5087 59.9966 32.0000 1.9977 1.9986 418.6920 418.9096 0.0327 -1.0000 -1.0000 3939297 1578782375.60 151.5581 59.9966 32.0000 1.9979 1.9987 418.5709 418.7896 0.0328 -1.0000 -1.0000 3939359 1578782375.70 151.5842 59.9966 32.0000 1.9986 1.9994 418.4574 418.6748 0.0326 -1.0000 -1.0000 3939422 1578782375.80 151.5842 59.9966 32.0000 1.9979 1.9987 418.5867 418.8038 0.0326 -1.0000 -1.0000 3939500 1578782375.90 151.5842 59.9966 32.0000 1.9975 1.9984 418.6740 418.8911 0.0326 -1.0000 -1.0000 3939562 1578782376.00 151.5842 59.9966 32.0000 1.9987 1.9996 418.5408 418.7594 0.0328 -1.0000 -1.0000 3939625 1578782376.10 151.5842 59.9966 32.0000 1.9987 1.9996 418.4713 418.6894 0.0326 -1.0000 -1.0000 3939688 1578782376.20 151.5705 59.9966 32.0000 1.9984 1.9993 418.4506 418.6681 0.0326 -1.0000 -1.0000 3939766 1578782376.30 151.5705 59.9966 32.0000 1.9976 1.9984 418.6603 418.8779 0.0326 -1.0000 -1.0000 3939828 1578782376.40 151.5705 59.9966 32.0000 1.9984 1.9993 418.4905 418.7082 0.0327 -1.0000 -1.0000 3939891 1578782376.50 151.5705 59.9966 32.0000 1.9983 1.9991 418.3992 418.6174 0.0328 -1.0000 -1.0000 3939953 1578782376.60 151.5705 59.9966 32.0000 1.9974 1.9982 418.5471 418.7656 0.0327 -1.0000 -1.0000 3940094 1578782376.70 151.4472 59.9966 32.0000 1.9969 1.9977 418.6657 418.8826 0.0325 -1.0000 -1.0000 3940156 1578782376.80 151.4252 59.9966 32.0000 1.9980 1.9989 418.5539 418.7709 0.0325 -1.0000 -1.0000 3940219 1578782376.90 151.4252 59.9966 32.0000 1.9985 1.9994 418.4139 418.6319 0.0327 -1.0000 -1.0000 3940297 1578782377.00 151.4252 59.9966 32.0000 1.9980 1.9989 418.4618 418.6794 0.0326 -1.0000 -1.0000 3940359 1578782377.10 151.4252 59.9966 32.0000 1.9989 1.9997 418.6542 418.8721 0.0327 -1.0000 -1.0000 3940594 1578782377.20 151.4252 59.9966 32.0000 1.9978 1.9987 418.6554 418.8733 0.0327 -1.0000 -1.0000 3940672 1578782377.30 151.4252 59.9966 32.0000 1.9983 1.9991 418.4249 418.6426 0.0327 -1.0000 -1.0000 3940734 1578782377.40 151.4252 59.9966 32.0000 1.9985 1.9994 418.5043 418.7221 0.0326 -1.0000 -1.0000 3940797 1578782377.50 151.5471 59.9966 32.0000 1.9984 1.9993 418.5905 418.8084 0.0327 -1.0000 -1.0000 3940859 1578782377.60 151.5471 59.9966 32.0000 1.9981 1.9990 418.4974 418.7135 0.0324 -1.0000 -1.0000 3940922 1578782377.70 151.5471 59.9966 32.0000 1.9989 1.9998 418.4459 418.6617 0.0324 -1.0000 -1.0000 3941359 1578782377.80 151.5471 59.9966 32.0000 1.9974 1.9983 418.4623 418.6794 0.0326 -1.0000 -1.0000 3941422 1578782377.90 151.5471 59.9966 32.0000 1.9969 1.9978 418.7213 418.9381 0.0325 -1.0000 -1.0000 3941484 1578782378.00 151.5723 59.9966 32.0000 1.9986 1.9994 418.5912 418.8091 0.0328 -1.0000 -1.0000 3941547 1578782378.10 151.5740 59.9966 32.0000 1.9986 1.9994 418.4750 418.6928 0.0326 -1.0000 -1.0000 3941625 1578782378.20 151.5740 59.9966 32.0000 1.9986 1.9994 418.4469 418.6631 0.0324 -1.0000 -1.0000 3942047 1578782378.30 151.5740 59.9966 32.0000 1.9969 1.9978 418.7008 418.9174 0.0325 -1.0000 -1.0000 3942109 1578782378.40 151.5740 59.9966 32.0000 1.9969 1.9977 418.6359 418.8532 0.0326 -1.0000 -1.0000 3942187 1578782378.50 151.5740 59.9966 32.0000 1.9980 1.9989 418.5154 418.7319 0.0325 -1.0000 -1.0000 3942250 1578782378.60 151.4859 59.9966 32.0000 1.9979 1.9987 418.5164 418.7338 0.0326 -1.0000 -1.0000 3942328 1578782378.70 151.4271 59.9966 32.0000 1.9975 1.9983 418.7042 418.9217 0.0326 -1.0000 -1.0000 3942390 1578782378.80 151.4271 59.9966 32.0000 1.9975 1.9984 418.7129 418.9297 0.0325 -1.0000 -1.0000 3942453 1578782378.90 151.4271 59.9966 32.0000 1.9979 1.9988 418.5428 418.7603 0.0326 -1.0000 -1.0000 3942515 1578782379.00 151.4271 59.9966 32.0000 1.9976 1.9985 418.4847 418.7018 0.0326 -1.0000 -1.0000 3942578 1578782379.10 151.4271 59.9966 32.0000 1.9978 1.9986 418.6812 418.8988 0.0326 -1.0000 -1.0000 3942640 1578782379.20 151.5110 59.9966 32.0000 1.9981 1.9990 418.6693 418.8871 0.0326 -1.0000 -1.0000 3942859 1578782379.30 151.5110 59.9966 32.0000 1.9981 1.9990 418.4977 418.7148 0.0325 -1.0000 -1.0000 3942922 1578782379.40 151.5110 59.9966 32.0000 1.9983 1.9992 418.4962 418.7128 0.0325 -1.0000 -1.0000 3942984 1578782379.50 151.5110 59.9966 32.0000 1.9981 1.9990 418.5999 418.8175 0.0326 -1.0000 -1.0000 3943047 1578782379.60 151.5110 59.9966 32.0000 1.9972 1.9981 418.7172 418.9347 0.0326 -1.0000 -1.0000 3943109 1578782379.70 151.5766 59.9965 32.0000 1.9977 1.9986 418.6480 418.8650 0.0325 -1.0000 -1.0000 3943297 1578782379.80 151.5766 59.9965 32.0000 1.9982 1.9991 418.4678 418.6840 0.0324 -1.0000 -1.0000 3943375 1578782379.90 151.5766 59.9965 32.0000 1.9976 1.9985 418.5740 418.7909 0.0325 -1.0000 -1.0000 3943437 1578782380.00 151.5766 59.9965 32.0000 1.9970 1.9978 418.7139 418.9306 0.0325 -1.0000 -1.0000 3943500 1578782380.10 151.5766 59.9965 32.0000 1.9978 1.9986 418.6535 418.8710 0.0326 -1.0000 -1.0000 3943562 1578782380.20 151.5766 59.9965 32.0000 1.9981 1.9990 418.3868 418.6041 0.0326 -1.0000 -1.0000 3943797 1578782380.30 151.5469 59.9965 32.0000 1.9983 1.9992 418.4410 418.6580 0.0325 -1.0000 -1.0000 3943859 1578782380.40 151.5469 59.9965 32.0000 1.9975 1.9983 418.6352 418.8524 0.0325 -1.0000 -1.0000 3943922 1578782380.50 151.5469 59.9965 32.0000 1.9961 1.9970 418.6311 418.8480 0.0325 -1.0000 -1.0000 3943984 1578782380.60 151.5469 59.9965 32.0000 1.9981 1.9989 418.5125 418.7301 0.0327 -1.0000 -1.0000 3944062 1578782380.70 151.5469 59.9965 32.0000 1.9987 1.9995 418.3842 418.6018 0.0326 -1.0000 -1.0000 3944125 1578782380.80 151.4576 59.9965 32.0000 1.9973 1.9981 418.4467 418.6649 0.0329 -1.0000 -1.0000 3944812 1578782380.90 151.4576 59.9965 32.0000 1.9979 1.9987 418.6956 418.9150 0.0328 -1.0000 -1.0000 3944875 1578782381.00 151.4576 59.9965 32.0000 1.9975 1.9983 418.4834 418.7011 0.0326 -1.0000 -1.0000 3944953 1578782381.10 151.4576 59.9965 32.0000 1.9984 1.9993 418.4049 418.6219 0.0326 -1.0000 -1.0000 3945015 1578782381.20 151.4576 59.9965 32.0000 1.9981 1.9989 418.4621 418.6796 0.0327 -1.0000 -1.0000 3945078 1578782381.30 151.4576 59.9965 32.0000 1.9975 1.9984 418.6553 418.8735 0.0327 -1.0000 -1.0000 3945140 1578782381.40 151.6238 59.9965 32.0000 1.9972 1.9981 418.7684 418.9857 0.0326 -1.0000 -1.0000 3945203 1578782381.50 151.6238 59.9965 32.0000 1.9977 1.9986 418.5858 418.8034 0.0326 -1.0000 -1.0000 3945281 1578782381.60 151.6238 59.9965 32.0000 1.9979 1.9987 418.4205 418.6379 0.0326 -1.0000 -1.0000 3945343 1578782381.70 151.6238 59.9965 32.0000 1.9964 1.9973 418.6933 418.9102 0.0326 -1.0000 -1.0000 3945406 1578782381.80 151.6238 59.9965 32.0000 1.9967 1.9975 418.6589 418.8766 0.0326 -1.0000 -1.0000 3945484 1578782381.90 151.5345 59.9965 32.0000 1.9971 1.9980 418.5255 418.7431 0.0326 -1.0000 -1.0000 3945547 1578782382.00 151.4367 59.9965 32.0000 1.9977 1.9986 418.4960 418.7132 0.0326 -1.0000 -1.0000 3945609 1578782382.10 151.4367 59.9965 32.0000 1.9975 1.9984 418.7278 418.9452 0.0326 -1.0000 -1.0000 3945672 1578782382.20 151.4367 59.9965 32.0000 1.9982 1.9990 418.5165 418.7341 0.0326 -1.0000 -1.0000 3945734 1578782382.30 151.4367 59.9965 32.0000 1.9983 1.9991 418.3995 418.6174 0.0327 -1.0000 -1.0000 3946016 1578782382.40 151.4367 59.9965 32.0000 1.9976 1.9984 418.6107 418.8281 0.0326 -1.0000 -1.0000 3946094 1578782382.50 151.4458 59.9965 32.0000 1.9973 1.9982 418.7203 418.9379 0.0326 -1.0000 -1.0000 3946156 1578782382.60 151.4458 59.9965 32.0000 1.9978 1.9987 418.5138 418.7303 0.0325 -1.0000 -1.0000 3946219 1578782382.70 151.4458 59.9965 32.0000 1.9984 1.9992 418.4876 418.7055 0.0326 -1.0000 -1.0000 3946297 1578782382.80 151.4458 59.9965 32.0000 1.9964 1.9973 418.6672 418.8847 0.0326 -1.0000 -1.0000 3946359 1578782382.90 151.4458 59.9965 32.0000 1.9974 1.9983 418.7505 418.9669 0.0324 -1.0000 -1.0000 3946422 1578782383.00 151.4458 59.9965 32.0000 1.9978 1.9986 418.7651 418.9831 0.0326 -1.0000 -1.0000 3946500 1578782383.10 151.4458 59.9965 32.0000 1.9982 1.9990 418.5222 418.7387 0.0324 -1.0000 -1.0000 3946562 1578782383.20 151.4458 59.9965 32.0000 1.9979 1.9988 418.6162 418.8332 0.0326 -1.0000 -1.0000 3946625 1578782383.30 151.4458 59.9965 32.0000 1.9971 1.9979 418.7344 418.9508 0.0324 -1.0000 -1.0000 3946859 1578782383.40 151.4458 59.9965 32.0000 1.9978 1.9986 418.4763 418.6938 0.0327 -1.0000 -1.0000 3946922 1578782383.50 151.4581 59.9965 32.0000 1.9981 1.9989 418.4497 418.6672 0.0325 -1.0000 -1.0000 3947000 1578782383.60 151.5494 59.9965 32.0000 1.9972 1.9980 418.7397 418.9578 0.0327 -1.0000 -1.0000 3947062 1578782383.70 151.5494 59.9965 32.0000 1.9963 1.9971 418.7211 418.9381 0.0325 -1.0000 -1.0000 3947125 1578782383.80 151.5494 59.9965 32.0000 1.9973 1.9981 418.6080 418.8258 0.0327 -1.0000 -1.0000 3947312 1578782383.90 151.5494 59.9965 32.0000 1.9978 1.9986 418.5837 418.8014 0.0326 -1.0000 -1.0000 3947375 1578782384.00 151.5494 59.9965 32.0000 1.9979 1.9988 418.5119 418.7286 0.0325 -1.0000 -1.0000 3947437 1578782384.10 151.4463 59.9965 32.0000 1.9975 1.9983 418.7082 418.9256 0.0326 -1.0000 -1.0000 3947500 1578782384.20 151.4370 59.9965 32.0000 1.9972 1.9981 418.7194 418.9371 0.0327 -1.0000 -1.0000 3947562 1578782384.30 151.4370 59.9965 32.0000 1.9974 1.9982 418.5976 418.8160 0.0327 -1.0000 -1.0000 3947625 1578782384.40 151.4370 59.9965 32.0000 1.9972 1.9981 418.5505 418.7680 0.0327 -1.0000 -1.0000 3948016 1578782384.50 151.4370 59.9965 32.0000 1.9965 1.9974 418.6656 418.8841 0.0328 -1.0000 -1.0000 3948078 1578782384.60 151.4382 59.9967 32.0000 1.9973 1.9981 418.6712 418.8892 0.0326 -1.0000 -1.0000 3948156 1578782384.70 151.4434 59.9972 32.0000 1.9981 1.9989 418.4410 418.6577 0.0325 -1.0000 -1.0000 3948219 1578782384.80 151.4434 59.9972 32.0000 1.9972 1.9980 418.4582 418.6750 0.0325 -1.0000 -1.0000 3948281 1578782384.90 151.4434 59.9972 32.0000 1.9964 1.9973 418.7230 418.9413 0.0328 -1.0000 -1.0000 3948562 1578782385.00 151.4434 59.9972 32.0000 1.9968 1.9977 418.6817 418.9004 0.0327 -1.0000 -1.0000 3948640 1578782385.10 151.4434 59.9972 32.0000 1.9974 1.9982 418.4992 418.7162 0.0325 -1.0000 -1.0000 3948703 1578782385.20 151.5926 59.9972 32.0000 1.9976 1.9984 418.3525 418.5700 0.0326 -1.0000 -1.0000 3948765 1578782385.30 151.5926 59.9972 32.0000 1.9973 1.9981 418.6166 418.8334 0.0326 -1.0000 -1.0000 3948859 1578782385.40 151.5926 59.9972 32.0000 1.9971 1.9979 418.6906 418.9093 0.0328 -1.0000 -1.0000 3949140 1578782385.50 151.5926 59.9972 32.0000 1.9978 1.9986 418.5587 418.7769 0.0327 -1.0000 -1.0000 3949203 1578782385.60 151.5926 59.9972 32.0000 1.9973 1.9981 418.6347 418.8532 0.0328 -1.0000 -1.0000 3949266 1578782385.70 151.5637 59.9972 32.0000 1.9967 1.9976 418.6915 418.9101 0.0327 -1.0000 -1.0000 3949328 1578782385.80 151.5073 59.9972 32.0000 1.9970 1.9979 418.6057 418.8234 0.0326 -1.0000 -1.0000 3949406 1578782385.90 151.5073 59.9972 32.0000 1.9973 1.9982 418.3676 418.5857 0.0327 -1.0000 -1.0000 3949578 1578782386.00 151.5073 59.9972 32.0000 1.9973 1.9982 418.4445 418.6616 0.0325 -1.0000 -1.0000 3949640 1578782386.10 151.5073 59.9972 32.0000 1.9973 1.9982 418.6418 418.8589 0.0325 -1.0000 -1.0000 3949719 1578782386.20 151.5075 59.9972 32.0000 1.9977 1.9986 418.7263 418.9439 0.0326 -1.0000 -1.0000 3949781 1578782386.30 151.5521 59.9972 32.0000 1.9979 1.9988 418.4984 418.7166 0.0327 -1.0000 -1.0000 3949843 1578782386.40 151.5521 59.9972 32.0000 1.9974 1.9982 418.5801 418.7978 0.0326 -1.0000 -1.0000 3950531 1578782386.50 151.5521 59.9972 32.0000 1.9973 1.9981 418.7139 418.9321 0.0327 -1.0000 -1.0000 3950594 1578782386.60 151.5521 59.9972 32.0000 1.9972 1.9981 418.7272 418.9446 0.0326 -1.0000 -1.0000 3950672 1578782386.70 151.5521 59.9972 32.0000 1.9983 1.9992 418.4895 418.7067 0.0326 -1.0000 -1.0000 3950734 1578782386.80 151.5383 59.9972 32.0000 1.9974 1.9983 418.6243 418.8411 0.0324 -1.0000 -1.0000 3950797 1578782386.90 151.5204 59.9972 32.0000 1.9972 1.9980 418.7230 418.9401 0.0326 -1.0000 -1.0000 3950875 1578782387.00 151.5204 59.9972 32.0000 1.9977 1.9986 418.5218 418.7401 0.0327 -1.0000 -1.0000 3950937 1578782387.10 151.5204 59.9972 32.0000 1.9976 1.9985 418.7026 418.9203 0.0326 -1.0000 -1.0000 3951000 1578782387.20 151.5204 59.9972 32.0000 1.9971 1.9980 418.7753 418.9944 0.0329 -1.0000 -1.0000 3951062 1578782387.30 151.5204 59.9972 32.0000 1.9975 1.9983 418.7255 418.9435 0.0326 -1.0000 -1.0000 3951125 1578782387.40 151.5035 59.9972 32.0000 1.9987 1.9995 418.6156 418.8324 0.0325 -1.0000 -1.0000 3951187 1578782387.50 151.4415 59.9972 32.0000 1.9979 1.9987 418.6968 418.9143 0.0326 -1.0000 -1.0000 3951266 1578782387.60 151.4415 59.9972 32.0000 1.9967 1.9976 418.7980 419.0154 0.0326 -1.0000 -1.0000 3951328 1578782387.70 151.4415 59.9972 32.0000 1.9976 1.9985 418.7014 418.9194 0.0326 -1.0000 -1.0000 3951406 1578782387.80 151.4415 59.9972 32.0000 1.9984 1.9992 418.6865 418.9039 0.0326 -1.0000 -1.0000 3951469 1578782387.90 151.4415 59.9972 32.0000 1.9973 1.9981 418.6972 418.9151 0.0327 -1.0000 -1.0000 3951859 1578782388.00 151.5558 59.9972 32.0000 1.9970 1.9978 418.6775 418.8937 0.0325 -1.0000 -1.0000 3951922 1578782388.10 151.5664 59.9972 32.0000 1.9983 1.9992 418.5225 418.7397 0.0326 -1.0000 -1.0000 3952000 1578782388.20 151.5664 59.9972 32.0000 1.9975 1.9983 418.6891 418.9055 0.0324 -1.0000 -1.0000 3952062 1578782388.30 151.5664 59.9972 32.0000 1.9976 1.9984 418.7230 418.9409 0.0327 -1.0000 -1.0000 3952125 1578782388.40 151.5664 59.9972 32.0000 1.9985 1.9994 418.6725 418.8904 0.0327 -1.0000 -1.0000 3952203 1578782388.50 151.5664 59.9972 32.0000 1.9984 1.9992 418.5783 418.7975 0.0329 -1.0000 -1.0000 3952265 1578782388.60 151.5664 59.9972 32.0000 1.9979 1.9987 418.6591 418.8773 0.0326 -1.0000 -1.0000 3952328 1578782388.70 151.5664 59.9972 32.0000 1.9972 1.9981 418.7630 418.9796 0.0325 -1.0000 -1.0000 3952390 1578782388.80 151.5664 59.9972 32.0000 1.9980 1.9989 418.6448 418.8622 0.0326 -1.0000 -1.0000 3952453 1578782388.90 151.5664 59.9972 32.0000 1.9982 1.9990 418.5258 418.7427 0.0325 -1.0000 -1.0000 3952531 1578782389.00 151.5664 59.9972 32.0000 1.9971 1.9980 418.6219 418.8394 0.0326 -1.0000 -1.0000 3953062 1578782389.10 151.5664 59.9972 32.0000 1.9974 1.9982 418.6816 418.8995 0.0327 -1.0000 -1.0000 3953125 1578782389.20 151.5619 59.9967 32.0000 1.9976 1.9984 418.5649 418.7824 0.0326 -1.0000 -1.0000 3953203 1578782389.30 151.5613 59.9966 32.0000 1.9982 1.9991 418.4921 418.7112 0.0328 -1.0000 -1.0000 3953266 1578782389.40 151.5613 59.9966 32.0000 1.9984 1.9993 418.6367 418.8543 0.0326 -1.0000 -1.0000 3953328 1578782389.50 151.5613 59.9966 32.0000 1.9975 1.9984 418.7323 418.9499 0.0326 -1.0000 -1.0000 3953391 1578782389.60 151.5613 59.9966 32.0000 1.9979 1.9988 418.6972 418.9157 0.0327 -1.0000 -1.0000 3953453 1578782389.70 151.5613 59.9966 32.0000 1.9990 1.9999 418.5528 418.7708 0.0327 -1.0000 -1.0000 3953516 1578782389.80 151.5613 59.9966 32.0000 1.9973 1.9981 418.7000 418.9183 0.0328 -1.0000 -1.0000 3953594 1578782389.90 151.5613 59.9966 32.0000 1.9973 1.9982 418.7457 418.9614 0.0324 -1.0000 -1.0000 3953656 1578782390.00 151.5613 59.9966 32.0000 1.9971 1.9979 418.8101 419.0273 0.0325 -1.0000 -1.0000 3953781 1578782390.10 151.5613 59.9966 32.0000 1.9976 1.9984 418.5682 418.7852 0.0325 -1.0000 -1.0000 3953859 1578782390.20 151.5613 59.9966 32.0000 1.9975 1.9984 418.5628 418.7798 0.0325 -1.0000 -1.0000 3953922 1578782390.30 151.5613 59.9966 32.0000 1.9970 1.9979 418.6905 418.9079 0.0326 -1.0000 -1.0000 3953984 1578782390.40 151.5613 59.9966 32.0000 1.9972 1.9981 418.7307 418.9481 0.0325 -1.0000 -1.0000 3954062 1578782390.50 151.4655 59.9966 32.0000 1.9980 1.9989 418.5583 418.7769 0.0328 -1.0000 -1.0000 3954281 1578782390.60 151.4655 59.9966 32.0000 1.9971 1.9979 418.4525 418.6699 0.0326 -1.0000 -1.0000 3954359 1578782390.70 151.4655 59.9966 32.0000 1.9971 1.9980 418.6901 418.9078 0.0326 -1.0000 -1.0000 3954422 1578782390.80 151.4655 59.9966 32.0000 1.9971 1.9980 418.8406 419.0583 0.0326 -1.0000 -1.0000 3954484 1578782390.90 151.4655 59.9966 32.0000 1.9975 1.9983 418.6428 418.8601 0.0325 -1.0000 -1.0000 3954562 1578782391.00 151.4655 59.9966 32.0000 1.9987 1.9995 418.5343 418.7508 0.0325 -1.0000 -1.0000 3954625 1578782391.10 151.4655 59.9966 32.0000 1.9975 1.9983 418.6282 418.8462 0.0327 -1.0000 -1.0000 3954687 1578782391.20 151.4655 59.9966 32.0000 1.9972 1.9981 418.7592 418.9769 0.0326 -1.0000 -1.0000 3954750 1578782391.30 151.4655 59.9966 32.0000 1.9981 1.9990 418.5820 418.7994 0.0326 -1.0000 -1.0000 3954812 1578782391.40 151.4655 59.9966 32.0000 1.9982 1.9990 418.5549 418.7714 0.0324 -1.0000 -1.0000 3954875 1578782391.50 151.4655 59.9966 32.0000 1.9975 1.9984 418.7112 418.9301 0.0328 -1.0000 -1.0000 3954953 1578782391.60 151.4699 59.9966 32.0000 1.9976 1.9985 418.6939 418.9118 0.0326 -1.0000 -1.0000 3955015 1578782391.70 151.4992 59.9966 32.0000 1.9982 1.9991 418.4302 418.6473 0.0325 -1.0000 -1.0000 3955078 1578782391.80 151.4992 59.9966 32.0000 1.9981 1.9989 418.5537 418.7718 0.0327 -1.0000 -1.0000 3955156 1578782391.90 151.4992 59.9966 32.0000 1.9975 1.9983 418.5901 418.8077 0.0326 -1.0000 -1.0000 3955219 1578782392.00 151.4992 59.9966 32.0000 1.9967 1.9975 418.7153 418.9336 0.0328 -1.0000 -1.0000 3955297 1578782392.10 151.4992 59.9966 32.0000 1.9972 1.9981 418.6565 418.8739 0.0326 -1.0000 -1.0000 3955531 1578782392.20 151.4063 59.9966 32.0000 1.9984 1.9993 418.5981 418.8162 0.0327 -1.0000 -1.0000 3955594 1578782392.30 151.4063 59.9966 32.0000 1.9975 1.9984 418.4768 418.6948 0.0327 -1.0000 -1.0000 3955656 1578782392.40 151.4063 59.9966 32.0000 1.9975 1.9983 418.7464 418.9638 0.0326 -1.0000 -1.0000 3955734 1578782392.50 151.4063 59.9966 32.0000 1.9975 1.9983 418.5959 418.8143 0.0327 -1.0000 -1.0000 3955797 1578782392.60 151.4063 59.9966 32.0000 1.9980 1.9989 418.4785 418.6958 0.0325 -1.0000 -1.0000 3955937 1578782392.70 151.4063 59.9966 32.0000 1.9976 1.9984 418.5455 418.7630 0.0326 -1.0000 -1.0000 3956000 1578782392.80 151.4063 59.9966 32.0000 1.9971 1.9980 418.7154 418.9324 0.0326 -1.0000 -1.0000 3956062 1578782392.90 151.4063 59.9966 32.0000 1.9973 1.9982 418.6680 418.8856 0.0326 -1.0000 -1.0000 3956125 1578782393.00 151.4063 59.9966 32.0000 1.9971 1.9979 418.6490 418.8671 0.0327 -1.0000 -1.0000 3956187 1578782393.10 151.4063 59.9966 32.0000 1.9982 1.9991 418.5112 418.7284 0.0325 -1.0000 -1.0000 3956359 1578782393.20 151.4063 59.9966 32.0000 1.9976 1.9984 418.6731 418.8905 0.0326 -1.0000 -1.0000 3956437 1578782393.30 151.4754 59.9966 32.0000 1.9969 1.9978 418.6893 418.9061 0.0325 -1.0000 -1.0000 3956500 1578782393.40 151.5485 59.9966 32.0000 1.9976 1.9984 418.6169 418.8353 0.0327 -1.0000 -1.0000 3956562 1578782393.50 151.5485 59.9966 32.0000 1.9982 1.9991 418.5772 418.7946 0.0326 -1.0000 -1.0000 3956640 1578782393.60 151.5485 59.9966 32.0000 1.9971 1.9980 418.7084 418.9249 0.0324 -1.0000 -1.0000 3956859 1578782393.70 151.5485 59.9966 32.0000 1.9970 1.9979 418.7655 418.9825 0.0325 -1.0000 -1.0000 3956922 1578782393.80 151.5485 59.9966 32.0000 1.9968 1.9976 418.5106 418.7277 0.0325 -1.0000 -1.0000 3956984 1578782393.90 151.5536 59.9966 32.0000 1.9983 1.9991 418.4913 418.7086 0.0326 -1.0000 -1.0000 3957047 1578782394.00 151.5536 59.9966 32.0000 1.9979 1.9988 418.7312 418.9492 0.0327 -1.0000 -1.0000 3957109 1578782394.10 151.5536 59.9966 32.0000 1.9962 1.9971 418.7225 418.9398 0.0325 -1.0000 -1.0000 3957297 1578782394.20 151.5536 59.9966 32.0000 1.9977 1.9985 418.6437 418.8601 0.0324 -1.0000 -1.0000 3957359 1578782394.30 151.5536 59.9966 32.0000 1.9974 1.9982 418.5893 418.8068 0.0326 -1.0000 -1.0000 3957422 1578782394.40 151.5536 59.9966 32.0000 1.9971 1.9979 418.6193 418.8365 0.0326 -1.0000 -1.0000 3957500 1578782394.50 151.5536 59.9966 32.0000 1.9966 1.9975 418.7160 418.9339 0.0327 -1.0000 -1.0000 3957562 1578782394.60 151.5536 59.9966 32.0000 1.9972 1.9981 418.6920 418.9107 0.0327 -1.0000 -1.0000 3958062 1578782394.70 151.5536 59.9966 32.0000 1.9978 1.9986 418.5294 418.7470 0.0327 -1.0000 -1.0000 3958125 1578782394.80 151.5536 59.9966 32.0000 1.9972 1.9981 418.7118 418.9298 0.0327 -1.0000 -1.0000 3958187 1578782394.90 151.5536 59.9966 32.0000 1.9971 1.9979 418.7483 418.9655 0.0325 -1.0000 -1.0000 3958265 1578782395.00 151.5393 59.9966 32.0000 1.9980 1.9989 418.5575 418.7739 0.0325 -1.0000 -1.0000 3958328 1578782395.10 151.5202 59.9966 32.0000 1.9972 1.9981 418.5305 418.7477 0.0325 -1.0000 -1.0000 3958609 1578782395.20 151.5202 59.9966 32.0000 1.9970 1.9978 418.7116 418.9280 0.0325 -1.0000 -1.0000 3958672 1578782395.30 151.5202 59.9966 32.0000 1.9973 1.9981 418.7053 418.9232 0.0327 -1.0000 -1.0000 3958734 1578782395.40 151.5202 59.9966 32.0000 1.9968 1.9977 418.5743 418.7921 0.0326 -1.0000 -1.0000 3958797 1578782395.50 151.5202 59.9966 32.0000 1.9986 1.9994 418.5038 418.7203 0.0324 -1.0000 -1.0000 3958875 1578782395.60 151.5330 59.9973 32.0000 1.9974 1.9983 418.6510 418.8677 0.0325 -1.0000 -1.0000 3958937 1578782395.70 151.5330 59.9973 32.0000 1.9974 1.9982 418.7494 418.9672 0.0326 -1.0000 -1.0000 3959328 1578782395.80 151.5330 59.9973 32.0000 1.9983 1.9992 418.6377 418.8552 0.0326 -1.0000 -1.0000 3959406 1578782395.90 151.5330 59.9973 32.0000 1.9977 1.9985 418.6021 418.8188 0.0325 -1.0000 -1.0000 3959469 1578782396.00 151.5753 59.9973 32.0000 1.9974 1.9983 418.7670 418.9850 0.0327 -1.0000 -1.0000 3959531 1578782396.10 151.5301 59.9973 32.0000 1.9977 1.9985 418.6557 418.8738 0.0327 -1.0000 -1.0000 3959594 1578782396.20 151.5301 59.9973 32.0000 1.9980 1.9989 418.6006 418.8185 0.0326 -1.0000 -1.0000 3959656 1578782396.30 151.5301 59.9973 32.0000 1.9977 1.9985 418.6381 418.8551 0.0325 -1.0000 -1.0000 3959719 1578782396.40 151.5301 59.9973 32.0000 1.9969 1.9978 418.7240 418.9415 0.0326 -1.0000 -1.0000 3959797 1578782396.50 151.5301 59.9973 32.0000 1.9973 1.9982 418.6225 418.8407 0.0327 -1.0000 -1.0000 3959859 1578782396.60 151.5301 59.9973 32.0000 1.9975 1.9984 418.4704 418.6886 0.0326 -1.0000 -1.0000 3959937 1578782396.70 151.5003 59.9973 32.0000 1.9974 1.9982 418.4230 418.6402 0.0326 -1.0000 -1.0000 4000062 1578782396.80 151.5003 59.9973 32.0000 1.9974 1.9982 418.6329 418.8499 0.0325 -1.0000 -1.0000 4000125 1578782396.90 151.5003 59.9973 32.0000 1.9971 1.9980 418.6754 418.8924 0.0325 -1.0000 -1.0000 4000187 1578782397.00 151.5003 59.9973 32.0000 1.9979 1.9987 418.5561 418.7732 0.0326 -1.0000 -1.0000 4000250 1578782397.10 151.5003 59.9973 32.0000 1.9968 1.9977 418.5275 418.7449 0.0326 -1.0000 -1.0000 4000312 1578782397.20 151.5475 59.9973 32.0000 1.9969 1.9977 418.6947 418.9121 0.0326 -1.0000 -1.0000 4000547 1578782397.30 151.5475 59.9973 32.0000 1.9969 1.9978 418.5920 418.8095 0.0326 -1.0000 -1.0000 4000609 1578782397.40 151.5475 59.9973 32.0000 1.9978 1.9987 418.4588 418.6766 0.0326 -1.0000 -1.0000 4000672 1578782397.50 151.5475 59.9973 32.0000 1.9977 1.9986 418.5526 418.7696 0.0325 -1.0000 -1.0000 4000750 1578782397.60 151.5475 59.9973 32.0000 1.9970 1.9978 418.6118 418.8287 0.0325 -1.0000 -1.0000 4000812 1578782397.70 151.5351 59.9973 32.0000 1.9972 1.9980 418.6347 418.8519 0.0325 -1.0000 -1.0000 4001047 1578782397.80 151.5230 59.9973 32.0000 1.9975 1.9984 418.4582 418.6760 0.0327 -1.0000 -1.0000 4001125 1578782397.90 151.5230 59.9973 32.0000 1.9977 1.9985 418.3851 418.6024 0.0326 -1.0000 -1.0000 4001187 1578782398.00 151.5230 59.9973 32.0000 1.9978 1.9987 418.7023 418.9198 0.0326 -1.0000 -1.0000 4001250 1578782398.10 151.5230 59.9973 32.0000 1.9977 1.9986 418.6074 418.8250 0.0326 -1.0000 -1.0000 4001312 1578782398.20 151.5230 59.9973 32.0000 1.9977 1.9986 418.4553 418.6729 0.0327 -1.0000 -1.0000 4002047 1578782398.30 151.5230 59.9973 32.0000 1.9970 1.9979 418.4759 418.6941 0.0327 -1.0000 -1.0000 4002109 1578782398.40 151.5230 59.9973 32.0000 1.9961 1.9969 418.5686 418.7866 0.0327 -1.0000 -1.0000 4002187 1578782398.50 151.5230 59.9973 32.0000 1.9965 1.9973 418.6850 418.9039 0.0328 -1.0000 -1.0000 4002250 1578782398.60 151.5230 59.9973 32.0000 1.9981 1.9989 418.4898 418.7078 0.0327 -1.0000 -1.0000 4002328 1578782398.70 151.5230 59.9973 32.0000 1.9975 1.9984 418.4734 418.6907 0.0326 -1.0000 -1.0000 4002453 1578782398.80 151.4863 59.9973 32.0000 1.9967 1.9976 418.4396 418.6577 0.0327 -1.0000 -1.0000 4002515 1578782398.90 151.4863 59.9973 32.0000 1.9966 1.9974 418.6611 418.8787 0.0327 -1.0000 -1.0000 4002594 1578782399.00 151.4863 59.9973 32.0000 1.9972 1.9981 418.5455 418.7634 0.0326 -1.0000 -1.0000 4002656 1578782399.10 151.4863 59.9973 32.0000 1.9971 1.9980 418.4085 418.6259 0.0326 -1.0000 -1.0000 4002719 1578782399.20 151.4863 59.9973 32.0000 1.9972 1.9980 418.5134 418.7312 0.0326 -1.0000 -1.0000 4002797 1578782399.30 151.4874 59.9973 32.0000 1.9978 1.9986 418.6109 418.8280 0.0325 -1.0000 -1.0000 4002859 1578782399.40 151.4996 59.9973 32.0000 1.9974 1.9982 418.4086 418.6265 0.0328 -1.0000 -1.0000 4002922 1578782399.50 151.4996 59.9973 32.0000 1.9980 1.9988 418.5458 418.7635 0.0326 -1.0000 -1.0000 4002984 1578782399.60 151.4996 59.9973 32.0000 1.9976 1.9985 418.6148 418.8321 0.0326 -1.0000 -1.0000 4003047 1578782399.70 151.4996 59.9973 32.0000 1.9970 1.9979 418.6286 418.8460 0.0326 -1.0000 -1.0000 4003109 1578782399.80 151.4996 59.9973 32.0000 1.9980 1.9988 418.4941 418.7114 0.0326 -1.0000 -1.0000 4003187 1578782399.90 151.4942 59.9979 32.0000 1.9978 1.9987 418.4800 418.6977 0.0327 -1.0000 -1.0000 4003250 1578782400.00 151.4942 59.9979 32.0000 1.9967 1.9976 418.6334 418.8513 0.0327 -1.0000 -1.0000 4003313 1578782400.10 151.4942 59.9979 32.0000 1.9971 1.9979 418.6711 418.8886 0.0326 -1.0000 -1.0000 4003391 1578782400.20 151.4942 59.9979 32.0000 1.9974 1.9982 418.5512 418.7694 0.0327 -1.0000 -1.0000 4003562 1578782400.30 151.4942 59.9979 32.0000 1.9980 1.9989 418.4427 418.6604 0.0327 -1.0000 -1.0000 4003625 1578782400.40 151.5120 59.9979 32.0000 1.9976 1.9985 418.5493 418.7670 0.0326 -1.0000 -1.0000 4003703 1578782400.50 151.5295 59.9979 32.0000 1.9976 1.9985 418.4579 418.6751 0.0326 -1.0000 -1.0000 4003766 1578782400.60 151.5295 59.9979 32.0000 1.9978 1.9987 418.4786 418.6966 0.0326 -1.0000 -1.0000 4003828 1578782400.70 151.5295 59.9979 32.0000 1.9974 1.9983 418.5752 418.7923 0.0326 -1.0000 -1.0000 4003891 1578782400.80 151.5295 59.9979 32.0000 1.9972 1.9981 418.7550 418.9714 0.0324 -1.0000 -1.0000 4004078 1578782400.90 151.5295 59.9979 32.0000 1.9981 1.9990 418.5678 418.7857 0.0327 -1.0000 -1.0000 4004156 1578782401.00 151.4351 59.9979 32.0000 1.9982 1.9990 418.4504 418.6682 0.0326 -1.0000 -1.0000 4004219 1578782401.10 151.4351 59.9979 32.0000 1.9971 1.9979 418.5524 418.7696 0.0325 -1.0000 -1.0000 4004281 1578782401.20 151.4351 59.9979 32.0000 1.9968 1.9976 418.6722 418.8896 0.0326 -1.0000 -1.0000 4004359 1578782401.30 151.4351 59.9979 32.0000 1.9971 1.9980 418.6670 418.8848 0.0326 -1.0000 -1.0000 4005031 1578782401.40 151.4351 59.9979 32.0000 1.9973 1.9982 418.5109 418.7281 0.0326 -1.0000 -1.0000 4005109 1578782401.50 151.4351 59.9979 32.0000 1.9980 1.9989 418.4583 418.6757 0.0326 -1.0000 -1.0000 4005172 1578782401.60 151.4351 59.9979 32.0000 1.9972 1.9981 418.6418 418.8595 0.0326 -1.0000 -1.0000 4005234 1578782401.70 151.4351 59.9979 32.0000 1.9967 1.9976 418.6598 418.8778 0.0327 -1.0000 -1.0000 4005297 1578782401.80 151.4351 59.9979 32.0000 1.9975 1.9983 418.5419 418.7590 0.0326 -1.0000 -1.0000 4005375 1578782401.90 151.4351 59.9979 32.0000 1.9977 1.9985 418.4215 418.6397 0.0327 -1.0000 -1.0000 4005437 1578782402.00 151.4351 59.9979 32.0000 1.9976 1.9985 418.6200 418.8369 0.0325 -1.0000 -1.0000 4005500 1578782402.10 151.4488 59.9979 32.0000 1.9972 1.9981 418.7660 418.9837 0.0326 -1.0000 -1.0000 4005578 1578782402.20 151.4488 59.9979 32.0000 1.9977 1.9986 418.6234 418.8407 0.0325 -1.0000 -1.0000 4005640 1578782402.30 151.4488 59.9979 32.0000 1.9980 1.9988 418.4487 418.6664 0.0327 -1.0000 -1.0000 4005828 1578782402.40 151.4488 59.9979 32.0000 1.9976 1.9985 418.5442 418.7608 0.0325 -1.0000 -1.0000 4005906 1578782402.50 151.4488 59.9979 32.0000 1.9973 1.9982 418.7023 418.9199 0.0326 -1.0000 -1.0000 4005969 1578782402.60 151.4245 59.9979 32.0000 1.9975 1.9983 418.5836 418.8017 0.0328 -1.0000 -1.0000 4006031 1578782402.70 151.4124 59.9979 32.0000 1.9983 1.9991 418.5640 418.7821 0.0327 -1.0000 -1.0000 4006094 1578782402.80 151.4124 59.9979 32.0000 1.9973 1.9981 418.7465 418.9634 0.0325 -1.0000 -1.0000 4006328 1578782402.90 151.4124 59.9979 32.0000 1.9973 1.9981 418.7796 418.9968 0.0326 -1.0000 -1.0000 4006406 1578782403.00 151.4124 59.9979 32.0000 1.9972 1.9981 418.5756 418.7937 0.0327 -1.0000 -1.0000 4006469 1578782403.10 151.4124 59.9979 32.0000 1.9975 1.9983 418.3839 418.6018 0.0327 -1.0000 -1.0000 4006531 1578782403.20 151.4124 59.9979 32.0000 1.9969 1.9977 418.5291 418.7464 0.0326 -1.0000 -1.0000 4006594 1578782403.30 151.4880 59.9979 32.0000 1.9974 1.9983 418.6849 418.9026 0.0326 -1.0000 -1.0000 4006656 1578782403.40 151.4880 59.9979 32.0000 1.9976 1.9985 418.6213 418.8390 0.0327 -1.0000 -1.0000 4006719 1578782403.50 151.4880 59.9979 32.0000 1.9987 1.9996 418.5185 418.7364 0.0326 -1.0000 -1.0000 4006797 1578782403.60 151.4880 59.9979 32.0000 1.9972 1.9980 418.5550 418.7722 0.0326 -1.0000 -1.0000 4006859 1578782403.70 151.4880 59.9979 32.0000 1.9974 1.9982 418.7174 418.9354 0.0327 -1.0000 -1.0000 4006922 1578782403.80 151.4880 59.9979 32.0000 1.9976 1.9985 418.5557 418.7736 0.0327 -1.0000 -1.0000 4007359 1578782403.90 151.4880 59.9979 32.0000 1.9972 1.9981 418.6712 418.8893 0.0327 -1.0000 -1.0000 4007422 1578782404.00 151.4880 59.9979 32.0000 1.9961 1.9969 418.7286 418.9472 0.0328 -1.0000 -1.0000 4007484 1578782404.10 151.4880 59.9979 32.0000 1.9971 1.9980 418.5878 418.8058 0.0326 -1.0000 -1.0000 4007547 1578782404.20 151.4287 59.9979 32.0000 1.9973 1.9982 418.4588 418.6765 0.0327 -1.0000 -1.0000 4007625 1578782404.30 151.4287 59.9979 32.0000 1.9976 1.9985 418.6149 418.8326 0.0326 -1.0000 -1.0000 4007906 1578782404.40 151.4287 59.9979 32.0000 1.9974 1.9982 418.7558 418.9737 0.0327 -1.0000 -1.0000 4007984 1578782404.50 151.4287 59.9979 32.0000 1.9972 1.9981 418.6752 418.8932 0.0326 -1.0000 -1.0000 4008047 1578782404.60 151.4287 59.9979 32.0000 1.9979 1.9988 418.5682 418.7848 0.0325 -1.0000 -1.0000 4008109 1578782404.70 151.4287 59.9979 32.0000 1.9972 1.9980 418.5492 418.7674 0.0328 -1.0000 -1.0000 4008172 1578782404.80 151.4287 59.9979 32.0000 1.9968 1.9977 418.6495 418.8680 0.0327 -1.0000 -1.0000 4008375 1578782404.90 151.4925 59.9979 32.0000 1.9971 1.9979 418.7467 418.9639 0.0325 -1.0000 -1.0000 4008437 1578782405.00 151.4944 59.9979 32.0000 1.9974 1.9982 418.6065 418.8229 0.0324 -1.0000 -1.0000 4008500 1578782405.10 151.4944 59.9979 32.0000 1.9968 1.9976 418.6409 418.8581 0.0326 -1.0000 -1.0000 4008562 1578782405.20 151.4944 59.9979 32.0000 1.9962 1.9970 418.7053 418.9226 0.0326 -1.0000 -1.0000 4008640 1578782405.30 151.4944 59.9979 32.0000 1.9977 1.9985 418.6857 418.9025 0.0324 -1.0000 -1.0000 4008703 1578782405.40 151.4503 59.9985 32.0000 1.9983 1.9992 418.4449 418.6618 0.0326 -1.0000 -1.0000 4009047 1578782405.50 151.5873 59.9985 32.0000 1.9981 1.9990 418.5900 418.8080 0.0327 -1.0000 -1.0000 4009125 1578782405.60 151.5873 59.9985 32.0000 1.9974 1.9983 418.6982 418.9163 0.0327 -1.0000 -1.0000 4009187 1578782405.70 151.5873 59.9985 32.0000 1.9980 1.9989 418.6886 418.9067 0.0327 -1.0000 -1.0000 4009250 1578782405.80 151.5873 59.9985 32.0000 1.9977 1.9985 418.4269 418.6451 0.0328 -1.0000 -1.0000 4009328 1578782405.90 151.5873 59.9985 32.0000 1.9964 1.9973 418.4607 418.6786 0.0326 -1.0000 -1.0000 4009391 1578782406.00 151.5207 59.9985 32.0000 1.9981 1.9990 418.5727 418.7896 0.0326 -1.0000 -1.0000 4009453 1578782406.10 151.5207 59.9985 32.0000 1.9966 1.9975 418.6419 418.8595 0.0326 -1.0000 -1.0000 4009516 1578782406.20 151.5207 59.9985 32.0000 1.9979 1.9987 418.5581 418.7751 0.0325 -1.0000 -1.0000 4009578 1578782406.30 151.5207 59.9985 32.0000 1.9977 1.9986 418.4346 418.6523 0.0327 -1.0000 -1.0000 4009640 1578782406.40 151.5207 59.9985 32.0000 1.9972 1.9980 418.4921 418.7100 0.0327 -1.0000 -1.0000 4009828 1578782406.50 151.5096 59.9985 32.0000 1.9960 1.9968 418.6683 418.8860 0.0326 -1.0000 -1.0000 4009891 1578782406.60 151.4948 59.9985 32.0000 1.9968 1.9977 418.5833 418.8012 0.0327 -1.0000 -1.0000 4009969 1578782406.70 151.4948 59.9985 32.0000 1.9980 1.9988 418.5831 418.8008 0.0327 -1.0000 -1.0000 4010031 1578782406.80 151.4948 59.9985 32.0000 1.9984 1.9992 418.5129 418.7315 0.0327 -1.0000 -1.0000 4010094 1578782406.90 151.4948 59.9985 32.0000 1.9967 1.9976 418.5829 418.8004 0.0326 -1.0000 -1.0000 4010844 1578782407.00 151.4948 59.9985 32.0000 1.9970 1.9979 418.7430 418.9612 0.0326 -1.0000 -1.0000 4010906 1578782407.10 151.4754 59.9985 32.0000 1.9978 1.9987 418.6618 418.8793 0.0327 -1.0000 -1.0000 4010969 1578782407.20 151.4754 59.9985 32.0000 1.9980 1.9989 418.4844 418.7017 0.0326 -1.0000 -1.0000 4011047 1578782407.30 151.4754 59.9985 32.0000 1.9975 1.9984 418.6596 418.8773 0.0326 -1.0000 -1.0000 4011109 1578782407.40 151.4754 59.9985 32.0000 1.9971 1.9980 418.6241 418.8415 0.0326 -1.0000 -1.0000 4011172 1578782407.50 151.4754 59.9985 32.0000 1.9982 1.9990 418.5499 418.7674 0.0326 -1.0000 -1.0000 4011250 1578782407.60 151.4962 59.9985 32.0000 1.9985 1.9993 418.5608 418.7783 0.0326 -1.0000 -1.0000 4011297 1578782407.70 151.5411 59.9985 32.0000 1.9978 1.9986 418.6616 418.8790 0.0326 -1.0000 -1.0000 4011375 1578782407.80 151.5411 59.9985 32.0000 1.9971 1.9980 418.7056 418.9228 0.0325 -1.0000 -1.0000 4011437 1578782407.90 151.5411 59.9985 32.0000 1.9977 1.9986 418.6543 418.8723 0.0327 -1.0000 -1.0000 4011500 1578782408.00 151.5411 59.9985 32.0000 1.9979 1.9988 418.4466 418.6647 0.0327 -1.0000 -1.0000 4011562 1578782408.10 151.5427 59.9985 32.0000 1.9974 1.9982 418.6666 418.8845 0.0326 -1.0000 -1.0000 4011640 1578782408.20 151.5969 59.9985 32.0000 1.9979 1.9987 418.7205 418.9383 0.0327 -1.0000 -1.0000 4011703 1578782408.30 151.5969 59.9985 32.0000 1.9981 1.9989 418.7339 418.9521 0.0327 -1.0000 -1.0000 4011766 1578782408.40 151.5969 59.9985 32.0000 2.0002 2.0011 418.7242 418.9429 0.0328 -1.0000 -1.0000 4011843 1578782408.50 151.5969 59.9985 32.0000 1.9989 1.9998 418.8008 419.0191 0.0327 -1.0000 -1.0000 4011906 1578782408.60 151.5969 59.9985 32.0000 2.0000 2.0009 418.8039 419.0217 0.0326 -1.0000 -1.0000 4011984 1578782408.70 151.5969 59.9985 32.0000 2.0002 2.0011 418.5884 418.8068 0.0327 -1.0000 -1.0000 4012047 1578782408.80 151.5969 59.9985 32.0000 1.9986 1.9994 418.6845 418.9016 0.0326 -1.0000 -1.0000 4012109 1578782408.90 151.5969 59.9985 32.0000 1.9981 1.9989 418.7466 418.9639 0.0325 -1.0000 -1.0000 4012343 1578782409.00 151.5969 59.9985 32.0000 1.9982 1.9991 418.7472 418.9637 0.0325 -1.0000 -1.0000 4012406 1578782409.10 151.5969 59.9985 32.0000 1.9983 1.9992 418.5898 418.8073 0.0326 -1.0000 -1.0000 4012469 1578782409.20 151.5969 59.9985 32.0000 1.9987 1.9996 418.5975 418.8161 0.0328 -1.0000 -1.0000 4012547 1578782409.30 151.6474 59.9985 32.0000 1.9980 1.9989 418.7506 418.9690 0.0326 -1.0000 -1.0000 4012593 1578782409.40 151.6733 59.9985 32.0000 1.9981 1.9989 418.7036 418.9201 0.0326 -1.0000 -1.0000 4013031 1578782409.50 151.6733 59.9985 32.0000 1.9987 1.9995 418.6068 418.8243 0.0326 -1.0000 -1.0000 4013094 1578782409.60 151.6733 59.9985 32.0000 1.9977 1.9986 418.6703 418.8883 0.0327 -1.0000 -1.0000 4013156 1578782409.70 151.6733 59.9985 32.0000 1.9967 1.9975 418.7140 418.9309 0.0326 -1.0000 -1.0000 4013219 1578782409.80 151.6733 59.9985 32.0000 1.9980 1.9989 418.4715 418.6899 0.0328 -1.0000 -1.0000 4013297 1578782409.90 151.6733 59.9985 32.0000 1.9973 1.9981 418.4768 418.6956 0.0328 -1.0000 -1.0000 4013359 1578782410.00 151.6733 59.9985 32.0000 1.9971 1.9980 418.5416 418.7589 0.0326 -1.0000 -1.0000 4013531 1578782410.10 151.6733 59.9985 32.0000 1.9969 1.9978 418.7547 418.9732 0.0327 -1.0000 -1.0000 4013609 1578782410.20 151.6733 59.9985 32.0000 1.9972 1.9981 418.7051 418.9229 0.0326 -1.0000 -1.0000 4013672 1578782410.30 151.6733 59.9985 32.0000 1.9974 1.9983 418.4903 418.7071 0.0325 -1.0000 -1.0000 4013734 1578782410.40 151.4687 59.9980 32.0000 1.9981 1.9990 418.6087 418.8262 0.0326 -1.0000 -1.0000 4013812 1578782410.50 151.4596 59.9980 32.0000 1.9970 1.9978 418.7408 418.9587 0.0327 -1.0000 -1.0000 4014078 1578782410.60 151.4596 59.9980 32.0000 1.9972 1.9980 418.7545 418.9712 0.0324 -1.0000 -1.0000 4014156 1578782410.70 151.4596 59.9980 32.0000 1.9977 1.9986 418.6922 418.9090 0.0326 -1.0000 -1.0000 4014219 1578782410.80 151.4596 59.9980 32.0000 1.9967 1.9975 418.6623 418.8804 0.0327 -1.0000 -1.0000 4014281 1578782410.90 151.4929 59.9980 32.0000 1.9968 1.9977 418.6937 418.9113 0.0326 -1.0000 -1.0000 4014359 1578782411.00 151.5847 59.9980 32.0000 1.9973 1.9981 418.7289 418.9467 0.0327 -1.0000 -1.0000 4014593 1578782411.10 151.5508 59.9980 32.0000 1.9985 1.9994 418.5403 418.7583 0.0327 -1.0000 -1.0000 4014656 1578782411.20 151.5508 59.9980 32.0000 1.9979 1.9987 418.5879 418.8050 0.0325 -1.0000 -1.0000 4014718 1578782411.30 151.5508 59.9980 32.0000 1.9976 1.9984 418.6428 418.8602 0.0326 -1.0000 -1.0000 4014781 1578782411.40 151.5508 59.9980 32.0000 1.9983 1.9991 418.6261 418.8441 0.0327 -1.0000 -1.0000 4014843 1578782411.50 151.4882 59.9980 32.0000 1.9982 1.9990 418.5512 418.7694 0.0327 -1.0000 -1.0000 4015093 1578782411.60 151.4882 59.9980 32.0000 1.9974 1.9983 418.8226 419.0415 0.0328 -1.0000 -1.0000 4015156 1578782411.70 151.4882 59.9980 32.0000 1.9971 1.9979 418.7241 418.9423 0.0327 -1.0000 -1.0000 4015219 1578782411.80 151.4882 59.9980 32.0000 1.9979 1.9987 418.6316 418.8497 0.0327 -1.0000 -1.0000 4015297 1578782411.90 151.4882 59.9980 32.0000 1.9977 1.9986 418.6751 418.8920 0.0325 -1.0000 -1.0000 4015359 1578782412.00 151.4882 59.9980 32.0000 1.9978 1.9986 418.6467 418.8632 0.0325 -1.0000 -1.0000 4015531 1578782412.10 151.5379 59.9980 32.0000 1.9981 1.9990 418.6317 418.8492 0.0326 -1.0000 -1.0000 4015609 1578782412.20 151.5379 59.9980 32.0000 1.9984 1.9992 418.5162 418.7332 0.0327 -1.0000 -1.0000 4015672 1578782412.30 151.5379 59.9980 32.0000 1.9976 1.9984 418.6390 418.8561 0.0325 -1.0000 -1.0000 4015734 1578782412.40 151.5379 59.9980 32.0000 1.9968 1.9977 418.7072 418.9250 0.0327 -1.0000 -1.0000 4015812 1578782412.50 151.5379 59.9980 32.0000 1.9977 1.9986 418.6154 418.8344 0.0328 -1.0000 -1.0000 4016531 1578782412.60 151.5379 59.9980 32.0000 1.9981 1.9990 418.4538 418.6716 0.0327 -1.0000 -1.0000 4016609 1578782412.70 151.5379 59.9980 32.0000 1.9978 1.9987 418.6020 418.8194 0.0326 -1.0000 -1.0000 4016672 1578782412.80 151.5379 59.9980 32.0000 1.9971 1.9979 418.6968 418.9138 0.0325 -1.0000 -1.0000 4016734 1578782412.90 151.5379 59.9980 32.0000 1.9977 1.9985 418.6081 418.8266 0.0327 -1.0000 -1.0000 4016812 1578782413.00 151.5379 59.9980 32.0000 1.9981 1.9990 418.5898 418.8073 0.0326 -1.0000 -1.0000 4016875 1578782413.10 151.5686 59.9980 32.0000 1.9967 1.9976 418.7388 418.9562 0.0326 -1.0000 -1.0000 4016937 1578782413.20 151.5679 59.9980 32.0000 1.9977 1.9985 418.6072 418.8242 0.0325 -1.0000 -1.0000 4017000 1578782413.30 151.5679 59.9980 32.0000 1.9985 1.9994 418.4427 418.6602 0.0326 -1.0000 -1.0000 4017062 1578782413.40 151.5679 59.9980 32.0000 1.9980 1.9988 418.5552 418.7723 0.0325 -1.0000 -1.0000 4017140 1578782413.50 151.5679 59.9980 32.0000 1.9975 1.9983 418.7147 418.9326 0.0327 -1.0000 -1.0000 4017219 1578782413.60 151.5679 59.9980 32.0000 1.9979 1.9987 418.6299 418.8471 0.0326 -1.0000 -1.0000 4017281 1578782413.70 151.4621 59.9980 32.0000 1.9987 1.9995 418.5427 418.7605 0.0326 -1.0000 -1.0000 4017343 1578782413.80 151.4210 59.9980 32.0000 1.9973 1.9982 418.6133 418.8303 0.0325 -1.0000 -1.0000 4017422 1578782413.90 151.4210 59.9980 32.0000 1.9973 1.9982 418.7209 418.9379 0.0326 -1.0000 -1.0000 4017484 1578782414.00 151.4210 59.9980 32.0000 1.9978 1.9987 418.6052 418.8232 0.0326 -1.0000 -1.0000 4017547 1578782414.10 151.4210 59.9980 32.0000 1.9989 1.9998 418.4631 418.6807 0.0327 -1.0000 -1.0000 4017609 1578782414.20 151.4296 59.9980 32.0000 1.9983 1.9991 418.7149 418.9328 0.0326 -1.0000 -1.0000 4017672 1578782414.30 151.5046 59.9980 32.0000 1.9972 1.9980 418.7297 418.9469 0.0325 -1.0000 -1.0000 4017734 1578782414.40 151.5046 59.9980 32.0000 1.9976 1.9985 418.5340 418.7509 0.0326 -1.0000 -1.0000 4017812 1578782414.50 151.5046 59.9980 32.0000 1.9975 1.9983 418.5351 418.7525 0.0326 -1.0000 -1.0000 4017875 1578782414.60 151.5046 59.9980 32.0000 1.9971 1.9980 418.7610 418.9799 0.0328 -1.0000 -1.0000 4017953 1578782414.70 151.5046 59.9980 32.0000 1.9972 1.9981 418.6862 418.9038 0.0326 -1.0000 -1.0000 4018000 1578782414.80 151.4400 59.9988 32.0000 1.9983 1.9991 418.5814 418.7993 0.0327 -1.0000 -1.0000 4018078 1578782414.90 151.4400 59.9988 32.0000 1.9982 1.9991 418.5102 418.7275 0.0326 -1.0000 -1.0000 4018140 1578782415.00 151.4400 59.9988 32.0000 1.9975 1.9984 418.8397 419.0583 0.0328 -1.0000 -1.0000 4018203 1578782415.10 151.4400 59.9988 32.0000 1.9978 1.9987 418.7560 418.9742 0.0326 -1.0000 -1.0000 4018328 1578782415.20 151.4400 59.9988 32.0000 1.9984 1.9992 418.6592 418.8767 0.0327 -1.0000 -1.0000 4018390 1578782415.30 151.4191 59.9988 32.0000 1.9977 1.9985 418.5420 418.7603 0.0327 -1.0000 -1.0000 4018453 1578782415.40 151.3783 59.9988 32.0000 1.9978 1.9986 418.6703 418.8871 0.0325 -1.0000 -1.0000 4018515 1578782415.50 151.3783 59.9988 32.0000 1.9972 1.9980 418.5949 418.8117 0.0325 -1.0000 -1.0000 4018593 1578782415.60 151.3783 59.9988 32.0000 1.9976 1.9984 418.5794 418.7963 0.0326 -1.0000 -1.0000 4018875 1578782415.70 151.3783 59.9988 32.0000 1.9989 1.9997 418.5038 418.7218 0.0327 -1.0000 -1.0000 4018937 1578782415.80 151.3783 59.9988 32.0000 1.9975 1.9983 418.6721 418.8905 0.0327 -1.0000 -1.0000 4019015 1578782415.90 151.3783 59.9988 32.0000 1.9979 1.9987 418.7674 418.9848 0.0326 -1.0000 -1.0000 4019078 1578782416.00 151.3783 59.9988 32.0000 1.9975 1.9983 418.5455 418.7634 0.0326 -1.0000 -1.0000 4019140 1578782416.10 151.3783 59.9988 32.0000 1.9982 1.9990 418.5677 418.7848 0.0325 -1.0000 -1.0000 4019375 1578782416.20 151.3783 59.9988 32.0000 1.9976 1.9985 418.7399 418.9567 0.0326 -1.0000 -1.0000 4019437 1578782416.30 151.3783 59.9988 32.0000 1.9972 1.9981 418.7903 419.0086 0.0327 -1.0000 -1.0000 4019500 1578782416.40 151.5887 59.9988 32.0000 1.9973 1.9982 418.6125 418.8297 0.0325 -1.0000 -1.0000 4019578 1578782416.50 151.5887 59.9988 32.0000 1.9974 1.9982 418.5351 418.7523 0.0326 -1.0000 -1.0000 4019640 1578782416.60 151.5887 59.9988 32.0000 1.9970 1.9979 418.8349 419.0530 0.0327 -1.0000 -1.0000 4020062 1578782416.70 151.5887 59.9988 32.0000 1.9969 1.9978 418.6447 418.8624 0.0326 -1.0000 -1.0000 4020125 1578782416.80 151.5887 59.9988 32.0000 1.9975 1.9983 418.5315 418.7497 0.0327 -1.0000 -1.0000 4020187 1578782416.90 151.4204 59.9988 32.0000 1.9980 1.9988 418.4141 418.6313 0.0326 -1.0000 -1.0000 4020265 1578782417.00 151.4120 59.9988 32.0000 1.9977 1.9986 418.6563 418.8740 0.0326 -1.0000 -1.0000 4020328 1578782417.10 151.4120 59.9988 32.0000 1.9976 1.9985 418.6957 418.9131 0.0326 -1.0000 -1.0000 4020578 1578782417.20 151.4120 59.9988 32.0000 1.9985 1.9993 418.6699 418.8890 0.0328 -1.0000 -1.0000 4020640 1578782417.30 151.4120 59.9988 32.0000 1.9979 1.9987 418.5981 418.8154 0.0326 -1.0000 -1.0000 4020703 1578782417.40 151.4120 59.9988 32.0000 1.9970 1.9978 418.6639 418.8814 0.0326 -1.0000 -1.0000 4020765 1578782417.50 151.4874 59.9988 32.0000 1.9976 1.9984 418.7160 418.9335 0.0326 -1.0000 -1.0000 4020843 1578782417.60 151.4874 59.9988 32.0000 1.9978 1.9987 418.5876 418.8047 0.0326 -1.0000 -1.0000 4021078 1578782417.70 151.4874 59.9988 32.0000 1.9982 1.9990 418.5351 418.7530 0.0327 -1.0000 -1.0000 4021140 1578782417.80 151.4874 59.9988 32.0000 1.9973 1.9981 418.6376 418.8567 0.0329 -1.0000 -1.0000 4021219 1578782417.90 151.4874 59.9988 32.0000 1.9973 1.9981 418.7621 418.9804 0.0327 -1.0000 -1.0000 4021281 1578782418.00 151.5470 59.9988 32.0000 1.9980 1.9989 418.6043 418.8213 0.0325 -1.0000 -1.0000 4021343 1578782418.10 151.5470 59.9988 32.0000 1.9980 1.9989 418.4735 418.6903 0.0325 -1.0000 -1.0000 4021562 1578782418.20 151.4991 59.9988 32.0000 1.9977 1.9986 418.6171 418.8345 0.0326 -1.0000 -1.0000 4021625 1578782418.30 151.4622 59.9988 32.0000 1.9977 1.9985 418.7604 418.9780 0.0326 -1.0000 -1.0000 4021687 1578782418.40 151.4622 59.9988 32.0000 1.9979 1.9988 418.5652 418.7829 0.0326 -1.0000 -1.0000 4021766 1578782418.50 151.4622 59.9988 32.0000 1.9985 1.9993 418.5049 418.7231 0.0327 -1.0000 -1.0000 4021828 1578782418.60 151.4359 59.9988 32.0000 1.9982 1.9990 418.6569 418.8742 0.0326 -1.0000 -1.0000 4021906 1578782418.70 151.4359 59.9988 32.0000 1.9970 1.9978 418.7513 418.9697 0.0328 -1.0000 -1.0000 4022078 1578782418.80 151.4359 59.9988 32.0000 1.9977 1.9985 418.5464 418.7637 0.0325 -1.0000 -1.0000 4022140 1578782418.90 151.4359 59.9988 32.0000 1.9977 1.9986 418.5776 418.7944 0.0326 -1.0000 -1.0000 4022203 1578782419.00 151.4359 59.9988 32.0000 1.9965 1.9974 418.7294 418.9473 0.0326 -1.0000 -1.0000 4022265 1578782419.10 151.5046 59.9988 32.0000 1.9982 1.9990 418.6154 418.8331 0.0327 -1.0000 -1.0000 4022328 1578782419.20 151.5046 59.9988 32.0000 1.9984 1.9992 418.5198 418.7374 0.0326 -1.0000 -1.0000 4022531 1578782419.30 151.5046 59.9988 32.0000 1.9981 1.9990 418.7449 418.9620 0.0325 -1.0000 -1.0000 4022593 1578782419.40 151.5046 59.9988 32.0000 1.9974 1.9983 418.7609 418.9783 0.0326 -1.0000 -1.0000 4022656 1578782419.50 151.5046 59.9988 32.0000 1.9984 1.9993 418.7052 418.9237 0.0327 -1.0000 -1.0000 4022734 1578782419.60 151.5069 59.9988 32.0000 1.9985 1.9993 418.4765 418.6933 0.0325 -1.0000 -1.0000 4022797 1578782419.70 151.5123 59.9988 32.0000 1.9979 1.9988 418.5543 418.7714 0.0326 -1.0000 -1.0000 4023125 1578782419.80 151.5123 59.9988 32.0000 1.9975 1.9984 418.7955 419.0124 0.0326 -1.0000 -1.0000 4023187 1578782419.90 151.5123 59.9988 32.0000 1.9975 1.9983 418.6926 418.9106 0.0326 -1.0000 -1.0000 4023250 1578782420.00 151.5123 59.9988 32.0000 1.9986 1.9994 418.5333 418.7501 0.0325 -1.0000 -1.0000 4023312 1578782420.10 151.5123 59.9988 32.0000 1.9968 1.9976 418.6503 418.8675 0.0326 -1.0000 -1.0000 4023391 1578782420.20 151.5123 59.9988 32.0000 1.9971 1.9980 418.6766 418.8943 0.0327 -1.0000 -1.0000 4024312 1578782420.30 151.5123 59.9988 32.0000 1.9978 1.9987 418.6905 418.9090 0.0327 -1.0000 -1.0000 4024375 1578782420.40 151.5123 59.9988 32.0000 1.9979 1.9988 418.5811 418.7996 0.0327 -1.0000 -1.0000 4024453 1578782420.50 151.4408 59.9988 32.0000 1.9978 1.9987 418.6545 418.8726 0.0327 -1.0000 -1.0000 4024515 1578782420.60 151.4408 59.9988 32.0000 1.9974 1.9982 418.7720 418.9902 0.0327 -1.0000 -1.0000 4024593 1578782420.70 151.5331 59.9988 32.0000 1.9982 1.9991 418.6531 418.8710 0.0326 -1.0000 -1.0000 4024656 1578782420.80 151.6042 59.9988 32.0000 1.9990 1.9999 418.5567 418.7743 0.0326 -1.0000 -1.0000 4024719 1578782420.90 151.6042 59.9988 32.0000 1.9982 1.9991 418.6014 418.8192 0.0327 -1.0000 -1.0000 4024781 1578782421.00 151.6042 59.9988 32.0000 1.9978 1.9986 418.7051 418.9222 0.0325 -1.0000 -1.0000 4024843 1578782421.10 151.6042 59.9988 32.0000 1.9979 1.9988 418.6453 418.8618 0.0325 -1.0000 -1.0000 4024906 1578782421.20 151.6042 59.9988 32.0000 1.9987 1.9995 418.5174 418.7350 0.0326 -1.0000 -1.0000 4024984 1578782421.30 151.4841 59.9988 32.0000 1.9978 1.9987 418.6059 418.8244 0.0328 -1.0000 -1.0000 4025047 1578782421.40 151.4841 59.9988 32.0000 1.9973 1.9982 418.6790 418.8967 0.0326 -1.0000 -1.0000 4025109 1578782421.50 151.4841 59.9988 32.0000 1.9971 1.9980 418.6916 418.9092 0.0326 -1.0000 -1.0000 4025187 1578782421.60 151.4841 59.9988 32.0000 1.9982 1.9990 418.5720 418.7899 0.0327 -1.0000 -1.0000 4025250 1578782421.70 151.4841 59.9988 32.0000 1.9986 1.9994 418.4812 418.6986 0.0326 -1.0000 -1.0000 4025312 1578782421.80 151.4771 59.9988 32.0000 1.9969 1.9978 418.5478 418.7654 0.0326 -1.0000 -1.0000 4025375 1578782421.90 151.4764 59.9988 32.0000 1.9978 1.9987 418.8066 419.0242 0.0326 -1.0000 -1.0000 4025437 1578782422.00 151.4764 59.9988 32.0000 1.9975 1.9984 418.6761 418.8938 0.0326 -1.0000 -1.0000 4025500 1578782422.10 151.4764 59.9988 32.0000 1.9984 1.9992 418.5792 418.7970 0.0327 -1.0000 -1.0000 4025578 1578782422.20 151.4764 59.9988 32.0000 1.9974 1.9983 418.6098 418.8279 0.0327 -1.0000 -1.0000 4025640 1578782422.30 151.4764 59.9988 32.0000 1.9971 1.9979 418.7410 418.9588 0.0326 -1.0000 -1.0000 4025703 1578782422.40 151.4764 59.9988 32.0000 1.9981 1.9990 418.6255 418.8425 0.0326 -1.0000 -1.0000 4025781 1578782422.50 151.4764 59.9988 32.0000 1.9979 1.9988 418.5317 418.7493 0.0327 -1.0000 -1.0000 4025843 1578782422.60 151.4764 59.9988 32.0000 1.9972 1.9980 418.7378 418.9558 0.0327 -1.0000 -1.0000 4025906 1578782422.70 151.4764 59.9988 32.0000 1.9977 1.9985 418.7778 418.9952 0.0326 -1.0000 -1.0000 4025969 1578782422.80 151.4764 59.9988 32.0000 1.9977 1.9985 418.6473 418.8649 0.0326 -1.0000 -1.0000 4026031 1578782422.90 151.4764 59.9988 32.0000 1.9975 1.9983 418.5177 418.7360 0.0328 -1.0000 -1.0000 4026109 1578782423.00 151.4764 59.9988 32.0000 1.9971 1.9979 418.7451 418.9631 0.0326 -1.0000 -1.0000 4026172 1578782423.10 151.4764 59.9988 32.0000 1.9968 1.9976 418.7705 418.9879 0.0326 -1.0000 -1.0000 4026234 1578782423.20 151.4418 59.9988 32.0000 1.9978 1.9987 418.5180 418.7352 0.0326 -1.0000 -1.0000 4026312 1578782423.30 151.4418 59.9988 32.0000 1.9973 1.9982 418.6875 418.9050 0.0326 -1.0000 -1.0000 4026672 1578782423.40 151.4418 59.9988 32.0000 1.9969 1.9977 418.6974 418.9152 0.0327 -1.0000 -1.0000 4026734 1578782423.50 151.4418 59.9988 32.0000 1.9987 1.9996 418.6635 418.8818 0.0327 -1.0000 -1.0000 4026797 1578782423.60 151.4418 59.9988 32.0000 1.9982 1.9990 418.5735 418.7913 0.0326 -1.0000 -1.0000 4026859 1578782423.70 151.4418 59.9988 32.0000 1.9981 1.9990 418.6618 418.8792 0.0326 -1.0000 -1.0000 4026922 1578782423.80 151.4418 59.9988 32.0000 1.9982 1.9991 418.8362 419.0536 0.0325 -1.0000 -1.0000 4027375 1578782423.90 151.4861 59.9988 32.0000 1.9984 1.9992 418.7484 418.9654 0.0326 -1.0000 -1.0000 4027422 1578782424.00 151.5596 59.9988 32.0000 1.9982 1.9991 418.5604 418.7783 0.0327 -1.0000 -1.0000 4027484 1578782424.10 151.5612 59.9988 32.0000 1.9977 1.9985 418.6152 418.8330 0.0326 -1.0000 -1.0000 4027562 1578782424.20 151.5612 59.9988 32.0000 1.9973 1.9981 418.7739 418.9913 0.0326 -1.0000 -1.0000 4027625 1578782424.30 151.5612 59.9988 32.0000 1.9981 1.9989 418.6748 418.8917 0.0325 -1.0000 -1.0000 4027813 1578782424.40 151.5612 59.9988 32.0000 1.9980 1.9989 418.6139 418.8315 0.0326 -1.0000 -1.0000 4027875 1578782424.50 151.5612 59.9988 32.0000 1.9984 1.9993 418.6594 418.8773 0.0327 -1.0000 -1.0000 4027937 1578782424.60 151.5825 59.9988 32.0000 1.9975 1.9983 418.7981 419.0167 0.0328 -1.0000 -1.0000 4028016 1578782424.70 151.5825 59.9988 32.0000 1.9974 1.9982 418.7339 418.9519 0.0327 -1.0000 -1.0000 4028078 1578782424.80 151.5825 59.9988 32.0000 1.9979 1.9988 418.5838 418.8012 0.0325 -1.0000 -1.0000 4028312 1578782424.90 151.5825 59.9988 32.0000 1.9985 1.9993 418.5581 418.7755 0.0326 -1.0000 -1.0000 4028390 1578782425.00 151.5825 59.9988 32.0000 1.9978 1.9986 418.5210 418.7390 0.0327 -1.0000 -1.0000 4028453 1578782425.10 151.5723 59.9986 32.0000 1.9962 1.9970 418.7418 418.9595 0.0326 -1.0000 -1.0000 4028515 1578782425.20 151.5493 59.9981 32.0000 1.9978 1.9986 418.8071 419.0267 0.0329 -1.0000 -1.0000 4028578 1578782425.30 151.5493 59.9981 32.0000 1.9985 1.9994 418.5619 418.7802 0.0326 -1.0000 -1.0000 4028875 1578782425.40 151.5493 59.9981 32.0000 1.9980 1.9988 418.5705 418.7881 0.0327 -1.0000 -1.0000 4028937 1578782425.50 151.5493 59.9981 32.0000 1.9980 1.9988 418.7624 418.9802 0.0326 -1.0000 -1.0000 4029000 1578782425.60 151.5493 59.9981 32.0000 1.9975 1.9983 418.7418 418.9590 0.0326 -1.0000 -1.0000 4029062 1578782425.70 151.5786 59.9981 32.0000 1.9985 1.9993 418.5875 418.8057 0.0327 -1.0000 -1.0000 4029125 1578782425.80 151.5919 59.9981 32.0000 1.9977 1.9985 418.6001 418.8185 0.0328 -1.0000 -1.0000 4029203 1578782425.90 151.5919 59.9981 32.0000 1.9978 1.9987 418.7195 418.9376 0.0326 -1.0000 -1.0000 4029578 1578782426.00 151.5919 59.9981 32.0000 1.9978 1.9986 418.7565 418.9736 0.0326 -1.0000 -1.0000 4029640 1578782426.10 151.5919 59.9981 32.0000 1.9979 1.9987 418.5440 418.7614 0.0326 -1.0000 -1.0000 4029719 1578782426.20 151.5919 59.9981 32.0000 1.9973 1.9981 418.5721 418.7904 0.0326 -1.0000 -1.0000 4029781 1578782426.30 151.5290 59.9981 32.0000 1.9958 1.9967 418.6827 418.9003 0.0327 -1.0000 -1.0000 4029843 1578782426.40 151.5290 59.9981 32.0000 1.9974 1.9982 418.6410 418.8593 0.0327 -1.0000 -1.0000 4030125 1578782426.50 151.5290 59.9981 32.0000 1.9979 1.9987 418.6888 418.9067 0.0326 -1.0000 -1.0000 4030187 1578782426.60 151.5290 59.9981 32.0000 1.9982 1.9991 418.5236 418.7411 0.0326 -1.0000 -1.0000 4030265 1578782426.70 151.5290 59.9981 32.0000 1.9978 1.9986 418.5585 418.7762 0.0326 -1.0000 -1.0000 4030328 1578782426.80 151.5045 59.9981 32.0000 1.9980 1.9989 418.5686 418.7859 0.0325 -1.0000 -1.0000 4030390 1578782426.90 151.4642 59.9981 32.0000 1.9983 1.9991 418.5456 418.7620 0.0325 -1.0000 -1.0000 4030453 1578782427.00 151.4642 59.9981 32.0000 1.9972 1.9981 418.5117 418.7296 0.0326 -1.0000 -1.0000 4030515 1578782427.10 151.4642 59.9981 32.0000 1.9972 1.9980 418.7013 418.9192 0.0327 -1.0000 -1.0000 4030578 1578782427.20 151.4642 59.9981 32.0000 1.9977 1.9986 418.6923 418.9104 0.0327 -1.0000 -1.0000 4030656 1578782427.30 151.4642 59.9981 32.0000 1.9978 1.9986 418.5305 418.7477 0.0325 -1.0000 -1.0000 4030719 1578782427.40 151.6110 59.9981 32.0000 1.9981 1.9989 418.5643 418.7808 0.0324 -1.0000 -1.0000 4030781 1578782427.50 151.6110 59.9981 32.0000 1.9973 1.9981 418.8035 419.0209 0.0326 -1.0000 -1.0000 4030859 1578782427.60 151.6110 59.9981 32.0000 1.9982 1.9991 418.6934 418.9118 0.0328 -1.0000 -1.0000 4030922 1578782427.70 151.6110 59.9981 32.0000 1.9982 1.9990 418.5677 418.7850 0.0325 -1.0000 -1.0000 4030984 1578782427.80 151.6110 59.9981 32.0000 1.9973 1.9981 418.4365 418.6545 0.0327 -1.0000 -1.0000 4031062 1578782427.90 151.5154 59.9981 32.0000 1.9968 1.9976 418.6250 418.8432 0.0327 -1.0000 -1.0000 4031390 1578782428.00 151.4761 59.9981 32.0000 1.9981 1.9989 418.6732 418.8910 0.0326 -1.0000 -1.0000 4031453 1578782428.10 151.4761 59.9981 32.0000 1.9978 1.9986 418.5949 418.8121 0.0326 -1.0000 -1.0000 4031531 1578782428.20 151.4761 59.9981 32.0000 1.9982 1.9991 418.6523 418.8697 0.0326 -1.0000 -1.0000 4031594 1578782428.30 151.4761 59.9981 32.0000 1.9959 1.9967 418.7041 418.9218 0.0327 -1.0000 -1.0000 4031656 1578782428.40 151.4761 59.9981 32.0000 1.9976 1.9984 418.5739 418.7920 0.0326 -1.0000 -1.0000 4031843 1578782428.50 151.4753 59.9981 32.0000 1.9982 1.9991 418.5036 418.7209 0.0326 -1.0000 -1.0000 4031906 1578782428.60 151.4753 59.9981 32.0000 1.9982 1.9991 418.6206 418.8383 0.0327 -1.0000 -1.0000 4031969 1578782428.70 151.4753 59.9981 32.0000 1.9979 1.9988 418.7233 418.9417 0.0327 -1.0000 -1.0000 4032031 1578782428.80 151.4753 59.9981 32.0000 1.9986 1.9994 418.6825 418.9003 0.0326 -1.0000 -1.0000 4032094 1578782428.90 151.4753 59.9981 32.0000 1.9987 1.9995 418.5711 418.7881 0.0325 -1.0000 -1.0000 4032593 1578782429.00 151.4753 59.9981 32.0000 1.9982 1.9991 418.5819 418.7984 0.0325 -1.0000 -1.0000 4032656 1578782429.10 151.4753 59.9981 32.0000 1.9973 1.9982 418.8051 419.0232 0.0327 -1.0000 -1.0000 4032719 1578782429.20 151.4332 59.9981 32.0000 1.9978 1.9987 418.8249 419.0418 0.0325 -1.0000 -1.0000 4032797 1578782429.30 151.4332 59.9981 32.0000 1.9986 1.9994 418.6485 418.8659 0.0326 -1.0000 -1.0000 4032859 1578782429.40 151.4332 59.9981 32.0000 1.9979 1.9988 418.6831 418.8997 0.0325 -1.0000 -1.0000 4032922 1578782429.50 151.4332 59.9981 32.0000 1.9973 1.9982 418.7645 418.9827 0.0327 -1.0000 -1.0000 4033000 1578782429.60 151.4332 59.9981 32.0000 1.9977 1.9985 418.6491 418.8665 0.0326 -1.0000 -1.0000 4033062 1578782429.70 151.5292 59.9983 32.0000 1.9982 1.9990 418.5209 418.7389 0.0327 -1.0000 -1.0000 4033125 1578782429.80 151.5383 59.9983 32.0000 1.9975 1.9984 418.6433 418.8604 0.0326 -1.0000 -1.0000 4033187 1578782429.90 151.5383 59.9983 32.0000 1.9972 1.9980 418.7739 418.9925 0.0328 -1.0000 -1.0000 4033250 1578782430.00 151.5383 59.9983 32.0000 1.9969 1.9978 418.6415 418.8600 0.0327 -1.0000 -1.0000 4033328 1578782430.10 151.5383 59.9983 32.0000 1.9979 1.9988 418.5070 418.7253 0.0327 -1.0000 -1.0000 4033390 1578782430.20 151.5383 59.9983 32.0000 1.9976 1.9985 418.5744 418.7920 0.0326 -1.0000 -1.0000 4033453 1578782430.30 151.4658 59.9983 32.0000 1.9974 1.9982 418.7734 418.9910 0.0326 -1.0000 -1.0000 4033516 1578782430.40 151.4658 59.9983 32.0000 1.9980 1.9989 418.5782 418.7960 0.0327 -1.0000 -1.0000 4033594 1578782430.50 151.4658 59.9983 32.0000 1.9984 1.9993 418.5780 418.7965 0.0327 -1.0000 -1.0000 4033828 1578782430.60 151.4658 59.9983 32.0000 1.9971 1.9980 418.6535 418.8720 0.0328 -1.0000 -1.0000 4033890 1578782430.70 151.4658 59.9983 32.0000 1.9968 1.9976 418.7302 418.9490 0.0328 -1.0000 -1.0000 4033953 1578782430.80 151.5928 59.9983 32.0000 1.9990 1.9998 418.6027 418.8206 0.0326 -1.0000 -1.0000 4034016 1578782430.90 151.5928 59.9983 32.0000 1.9981 1.9990 418.5515 418.7681 0.0325 -1.0000 -1.0000 4034094 1578782431.00 151.5928 59.9983 32.0000 1.9976 1.9985 418.7501 418.9678 0.0327 -1.0000 -1.0000 4034828 1578782431.10 151.5928 59.9983 32.0000 1.9974 1.9983 418.7070 418.9250 0.0327 -1.0000 -1.0000 4034890 1578782431.20 151.5928 59.9983 32.0000 1.9970 1.9978 418.5455 418.7639 0.0327 -1.0000 -1.0000 4034969 1578782431.30 151.5741 59.9983 32.0000 1.9983 1.9992 418.4759 418.6931 0.0325 -1.0000 -1.0000 4035031 1578782431.40 151.5653 59.9983 32.0000 1.9973 1.9981 418.6384 418.8564 0.0327 -1.0000 -1.0000 4035093 1578782431.50 151.5653 59.9983 32.0000 1.9981 1.9990 418.6713 418.8890 0.0327 -1.0000 -1.0000 4035172 1578782431.60 151.5653 59.9983 32.0000 1.9982 1.9990 418.5619 418.7802 0.0326 -1.0000 -1.0000 4035234 1578782431.70 151.5653 59.9983 32.0000 1.9970 1.9978 418.6879 418.9061 0.0328 -1.0000 -1.0000 4035297 1578782431.80 151.5653 59.9983 32.0000 1.9970 1.9979 418.7446 418.9624 0.0326 -1.0000 -1.0000 4035359 1578782431.90 151.5985 59.9983 32.0000 1.9980 1.9988 418.5369 418.7546 0.0327 -1.0000 -1.0000 4035422 1578782432.00 151.5985 59.9983 32.0000 1.9980 1.9989 418.5253 418.7429 0.0326 -1.0000 -1.0000 4035547 1578782432.10 151.5985 59.9983 32.0000 1.9981 1.9989 418.6524 418.8703 0.0327 -1.0000 -1.0000 4035625 1578782432.20 151.5985 59.9983 32.0000 1.9990 1.9998 418.6572 418.8756 0.0327 -1.0000 -1.0000 4035688 1578782432.30 151.5985 59.9983 32.0000 1.9986 1.9995 418.5449 418.7630 0.0327 -1.0000 -1.0000 4035750 1578782432.40 151.5703 59.9983 32.0000 1.9980 1.9989 418.6381 418.8561 0.0327 -1.0000 -1.0000 4035828 1578782432.50 151.5349 59.9983 32.0000 1.9973 1.9981 418.7771 418.9951 0.0327 -1.0000 -1.0000 4036047 1578782432.60 151.5349 59.9983 32.0000 1.9981 1.9990 418.5531 418.7709 0.0326 -1.0000 -1.0000 4036125 1578782432.70 151.5349 59.9983 32.0000 1.9981 1.9989 418.5823 418.7996 0.0326 -1.0000 -1.0000 4036187 1578782432.80 151.5349 59.9983 32.0000 1.9971 1.9979 418.7237 418.9418 0.0326 -1.0000 -1.0000 4036250 1578782432.90 151.5349 59.9983 32.0000 1.9979 1.9987 418.6979 418.9149 0.0325 -1.0000 -1.0000 4036328 1578782433.00 151.5349 59.9983 32.0000 1.9989 1.9998 418.5334 418.7503 0.0325 -1.0000 -1.0000 4036547 1578782433.10 151.5349 59.9983 32.0000 1.9988 1.9997 418.6980 418.9159 0.0327 -1.0000 -1.0000 4036609 1578782433.20 151.5349 59.9983 32.0000 1.9980 1.9988 418.7655 418.9836 0.0326 -1.0000 -1.0000 4036687 1578782433.30 151.5349 59.9983 32.0000 1.9980 1.9988 418.8002 419.0177 0.0326 -1.0000 -1.0000 4036750 1578782433.40 151.5349 59.9983 32.0000 1.9996 2.0005 418.5744 418.7913 0.0325 -1.0000 -1.0000 4036812 1578782433.50 151.6644 59.9983 32.0000 1.9991 2.0000 418.6081 418.8258 0.0326 -1.0000 -1.0000 4037062 1578782433.60 151.7227 59.9983 32.0000 1.9985 1.9994 418.7585 418.9761 0.0326 -1.0000 -1.0000 4037125 1578782433.70 151.7227 59.9983 32.0000 1.9987 1.9995 418.6314 418.8487 0.0326 -1.0000 -1.0000 4037187 1578782433.80 151.7227 59.9983 32.0000 1.9991 1.9999 418.6098 418.8263 0.0325 -1.0000 -1.0000 4037266 1578782433.90 151.7227 59.9983 32.0000 1.9978 1.9987 418.7847 419.0029 0.0327 -1.0000 -1.0000 4037328 1578782434.00 151.7227 59.9983 32.0000 1.9980 1.9988 418.7343 418.9522 0.0325 -1.0000 -1.0000 4037390 1578782434.10 151.5677 59.9983 32.0000 1.9984 1.9993 418.6091 418.8262 0.0325 -1.0000 -1.0000 4037828 1578782434.20 151.5677 59.9983 32.0000 1.9987 1.9996 418.5767 418.7943 0.0326 -1.0000 -1.0000 4037890 1578782434.30 151.5677 59.9983 32.0000 1.9981 1.9990 418.6728 418.8906 0.0327 -1.0000 -1.0000 4037953 1578782434.40 151.5677 59.9983 32.0000 1.9973 1.9981 418.7500 418.9685 0.0327 -1.0000 -1.0000 4038031 1578782434.50 151.5677 59.9983 32.0000 1.9976 1.9984 418.6837 418.9009 0.0326 -1.0000 -1.0000 4038094 1578782434.60 151.5684 59.9983 32.0000 1.9986 1.9995 418.5188 418.7365 0.0327 -1.0000 -1.0000 4038156 1578782434.70 151.5684 59.9983 32.0000 1.9978 1.9986 418.7419 418.9592 0.0325 -1.0000 -1.0000 4038219 1578782434.80 151.5684 59.9983 32.0000 1.9967 1.9976 418.7273 418.9447 0.0326 -1.0000 -1.0000 4038281 1578782434.90 151.5684 59.9983 32.0000 1.9969 1.9977 418.5706 418.7876 0.0326 -1.0000 -1.0000 4038359 1578782435.00 151.5684 59.9983 32.0000 1.9974 1.9982 418.6595 418.8771 0.0326 -1.0000 -1.0000 4038422 1578782435.10 151.5625 59.9983 32.0000 1.9968 1.9977 418.7256 418.9433 0.0327 -1.0000 -1.0000 4038656 1578782435.20 151.5374 59.9982 32.0000 1.9968 1.9976 418.6932 418.9113 0.0326 -1.0000 -1.0000 4038719 1578782435.30 151.5374 59.9982 32.0000 1.9981 1.9989 418.5898 418.8068 0.0325 -1.0000 -1.0000 4038781 1578782435.40 151.5374 59.9982 32.0000 1.9978 1.9987 418.6902 418.9077 0.0326 -1.0000 -1.0000 4038843 1578782435.50 151.5374 59.9982 32.0000 1.9969 1.9978 418.7013 418.9188 0.0325 -1.0000 -1.0000 4038922 1578782435.60 151.5374 59.9982 32.0000 1.9985 1.9993 418.5877 418.8045 0.0325 -1.0000 -1.0000 4039156 1578782435.70 151.5194 59.9982 32.0000 1.9986 1.9994 418.4938 418.7108 0.0325 -1.0000 -1.0000 4039219 1578782435.80 151.5194 59.9982 32.0000 1.9980 1.9988 418.6766 418.8929 0.0325 -1.0000 -1.0000 4039281 1578782435.90 151.5194 59.9982 32.0000 1.9968 1.9976 418.7403 418.9579 0.0326 -1.0000 -1.0000 4039343 1578782436.00 151.5194 59.9982 32.0000 1.9972 1.9980 418.5171 418.7346 0.0326 -1.0000 -1.0000 4039406 1578782436.10 151.5194 59.9982 32.0000 1.9969 1.9977 418.5945 418.8119 0.0326 -1.0000 -1.0000 4039484 1578782436.20 151.5194 59.9982 32.0000 1.9977 1.9986 418.7122 418.9296 0.0325 -1.0000 -1.0000 4039547 1578782436.30 151.3966 59.9982 32.0000 1.9974 1.9983 418.7031 418.9202 0.0326 -1.0000 -1.0000 4039609 1578782436.40 151.3966 59.9982 32.0000 1.9978 1.9987 418.5211 418.7392 0.0327 -1.0000 -1.0000 4039688 1578782436.50 151.3966 59.9982 32.0000 1.9968 1.9977 418.5882 418.8045 0.0325 -1.0000 -1.0000 4039750 1578782436.60 151.3966 59.9982 32.0000 1.9971 1.9980 418.6686 418.8863 0.0327 -1.0000 -1.0000 4039875 1578782436.70 151.3966 59.9982 32.0000 1.9981 1.9990 418.5173 418.7354 0.0327 -1.0000 -1.0000 4039937 1578782436.80 151.4140 59.9982 32.0000 1.9984 1.9993 418.5307 418.7475 0.0325 -1.0000 -1.0000 4040000 1578782436.90 151.4206 59.9982 32.0000 1.9970 1.9979 418.6912 418.9090 0.0326 -1.0000 -1.0000 4040094 1578782437.00 151.4206 59.9982 32.0000 1.9960 1.9968 418.7169 418.9343 0.0325 -1.0000 -1.0000 4040156 1578782437.10 151.4206 59.9982 32.0000 1.9973 1.9981 418.5750 418.7919 0.0325 -1.0000 -1.0000 4040219 1578782437.20 151.4206 59.9982 32.0000 1.9973 1.9982 418.5617 418.7796 0.0326 -1.0000 -1.0000 4040578 1578782437.30 151.4206 59.9982 32.0000 1.9968 1.9977 418.7782 418.9952 0.0326 -1.0000 -1.0000 4040640 1578782437.40 151.3717 59.9982 32.0000 1.9969 1.9978 418.7919 419.0103 0.0327 -1.0000 -1.0000 4040703 1578782437.50 151.3717 59.9982 32.0000 1.9973 1.9982 418.5662 418.7825 0.0325 -1.0000 -1.0000 4040781 1578782437.60 151.3717 59.9982 32.0000 1.9976 1.9984 418.5497 418.7667 0.0326 -1.0000 -1.0000 4040843 1578782437.70 151.3717 59.9982 32.0000 1.9974 1.9983 418.6770 418.8948 0.0327 -1.0000 -1.0000 4040906 1578782437.80 151.3717 59.9982 32.0000 1.9970 1.9979 418.5655 418.7828 0.0325 -1.0000 -1.0000 4040984 1578782437.90 151.4934 59.9982 32.0000 1.9980 1.9989 418.6439 418.8611 0.0326 -1.0000 -1.0000 4041047 1578782438.00 151.4934 59.9982 32.0000 1.9976 1.9985 418.5208 418.7391 0.0328 -1.0000 -1.0000 4041109 1578782438.10 151.4934 59.9982 32.0000 1.9976 1.9985 418.6826 418.9006 0.0326 -1.0000 -1.0000 4041172 1578782438.20 151.4934 59.9982 32.0000 1.9978 1.9986 418.6945 418.9120 0.0326 -1.0000 -1.0000 4041890 1578782438.30 151.4934 59.9982 32.0000 1.9974 1.9982 418.6580 418.8752 0.0325 -1.0000 -1.0000 4041953 1578782438.40 151.4203 59.9982 32.0000 1.9968 1.9976 418.6660 418.8827 0.0325 -1.0000 -1.0000 4042031 1578782438.50 151.3838 59.9982 32.0000 1.9962 1.9970 418.8097 419.0276 0.0326 -1.0000 -1.0000 4042094 1578782438.60 151.3838 59.9982 32.0000 1.9967 1.9976 418.6464 418.8642 0.0326 -1.0000 -1.0000 4042172 1578782438.70 151.3838 59.9982 32.0000 1.9967 1.9976 418.4593 418.6776 0.0327 -1.0000 -1.0000 4042234 1578782438.80 151.3838 59.9982 32.0000 1.9968 1.9977 418.4779 418.6959 0.0327 -1.0000 -1.0000 4042297 1578782438.90 151.3838 59.9982 32.0000 1.9977 1.9986 418.6010 418.8191 0.0326 -1.0000 -1.0000 4042375 1578782439.00 151.4872 59.9982 32.0000 1.9969 1.9978 418.7906 419.0095 0.0328 -1.0000 -1.0000 4042422 1578782439.10 151.4872 59.9982 32.0000 1.9980 1.9988 418.5686 418.7858 0.0325 -1.0000 -1.0000 4042500 1578782439.20 151.4872 59.9982 32.0000 1.9986 1.9995 418.5633 418.7800 0.0325 -1.0000 -1.0000 4042562 1578782439.30 151.4872 59.9982 32.0000 1.9974 1.9982 418.7332 418.9513 0.0327 -1.0000 -1.0000 4042625 1578782439.40 151.4872 59.9982 32.0000 1.9968 1.9977 418.6771 418.8951 0.0327 -1.0000 -1.0000 4042687 1578782439.50 151.4869 59.9980 32.0000 1.9978 1.9986 418.5434 418.7610 0.0326 -1.0000 -1.0000 4042765 1578782439.60 151.4868 59.9980 32.0000 1.9973 1.9982 418.5470 418.7645 0.0327 -1.0000 -1.0000 4042828 1578782439.70 151.4868 59.9980 32.0000 1.9968 1.9977 418.6326 418.8506 0.0326 -1.0000 -1.0000 4043328 1578782439.80 151.4868 59.9980 32.0000 1.9972 1.9981 418.7578 418.9743 0.0325 -1.0000 -1.0000 4043406 1578782439.90 151.4868 59.9980 32.0000 1.9979 1.9988 418.5357 418.7534 0.0327 -1.0000 -1.0000 4043469 1578782440.00 151.4868 59.9980 32.0000 1.9976 1.9985 418.5780 418.7958 0.0327 -1.0000 -1.0000 4043531 1578782440.10 151.4868 59.9980 32.0000 1.9967 1.9976 418.6998 418.9176 0.0326 -1.0000 -1.0000 4043594 1578782440.20 151.4868 59.9980 32.0000 1.9959 1.9968 418.6669 418.8847 0.0327 -1.0000 -1.0000 4044047 1578782440.30 151.4868 59.9980 32.0000 1.9972 1.9980 418.4874 418.7051 0.0326 -1.0000 -1.0000 4044109 1578782440.40 151.4868 59.9980 32.0000 1.9970 1.9979 418.5037 418.7212 0.0326 -1.0000 -1.0000 4044187 1578782440.50 151.4868 59.9980 32.0000 1.9969 1.9978 418.6670 418.8841 0.0325 -1.0000 -1.0000 4044250 1578782440.60 151.4868 59.9980 32.0000 1.9970 1.9979 418.6340 418.8514 0.0326 -1.0000 -1.0000 4044328 1578782440.70 151.4925 59.9980 32.0000 1.9974 1.9983 418.5221 418.7384 0.0324 -1.0000 -1.0000 4044390 1578782440.80 151.4931 59.9980 32.0000 1.9977 1.9985 418.5415 418.7590 0.0326 -1.0000 -1.0000 4044453 1578782440.90 151.4931 59.9980 32.0000 1.9965 1.9973 418.6740 418.8914 0.0326 -1.0000 -1.0000 4044531 1578782441.00 151.4931 59.9980 32.0000 1.9966 1.9975 418.5867 418.8038 0.0326 -1.0000 -1.0000 4044593 1578782441.10 151.4931 59.9980 32.0000 1.9979 1.9988 418.4798 418.6977 0.0326 -1.0000 -1.0000 4044656 1578782441.20 151.4931 59.9980 32.0000 1.9972 1.9981 418.4906 418.7078 0.0326 -1.0000 -1.0000 4044734 1578782441.30 151.4911 59.9980 32.0000 1.9971 1.9979 418.6221 418.8399 0.0326 -1.0000 -1.0000 4044797 1578782441.40 151.4911 59.9980 32.0000 1.9972 1.9981 418.7236 418.9413 0.0326 -1.0000 -1.0000 4044859 1578782441.50 151.4911 59.9980 32.0000 1.9982 1.9991 418.5770 418.7946 0.0326 -1.0000 -1.0000 4044922 1578782441.60 151.4911 59.9980 32.0000 1.9975 1.9984 418.5594 418.7770 0.0326 -1.0000 -1.0000 4044984 1578782441.70 151.4911 59.9980 32.0000 1.9972 1.9980 418.6687 418.8853 0.0325 -1.0000 -1.0000 4045047 1578782441.80 151.5226 59.9980 32.0000 1.9967 1.9976 418.6021 418.8203 0.0328 -1.0000 -1.0000 4045125 1578782441.90 151.5226 59.9980 32.0000 1.9970 1.9978 418.4737 418.6923 0.0328 -1.0000 -1.0000 4045187 1578782442.00 151.5226 59.9980 32.0000 1.9972 1.9981 418.5210 418.7381 0.0326 -1.0000 -1.0000 4045250 1578782442.10 151.5226 59.9980 32.0000 1.9974 1.9982 418.7120 418.9300 0.0326 -1.0000 -1.0000 4045328 1578782442.20 151.5226 59.9980 32.0000 1.9966 1.9975 418.6812 418.8981 0.0325 -1.0000 -1.0000 4045390 1578782442.30 151.5140 59.9980 32.0000 1.9977 1.9986 418.4742 418.6919 0.0327 -1.0000 -1.0000 4045640 1578782442.40 151.4122 59.9980 32.0000 1.9975 1.9984 418.5358 418.7535 0.0327 -1.0000 -1.0000 4045703 1578782442.50 151.4122 59.9980 32.0000 1.9975 1.9983 418.6399 418.8580 0.0327 -1.0000 -1.0000 4045766 1578782442.60 151.4122 59.9980 32.0000 1.9971 1.9979 418.7245 418.9423 0.0326 -1.0000 -1.0000 4045843 1578782442.70 151.4122 59.9980 32.0000 1.9974 1.9983 418.6205 418.8389 0.0327 -1.0000 -1.0000 4045906 1578782442.80 151.4122 59.9980 32.0000 1.9978 1.9987 418.5432 418.7599 0.0325 -1.0000 -1.0000 4046297 1578782442.90 151.4122 59.9980 32.0000 1.9972 1.9981 418.6142 418.8311 0.0326 -1.0000 -1.0000 4046359 1578782443.00 151.4164 59.9980 32.0000 1.9965 1.9973 418.7411 418.9590 0.0326 -1.0000 -1.0000 4046437 1578782443.10 151.4164 59.9980 32.0000 1.9985 1.9993 418.5531 418.7697 0.0325 -1.0000 -1.0000 4046500 1578782443.20 151.4164 59.9980 32.0000 1.9974 1.9983 418.4964 418.7143 0.0328 -1.0000 -1.0000 4046562 1578782443.30 151.4164 59.9980 32.0000 1.9970 1.9978 418.7678 418.9858 0.0326 -1.0000 -1.0000 4046625 1578782443.40 151.4164 59.9980 32.0000 1.9963 1.9972 418.7033 418.9196 0.0325 -1.0000 -1.0000 4046687 1578782443.50 151.4823 59.9980 32.0000 1.9972 1.9981 418.4897 418.7066 0.0325 -1.0000 -1.0000 4046765 1578782443.60 151.5116 59.9980 32.0000 1.9976 1.9985 418.5099 418.7254 0.0323 -1.0000 -1.0000 4046828 1578782443.70 151.5116 59.9980 32.0000 1.9969 1.9978 418.7602 418.9774 0.0326 -1.0000 -1.0000 4046890 1578782443.80 151.5116 59.9980 32.0000 1.9965 1.9974 418.6788 418.8954 0.0324 -1.0000 -1.0000 4047344 1578782443.90 151.5116 59.9980 32.0000 1.9972 1.9980 418.4586 418.6753 0.0325 -1.0000 -1.0000 4047406 1578782444.00 151.5116 59.9980 32.0000 1.9975 1.9983 418.5861 418.8035 0.0326 -1.0000 -1.0000 4047469 1578782444.10 151.3662 59.9980 32.0000 1.9969 1.9978 418.7739 418.9916 0.0327 -1.0000 -1.0000 4047547 1578782444.20 151.3662 59.9980 32.0000 1.9981 1.9990 418.6060 418.8240 0.0327 -1.0000 -1.0000 4047609 1578782444.30 151.3662 59.9980 32.0000 1.9978 1.9986 418.4581 418.6747 0.0325 -1.0000 -1.0000 4047672 1578782444.40 151.3662 59.9980 32.0000 1.9972 1.9981 418.6425 418.8598 0.0326 -1.0000 -1.0000 4047750 1578782444.50 151.3662 59.9980 32.0000 1.9978 1.9986 418.7222 418.9399 0.0327 -1.0000 -1.0000 4047812 1578782444.60 151.4497 59.9980 32.0000 1.9983 1.9992 418.5510 418.7680 0.0325 -1.0000 -1.0000 4047890 1578782444.70 151.6585 59.9981 32.0000 1.9981 1.9989 418.4656 418.6831 0.0326 -1.0000 -1.0000 4047953 1578782444.80 151.6585 59.9981 32.0000 1.9975 1.9983 418.7200 418.9371 0.0325 -1.0000 -1.0000 4048297 1578782444.90 151.6585 59.9981 32.0000 1.9980 1.9989 418.7235 418.9412 0.0327 -1.0000 -1.0000 4048375 1578782445.00 151.6585 59.9981 32.0000 1.9981 1.9990 418.6558 418.8744 0.0327 -1.0000 -1.0000 4048437 1578782445.10 151.6585 59.9981 32.0000 1.9988 1.9996 418.5279 418.7454 0.0326 -1.0000 -1.0000 4048500 1578782445.20 151.5119 59.9981 32.0000 1.9980 1.9988 418.6313 418.8484 0.0325 -1.0000 -1.0000 4048562 1578782445.30 151.5119 59.9981 32.0000 1.9983 1.9991 418.6080 418.8252 0.0326 -1.0000 -1.0000 4048625 1578782445.40 151.5119 59.9981 32.0000 1.9980 1.9989 418.5815 418.7999 0.0327 -1.0000 -1.0000 4048828 1578782445.50 151.5119 59.9981 32.0000 1.9974 1.9983 418.7602 418.9783 0.0327 -1.0000 -1.0000 4048906 1578782445.60 151.5119 59.9981 32.0000 1.9980 1.9989 418.6276 418.8448 0.0325 -1.0000 -1.0000 4048953 1578782445.70 151.5509 59.9981 32.0000 1.9984 1.9992 418.5512 418.7678 0.0325 -1.0000 -1.0000 4049031 1578782445.80 151.5741 59.9981 32.0000 1.9983 1.9992 418.6437 418.8609 0.0325 -1.0000 -1.0000 4049093 1578782445.90 151.5741 59.9981 32.0000 1.9969 1.9977 418.8050 419.0229 0.0326 -1.0000 -1.0000 4049390 1578782446.00 151.5741 59.9981 32.0000 1.9976 1.9984 418.5299 418.7469 0.0325 -1.0000 -1.0000 4049453 1578782446.10 151.5741 59.9981 32.0000 1.9977 1.9986 418.5265 418.7435 0.0326 -1.0000 -1.0000 4049516 1578782446.20 151.5741 59.9981 32.0000 1.9980 1.9988 418.5842 418.8030 0.0328 -1.0000 -1.0000 4049578 1578782446.30 151.5371 59.9981 32.0000 1.9967 1.9976 418.7063 418.9242 0.0326 -1.0000 -1.0000 4049640 1578782446.40 151.5371 59.9981 32.0000 1.9978 1.9986 418.5358 418.7525 0.0325 -1.0000 -1.0000 4049906 1578782446.50 151.5371 59.9981 32.0000 1.9977 1.9986 418.5179 418.7350 0.0326 -1.0000 -1.0000 4049969 1578782446.60 151.5371 59.9981 32.0000 1.9981 1.9989 418.6769 418.8941 0.0326 -1.0000 -1.0000 4050031 1578782446.70 151.5371 59.9981 32.0000 1.9978 1.9987 418.7468 418.9644 0.0326 -1.0000 -1.0000 4050094 1578782446.80 151.4497 59.9981 32.0000 1.9986 1.9994 418.5078 418.7259 0.0327 -1.0000 -1.0000 4050156 1578782446.90 151.4206 59.9981 32.0000 1.9990 1.9999 418.4867 418.7035 0.0325 -1.0000 -1.0000 4050312 1578782447.00 151.4206 59.9981 32.0000 1.9986 1.9994 418.6180 418.8355 0.0326 -1.0000 -1.0000 4050375 1578782447.10 151.4206 59.9981 32.0000 1.9973 1.9982 418.7464 418.9638 0.0325 -1.0000 -1.0000 4050422 1578782447.20 151.4206 59.9981 32.0000 1.9978 1.9986 418.6399 418.8574 0.0326 -1.0000 -1.0000 4050500 1578782447.30 151.4206 59.9981 32.0000 1.9981 1.9989 418.5190 418.7358 0.0326 -1.0000 -1.0000 4050562 1578782447.40 151.4789 59.9981 32.0000 1.9977 1.9986 418.6691 418.8866 0.0326 -1.0000 -1.0000 4051140 1578782447.50 151.4789 59.9981 32.0000 1.9977 1.9986 418.6516 418.8685 0.0325 -1.0000 -1.0000 4051219 1578782447.60 151.4789 59.9981 32.0000 1.9982 1.9991 418.4853 418.7023 0.0326 -1.0000 -1.0000 4051281 1578782447.70 151.4789 59.9981 32.0000 1.9979 1.9987 418.4965 418.7147 0.0327 -1.0000 -1.0000 4051343 1578782447.80 151.4789 59.9981 32.0000 1.9974 1.9983 418.6323 418.8504 0.0328 -1.0000 -1.0000 4051406 1578782447.90 151.5143 59.9981 32.0000 1.9983 1.9992 418.7085 418.9260 0.0326 -1.0000 -1.0000 4051484 1578782448.00 151.5143 59.9981 32.0000 1.9978 1.9987 418.5424 418.7601 0.0326 -1.0000 -1.0000 4051547 1578782448.10 151.5143 59.9981 32.0000 1.9981 1.9989 418.5744 418.7912 0.0325 -1.0000 -1.0000 4051609 1578782448.20 151.5143 59.9981 32.0000 1.9969 1.9978 418.6466 418.8633 0.0325 -1.0000 -1.0000 4051672 1578782448.30 151.5143 59.9981 32.0000 1.9974 1.9982 418.7285 418.9467 0.0327 -1.0000 -1.0000 4051734 1578782448.40 151.5143 59.9981 32.0000 1.9981 1.9990 418.5844 418.8013 0.0324 -1.0000 -1.0000 4051812 1578782448.50 151.4738 59.9981 32.0000 1.9982 1.9990 418.5629 418.7801 0.0326 -1.0000 -1.0000 4051875 1578782448.60 151.4738 59.9981 32.0000 1.9964 1.9972 418.6947 418.9120 0.0325 -1.0000 -1.0000 4051953 1578782448.70 151.4738 59.9981 32.0000 1.9976 1.9984 418.5499 418.7662 0.0325 -1.0000 -1.0000 4052016 1578782448.80 151.4738 59.9981 32.0000 1.9967 1.9976 418.5093 418.7262 0.0325 -1.0000 -1.0000 4052078 1578782448.90 151.4738 59.9981 32.0000 1.9971 1.9979 418.5872 418.8037 0.0325 -1.0000 -1.0000 4052312 1578782449.00 151.4800 59.9981 32.0000 1.9971 1.9979 418.7651 418.9826 0.0325 -1.0000 -1.0000 4052375 1578782449.10 151.4800 59.9981 32.0000 1.9979 1.9987 418.5995 418.8158 0.0325 -1.0000 -1.0000 4052437 1578782449.20 151.4800 59.9981 32.0000 1.9981 1.9990 418.4828 418.6998 0.0325 -1.0000 -1.0000 4052515 1578782449.30 151.4800 59.9981 32.0000 1.9975 1.9983 418.7233 418.9405 0.0326 -1.0000 -1.0000 4052578 1578782449.40 151.4800 59.9981 32.0000 1.9963 1.9971 418.7060 418.9234 0.0326 -1.0000 -1.0000 4052640 1578782449.50 151.4770 59.9981 32.0000 1.9979 1.9988 418.5716 418.7886 0.0325 -1.0000 -1.0000 4052828 1578782449.60 151.4743 59.9981 32.0000 1.9976 1.9984 418.4804 418.6976 0.0326 -1.0000 -1.0000 4052890 1578782449.70 151.4743 59.9981 32.0000 1.9977 1.9986 418.6766 418.8935 0.0325 -1.0000 -1.0000 4052953 1578782449.80 151.4743 59.9981 32.0000 1.9973 1.9981 418.6149 418.8311 0.0324 -1.0000 -1.0000 4053031 1578782449.90 151.4743 59.9981 32.0000 1.9973 1.9981 418.5104 418.7278 0.0326 -1.0000 -1.0000 4053093 1578782450.00 151.4743 59.9981 32.0000 1.9977 1.9986 418.6100 418.8272 0.0325 -1.0000 -1.0000 4053313 1578782450.10 151.4743 59.9981 32.0000 1.9971 1.9979 418.7272 418.9437 0.0324 -1.0000 -1.0000 4053390 1578782450.20 151.5362 59.9982 32.0000 1.9977 1.9986 418.6318 418.8492 0.0326 -1.0000 -1.0000 4053453 1578782450.30 151.5362 59.9982 32.0000 1.9992 2.0001 418.5571 418.7748 0.0326 -1.0000 -1.0000 4053516 1578782450.40 151.5362 59.9982 32.0000 1.9976 1.9984 418.7085 418.9260 0.0326 -1.0000 -1.0000 4053594 1578782450.50 151.5362 59.9982 32.0000 1.9974 1.9982 418.6545 418.8711 0.0325 -1.0000 -1.0000 4053828 1578782450.60 151.5362 59.9982 32.0000 1.9979 1.9987 418.5492 418.7663 0.0326 -1.0000 -1.0000 4053890 1578782450.70 151.5373 59.9982 32.0000 1.9974 1.9983 418.5018 418.7191 0.0326 -1.0000 -1.0000 4053953 1578782450.80 151.5378 59.9982 32.0000 1.9975 1.9983 418.6268 418.8433 0.0324 -1.0000 -1.0000 4054031 1578782450.90 151.5378 59.9982 32.0000 1.9973 1.9981 418.7802 418.9972 0.0325 -1.0000 -1.0000 4054094 1578782451.00 151.5378 59.9982 32.0000 1.9977 1.9986 418.5104 418.7268 0.0325 -1.0000 -1.0000 4054375 1578782451.10 151.5378 59.9982 32.0000 1.9970 1.9979 418.5343 418.7517 0.0326 -1.0000 -1.0000 4054437 1578782451.20 151.5328 59.9982 32.0000 1.9970 1.9978 418.5749 418.7904 0.0324 -1.0000 -1.0000 4054515 1578782451.30 151.4212 59.9982 32.0000 1.9968 1.9977 418.7065 418.9236 0.0326 -1.0000 -1.0000 4054578 1578782451.40 151.4212 59.9982 32.0000 1.9979 1.9987 418.5854 418.8033 0.0326 -1.0000 -1.0000 4054640 1578782451.50 151.4212 59.9982 32.0000 1.9977 1.9986 418.6058 418.8232 0.0326 -1.0000 -1.0000 4055125 1578782451.60 151.4212 59.9982 32.0000 1.9975 1.9984 418.6372 418.8549 0.0326 -1.0000 -1.0000 4055187 1578782451.70 151.4212 59.9982 32.0000 1.9972 1.9980 418.6740 418.8912 0.0325 -1.0000 -1.0000 4055250 1578782451.80 151.4926 59.9982 32.0000 1.9984 1.9993 418.6249 418.8420 0.0326 -1.0000 -1.0000 4055328 1578782451.90 151.4926 59.9982 32.0000 1.9980 1.9989 418.5719 418.7893 0.0326 -1.0000 -1.0000 4055390 1578782452.00 151.4926 59.9982 32.0000 1.9975 1.9983 418.6820 418.8988 0.0325 -1.0000 -1.0000 4055609 1578782452.10 151.4926 59.9982 32.0000 1.9973 1.9982 418.6712 418.8881 0.0325 -1.0000 -1.0000 4055687 1578782452.20 151.4926 59.9982 32.0000 1.9982 1.9991 418.6290 418.8465 0.0325 -1.0000 -1.0000 4055750 1578782452.30 151.5264 59.9982 32.0000 1.9973 1.9981 418.5343 418.7506 0.0324 -1.0000 -1.0000 4055813 1578782452.40 151.5826 59.9982 32.0000 1.9968 1.9976 418.7746 418.9917 0.0325 -1.0000 -1.0000 4055890 1578782452.50 151.5826 59.9982 32.0000 1.9976 1.9985 418.7172 418.9337 0.0325 -1.0000 -1.0000 4055953 1578782452.60 151.5826 59.9982 32.0000 1.9971 1.9980 418.6039 418.8211 0.0326 -1.0000 -1.0000 4056094 1578782452.70 151.5826 59.9982 32.0000 1.9967 1.9976 418.4712 418.6879 0.0325 -1.0000 -1.0000 4056156 1578782452.80 151.5826 59.9982 32.0000 1.9971 1.9979 418.5880 418.8044 0.0325 -1.0000 -1.0000 4056218 1578782452.90 151.3516 59.9982 32.0000 1.9964 1.9972 418.7765 418.9933 0.0325 -1.0000 -1.0000 4056297 1578782453.00 151.3516 59.9982 32.0000 1.9971 1.9980 418.5114 418.7284 0.0325 -1.0000 -1.0000 4056359 1578782453.10 151.3516 59.9982 32.0000 1.9973 1.9982 418.5158 418.7321 0.0324 -1.0000 -1.0000 4056593 1578782453.20 151.3516 59.9982 32.0000 1.9977 1.9986 418.6003 418.8175 0.0326 -1.0000 -1.0000 4056656 1578782453.30 151.3516 59.9982 32.0000 1.9979 1.9988 418.6197 418.8374 0.0326 -1.0000 -1.0000 4056719 1578782453.40 151.4657 59.9982 32.0000 1.9977 1.9985 418.4915 418.7089 0.0326 -1.0000 -1.0000 4056797 1578782453.50 151.5598 59.9982 32.0000 1.9977 1.9986 418.5966 418.8135 0.0326 -1.0000 -1.0000 4056875 1578782453.60 151.5598 59.9982 32.0000 1.9979 1.9988 418.8655 419.0825 0.0324 -1.0000 -1.0000 4057093 1578782453.70 151.5598 59.9982 32.0000 1.9977 1.9985 418.7566 418.9733 0.0325 -1.0000 -1.0000 4057156 1578782453.80 151.5598 59.9982 32.0000 1.9987 1.9995 418.5127 418.7307 0.0326 -1.0000 -1.0000 4057234 1578782453.90 151.5598 59.9982 32.0000 1.9972 1.9980 418.5255 418.7429 0.0326 -1.0000 -1.0000 4057297 1578782454.00 151.4247 59.9982 32.0000 1.9968 1.9977 418.7097 418.9273 0.0326 -1.0000 -1.0000 4057359 1578782454.10 151.4064 59.9982 32.0000 1.9979 1.9987 418.8334 419.0510 0.0327 -1.0000 -1.0000 4057563 1578782454.20 151.4064 59.9982 32.0000 1.9981 1.9989 418.5087 418.7263 0.0326 -1.0000 -1.0000 4057625 1578782454.30 151.4064 59.9982 32.0000 1.9973 1.9982 418.4678 418.6850 0.0326 -1.0000 -1.0000 4057687 1578782454.40 151.4064 59.9982 32.0000 1.9974 1.9983 418.6541 418.8709 0.0325 -1.0000 -1.0000 4057766 1578782454.50 151.4064 59.9982 32.0000 1.9978 1.9987 418.6189 418.8367 0.0326 -1.0000 -1.0000 4057828 1578782454.60 151.4102 59.9982 32.0000 1.9985 1.9993 418.5408 418.7582 0.0326 -1.0000 -1.0000 4058359 1578782454.70 151.4102 59.9982 32.0000 1.9977 1.9986 418.7097 418.9266 0.0325 -1.0000 -1.0000 4058422 1578782454.80 151.4102 59.9982 32.0000 1.9970 1.9978 418.7861 419.0036 0.0326 -1.0000 -1.0000 4058484 1578782454.90 151.4102 59.9982 32.0000 1.9982 1.9991 418.5652 418.7821 0.0325 -1.0000 -1.0000 4058562 1578782455.00 151.4102 59.9982 32.0000 1.9985 1.9993 418.5373 418.7538 0.0325 -1.0000 -1.0000 4058609 1578782455.10 151.5781 59.9982 32.0000 1.9988 1.9996 418.6696 418.8878 0.0327 -1.0000 -1.0000 4058843 1578782455.20 151.5781 59.9982 32.0000 1.9973 1.9982 418.7966 419.0142 0.0326 -1.0000 -1.0000 4058922 1578782455.30 151.5781 59.9982 32.0000 1.9975 1.9984 418.5568 418.7741 0.0326 -1.0000 -1.0000 4058984 1578782455.40 151.5781 59.9982 32.0000 1.9982 1.9990 418.3846 418.6018 0.0325 -1.0000 -1.0000 4059047 1578782455.50 151.5781 59.9982 32.0000 1.9970 1.9979 418.5478 418.7645 0.0325 -1.0000 -1.0000 4059109 1578782455.60 151.5468 59.9982 32.0000 1.9967 1.9976 418.5963 418.8133 0.0326 -1.0000 -1.0000 4059172 1578782455.70 151.3982 59.9982 32.0000 1.9975 1.9983 418.4454 418.6632 0.0327 -1.0000 -1.0000 4059312 1578782455.80 151.3982 59.9982 32.0000 1.9972 1.9981 418.5512 418.7694 0.0327 -1.0000 -1.0000 4059390 1578782455.90 151.3982 59.9982 32.0000 1.9967 1.9976 418.6831 418.9002 0.0325 -1.0000 -1.0000 4059453 1578782456.00 151.3982 59.9982 32.0000 1.9974 1.9982 418.6498 418.8673 0.0327 -1.0000 -1.0000 4059515 1578782456.10 151.3982 59.9982 32.0000 1.9978 1.9986 418.5399 418.7569 0.0326 -1.0000 -1.0000 4059594 1578782456.20 151.5238 59.9982 32.0000 1.9976 1.9984 418.4768 418.6940 0.0326 -1.0000 -1.0000 4059656 1578782456.30 151.5238 59.9982 32.0000 1.9967 1.9976 418.6688 418.8856 0.0325 -1.0000 -1.0000 4059719 1578782456.40 151.5238 59.9982 32.0000 1.9970 1.9979 418.7287 418.9462 0.0326 -1.0000 -1.0000 4059781 1578782456.50 151.5238 59.9982 32.0000 1.9985 1.9993 418.5597 418.7767 0.0326 -1.0000 -1.0000 4059843 1578782456.60 151.5238 59.9982 32.0000 1.9973 1.9981 418.5104 418.7269 0.0324 -1.0000 -1.0000 4059922 1578782456.70 151.5043 59.9982 32.0000 1.9973 1.9981 418.5779 418.7948 0.0326 -1.0000 -1.0000 4100218 1578782456.80 151.4702 59.9982 32.0000 1.9976 1.9985 418.5674 418.7850 0.0326 -1.0000 -1.0000 4100281 1578782456.90 151.4702 59.9982 32.0000 1.9975 1.9983 418.5489 418.7651 0.0324 -1.0000 -1.0000 4100359 1578782457.00 151.4702 59.9982 32.0000 1.9968 1.9976 418.6098 418.8267 0.0326 -1.0000 -1.0000 4100422 1578782457.10 151.4702 59.9982 32.0000 1.9968 1.9977 418.6536 418.8707 0.0325 -1.0000 -1.0000 4100484 1578782457.20 151.4702 59.9982 32.0000 1.9958 1.9966 418.4843 418.7009 0.0324 -1.0000 -1.0000 4101297 1578782457.30 151.3206 59.9982 32.0000 1.9967 1.9975 418.4464 418.6641 0.0327 -1.0000 -1.0000 4101406 1578782457.40 151.3206 59.9982 32.0000 1.9965 1.9973 418.5868 418.8032 0.0324 -1.0000 -1.0000 4101469 1578782457.50 151.3206 59.9982 32.0000 1.9956 1.9964 418.6754 418.8917 0.0325 -1.0000 -1.0000 4101547 1578782457.60 151.3206 59.9982 32.0000 1.9977 1.9986 418.5397 418.7575 0.0327 -1.0000 -1.0000 4101609 1578782457.70 151.3206 59.9982 32.0000 1.9974 1.9983 418.3999 418.6164 0.0325 -1.0000 -1.0000 4101937 1578782457.80 151.3287 59.9982 32.0000 1.9971 1.9980 418.6193 418.8367 0.0325 -1.0000 -1.0000 4102000 1578782457.90 151.4197 59.9982 32.0000 1.9971 1.9980 418.6650 418.8820 0.0326 -1.0000 -1.0000 4102062 1578782458.00 151.4197 59.9982 32.0000 1.9982 1.9991 418.4762 418.6919 0.0323 -1.0000 -1.0000 4102125 1578782458.10 151.4197 59.9982 32.0000 1.9977 1.9986 418.6148 418.8328 0.0327 -1.0000 -1.0000 4102203 1578782458.20 151.4197 59.9982 32.0000 1.9966 1.9974 418.7209 418.9382 0.0325 -1.0000 -1.0000 4102265 1578782458.30 151.4197 59.9982 32.0000 1.9975 1.9983 418.6653 418.8827 0.0326 -1.0000 -1.0000 4102328 1578782458.40 151.5413 59.9982 32.0000 1.9979 1.9988 418.4360 418.6524 0.0325 -1.0000 -1.0000 4102406 1578782458.50 151.5413 59.9982 32.0000 1.9985 1.9993 418.5810 418.7981 0.0325 -1.0000 -1.0000 4102453 1578782458.60 151.5413 59.9982 32.0000 1.9967 1.9975 418.7387 418.9562 0.0326 -1.0000 -1.0000 4102531 1578782458.70 151.5413 59.9982 32.0000 1.9974 1.9983 418.6661 418.8830 0.0325 -1.0000 -1.0000 4102593 1578782458.80 151.5413 59.9982 32.0000 1.9978 1.9986 418.6048 418.8216 0.0325 -1.0000 -1.0000 4102890 1578782458.90 151.4529 59.9982 32.0000 1.9981 1.9989 418.5489 418.7653 0.0324 -1.0000 -1.0000 4102969 1578782459.00 151.4118 59.9982 32.0000 1.9968 1.9977 418.7221 418.9392 0.0326 -1.0000 -1.0000 4103031 1578782459.10 151.4118 59.9982 32.0000 1.9975 1.9983 418.6286 418.8458 0.0325 -1.0000 -1.0000 4103093 1578782459.20 151.4118 59.9982 32.0000 1.9980 1.9989 418.5188 418.7355 0.0325 -1.0000 -1.0000 4103172 1578782459.30 151.4118 59.9982 32.0000 1.9975 1.9984 418.6173 418.8332 0.0323 -1.0000 -1.0000 4103234 1578782459.40 151.4118 59.9982 32.0000 1.9974 1.9982 418.7739 418.9897 0.0325 -1.0000 -1.0000 4103297 1578782459.50 151.4118 59.9982 32.0000 1.9975 1.9983 418.6668 418.8846 0.0326 -1.0000 -1.0000 4103359 1578782459.60 151.4912 59.9984 32.0000 1.9978 1.9986 418.5307 418.7471 0.0324 -1.0000 -1.0000 4103422 1578782459.70 151.4912 59.9984 32.0000 1.9974 1.9982 418.6404 418.8570 0.0325 -1.0000 -1.0000 4103484 1578782459.80 151.4912 59.9984 32.0000 1.9971 1.9980 418.7286 418.9458 0.0326 -1.0000 -1.0000 4103562 1578782459.90 151.4912 59.9984 32.0000 1.9984 1.9992 418.6098 418.8273 0.0326 -1.0000 -1.0000 4103640 1578782460.00 151.4912 59.9984 32.0000 1.9982 1.9991 418.3841 418.6009 0.0325 -1.0000 -1.0000 4103687 1578782460.10 151.4912 59.9984 32.0000 1.9979 1.9988 418.5624 418.7788 0.0324 -1.0000 -1.0000 4103766 1578782460.20 151.4912 59.9984 32.0000 1.9965 1.9974 418.7041 418.9200 0.0324 -1.0000 -1.0000 4103828 1578782460.30 151.5531 59.9984 32.0000 1.9984 1.9993 418.5658 418.7834 0.0327 -1.0000 -1.0000 4103890 1578782460.40 151.5531 59.9984 32.0000 1.9980 1.9989 418.4359 418.6535 0.0326 -1.0000 -1.0000 4103969 1578782460.50 151.5531 59.9984 32.0000 1.9973 1.9982 418.6179 418.8347 0.0324 -1.0000 -1.0000 4104031 1578782460.60 151.5531 59.9984 32.0000 1.9967 1.9976 418.7593 418.9769 0.0326 -1.0000 -1.0000 4104109 1578782460.70 151.5531 59.9984 32.0000 1.9970 1.9978 418.6105 418.8276 0.0325 -1.0000 -1.0000 4104172 1578782460.80 151.5531 59.9984 32.0000 1.9970 1.9979 418.4777 418.6941 0.0325 -1.0000 -1.0000 4104234 1578782460.90 151.5531 59.9984 32.0000 1.9965 1.9973 418.6051 418.8213 0.0324 -1.0000 -1.0000 4104297 1578782461.00 151.5531 59.9984 32.0000 1.9973 1.9981 418.5070 418.7237 0.0325 -1.0000 -1.0000 4104359 1578782461.10 151.4287 59.9984 32.0000 1.9964 1.9973 418.4518 418.6689 0.0326 -1.0000 -1.0000 4104422 1578782461.20 151.4287 59.9984 32.0000 1.9984 1.9992 418.4567 418.6738 0.0325 -1.0000 -1.0000 4104500 1578782461.30 151.4287 59.9984 32.0000 1.9975 1.9983 418.6704 418.8869 0.0324 -1.0000 -1.0000 4105344 1578782461.40 151.4287 59.9984 32.0000 1.9977 1.9986 418.6680 418.8836 0.0324 -1.0000 -1.0000 4105406 1578782461.50 151.4287 59.9984 32.0000 1.9985 1.9993 418.5041 418.7209 0.0324 -1.0000 -1.0000 4105484 1578782461.60 151.5288 59.9984 32.0000 1.9980 1.9989 418.5086 418.7249 0.0325 -1.0000 -1.0000 4105547 1578782461.70 151.5288 59.9984 32.0000 1.9978 1.9987 418.7838 419.0020 0.0326 -1.0000 -1.0000 4105609 1578782461.80 151.5288 59.9984 32.0000 1.9970 1.9978 418.5605 418.7769 0.0325 -1.0000 -1.0000 4105672 1578782461.90 151.5288 59.9984 32.0000 1.9974 1.9982 418.4929 418.7096 0.0325 -1.0000 -1.0000 4105750 1578782462.00 151.5288 59.9984 32.0000 1.9980 1.9988 418.4496 418.6676 0.0327 -1.0000 -1.0000 4105812 1578782462.10 151.5288 59.9984 32.0000 1.9972 1.9981 418.6787 418.8961 0.0326 -1.0000 -1.0000 4105875 1578782462.20 151.4322 59.9984 32.0000 1.9977 1.9985 418.6078 418.8251 0.0326 -1.0000 -1.0000 4105937 1578782462.30 151.4322 59.9984 32.0000 1.9981 1.9989 418.5108 418.7280 0.0326 -1.0000 -1.0000 4106000 1578782462.40 151.4322 59.9984 32.0000 1.9980 1.9989 418.4972 418.7143 0.0325 -1.0000 -1.0000 4106078 1578782462.50 151.4322 59.9984 32.0000 1.9970 1.9979 418.5997 418.8167 0.0326 -1.0000 -1.0000 4106140 1578782462.60 151.4322 59.9984 32.0000 1.9985 1.9993 418.3932 418.6100 0.0325 -1.0000 -1.0000 4106203 1578782462.70 151.4435 59.9984 32.0000 1.9985 1.9993 418.4915 418.7088 0.0326 -1.0000 -1.0000 4106265 1578782462.80 151.5753 59.9984 32.0000 1.9974 1.9982 418.7318 418.9492 0.0326 -1.0000 -1.0000 4106844 1578782462.90 151.5811 59.9984 32.0000 1.9975 1.9983 418.6180 418.8355 0.0326 -1.0000 -1.0000 4106922 1578782463.00 151.5811 59.9984 32.0000 1.9986 1.9994 418.5012 418.7188 0.0326 -1.0000 -1.0000 4106984 1578782463.10 151.5811 59.9984 32.0000 1.9985 1.9993 418.4709 418.6881 0.0326 -1.0000 -1.0000 4107047 1578782463.20 151.5811 59.9984 32.0000 1.9971 1.9980 418.6437 418.8611 0.0326 -1.0000 -1.0000 4107125 1578782463.30 151.5811 59.9984 32.0000 1.9973 1.9981 418.6864 418.9030 0.0325 -1.0000 -1.0000 4107187 1578782463.40 151.5811 59.9984 32.0000 1.9984 1.9992 418.5518 418.7684 0.0325 -1.0000 -1.0000 4107250 1578782463.50 151.5811 59.9984 32.0000 1.9987 1.9996 418.4776 418.6942 0.0325 -1.0000 -1.0000 4107328 1578782463.60 151.5811 59.9984 32.0000 1.9977 1.9986 418.6205 418.8373 0.0325 -1.0000 -1.0000 4107390 1578782463.70 151.5811 59.9984 32.0000 1.9973 1.9982 418.6319 418.8476 0.0324 -1.0000 -1.0000 4107453 1578782463.80 151.5505 59.9984 32.0000 1.9977 1.9985 418.5081 418.7250 0.0325 -1.0000 -1.0000 4107516 1578782463.90 151.4792 59.9984 32.0000 1.9979 1.9987 418.5026 418.7196 0.0326 -1.0000 -1.0000 4107578 1578782464.00 151.4792 59.9984 32.0000 1.9968 1.9976 418.6870 418.9031 0.0324 -1.0000 -1.0000 4107640 1578782464.10 151.4792 59.9984 32.0000 1.9975 1.9983 418.6999 418.9176 0.0326 -1.0000 -1.0000 4107719 1578782464.20 151.4792 59.9984 32.0000 1.9979 1.9988 418.4652 418.6833 0.0328 -1.0000 -1.0000 4107781 1578782464.30 151.4792 59.9984 32.0000 1.9973 1.9982 418.4402 418.6585 0.0327 -1.0000 -1.0000 4107843 1578782464.40 151.4792 59.9984 32.0000 1.9975 1.9983 418.6365 418.8534 0.0325 -1.0000 -1.0000 4107922 1578782464.50 151.4812 59.9984 32.0000 1.9970 1.9978 418.7176 418.9344 0.0325 -1.0000 -1.0000 4107984 1578782464.60 151.4815 59.9984 32.0000 1.9980 1.9988 418.6560 418.8733 0.0326 -1.0000 -1.0000 4108047 1578782464.70 151.5207 59.9983 32.0000 1.9987 1.9995 418.6265 418.8440 0.0326 -1.0000 -1.0000 4108109 1578782464.80 151.5247 59.9983 32.0000 1.9970 1.9979 418.7188 418.9369 0.0327 -1.0000 -1.0000 4108172 1578782464.90 151.5247 59.9983 32.0000 1.9968 1.9977 418.6214 418.8384 0.0325 -1.0000 -1.0000 4108422 1578782465.00 151.5247 59.9983 32.0000 1.9969 1.9978 418.6360 418.8532 0.0326 -1.0000 -1.0000 4108484 1578782465.10 151.5247 59.9983 32.0000 1.9984 1.9992 418.5020 418.7192 0.0326 -1.0000 -1.0000 4108547 1578782465.20 151.5247 59.9983 32.0000 1.9967 1.9975 418.5800 418.7969 0.0325 -1.0000 -1.0000 4108625 1578782465.30 151.5247 59.9983 32.0000 1.9971 1.9980 418.7877 419.0054 0.0326 -1.0000 -1.0000 4108687 1578782465.40 151.5247 59.9983 32.0000 1.9982 1.9991 418.6276 418.8451 0.0327 -1.0000 -1.0000 4109109 1578782465.50 151.5247 59.9983 32.0000 1.9981 1.9989 418.5470 418.7649 0.0326 -1.0000 -1.0000 4109187 1578782465.60 151.4833 59.9983 32.0000 1.9971 1.9980 418.6790 418.8970 0.0326 -1.0000 -1.0000 4109250 1578782465.70 151.4833 59.9983 32.0000 1.9962 1.9970 418.6934 418.9098 0.0325 -1.0000 -1.0000 4109313 1578782465.80 151.4833 59.9983 32.0000 1.9981 1.9989 418.5923 418.8089 0.0325 -1.0000 -1.0000 4109375 1578782465.90 151.4833 59.9983 32.0000 1.9977 1.9985 418.6795 418.8962 0.0325 -1.0000 -1.0000 4109609 1578782466.00 151.4833 59.9983 32.0000 1.9974 1.9983 418.7381 418.9544 0.0325 -1.0000 -1.0000 4109672 1578782466.10 151.4833 59.9983 32.0000 1.9979 1.9988 418.5616 418.7791 0.0326 -1.0000 -1.0000 4109750 1578782466.20 151.4643 59.9983 32.0000 1.9982 1.9991 418.5024 418.7190 0.0324 -1.0000 -1.0000 4109813 1578782466.30 151.4497 59.9983 32.0000 1.9968 1.9977 418.7737 418.9902 0.0325 -1.0000 -1.0000 4109890 1578782466.40 151.4497 59.9983 32.0000 1.9963 1.9971 418.7518 418.9691 0.0325 -1.0000 -1.0000 4110125 1578782466.50 151.4497 59.9983 32.0000 1.9970 1.9979 418.6146 418.8310 0.0324 -1.0000 -1.0000 4110187 1578782466.60 151.4497 59.9983 32.0000 1.9971 1.9979 418.5193 418.7365 0.0326 -1.0000 -1.0000 4110250 1578782466.70 151.4497 59.9983 32.0000 1.9969 1.9978 418.6397 418.8566 0.0326 -1.0000 -1.0000 4110312 1578782466.80 151.4503 59.9983 32.0000 1.9963 1.9972 418.7343 418.9521 0.0326 -1.0000 -1.0000 4110390 1578782466.90 151.4503 59.9983 32.0000 1.9973 1.9981 418.6934 418.9106 0.0325 -1.0000 -1.0000 4110578 1578782467.00 151.4503 59.9983 32.0000 1.9989 1.9997 418.4705 418.6875 0.0325 -1.0000 -1.0000 4110640 1578782467.10 151.4503 59.9983 32.0000 1.9969 1.9978 418.6767 418.8933 0.0325 -1.0000 -1.0000 4110703 1578782467.20 151.4503 59.9983 32.0000 1.9966 1.9974 418.6956 418.9121 0.0324 -1.0000 -1.0000 4110781 1578782467.30 151.4503 59.9983 32.0000 1.9981 1.9990 418.5919 418.8083 0.0325 -1.0000 -1.0000 4110828 1578782467.40 151.5597 59.9983 32.0000 1.9976 1.9984 418.5611 418.7776 0.0325 -1.0000 -1.0000 4111578 1578782467.50 151.5597 59.9983 32.0000 1.9975 1.9983 418.7195 418.9367 0.0326 -1.0000 -1.0000 4111672 1578782467.60 151.5597 59.9983 32.0000 1.9968 1.9976 418.7502 418.9681 0.0327 -1.0000 -1.0000 4111734 1578782467.70 151.5597 59.9983 32.0000 1.9979 1.9987 418.5360 418.7535 0.0326 -1.0000 -1.0000 4111797 1578782467.80 151.5597 59.9983 32.0000 1.9983 1.9992 418.4228 418.6404 0.0326 -1.0000 -1.0000 4111906 1578782467.90 151.4431 59.9983 32.0000 1.9977 1.9986 418.5186 418.7352 0.0325 -1.0000 -1.0000 4111969 1578782468.00 151.4431 59.9983 32.0000 1.9974 1.9983 418.6945 418.9117 0.0325 -1.0000 -1.0000 4112031 1578782468.10 151.4431 59.9983 32.0000 1.9973 1.9982 418.7632 418.9799 0.0324 -1.0000 -1.0000 4112094 1578782468.20 151.4431 59.9983 32.0000 1.9976 1.9984 418.5275 418.7447 0.0326 -1.0000 -1.0000 4112156 1578782468.30 151.4431 59.9983 32.0000 1.9985 1.9994 418.5147 418.7320 0.0325 -1.0000 -1.0000 4112218 1578782468.40 151.4431 59.9983 32.0000 1.9969 1.9977 418.6774 418.8943 0.0326 -1.0000 -1.0000 4112297 1578782468.50 151.5808 59.9983 32.0000 1.9972 1.9981 418.8045 419.0216 0.0325 -1.0000 -1.0000 4112359 1578782468.60 151.5808 59.9983 32.0000 1.9981 1.9989 418.7110 418.9284 0.0326 -1.0000 -1.0000 4112437 1578782468.70 151.5808 59.9983 32.0000 1.9981 1.9990 418.4992 418.7167 0.0327 -1.0000 -1.0000 4112500 1578782468.80 151.5808 59.9983 32.0000 1.9981 1.9989 418.6263 418.8441 0.0326 -1.0000 -1.0000 4112562 1578782468.90 151.5808 59.9983 32.0000 1.9971 1.9980 418.8471 419.0651 0.0326 -1.0000 -1.0000 4112625 1578782469.00 151.5574 59.9983 32.0000 1.9978 1.9987 418.7095 418.9267 0.0326 -1.0000 -1.0000 4112687 1578782469.10 151.5474 59.9983 32.0000 1.9983 1.9992 418.4877 418.7044 0.0324 -1.0000 -1.0000 4112750 1578782469.20 151.5474 59.9983 32.0000 1.9973 1.9981 418.5636 418.7796 0.0324 -1.0000 -1.0000 4112828 1578782469.30 151.5474 59.9983 32.0000 1.9968 1.9976 418.6092 418.8257 0.0325 -1.0000 -1.0000 4112890 1578782469.40 151.5474 59.9983 32.0000 1.9986 1.9994 418.5493 418.7665 0.0326 -1.0000 -1.0000 4113109 1578782469.50 151.4217 59.9987 32.0000 1.9982 1.9990 418.4612 418.6779 0.0325 -1.0000 -1.0000 4113187 1578782469.60 151.4217 59.9987 32.0000 1.9971 1.9980 418.6753 418.8926 0.0326 -1.0000 -1.0000 4113250 1578782469.70 151.4217 59.9987 32.0000 1.9967 1.9976 418.6635 418.8809 0.0326 -1.0000 -1.0000 4113312 1578782469.80 151.4217 59.9987 32.0000 1.9975 1.9983 418.5634 418.7808 0.0326 -1.0000 -1.0000 4113390 1578782469.90 151.4217 59.9987 32.0000 1.9984 1.9992 418.3489 418.5668 0.0327 -1.0000 -1.0000 4113453 1578782470.00 151.4217 59.9987 32.0000 1.9978 1.9986 418.5617 418.7790 0.0325 -1.0000 -1.0000 4113578 1578782470.10 151.4217 59.9987 32.0000 1.9969 1.9978 418.6758 418.8933 0.0327 -1.0000 -1.0000 4113656 1578782470.20 151.4217 59.9987 32.0000 1.9977 1.9986 418.5470 418.7636 0.0325 -1.0000 -1.0000 4113719 1578782470.30 151.5076 59.9987 32.0000 1.9982 1.9991 418.4881 418.7053 0.0326 -1.0000 -1.0000 4113781 1578782470.40 151.6294 59.9987 32.0000 1.9978 1.9987 418.4613 418.6796 0.0328 -1.0000 -1.0000 4113859 1578782470.50 151.6294 59.9987 32.0000 1.9978 1.9987 418.6985 418.9157 0.0325 -1.0000 -1.0000 4114078 1578782470.60 151.6294 59.9987 32.0000 1.9976 1.9985 418.6542 418.8715 0.0325 -1.0000 -1.0000 4114156 1578782470.70 151.6294 59.9987 32.0000 1.9989 1.9997 418.5317 418.7479 0.0324 -1.0000 -1.0000 4114218 1578782470.80 151.6294 59.9987 32.0000 1.9980 1.9989 418.6590 418.8761 0.0326 -1.0000 -1.0000 4114281 1578782470.90 151.5440 59.9987 32.0000 1.9976 1.9985 418.6800 418.8984 0.0327 -1.0000 -1.0000 4114343 1578782471.00 151.5440 59.9987 32.0000 1.9980 1.9988 418.5766 418.7943 0.0327 -1.0000 -1.0000 4114828 1578782471.10 151.5440 59.9987 32.0000 1.9981 1.9990 418.3648 418.5820 0.0325 -1.0000 -1.0000 4114890 1578782471.20 151.5440 59.9987 32.0000 1.9983 1.9991 418.5872 418.8045 0.0326 -1.0000 -1.0000 4114953 1578782471.30 151.5440 59.9987 32.0000 1.9978 1.9986 418.7611 418.9784 0.0326 -1.0000 -1.0000 4115015 1578782471.40 151.4698 59.9987 32.0000 1.9975 1.9983 418.7219 418.9395 0.0326 -1.0000 -1.0000 4115078 1578782471.50 151.4210 59.9987 32.0000 1.9977 1.9986 418.5631 418.7796 0.0325 -1.0000 -1.0000 4115328 1578782471.60 151.4210 59.9987 32.0000 1.9986 1.9995 418.5877 418.8045 0.0325 -1.0000 -1.0000 4115390 1578782471.70 151.4210 59.9987 32.0000 1.9974 1.9983 418.6860 418.9034 0.0326 -1.0000 -1.0000 4115453 1578782471.80 151.4210 59.9987 32.0000 1.9978 1.9986 418.5397 418.7568 0.0325 -1.0000 -1.0000 4115531 1578782471.90 151.4210 59.9987 32.0000 1.9984 1.9993 418.5066 418.7236 0.0325 -1.0000 -1.0000 4115593 1578782472.00 151.4482 59.9987 32.0000 1.9975 1.9983 418.7281 418.9449 0.0325 -1.0000 -1.0000 4115828 1578782472.10 151.4542 59.9987 32.0000 1.9973 1.9982 418.6749 418.8931 0.0327 -1.0000 -1.0000 4115890 1578782472.20 151.4542 59.9987 32.0000 1.9979 1.9988 418.6524 418.8691 0.0325 -1.0000 -1.0000 4115953 1578782472.30 151.4542 59.9987 32.0000 1.9983 1.9991 418.5464 418.7640 0.0327 -1.0000 -1.0000 4116015 1578782472.40 151.4542 59.9987 32.0000 1.9978 1.9986 418.5849 418.8025 0.0326 -1.0000 -1.0000 4116093 1578782472.50 151.5055 59.9987 32.0000 1.9968 1.9977 418.7381 418.9561 0.0326 -1.0000 -1.0000 4116312 1578782472.60 151.5209 59.9987 32.0000 1.9974 1.9982 418.7535 418.9708 0.0326 -1.0000 -1.0000 4116375 1578782472.70 151.5209 59.9987 32.0000 1.9984 1.9993 418.5242 418.7415 0.0326 -1.0000 -1.0000 4116437 1578782472.80 151.5209 59.9987 32.0000 1.9975 1.9984 418.7403 418.9581 0.0326 -1.0000 -1.0000 4116500 1578782472.90 151.5209 59.9987 32.0000 1.9968 1.9977 418.7862 419.0038 0.0327 -1.0000 -1.0000 4116578 1578782473.00 151.5209 59.9987 32.0000 1.9976 1.9984 418.6171 418.8350 0.0326 -1.0000 -1.0000 4116640 1578782473.10 151.5285 59.9987 32.0000 1.9974 1.9983 418.4849 418.7019 0.0325 -1.0000 -1.0000 4116703 1578782473.20 151.5475 59.9987 32.0000 1.9983 1.9992 418.6234 418.8401 0.0325 -1.0000 -1.0000 4116781 1578782473.30 151.5475 59.9987 32.0000 1.9973 1.9982 418.7977 419.0150 0.0326 -1.0000 -1.0000 4116843 1578782473.40 151.5475 59.9987 32.0000 1.9984 1.9992 418.6683 418.8857 0.0326 -1.0000 -1.0000 4116890 1578782473.50 151.5475 59.9987 32.0000 1.9997 2.0006 418.5915 418.8095 0.0327 -1.0000 -1.0000 4117156 1578782473.60 151.5475 59.9987 32.0000 1.9973 1.9981 418.7383 418.9556 0.0326 -1.0000 -1.0000 4117219 1578782473.70 151.5508 59.9987 32.0000 1.9966 1.9974 418.7135 418.9311 0.0326 -1.0000 -1.0000 4117281 1578782473.80 151.5508 59.9987 32.0000 1.9966 1.9975 418.6698 418.8871 0.0326 -1.0000 -1.0000 4117343 1578782473.90 151.5508 59.9987 32.0000 1.9974 1.9983 418.5838 418.8018 0.0327 -1.0000 -1.0000 4117406 1578782474.00 151.5508 59.9987 32.0000 1.9973 1.9981 418.7387 418.9553 0.0324 -1.0000 -1.0000 4117469 1578782474.10 151.5508 59.9987 32.0000 1.9975 1.9983 418.7706 418.9878 0.0325 -1.0000 -1.0000 4117656 1578782474.20 151.4443 59.9987 32.0000 1.9980 1.9989 418.6102 418.8274 0.0326 -1.0000 -1.0000 4117719 1578782474.30 151.4126 59.9987 32.0000 1.9981 1.9989 418.5087 418.7256 0.0325 -1.0000 -1.0000 4117781 1578782474.40 151.4126 59.9987 32.0000 1.9977 1.9985 418.6075 418.8246 0.0325 -1.0000 -1.0000 4117859 1578782474.50 151.4126 59.9987 32.0000 1.9962 1.9971 418.6828 418.8997 0.0325 -1.0000 -1.0000 4117922 1578782474.60 151.4126 59.9987 32.0000 1.9963 1.9972 418.7714 418.9878 0.0325 -1.0000 -1.0000 4118156 1578782474.70 151.4126 59.9987 32.0000 1.9976 1.9985 418.5152 418.7326 0.0326 -1.0000 -1.0000 4118218 1578782474.80 151.4515 59.9986 32.0000 1.9980 1.9989 418.4780 418.6952 0.0326 -1.0000 -1.0000 4118281 1578782474.90 151.4515 59.9986 32.0000 1.9976 1.9985 418.6498 418.8686 0.0327 -1.0000 -1.0000 4118359 1578782475.00 151.4515 59.9986 32.0000 1.9977 1.9986 418.6773 418.8940 0.0325 -1.0000 -1.0000 4118422 1578782475.10 151.4515 59.9986 32.0000 1.9988 1.9996 418.5195 418.7363 0.0326 -1.0000 -1.0000 4118703 1578782475.20 151.4515 59.9986 32.0000 1.9987 1.9996 418.6789 418.8964 0.0326 -1.0000 -1.0000 4118765 1578782475.30 151.4515 59.9986 32.0000 1.9982 1.9990 418.7447 418.9624 0.0326 -1.0000 -1.0000 4118828 1578782475.40 151.5886 59.9986 32.0000 1.9987 1.9995 418.6456 418.8638 0.0327 -1.0000 -1.0000 4118890 1578782475.50 151.5886 59.9986 32.0000 1.9979 1.9988 418.4674 418.6857 0.0327 -1.0000 -1.0000 4118969 1578782475.60 151.5886 59.9986 32.0000 1.9985 1.9993 418.5239 418.7417 0.0326 -1.0000 -1.0000 4119140 1578782475.70 151.5886 59.9986 32.0000 1.9974 1.9983 418.6901 418.9077 0.0326 -1.0000 -1.0000 4119203 1578782475.80 151.5886 59.9986 32.0000 1.9973 1.9982 418.6849 418.9024 0.0326 -1.0000 -1.0000 4119281 1578782475.90 151.4766 59.9986 32.0000 1.9984 1.9992 418.4775 418.6950 0.0326 -1.0000 -1.0000 4119343 1578782476.00 151.4619 59.9986 32.0000 1.9979 1.9987 418.5211 418.7388 0.0326 -1.0000 -1.0000 4119406 1578782476.10 151.4619 59.9986 32.0000 1.9969 1.9977 418.7234 418.9409 0.0326 -1.0000 -1.0000 4119859 1578782476.20 151.4619 59.9986 32.0000 1.9974 1.9982 418.6528 418.8702 0.0326 -1.0000 -1.0000 4119922 1578782476.30 151.4619 59.9986 32.0000 1.9986 1.9995 418.5592 418.7759 0.0325 -1.0000 -1.0000 4119984 1578782476.40 151.4667 59.9986 32.0000 1.9980 1.9989 418.4820 418.6988 0.0325 -1.0000 -1.0000 4120047 1578782476.50 151.5481 59.9986 32.0000 1.9971 1.9980 418.6294 418.8468 0.0326 -1.0000 -1.0000 4120109 1578782476.60 151.5481 59.9986 32.0000 1.9981 1.9990 418.6345 418.8532 0.0327 -1.0000 -1.0000 4120343 1578782476.70 151.5481 59.9986 32.0000 1.9978 1.9987 418.4786 418.6948 0.0324 -1.0000 -1.0000 4120406 1578782476.80 151.5481 59.9986 32.0000 1.9976 1.9985 418.6016 418.8189 0.0327 -1.0000 -1.0000 4120469 1578782476.90 151.5481 59.9986 32.0000 1.9971 1.9980 418.7022 418.9199 0.0326 -1.0000 -1.0000 4120531 1578782477.00 151.5424 59.9986 32.0000 1.9974 1.9983 418.6061 418.8230 0.0325 -1.0000 -1.0000 4120593 1578782477.10 151.5424 59.9986 32.0000 1.9984 1.9993 418.5047 418.7213 0.0325 -1.0000 -1.0000 4120656 1578782477.20 151.5424 59.9986 32.0000 1.9977 1.9986 418.5674 418.7855 0.0327 -1.0000 -1.0000 4120734 1578782477.30 151.5424 59.9986 32.0000 1.9969 1.9978 418.6388 418.8570 0.0327 -1.0000 -1.0000 4120797 1578782477.40 151.5424 59.9986 32.0000 1.9983 1.9992 418.5012 418.7186 0.0326 -1.0000 -1.0000 4120859 1578782477.50 151.5424 59.9986 32.0000 1.9979 1.9987 418.5326 418.7502 0.0326 -1.0000 -1.0000 4120937 1578782477.60 151.5358 59.9986 32.0000 1.9971 1.9979 418.6613 418.8787 0.0326 -1.0000 -1.0000 4121062 1578782477.70 151.4529 59.9986 32.0000 1.9974 1.9982 418.6864 418.9037 0.0325 -1.0000 -1.0000 4121125 1578782477.80 151.4529 59.9986 32.0000 1.9982 1.9991 418.5170 418.7336 0.0325 -1.0000 -1.0000 4121203 1578782477.90 151.4529 59.9986 32.0000 1.9978 1.9986 418.4041 418.6209 0.0325 -1.0000 -1.0000 4121266 1578782478.00 151.4529 59.9986 32.0000 1.9976 1.9984 418.6322 418.8486 0.0325 -1.0000 -1.0000 4121328 1578782478.10 151.4529 59.9986 32.0000 1.9968 1.9976 418.6624 418.8791 0.0325 -1.0000 -1.0000 4121640 1578782478.20 151.5565 59.9986 32.0000 1.9983 1.9992 418.5157 418.7341 0.0327 -1.0000 -1.0000 4121703 1578782478.30 151.5565 59.9986 32.0000 1.9990 1.9998 418.5780 418.7953 0.0325 -1.0000 -1.0000 4121766 1578782478.40 151.5565 59.9986 32.0000 1.9976 1.9985 418.6071 418.8249 0.0327 -1.0000 -1.0000 4121843 1578782478.50 151.5565 59.9986 32.0000 1.9975 1.9983 418.6404 418.8578 0.0326 -1.0000 -1.0000 4121906 1578782478.60 151.5565 59.9986 32.0000 1.9976 1.9984 418.5478 418.7655 0.0327 -1.0000 -1.0000 4121984 1578782478.70 151.5565 59.9986 32.0000 1.9973 1.9982 418.4828 418.7004 0.0326 -1.0000 -1.0000 4122218 1578782478.80 151.4869 59.9986 32.0000 1.9967 1.9976 418.6482 418.8647 0.0325 -1.0000 -1.0000 4122281 1578782478.90 151.4869 59.9986 32.0000 1.9973 1.9982 418.7558 418.9736 0.0327 -1.0000 -1.0000 4122359 1578782479.00 151.4869 59.9986 32.0000 1.9973 1.9982 418.5672 418.7843 0.0325 -1.0000 -1.0000 4122422 1578782479.10 151.4869 59.9986 32.0000 1.9988 1.9997 418.5018 418.7193 0.0326 -1.0000 -1.0000 4122484 1578782479.20 151.4869 59.9986 32.0000 1.9974 1.9983 418.4976 418.7150 0.0326 -1.0000 -1.0000 4122843 1578782479.30 151.4850 59.9986 32.0000 1.9978 1.9987 418.6825 418.9008 0.0327 -1.0000 -1.0000 4122906 1578782479.40 151.4565 59.9986 32.0000 1.9976 1.9984 418.6645 418.8825 0.0327 -1.0000 -1.0000 4122969 1578782479.50 151.4565 59.9986 32.0000 1.9983 1.9991 418.5139 418.7312 0.0325 -1.0000 -1.0000 4123047 1578782479.60 151.4565 59.9986 32.0000 1.9985 1.9993 418.5542 418.7702 0.0323 -1.0000 -1.0000 4123109 1578782479.70 151.4565 59.9986 32.0000 1.9980 1.9989 418.7061 418.9225 0.0325 -1.0000 -1.0000 4123172 1578782479.80 151.4565 59.9986 32.0000 1.9986 1.9994 418.5835 418.8010 0.0326 -1.0000 -1.0000 4123234 1578782479.90 151.5431 59.9988 32.0000 1.9979 1.9988 418.4989 418.7171 0.0327 -1.0000 -1.0000 4123312 1578782480.00 151.5550 59.9988 32.0000 1.9972 1.9981 418.6368 418.8547 0.0327 -1.0000 -1.0000 4123375 1578782480.10 151.5550 59.9988 32.0000 1.9978 1.9987 418.7498 418.9683 0.0327 -1.0000 -1.0000 4123437 1578782480.20 151.5550 59.9988 32.0000 1.9973 1.9981 418.5730 418.7902 0.0325 -1.0000 -1.0000 4123672 1578782480.30 151.5550 59.9988 32.0000 1.9980 1.9989 418.5084 418.7258 0.0326 -1.0000 -1.0000 4123734 1578782480.40 151.5550 59.9988 32.0000 1.9971 1.9980 418.6281 418.8450 0.0325 -1.0000 -1.0000 4123813 1578782480.50 151.5550 59.9988 32.0000 1.9966 1.9975 418.7232 418.9409 0.0326 -1.0000 -1.0000 4123859 1578782480.60 151.4906 59.9988 32.0000 1.9974 1.9982 418.7064 418.9240 0.0326 -1.0000 -1.0000 4123937 1578782480.70 151.4906 59.9988 32.0000 1.9977 1.9986 418.5600 418.7771 0.0325 -1.0000 -1.0000 4124140 1578782480.80 151.4906 59.9988 32.0000 1.9969 1.9977 418.7772 418.9939 0.0325 -1.0000 -1.0000 4124203 1578782480.90 151.4906 59.9988 32.0000 1.9976 1.9985 418.7120 418.9292 0.0326 -1.0000 -1.0000 4124281 1578782481.00 151.4906 59.9988 32.0000 1.9983 1.9991 418.6469 418.8642 0.0325 -1.0000 -1.0000 4124343 1578782481.10 151.4906 59.9988 32.0000 1.9980 1.9988 418.5859 418.8038 0.0327 -1.0000 -1.0000 4124406 1578782481.20 151.5521 59.9988 32.0000 1.9974 1.9982 418.8229 419.0411 0.0327 -1.0000 -1.0000 4124593 1578782481.30 151.5584 59.9988 32.0000 1.9979 1.9987 418.6157 418.8338 0.0326 -1.0000 -1.0000 4124656 1578782481.40 151.5584 59.9988 32.0000 1.9986 1.9994 418.5316 418.7482 0.0325 -1.0000 -1.0000 4124718 1578782481.50 151.5584 59.9988 32.0000 1.9977 1.9985 418.5270 418.7448 0.0326 -1.0000 -1.0000 4124797 1578782481.60 151.5584 59.9988 32.0000 1.9971 1.9980 418.7571 418.9746 0.0325 -1.0000 -1.0000 4124859 1578782481.70 151.5584 59.9988 32.0000 1.9982 1.9990 418.7180 418.9350 0.0325 -1.0000 -1.0000 4125094 1578782481.80 151.6072 59.9988 32.0000 1.9980 1.9989 418.4974 418.7159 0.0327 -1.0000 -1.0000 4125172 1578782481.90 151.6072 59.9988 32.0000 1.9986 1.9995 418.5097 418.7265 0.0325 -1.0000 -1.0000 4125218 1578782482.00 151.6072 59.9988 32.0000 1.9978 1.9987 418.6990 418.9170 0.0328 -1.0000 -1.0000 4125297 1578782482.10 151.6072 59.9988 32.0000 1.9982 1.9991 418.5348 418.7536 0.0328 -1.0000 -1.0000 4125359 1578782482.20 151.6072 59.9988 32.0000 1.9986 1.9994 418.5797 418.7971 0.0326 -1.0000 -1.0000 4126000 1578782482.30 151.5309 59.9988 32.0000 1.9974 1.9983 418.6751 418.8932 0.0327 -1.0000 -1.0000 4126063 1578782482.40 151.5229 59.9988 32.0000 1.9966 1.9974 418.7392 418.9566 0.0325 -1.0000 -1.0000 4126140 1578782482.50 151.5229 59.9988 32.0000 1.9976 1.9984 418.5906 418.8068 0.0325 -1.0000 -1.0000 4126187 1578782482.60 151.5229 59.9988 32.0000 1.9986 1.9995 418.5416 418.7588 0.0326 -1.0000 -1.0000 4126265 1578782482.70 151.5229 59.9988 32.0000 1.9978 1.9987 418.6342 418.8508 0.0324 -1.0000 -1.0000 4126328 1578782482.80 151.5287 59.9988 32.0000 1.9977 1.9985 418.7553 418.9730 0.0326 -1.0000 -1.0000 4126390 1578782482.90 151.5645 59.9988 32.0000 1.9970 1.9979 418.6276 418.8445 0.0325 -1.0000 -1.0000 4126469 1578782483.00 151.5645 59.9988 32.0000 1.9985 1.9994 418.5418 418.7592 0.0326 -1.0000 -1.0000 4126531 1578782483.10 151.5645 59.9988 32.0000 1.9982 1.9990 418.7689 418.9868 0.0327 -1.0000 -1.0000 4126594 1578782483.20 151.5645 59.9988 32.0000 1.9969 1.9978 418.6796 418.8976 0.0327 -1.0000 -1.0000 4126672 1578782483.30 151.5645 59.9988 32.0000 1.9970 1.9978 418.6596 418.8776 0.0326 -1.0000 -1.0000 4126734 1578782483.40 151.4124 59.9988 32.0000 1.9974 1.9982 418.4753 418.6920 0.0325 -1.0000 -1.0000 4126797 1578782483.50 151.4124 59.9988 32.0000 1.9980 1.9988 418.5496 418.7664 0.0325 -1.0000 -1.0000 4126859 1578782483.60 151.4124 59.9988 32.0000 1.9978 1.9986 418.6806 418.8975 0.0325 -1.0000 -1.0000 4126922 1578782483.70 151.4124 59.9988 32.0000 1.9979 1.9987 418.6097 418.8266 0.0326 -1.0000 -1.0000 4126984 1578782483.80 151.4124 59.9988 32.0000 1.9977 1.9985 418.4509 418.6698 0.0328 -1.0000 -1.0000 4127094 1578782483.90 151.4245 59.9988 32.0000 1.9980 1.9989 418.6199 418.8379 0.0327 -1.0000 -1.0000 4127156 1578782484.00 151.4472 59.9988 32.0000 1.9970 1.9978 418.7095 418.9268 0.0325 -1.0000 -1.0000 4127219 1578782484.10 151.4472 59.9988 32.0000 1.9965 1.9974 418.7734 418.9901 0.0325 -1.0000 -1.0000 4127297 1578782484.20 151.4472 59.9988 32.0000 1.9976 1.9985 418.6606 418.8775 0.0324 -1.0000 -1.0000 4127359 1578782484.30 151.4472 59.9988 32.0000 1.9969 1.9978 418.5568 418.7735 0.0326 -1.0000 -1.0000 4128109 1578782484.40 151.4472 59.9988 32.0000 1.9966 1.9974 418.7653 418.9839 0.0327 -1.0000 -1.0000 4128172 1578782484.50 151.4472 59.9988 32.0000 1.9971 1.9979 418.6712 418.8889 0.0326 -1.0000 -1.0000 4128234 1578782484.60 151.6018 59.9991 32.0000 1.9982 1.9991 418.4655 418.6833 0.0327 -1.0000 -1.0000 4128312 1578782484.70 151.6018 59.9991 32.0000 1.9985 1.9994 418.4610 418.6788 0.0326 -1.0000 -1.0000 4128375 1578782484.80 151.6018 59.9991 32.0000 1.9973 1.9982 418.7335 418.9512 0.0326 -1.0000 -1.0000 4128437 1578782484.90 151.6018 59.9991 32.0000 1.9979 1.9988 418.7268 418.9447 0.0327 -1.0000 -1.0000 4128515 1578782485.00 151.6018 59.9991 32.0000 1.9984 1.9992 418.5143 418.7314 0.0325 -1.0000 -1.0000 4128578 1578782485.10 151.5277 59.9991 32.0000 1.9972 1.9981 418.5105 418.7286 0.0327 -1.0000 -1.0000 4128640 1578782485.20 151.3228 59.9991 32.0000 1.9965 1.9974 418.6391 418.8570 0.0326 -1.0000 -1.0000 4128718 1578782485.30 151.3228 59.9991 32.0000 1.9965 1.9974 418.6593 418.8778 0.0327 -1.0000 -1.0000 4129094 1578782485.40 151.3228 59.9991 32.0000 1.9972 1.9980 418.3357 418.5527 0.0325 -1.0000 -1.0000 4129156 1578782485.50 151.3228 59.9991 32.0000 1.9978 1.9986 418.4875 418.7046 0.0326 -1.0000 -1.0000 4129234 1578782485.60 151.3228 59.9991 32.0000 1.9978 1.9986 418.7212 418.9395 0.0328 -1.0000 -1.0000 4129297 1578782485.70 151.4898 59.9991 32.0000 1.9986 1.9995 418.5825 418.8001 0.0326 -1.0000 -1.0000 4129359 1578782485.80 151.4898 59.9991 32.0000 1.9982 1.9990 418.4615 418.6782 0.0326 -1.0000 -1.0000 4129422 1578782485.90 151.4898 59.9991 32.0000 1.9975 1.9983 418.7146 418.9331 0.0327 -1.0000 -1.0000 4129484 1578782486.00 151.4898 59.9991 32.0000 1.9976 1.9984 418.7022 418.9197 0.0326 -1.0000 -1.0000 4129547 1578782486.10 151.4898 59.9991 32.0000 1.9973 1.9982 418.4257 418.6428 0.0326 -1.0000 -1.0000 4129625 1578782486.20 151.4454 59.9991 32.0000 1.9973 1.9982 418.5581 418.7755 0.0326 -1.0000 -1.0000 4129687 1578782486.30 151.4343 59.9991 32.0000 1.9973 1.9981 418.7127 418.9300 0.0325 -1.0000 -1.0000 4129813 1578782486.40 151.4343 59.9991 32.0000 1.9971 1.9980 418.7244 418.9425 0.0327 -1.0000 -1.0000 4129890 1578782486.50 151.4343 59.9991 32.0000 1.9976 1.9984 418.6045 418.8217 0.0325 -1.0000 -1.0000 4129953 1578782486.60 151.4343 59.9991 32.0000 1.9975 1.9983 418.6562 418.8732 0.0326 -1.0000 -1.0000 4130015 1578782486.70 151.4343 59.9991 32.0000 1.9971 1.9980 418.7165 418.9345 0.0327 -1.0000 -1.0000 4130094 1578782486.80 151.5044 59.9991 32.0000 1.9984 1.9993 418.5544 418.7724 0.0327 -1.0000 -1.0000 4130156 1578782486.90 151.5044 59.9991 32.0000 1.9978 1.9987 418.4871 418.7055 0.0327 -1.0000 -1.0000 4130218 1578782487.00 151.5044 59.9991 32.0000 1.9977 1.9986 418.6190 418.8366 0.0326 -1.0000 -1.0000 4130281 1578782487.10 151.5044 59.9991 32.0000 1.9973 1.9982 418.8278 419.0457 0.0326 -1.0000 -1.0000 4130344 1578782487.20 151.5044 59.9991 32.0000 1.9969 1.9978 418.6896 418.9077 0.0328 -1.0000 -1.0000 4130422 1578782487.30 151.5261 59.9991 32.0000 1.9985 1.9993 418.5260 418.7434 0.0325 -1.0000 -1.0000 4130922 1578782487.40 151.5275 59.9991 32.0000 1.9978 1.9987 418.5144 418.7320 0.0326 -1.0000 -1.0000 4130984 1578782487.50 151.5275 59.9991 32.0000 1.9977 1.9986 418.6604 418.8770 0.0324 -1.0000 -1.0000 4131047 1578782487.60 151.5275 59.9991 32.0000 1.9969 1.9978 418.7536 418.9702 0.0325 -1.0000 -1.0000 4131109 1578782487.70 151.5275 59.9991 32.0000 1.9979 1.9987 418.4473 418.6647 0.0326 -1.0000 -1.0000 4131187 1578782487.80 151.5275 59.9991 32.0000 1.9981 1.9990 418.3978 418.6150 0.0327 -1.0000 -1.0000 4131250 1578782487.90 151.4098 59.9991 32.0000 1.9973 1.9981 418.6458 418.8640 0.0326 -1.0000 -1.0000 4131594 1578782488.00 151.4098 59.9991 32.0000 1.9976 1.9985 418.8119 419.0293 0.0326 -1.0000 -1.0000 4131656 1578782488.10 151.4098 59.9991 32.0000 1.9979 1.9987 418.5376 418.7545 0.0325 -1.0000 -1.0000 4131719 1578782488.20 151.4098 59.9991 32.0000 1.9982 1.9990 418.5061 418.7228 0.0325 -1.0000 -1.0000 4131781 1578782488.30 151.4098 59.9991 32.0000 1.9973 1.9982 418.5685 418.7864 0.0327 -1.0000 -1.0000 4131844 1578782488.40 151.4993 59.9991 32.0000 1.9971 1.9980 418.7107 418.9281 0.0326 -1.0000 -1.0000 4132094 1578782488.50 151.5080 59.9991 32.0000 1.9983 1.9992 418.5524 418.7694 0.0325 -1.0000 -1.0000 4132172 1578782488.60 151.5080 59.9991 32.0000 1.9981 1.9989 418.4678 418.6859 0.0327 -1.0000 -1.0000 4132234 1578782488.70 151.5080 59.9991 32.0000 1.9977 1.9986 418.6924 418.9102 0.0326 -1.0000 -1.0000 4132297 1578782488.80 151.5080 59.9991 32.0000 1.9971 1.9980 418.6585 418.8749 0.0324 -1.0000 -1.0000 4132375 1578782488.90 151.4896 59.9991 32.0000 1.9979 1.9988 418.5307 418.7474 0.0326 -1.0000 -1.0000 4132437 1578782489.00 151.4396 59.9991 32.0000 1.9976 1.9985 418.6724 418.8915 0.0328 -1.0000 -1.0000 4132500 1578782489.10 151.4396 59.9991 32.0000 1.9970 1.9978 418.7025 418.9199 0.0325 -1.0000 -1.0000 4132562 1578782489.20 151.4396 59.9991 32.0000 1.9976 1.9984 418.5580 418.7747 0.0325 -1.0000 -1.0000 4132640 1578782489.30 151.4396 59.9991 32.0000 1.9984 1.9992 418.4483 418.6656 0.0326 -1.0000 -1.0000 4132703 1578782489.40 151.4396 59.9991 32.0000 1.9979 1.9988 418.5946 418.8122 0.0327 -1.0000 -1.0000 4132765 1578782489.50 151.4067 59.9991 32.0000 1.9970 1.9979 418.7368 418.9548 0.0326 -1.0000 -1.0000 4132844 1578782489.60 151.4067 59.9991 32.0000 1.9976 1.9984 418.6157 418.8339 0.0327 -1.0000 -1.0000 4132906 1578782489.70 151.4067 59.9991 32.0000 1.9984 1.9992 418.4288 418.6468 0.0326 -1.0000 -1.0000 4132969 1578782489.80 151.4067 59.9991 32.0000 1.9979 1.9987 418.5976 418.8142 0.0325 -1.0000 -1.0000 4133031 1578782489.90 151.4067 59.9991 32.0000 1.9966 1.9974 418.6731 418.8901 0.0325 -1.0000 -1.0000 4133422 1578782490.00 151.4190 59.9992 32.0000 1.9971 1.9979 418.5055 418.7219 0.0324 -1.0000 -1.0000 4133484 1578782490.10 151.4861 59.9996 32.0000 1.9976 1.9985 418.4685 418.6857 0.0326 -1.0000 -1.0000 4133563 1578782490.20 151.4861 59.9996 32.0000 1.9980 1.9989 418.5951 418.8124 0.0325 -1.0000 -1.0000 4133625 1578782490.30 151.4861 59.9996 32.0000 1.9974 1.9983 418.6921 418.9101 0.0327 -1.0000 -1.0000 4133687 1578782490.40 151.4861 59.9996 32.0000 1.9987 1.9996 418.5432 418.7605 0.0327 -1.0000 -1.0000 4133875 1578782490.50 151.4861 59.9996 32.0000 1.9980 1.9988 418.4991 418.7175 0.0327 -1.0000 -1.0000 4133937 1578782490.60 151.4861 59.9996 32.0000 1.9981 1.9989 418.6619 418.8793 0.0326 -1.0000 -1.0000 4134000 1578782490.70 151.5726 59.9996 32.0000 1.9974 1.9982 418.7423 418.9600 0.0326 -1.0000 -1.0000 4134078 1578782490.80 151.5726 59.9996 32.0000 1.9982 1.9991 418.5697 418.7870 0.0326 -1.0000 -1.0000 4134140 1578782490.90 151.5726 59.9996 32.0000 1.9980 1.9988 418.5001 418.7181 0.0327 -1.0000 -1.0000 4134203 1578782491.00 151.5726 59.9996 32.0000 1.9975 1.9983 418.6654 418.8838 0.0327 -1.0000 -1.0000 4134328 1578782491.10 151.5726 59.9996 32.0000 1.9965 1.9974 418.6198 418.8366 0.0325 -1.0000 -1.0000 4134390 1578782491.20 151.5583 59.9996 32.0000 1.9979 1.9988 418.4385 418.6553 0.0325 -1.0000 -1.0000 4134469 1578782491.30 151.4244 59.9996 32.0000 1.9976 1.9984 418.5805 418.7989 0.0328 -1.0000 -1.0000 4134531 1578782491.40 151.4244 59.9996 32.0000 1.9969 1.9978 418.6722 418.8894 0.0326 -1.0000 -1.0000 4134594 1578782491.50 151.4244 59.9996 32.0000 1.9984 1.9993 418.6485 418.8661 0.0326 -1.0000 -1.0000 4134890 1578782491.60 151.4244 59.9996 32.0000 1.9986 1.9995 418.4319 418.6496 0.0327 -1.0000 -1.0000 4134953 1578782491.70 151.4244 59.9996 32.0000 1.9971 1.9979 418.5901 418.8063 0.0324 -1.0000 -1.0000 4135015 1578782491.80 151.5291 59.9996 32.0000 1.9976 1.9984 418.7045 418.9217 0.0326 -1.0000 -1.0000 4135094 1578782491.90 151.5291 59.9996 32.0000 1.9980 1.9988 418.5669 418.7844 0.0326 -1.0000 -1.0000 4135156 1578782492.00 151.5291 59.9996 32.0000 1.9984 1.9993 418.5314 418.7491 0.0327 -1.0000 -1.0000 4135375 1578782492.10 151.5291 59.9996 32.0000 1.9979 1.9987 418.3965 418.6148 0.0326 -1.0000 -1.0000 4135453 1578782492.20 151.5291 59.9996 32.0000 1.9967 1.9976 418.6170 418.8335 0.0324 -1.0000 -1.0000 4135515 1578782492.30 151.5432 59.9996 32.0000 1.9973 1.9982 418.5036 418.7204 0.0325 -1.0000 -1.0000 4135578 1578782492.40 151.5586 59.9996 32.0000 1.9980 1.9988 418.4232 418.6400 0.0325 -1.0000 -1.0000 4135656 1578782492.50 151.5586 59.9996 32.0000 1.9977 1.9985 418.5948 418.8122 0.0326 -1.0000 -1.0000 4136094 1578782492.60 151.5586 59.9996 32.0000 1.9973 1.9982 418.5790 418.7973 0.0328 -1.0000 -1.0000 4136172 1578782492.70 151.5586 59.9996 32.0000 1.9977 1.9985 418.3801 418.5972 0.0326 -1.0000 -1.0000 4136234 1578782492.80 151.5586 59.9996 32.0000 1.9979 1.9988 418.4570 418.6746 0.0326 -1.0000 -1.0000 4136297 1578782492.90 151.4027 59.9996 32.0000 1.9971 1.9980 418.4859 418.7025 0.0324 -1.0000 -1.0000 4136359 1578782493.00 151.4027 59.9996 32.0000 1.9976 1.9984 418.7569 418.9738 0.0325 -1.0000 -1.0000 4136609 1578782493.10 151.4027 59.9996 32.0000 1.9986 1.9994 418.5252 418.7418 0.0325 -1.0000 -1.0000 4136672 1578782493.20 151.4027 59.9996 32.0000 1.9987 1.9996 418.4377 418.6553 0.0327 -1.0000 -1.0000 4136734 1578782493.30 151.4027 59.9996 32.0000 1.9979 1.9988 418.6053 418.8224 0.0326 -1.0000 -1.0000 4136797 1578782493.40 151.5221 59.9996 32.0000 1.9973 1.9982 418.6472 418.8647 0.0326 -1.0000 -1.0000 4136859 1578782493.50 151.5310 59.9996 32.0000 1.9982 1.9991 418.4823 418.6994 0.0326 -1.0000 -1.0000 4137109 1578782493.60 151.5310 59.9996 32.0000 1.9986 1.9994 418.3469 418.5638 0.0325 -1.0000 -1.0000 4137156 1578782493.70 151.5310 59.9996 32.0000 1.9981 1.9989 418.5723 418.7893 0.0327 -1.0000 -1.0000 4137234 1578782493.80 151.5310 59.9996 32.0000 1.9974 1.9982 418.5950 418.8138 0.0327 -1.0000 -1.0000 4137297 1578782493.90 151.5310 59.9996 32.0000 1.9984 1.9993 418.4901 418.7077 0.0326 -1.0000 -1.0000 4137359 1578782494.00 151.4635 59.9996 32.0000 1.9984 1.9993 418.4424 418.6596 0.0325 -1.0000 -1.0000 4137609 1578782494.10 151.4635 59.9996 32.0000 1.9966 1.9974 418.6106 418.8271 0.0325 -1.0000 -1.0000 4137703 1578782494.20 151.4635 59.9996 32.0000 1.9972 1.9980 418.4760 418.6927 0.0325 -1.0000 -1.0000 4137766 1578782494.30 151.4635 59.9996 32.0000 1.9985 1.9994 418.3511 418.5683 0.0326 -1.0000 -1.0000 4137828 1578782494.40 151.4635 59.9996 32.0000 1.9976 1.9984 418.5681 418.7849 0.0324 -1.0000 -1.0000 4137890 1578782494.50 151.4635 59.9996 32.0000 1.9970 1.9979 418.7158 418.9326 0.0326 -1.0000 -1.0000 4137953 1578782494.60 151.3654 59.9991 32.0000 1.9967 1.9975 418.4943 418.7109 0.0325 -1.0000 -1.0000 4138094 1578782494.70 151.3654 59.9991 32.0000 1.9972 1.9981 418.4508 418.6689 0.0327 -1.0000 -1.0000 4138156 1578782494.80 151.3654 59.9991 32.0000 1.9973 1.9981 418.5178 418.7356 0.0326 -1.0000 -1.0000 4138218 1578782494.90 151.3654 59.9991 32.0000 1.9966 1.9974 418.5776 418.7957 0.0328 -1.0000 -1.0000 4138281 1578782495.00 151.3654 59.9991 32.0000 1.9982 1.9990 418.4961 418.7132 0.0326 -1.0000 -1.0000 4138344 1578782495.10 151.4859 59.9991 32.0000 1.9985 1.9994 418.4767 418.6943 0.0326 -1.0000 -1.0000 4139203 1578782495.20 151.5052 59.9991 32.0000 1.9979 1.9988 418.5991 418.8163 0.0325 -1.0000 -1.0000 4139281 1578782495.30 151.5052 59.9991 32.0000 1.9968 1.9977 418.7299 418.9460 0.0324 -1.0000 -1.0000 4139344 1578782495.40 151.5052 59.9991 32.0000 1.9972 1.9981 418.4399 418.6564 0.0325 -1.0000 -1.0000 4139406 1578782495.50 151.5052 59.9991 32.0000 1.9975 1.9983 418.4177 418.6337 0.0323 -1.0000 -1.0000 4139469 1578782495.60 151.4901 59.9991 32.0000 1.9969 1.9977 418.5790 418.7969 0.0327 -1.0000 -1.0000 4139531 1578782495.70 151.3921 59.9991 32.0000 1.9961 1.9969 418.6167 418.8343 0.0327 -1.0000 -1.0000 4139594 1578782495.80 151.3921 59.9991 32.0000 1.9961 1.9970 418.4347 418.6525 0.0325 -1.0000 -1.0000 4139672 1578782495.90 151.3921 59.9991 32.0000 1.9973 1.9981 418.4375 418.6540 0.0325 -1.0000 -1.0000 4139734 1578782496.00 151.3921 59.9991 32.0000 1.9971 1.9980 418.6010 418.8187 0.0326 -1.0000 -1.0000 4139797 1578782496.10 151.3921 59.9991 32.0000 1.9975 1.9984 418.6289 418.8468 0.0327 -1.0000 -1.0000 4139875 1578782496.20 151.4592 59.9991 32.0000 1.9987 1.9996 418.5177 418.7355 0.0326 -1.0000 -1.0000 4139937 1578782496.30 151.4592 59.9991 32.0000 1.9988 1.9996 418.4199 418.6379 0.0327 -1.0000 -1.0000 4140000 1578782496.40 151.4592 59.9991 32.0000 1.9980 1.9988 418.5800 418.7978 0.0327 -1.0000 -1.0000 4140063 1578782496.50 151.4592 59.9991 32.0000 1.9971 1.9980 418.7181 418.9349 0.0324 -1.0000 -1.0000 4140140 1578782496.60 151.4592 59.9991 32.0000 1.9980 1.9989 418.6892 418.9077 0.0327 -1.0000 -1.0000 4140219 1578782496.70 151.5392 59.9991 32.0000 1.9986 1.9994 418.4753 418.6922 0.0325 -1.0000 -1.0000 4140281 1578782496.80 151.6123 59.9991 32.0000 1.9988 1.9997 418.5323 418.7491 0.0325 -1.0000 -1.0000 4140344 1578782496.90 151.6123 59.9991 32.0000 1.9986 1.9994 418.5660 418.7839 0.0327 -1.0000 -1.0000 4140406 1578782497.00 151.6123 59.9991 32.0000 1.9987 1.9995 418.5441 418.7617 0.0326 -1.0000 -1.0000 4140469 1578782497.10 151.6123 59.9991 32.0000 1.9984 1.9993 418.4846 418.7020 0.0326 -1.0000 -1.0000 4140531 1578782497.20 151.6123 59.9991 32.0000 1.9974 1.9982 418.5333 418.7505 0.0326 -1.0000 -1.0000 4140609 1578782497.30 151.6123 59.9991 32.0000 1.9971 1.9979 418.7657 418.9826 0.0325 -1.0000 -1.0000 4140672 1578782497.40 151.5614 59.9991 32.0000 1.9974 1.9983 418.5513 418.7687 0.0326 -1.0000 -1.0000 4140734 1578782497.50 151.5614 59.9991 32.0000 1.9977 1.9986 418.3506 418.5689 0.0327 -1.0000 -1.0000 4140812 1578782497.60 151.5614 59.9991 32.0000 1.9965 1.9974 418.4448 418.6617 0.0325 -1.0000 -1.0000 4140906 1578782497.70 151.5614 59.9991 32.0000 1.9969 1.9977 418.6624 418.8793 0.0325 -1.0000 -1.0000 4140969 1578782497.80 151.5614 59.9991 32.0000 1.9977 1.9986 418.5441 418.7612 0.0326 -1.0000 -1.0000 4141047 1578782497.90 151.4703 59.9991 32.0000 1.9984 1.9993 418.3857 418.6021 0.0325 -1.0000 -1.0000 4141109 1578782498.00 151.4357 59.9991 32.0000 1.9978 1.9986 418.4898 418.7069 0.0325 -1.0000 -1.0000 4141172 1578782498.10 151.4357 59.9991 32.0000 1.9971 1.9979 418.6687 418.8858 0.0325 -1.0000 -1.0000 4141406 1578782498.20 151.4357 59.9991 32.0000 1.9976 1.9985 418.5369 418.7541 0.0326 -1.0000 -1.0000 4141469 1578782498.30 151.4357 59.9991 32.0000 1.9985 1.9993 418.3514 418.5689 0.0326 -1.0000 -1.0000 4141531 1578782498.40 151.4357 59.9991 32.0000 1.9983 1.9991 418.5001 418.7176 0.0326 -1.0000 -1.0000 4141609 1578782498.50 151.5545 59.9991 32.0000 1.9970 1.9979 418.7405 418.9589 0.0328 -1.0000 -1.0000 4141672 1578782498.60 151.5545 59.9991 32.0000 1.9966 1.9975 418.6882 418.9062 0.0326 -1.0000 -1.0000 4141750 1578782498.70 151.5545 59.9991 32.0000 1.9978 1.9986 418.5956 418.8133 0.0327 -1.0000 -1.0000 4142140 1578782498.80 151.5545 59.9991 32.0000 1.9977 1.9986 418.3040 418.5206 0.0325 -1.0000 -1.0000 4142203 1578782498.90 151.5545 59.9991 32.0000 1.9968 1.9977 418.5378 418.7550 0.0325 -1.0000 -1.0000 4142265 1578782499.00 151.4891 59.9991 32.0000 1.9968 1.9977 418.5400 418.7568 0.0325 -1.0000 -1.0000 4142328 1578782499.10 151.4891 59.9991 32.0000 1.9976 1.9984 418.5487 418.7661 0.0326 -1.0000 -1.0000 4142390 1578782499.20 151.4891 59.9991 32.0000 1.9976 1.9985 418.5139 418.7311 0.0325 -1.0000 -1.0000 4142844 1578782499.30 151.4891 59.9991 32.0000 1.9967 1.9976 418.6274 418.8438 0.0324 -1.0000 -1.0000 4142906 1578782499.40 151.4891 59.9991 32.0000 1.9973 1.9981 418.6580 418.8756 0.0326 -1.0000 -1.0000 4142969 1578782499.50 151.4731 59.9991 32.0000 1.9982 1.9991 418.4663 418.6833 0.0326 -1.0000 -1.0000 4143047 1578782499.60 151.4551 59.9991 32.0000 1.9988 1.9997 418.4591 418.6763 0.0325 -1.0000 -1.0000 4143109 1578782499.70 151.4551 59.9991 32.0000 1.9980 1.9989 418.6067 418.8224 0.0323 -1.0000 -1.0000 4143344 1578782499.80 151.4551 59.9991 32.0000 1.9979 1.9988 418.6778 418.8951 0.0326 -1.0000 -1.0000 4143406 1578782499.90 151.4551 59.9991 32.0000 1.9990 1.9998 418.5002 418.7178 0.0326 -1.0000 -1.0000 4143469 1578782500.00 151.4551 59.9991 32.0000 1.9987 1.9995 418.3690 418.5853 0.0324 -1.0000 -1.0000 4143531 1578782500.10 151.5762 59.9984 32.0000 1.9979 1.9987 418.7479 418.9652 0.0325 -1.0000 -1.0000 4143609 1578782500.20 151.5762 59.9984 32.0000 1.9973 1.9982 418.6893 418.9061 0.0325 -1.0000 -1.0000 4143672 1578782500.30 151.5762 59.9984 32.0000 1.9981 1.9990 418.5350 418.7517 0.0324 -1.0000 -1.0000 4143734 1578782500.40 151.5762 59.9984 32.0000 1.9974 1.9982 418.6378 418.8544 0.0325 -1.0000 -1.0000 4143812 1578782500.50 151.5762 59.9984 32.0000 1.9970 1.9979 418.7091 418.9271 0.0326 -1.0000 -1.0000 4143875 1578782500.60 151.5762 59.9984 32.0000 1.9971 1.9979 418.5064 418.7234 0.0326 -1.0000 -1.0000 4143937 1578782500.70 151.5762 59.9984 32.0000 1.9974 1.9982 418.5985 418.8150 0.0324 -1.0000 -1.0000 4144063 1578782500.80 151.5345 59.9984 32.0000 1.9973 1.9981 418.6975 418.9152 0.0327 -1.0000 -1.0000 4144125 1578782500.90 151.4158 59.9984 32.0000 1.9975 1.9984 418.5259 418.7435 0.0326 -1.0000 -1.0000 4144203 1578782501.00 151.4158 59.9984 32.0000 1.9981 1.9989 418.4670 418.6845 0.0326 -1.0000 -1.0000 4144265 1578782501.10 151.4158 59.9984 32.0000 1.9976 1.9985 418.5828 418.8004 0.0326 -1.0000 -1.0000 4144328 1578782501.20 151.4158 59.9984 32.0000 1.9971 1.9979 418.6588 418.8762 0.0326 -1.0000 -1.0000 4144406 1578782501.30 151.4158 59.9984 32.0000 1.9977 1.9986 418.5244 418.7412 0.0325 -1.0000 -1.0000 4144469 1578782501.40 151.5290 59.9984 32.0000 1.9987 1.9995 418.4150 418.6328 0.0327 -1.0000 -1.0000 4144531 1578782501.50 151.5290 59.9984 32.0000 1.9981 1.9990 418.6864 418.9036 0.0325 -1.0000 -1.0000 4144609 1578782501.60 151.5290 59.9984 32.0000 1.9978 1.9986 418.6057 418.8223 0.0325 -1.0000 -1.0000 4144672 1578782501.70 151.5290 59.9984 32.0000 1.9985 1.9993 418.5290 418.7460 0.0325 -1.0000 -1.0000 4144906 1578782501.80 151.5290 59.9984 32.0000 1.9985 1.9993 418.4632 418.6808 0.0326 -1.0000 -1.0000 4144969 1578782501.90 151.5324 59.9984 32.0000 1.9978 1.9987 418.6889 418.9048 0.0324 -1.0000 -1.0000 4145031 1578782502.00 151.5656 59.9984 32.0000 1.9972 1.9980 418.6233 418.8401 0.0325 -1.0000 -1.0000 4145094 1578782502.10 151.5656 59.9984 32.0000 1.9978 1.9986 418.4389 418.6561 0.0326 -1.0000 -1.0000 4145172 1578782502.20 151.5656 59.9984 32.0000 1.9973 1.9982 418.4125 418.6288 0.0325 -1.0000 -1.0000 4145406 1578782502.30 151.5656 59.9984 32.0000 1.9970 1.9979 418.5365 418.7536 0.0325 -1.0000 -1.0000 4145484 1578782502.40 151.5656 59.9984 32.0000 1.9970 1.9979 418.5840 418.8018 0.0327 -1.0000 -1.0000 4145547 1578782502.50 151.4185 59.9984 32.0000 1.9980 1.9989 418.5118 418.7292 0.0326 -1.0000 -1.0000 4145609 1578782502.60 151.4185 59.9984 32.0000 1.9984 1.9992 418.5116 418.7292 0.0326 -1.0000 -1.0000 4145687 1578782502.70 151.4185 59.9984 32.0000 1.9970 1.9979 418.7461 418.9630 0.0325 -1.0000 -1.0000 4146406 1578782502.80 151.4185 59.9984 32.0000 1.9973 1.9982 418.6426 418.8602 0.0326 -1.0000 -1.0000 4146469 1578782502.90 151.4185 59.9984 32.0000 1.9973 1.9982 418.4874 418.7047 0.0325 -1.0000 -1.0000 4146547 1578782503.00 151.4327 59.9984 32.0000 1.9982 1.9990 418.4791 418.6954 0.0324 -1.0000 -1.0000 4146609 1578782503.10 151.4510 59.9984 32.0000 1.9974 1.9983 418.5234 418.7397 0.0325 -1.0000 -1.0000 4146672 1578782503.20 151.4510 59.9984 32.0000 1.9976 1.9984 418.6721 418.8893 0.0325 -1.0000 -1.0000 4146750 1578782503.30 151.4510 59.9984 32.0000 1.9964 1.9973 418.6910 418.9083 0.0326 -1.0000 -1.0000 4146812 1578782503.40 151.4510 59.9984 32.0000 1.9972 1.9981 418.3950 418.6120 0.0325 -1.0000 -1.0000 4146875 1578782503.50 151.4510 59.9984 32.0000 1.9971 1.9980 418.3576 418.5743 0.0325 -1.0000 -1.0000 4146937 1578782503.60 151.5471 59.9984 32.0000 1.9968 1.9976 418.5763 418.7932 0.0325 -1.0000 -1.0000 4147015 1578782503.70 151.5471 59.9984 32.0000 1.9972 1.9981 418.6974 418.9133 0.0324 -1.0000 -1.0000 4147078 1578782503.80 151.5471 59.9984 32.0000 1.9982 1.9991 418.3717 418.5890 0.0326 -1.0000 -1.0000 4147156 1578782503.90 151.5471 59.9984 32.0000 1.9978 1.9986 418.4692 418.6861 0.0325 -1.0000 -1.0000 4147203 1578782504.00 151.5471 59.9984 32.0000 1.9975 1.9983 418.7032 418.9207 0.0326 -1.0000 -1.0000 4147266 1578782504.10 151.4981 59.9984 32.0000 1.9983 1.9992 418.6717 418.8893 0.0326 -1.0000 -1.0000 4147344 1578782504.20 151.4925 59.9984 32.0000 1.9983 1.9991 418.4374 418.6547 0.0326 -1.0000 -1.0000 4147406 1578782504.30 151.4925 59.9984 32.0000 1.9979 1.9988 418.5383 418.7554 0.0325 -1.0000 -1.0000 4147672 1578782504.40 151.4925 59.9984 32.0000 1.9973 1.9982 418.7741 418.9913 0.0325 -1.0000 -1.0000 4147734 1578782504.50 151.4925 59.9984 32.0000 1.9979 1.9987 418.6225 418.8390 0.0325 -1.0000 -1.0000 4147797 1578782504.60 151.4915 59.9984 32.0000 1.9987 1.9995 418.4840 418.7004 0.0324 -1.0000 -1.0000 4147875 1578782504.70 151.4836 59.9982 32.0000 1.9975 1.9984 418.7221 418.9393 0.0326 -1.0000 -1.0000 4147937 1578782504.80 151.4836 59.9982 32.0000 1.9978 1.9986 418.6842 418.9022 0.0327 -1.0000 -1.0000 4148172 1578782504.90 151.4836 59.9982 32.0000 1.9976 1.9985 418.5475 418.7658 0.0327 -1.0000 -1.0000 4148250 1578782505.00 151.4836 59.9982 32.0000 1.9981 1.9990 418.4840 418.7012 0.0326 -1.0000 -1.0000 4148312 1578782505.10 151.4836 59.9982 32.0000 1.9977 1.9985 418.6068 418.8244 0.0325 -1.0000 -1.0000 4148375 1578782505.20 151.5948 59.9982 32.0000 1.9977 1.9986 418.6494 418.8665 0.0326 -1.0000 -1.0000 4148453 1578782505.30 151.5948 59.9982 32.0000 1.9986 1.9995 418.4916 418.7088 0.0325 -1.0000 -1.0000 4148640 1578782505.40 151.5948 59.9982 32.0000 1.9987 1.9995 418.5207 418.7374 0.0326 -1.0000 -1.0000 4148703 1578782505.50 151.5948 59.9982 32.0000 1.9976 1.9985 418.6084 418.8264 0.0326 -1.0000 -1.0000 4148765 1578782505.60 151.5948 59.9982 32.0000 1.9971 1.9980 418.7477 418.9643 0.0325 -1.0000 -1.0000 4148828 1578782505.70 151.5876 59.9982 32.0000 1.9979 1.9988 418.4284 418.6462 0.0326 -1.0000 -1.0000 4148890 1578782505.80 151.5017 59.9982 32.0000 1.9984 1.9992 418.4226 418.6393 0.0325 -1.0000 -1.0000 4149281 1578782505.90 151.5017 59.9982 32.0000 1.9983 1.9992 418.3931 418.6102 0.0326 -1.0000 -1.0000 4149343 1578782506.00 151.5017 59.9982 32.0000 1.9978 1.9986 418.6280 418.8458 0.0327 -1.0000 -1.0000 4149406 1578782506.10 151.5017 59.9982 32.0000 1.9972 1.9980 418.5655 418.7829 0.0325 -1.0000 -1.0000 4149484 1578782506.20 151.5017 59.9982 32.0000 1.9979 1.9987 418.4298 418.6460 0.0325 -1.0000 -1.0000 4149547 1578782506.30 151.5123 59.9982 32.0000 1.9978 1.9986 418.4501 418.6662 0.0325 -1.0000 -1.0000 4150172 1578782506.40 151.5123 59.9982 32.0000 1.9970 1.9979 418.5414 418.7594 0.0327 -1.0000 -1.0000 4150250 1578782506.50 151.5123 59.9982 32.0000 1.9979 1.9988 418.5492 418.7668 0.0325 -1.0000 -1.0000 4150312 1578782506.60 151.5123 59.9982 32.0000 1.9980 1.9989 418.3453 418.5646 0.0328 -1.0000 -1.0000 4150375 1578782506.70 151.5123 59.9982 32.0000 1.9981 1.9990 418.3966 418.6132 0.0325 -1.0000 -1.0000 4150437 1578782506.80 151.5450 59.9982 32.0000 1.9972 1.9981 418.5714 418.7881 0.0325 -1.0000 -1.0000 4150500 1578782506.90 151.5517 59.9982 32.0000 1.9974 1.9982 418.6557 418.8741 0.0326 -1.0000 -1.0000 4150578 1578782507.00 151.5517 59.9982 32.0000 1.9980 1.9989 418.4242 418.6404 0.0325 -1.0000 -1.0000 4150640 1578782507.10 151.5517 59.9982 32.0000 1.9981 1.9989 418.4520 418.6697 0.0327 -1.0000 -1.0000 4150703 1578782507.20 151.5517 59.9982 32.0000 1.9981 1.9989 418.5217 418.7396 0.0326 -1.0000 -1.0000 4150781 1578782507.30 151.5456 59.9982 32.0000 1.9987 1.9996 418.6429 418.8594 0.0325 -1.0000 -1.0000 4150859 1578782507.40 151.4518 59.9982 32.0000 1.9989 1.9998 418.3846 418.6019 0.0325 -1.0000 -1.0000 4150922 1578782507.50 151.4518 59.9982 32.0000 1.9977 1.9985 418.5946 418.8125 0.0327 -1.0000 -1.0000 4151000 1578782507.60 151.4518 59.9982 32.0000 1.9979 1.9987 418.6408 418.8587 0.0327 -1.0000 -1.0000 4151047 1578782507.70 151.4518 59.9982 32.0000 1.9987 1.9995 418.4720 418.6894 0.0325 -1.0000 -1.0000 4151109 1578782507.80 151.4518 59.9982 32.0000 1.9984 1.9993 418.4536 418.6699 0.0324 -1.0000 -1.0000 4151187 1578782507.90 151.6208 59.9982 32.0000 1.9977 1.9985 418.6326 418.8479 0.0323 -1.0000 -1.0000 4151344 1578782508.00 151.6208 59.9982 32.0000 1.9980 1.9988 418.7108 418.9281 0.0326 -1.0000 -1.0000 4151406 1578782508.10 151.6208 59.9982 32.0000 1.9989 1.9998 418.5576 418.7752 0.0326 -1.0000 -1.0000 4151469 1578782508.20 151.6208 59.9982 32.0000 1.9986 1.9994 418.4543 418.6720 0.0327 -1.0000 -1.0000 4151531 1578782508.30 151.6208 59.9982 32.0000 1.9973 1.9982 418.5522 418.7701 0.0326 -1.0000 -1.0000 4151594 1578782508.40 151.5258 59.9982 32.0000 1.9985 1.9994 418.4832 418.7006 0.0326 -1.0000 -1.0000 4151890 1578782508.50 151.4341 59.9982 32.0000 1.9979 1.9988 418.5057 418.7232 0.0326 -1.0000 -1.0000 4151953 1578782508.60 151.4341 59.9982 32.0000 1.9978 1.9987 418.6190 418.8353 0.0325 -1.0000 -1.0000 4152015 1578782508.70 151.4341 59.9982 32.0000 1.9974 1.9983 418.6447 418.8625 0.0326 -1.0000 -1.0000 4152078 1578782508.80 151.4341 59.9982 32.0000 1.9983 1.9992 418.5032 418.7207 0.0326 -1.0000 -1.0000 4152140 1578782508.90 151.4341 59.9982 32.0000 1.9978 1.9986 418.4245 418.6408 0.0324 -1.0000 -1.0000 4152422 1578782509.00 151.4339 59.9982 32.0000 1.9978 1.9987 418.4890 418.7056 0.0325 -1.0000 -1.0000 4152484 1578782509.10 151.4339 59.9982 32.0000 1.9969 1.9978 418.6400 418.8571 0.0325 -1.0000 -1.0000 4152547 1578782509.20 151.4339 59.9982 32.0000 1.9988 1.9997 418.4770 418.6938 0.0325 -1.0000 -1.0000 4152625 1578782509.30 151.4339 59.9982 32.0000 1.9980 1.9988 418.4048 418.6218 0.0325 -1.0000 -1.0000 4152687 1578782509.40 151.4339 59.9982 32.0000 1.9982 1.9991 418.5359 418.7525 0.0325 -1.0000 -1.0000 4152875 1578782509.50 151.5196 59.9982 32.0000 1.9976 1.9984 418.5648 418.7828 0.0328 -1.0000 -1.0000 4152937 1578782509.60 151.5196 59.9982 32.0000 1.9983 1.9991 418.4908 418.7082 0.0326 -1.0000 -1.0000 4153000 1578782509.70 151.5196 59.9982 32.0000 1.9993 2.0002 418.4478 418.6651 0.0327 -1.0000 -1.0000 4153062 1578782509.80 151.5196 59.9982 32.0000 1.9974 1.9982 418.5750 418.7911 0.0323 -1.0000 -1.0000 4153140 1578782509.90 151.5196 59.9982 32.0000 1.9970 1.9979 418.6853 418.9024 0.0326 -1.0000 -1.0000 4153203 1578782510.00 151.5196 59.9982 32.0000 1.9974 1.9982 418.5963 418.8149 0.0326 -1.0000 -1.0000 4153266 1578782510.10 151.5737 59.9990 32.0000 1.9973 1.9981 418.4352 418.6526 0.0326 -1.0000 -1.0000 4153344 1578782510.20 151.5737 59.9990 32.0000 1.9984 1.9992 418.4395 418.6582 0.0328 -1.0000 -1.0000 4153406 1578782510.30 151.5737 59.9990 32.0000 1.9974 1.9983 418.7009 418.9189 0.0326 -1.0000 -1.0000 4153469 1578782510.40 151.5737 59.9990 32.0000 1.9975 1.9983 418.5586 418.7753 0.0324 -1.0000 -1.0000 4153656 1578782510.50 151.5737 59.9990 32.0000 1.9983 1.9992 418.4906 418.7083 0.0327 -1.0000 -1.0000 4153718 1578782510.60 151.5476 59.9990 32.0000 1.9975 1.9983 418.4707 418.6874 0.0325 -1.0000 -1.0000 4153797 1578782510.70 151.5476 59.9990 32.0000 1.9971 1.9979 418.5656 418.7825 0.0325 -1.0000 -1.0000 4153859 1578782510.80 151.5476 59.9990 32.0000 1.9978 1.9987 418.4982 418.7150 0.0325 -1.0000 -1.0000 4153922 1578782510.90 151.5476 59.9990 32.0000 1.9977 1.9986 418.3735 418.5894 0.0325 -1.0000 -1.0000 4154359 1578782511.00 151.5476 59.9990 32.0000 1.9977 1.9985 418.5993 418.8175 0.0327 -1.0000 -1.0000 4154422 1578782511.10 151.5254 59.9990 32.0000 1.9975 1.9984 418.6451 418.8622 0.0325 -1.0000 -1.0000 4154484 1578782511.20 151.5112 59.9990 32.0000 1.9984 1.9992 418.4458 418.6631 0.0326 -1.0000 -1.0000 4154562 1578782511.30 151.5112 59.9990 32.0000 1.9980 1.9989 418.4885 418.7055 0.0324 -1.0000 -1.0000 4154625 1578782511.40 151.5112 59.9990 32.0000 1.9981 1.9990 418.7138 418.9304 0.0326 -1.0000 -1.0000 4154859 1578782511.50 151.5112 59.9990 32.0000 1.9978 1.9986 418.7205 418.9391 0.0327 -1.0000 -1.0000 4154922 1578782511.60 151.5112 59.9990 32.0000 1.9983 1.9992 418.5587 418.7751 0.0325 -1.0000 -1.0000 4154984 1578782511.70 151.5954 59.9990 32.0000 1.9987 1.9996 418.4144 418.6314 0.0326 -1.0000 -1.0000 4155047 1578782511.80 151.5954 59.9990 32.0000 1.9982 1.9990 418.5894 418.8070 0.0326 -1.0000 -1.0000 4155125 1578782511.90 151.5954 59.9990 32.0000 1.9976 1.9985 418.6205 418.8368 0.0325 -1.0000 -1.0000 4155187 1578782512.00 151.5954 59.9990 32.0000 1.9978 1.9987 418.4607 418.6777 0.0325 -1.0000 -1.0000 4155359 1578782512.10 151.5954 59.9990 32.0000 1.9979 1.9987 418.3985 418.6152 0.0325 -1.0000 -1.0000 4155437 1578782512.20 151.5461 59.9990 32.0000 1.9971 1.9979 418.7453 418.9624 0.0326 -1.0000 -1.0000 4155500 1578782512.30 151.5461 59.9990 32.0000 1.9973 1.9981 418.6928 418.9103 0.0325 -1.0000 -1.0000 4155563 1578782512.40 151.5461 59.9990 32.0000 1.9974 1.9983 418.6180 418.8361 0.0328 -1.0000 -1.0000 4155640 1578782512.50 151.5461 59.9990 32.0000 1.9988 1.9996 418.5466 418.7641 0.0326 -1.0000 -1.0000 4155859 1578782512.60 151.5461 59.9990 32.0000 1.9978 1.9986 418.5650 418.7819 0.0325 -1.0000 -1.0000 4155937 1578782512.70 151.5229 59.9990 32.0000 1.9973 1.9982 418.6074 418.8245 0.0326 -1.0000 -1.0000 4156000 1578782512.80 151.4245 59.9990 32.0000 1.9972 1.9981 418.6848 418.9021 0.0326 -1.0000 -1.0000 4156063 1578782512.90 151.4245 59.9990 32.0000 1.9974 1.9982 418.5672 418.7851 0.0327 -1.0000 -1.0000 4156125 1578782513.00 151.4245 59.9990 32.0000 1.9971 1.9979 418.6250 418.8424 0.0325 -1.0000 -1.0000 4156875 1578782513.10 151.4245 59.9990 32.0000 1.9971 1.9979 418.6808 418.8982 0.0326 -1.0000 -1.0000 4156937 1578782513.20 151.4245 59.9990 32.0000 1.9987 1.9995 418.5839 418.8006 0.0325 -1.0000 -1.0000 4157015 1578782513.30 151.5881 59.9990 32.0000 1.9987 1.9995 418.5032 418.7204 0.0326 -1.0000 -1.0000 4157078 1578782513.40 151.5881 59.9990 32.0000 1.9976 1.9984 418.5665 418.7840 0.0326 -1.0000 -1.0000 4157140 1578782513.50 151.5881 59.9990 32.0000 1.9973 1.9982 418.7741 418.9915 0.0325 -1.0000 -1.0000 4157203 1578782513.60 151.5881 59.9990 32.0000 1.9972 1.9980 418.5870 418.8040 0.0325 -1.0000 -1.0000 4157266 1578782513.70 151.5881 59.9990 32.0000 1.9980 1.9988 418.4804 418.6979 0.0327 -1.0000 -1.0000 4157328 1578782513.80 151.4654 59.9990 32.0000 1.9979 1.9988 418.5846 418.8015 0.0325 -1.0000 -1.0000 4157406 1578782513.90 151.4538 59.9990 32.0000 1.9967 1.9975 418.6447 418.8618 0.0326 -1.0000 -1.0000 4157469 1578782514.00 151.4538 59.9990 32.0000 1.9971 1.9979 418.5753 418.7921 0.0325 -1.0000 -1.0000 4157531 1578782514.10 151.4538 59.9990 32.0000 1.9969 1.9977 418.5043 418.7216 0.0326 -1.0000 -1.0000 4157875 1578782514.20 151.4538 59.9990 32.0000 1.9973 1.9982 418.6773 418.8936 0.0325 -1.0000 -1.0000 4157937 1578782514.30 151.4538 59.9990 32.0000 1.9972 1.9980 418.6666 418.8841 0.0325 -1.0000 -1.0000 4158000 1578782514.40 151.5196 59.9990 32.0000 1.9980 1.9988 418.4824 418.6998 0.0326 -1.0000 -1.0000 4158078 1578782514.50 151.5196 59.9990 32.0000 1.9979 1.9987 418.4673 418.6842 0.0325 -1.0000 -1.0000 4158140 1578782514.60 151.5196 59.9990 32.0000 1.9969 1.9978 418.6978 418.9141 0.0324 -1.0000 -1.0000 4158219 1578782514.70 151.5196 59.9990 32.0000 1.9971 1.9980 418.6771 418.8943 0.0326 -1.0000 -1.0000 4158281 1578782514.80 151.5196 59.9990 32.0000 1.9976 1.9985 418.5366 418.7538 0.0326 -1.0000 -1.0000 4158343 1578782514.90 151.5951 59.9990 32.0000 1.9980 1.9989 418.5199 418.7384 0.0327 -1.0000 -1.0000 4158422 1578782515.00 151.5951 59.9990 32.0000 1.9974 1.9982 418.6795 418.8977 0.0327 -1.0000 -1.0000 4158484 1578782515.10 151.5951 59.9990 32.0000 1.9980 1.9989 418.7449 418.9618 0.0325 -1.0000 -1.0000 4158609 1578782515.20 151.5951 59.9990 32.0000 1.9977 1.9986 418.6056 418.8232 0.0326 -1.0000 -1.0000 4158672 1578782515.30 151.5951 59.9990 32.0000 1.9974 1.9983 418.5671 418.7845 0.0325 -1.0000 -1.0000 4158734 1578782515.40 151.5951 59.9990 32.0000 1.9968 1.9977 418.6637 418.8805 0.0325 -1.0000 -1.0000 4158797 1578782515.50 151.5245 59.9990 32.0000 1.9972 1.9981 418.7166 418.9349 0.0327 -1.0000 -1.0000 4158875 1578782515.60 151.5245 59.9990 32.0000 1.9987 1.9995 418.4742 418.6917 0.0327 -1.0000 -1.0000 4159094 1578782515.70 151.5245 59.9990 32.0000 1.9977 1.9986 418.5193 418.7379 0.0327 -1.0000 -1.0000 4159156 1578782515.80 151.5245 59.9990 32.0000 1.9969 1.9978 418.7115 418.9281 0.0325 -1.0000 -1.0000 4159234 1578782515.90 151.5245 59.9990 32.0000 1.9972 1.9981 418.7446 418.9622 0.0325 -1.0000 -1.0000 4159297 1578782516.00 151.4402 59.9990 32.0000 1.9972 1.9980 418.5353 418.7527 0.0327 -1.0000 -1.0000 4159359 1578782516.10 151.4212 59.9990 32.0000 1.9974 1.9983 418.4723 418.6896 0.0326 -1.0000 -1.0000 4159687 1578782516.20 151.4212 59.9990 32.0000 1.9974 1.9983 418.7103 418.9279 0.0326 -1.0000 -1.0000 4159750 1578782516.30 151.4212 59.9990 32.0000 1.9968 1.9977 418.7067 418.9240 0.0326 -1.0000 -1.0000 4159812 1578782516.40 151.4212 59.9990 32.0000 1.9974 1.9983 418.5583 418.7757 0.0326 -1.0000 -1.0000 4159890 1578782516.50 151.4315 59.9990 32.0000 1.9981 1.9990 418.4494 418.6659 0.0326 -1.0000 -1.0000 4159969 1578782516.60 151.5173 59.9990 32.0000 1.9972 1.9981 418.6175 418.8356 0.0326 -1.0000 -1.0000 4200094 1578782516.70 151.5173 59.9990 32.0000 1.9969 1.9978 418.6360 418.8532 0.0326 -1.0000 -1.0000 4200156 1578782516.80 151.5173 59.9990 32.0000 1.9978 1.9987 418.5972 418.8143 0.0326 -1.0000 -1.0000 4200218 1578782516.90 151.5173 59.9990 32.0000 1.9984 1.9992 418.5208 418.7385 0.0327 -1.0000 -1.0000 4200297 1578782517.00 151.5173 59.9990 32.0000 1.9980 1.9988 418.4741 418.6917 0.0326 -1.0000 -1.0000 4200359 1578782517.10 151.5698 59.9990 32.0000 1.9973 1.9982 418.6235 418.8406 0.0326 -1.0000 -1.0000 4200422 1578782517.20 151.5698 59.9990 32.0000 1.9967 1.9976 418.7250 418.9427 0.0326 -1.0000 -1.0000 4200656 1578782517.30 151.5698 59.9990 32.0000 1.9982 1.9990 418.6148 418.8320 0.0326 -1.0000 -1.0000 4200719 1578782517.40 151.5698 59.9990 32.0000 1.9981 1.9990 418.4251 418.6425 0.0326 -1.0000 -1.0000 4200781 1578782517.50 151.5698 59.9990 32.0000 1.9986 1.9994 418.5827 418.8004 0.0326 -1.0000 -1.0000 4200859 1578782517.60 151.5341 59.9990 32.0000 1.9978 1.9987 418.7163 418.9343 0.0327 -1.0000 -1.0000 4200922 1578782517.70 151.5341 59.9990 32.0000 1.9979 1.9988 418.5570 418.7749 0.0326 -1.0000 -1.0000 4201156 1578782517.80 151.5341 59.9990 32.0000 1.9977 1.9985 418.5436 418.7608 0.0326 -1.0000 -1.0000 4201219 1578782517.90 151.5341 59.9990 32.0000 1.9970 1.9978 418.6079 418.8255 0.0326 -1.0000 -1.0000 4201281 1578782518.00 151.5341 59.9990 32.0000 1.9973 1.9981 418.6412 418.8578 0.0324 -1.0000 -1.0000 4201343 1578782518.10 151.5341 59.9990 32.0000 1.9980 1.9989 418.5539 418.7718 0.0326 -1.0000 -1.0000 4201422 1578782518.20 151.4061 59.9990 32.0000 1.9975 1.9984 418.4949 418.7120 0.0326 -1.0000 -1.0000 4201656 1578782518.30 151.4061 59.9990 32.0000 1.9965 1.9974 418.6838 418.9001 0.0324 -1.0000 -1.0000 4201719 1578782518.40 151.4061 59.9990 32.0000 1.9979 1.9987 418.6363 418.8529 0.0325 -1.0000 -1.0000 4201797 1578782518.50 151.4061 59.9990 32.0000 1.9979 1.9988 418.5141 418.7312 0.0326 -1.0000 -1.0000 4201859 1578782518.60 151.4061 59.9990 32.0000 1.9984 1.9993 418.5921 418.8089 0.0325 -1.0000 -1.0000 4201922 1578782518.70 151.4578 59.9990 32.0000 1.9982 1.9991 418.6730 418.8909 0.0326 -1.0000 -1.0000 4202156 1578782518.80 151.5842 59.9990 32.0000 1.9984 1.9993 418.4924 418.7092 0.0325 -1.0000 -1.0000 4202219 1578782518.90 151.5842 59.9990 32.0000 1.9983 1.9991 418.4286 418.6457 0.0326 -1.0000 -1.0000 4202281 1578782519.00 151.5842 59.9990 32.0000 1.9973 1.9981 418.6041 418.8211 0.0325 -1.0000 -1.0000 4202359 1578782519.10 151.5842 59.9990 32.0000 1.9973 1.9982 418.6126 418.8297 0.0326 -1.0000 -1.0000 4202422 1578782519.20 151.5842 59.9990 32.0000 1.9979 1.9988 418.5003 418.7174 0.0325 -1.0000 -1.0000 4202656 1578782519.30 151.3695 59.9990 32.0000 1.9976 1.9985 418.4040 418.6208 0.0325 -1.0000 -1.0000 4202718 1578782519.40 151.3695 59.9990 32.0000 1.9972 1.9980 418.5006 418.7176 0.0326 -1.0000 -1.0000 4202781 1578782519.50 151.3695 59.9990 32.0000 1.9971 1.9980 418.6086 418.8256 0.0324 -1.0000 -1.0000 4202859 1578782519.60 151.3695 59.9990 32.0000 1.9982 1.9991 418.5494 418.7661 0.0325 -1.0000 -1.0000 4202922 1578782519.70 151.3695 59.9990 32.0000 1.9982 1.9991 418.4596 418.6767 0.0326 -1.0000 -1.0000 4202984 1578782519.80 151.4597 59.9992 32.0000 1.9971 1.9980 418.5130 418.7311 0.0327 -1.0000 -1.0000 4203266 1578782519.90 151.5064 59.9993 32.0000 1.9987 1.9995 418.5695 418.7876 0.0327 -1.0000 -1.0000 4203328 1578782520.00 151.5064 59.9993 32.0000 1.9985 1.9993 418.4649 418.6832 0.0327 -1.0000 -1.0000 4203406 1578782520.10 151.5064 59.9993 32.0000 1.9984 1.9992 418.5167 418.7337 0.0325 -1.0000 -1.0000 4203484 1578782520.20 151.5064 59.9993 32.0000 1.9977 1.9986 418.6296 418.8467 0.0326 -1.0000 -1.0000 4203547 1578782520.30 151.5064 59.9993 32.0000 1.9980 1.9989 418.5966 418.8138 0.0325 -1.0000 -1.0000 4203609 1578782520.40 151.5944 59.9993 32.0000 1.9981 1.9989 418.5618 418.7789 0.0327 -1.0000 -1.0000 4203687 1578782520.50 151.5944 59.9993 32.0000 1.9981 1.9990 418.3369 418.5539 0.0325 -1.0000 -1.0000 4203750 1578782520.60 151.5944 59.9993 32.0000 1.9976 1.9984 418.4121 418.6288 0.0326 -1.0000 -1.0000 4203844 1578782520.70 151.5944 59.9993 32.0000 1.9971 1.9979 418.5009 418.7183 0.0325 -1.0000 -1.0000 4203906 1578782520.80 151.5944 59.9993 32.0000 1.9972 1.9980 418.7292 418.9460 0.0325 -1.0000 -1.0000 4204094 1578782520.90 151.3988 59.9993 32.0000 1.9968 1.9977 418.5446 418.7607 0.0324 -1.0000 -1.0000 4204156 1578782521.00 151.3889 59.9993 32.0000 1.9975 1.9984 418.3458 418.5616 0.0324 -1.0000 -1.0000 4204218 1578782521.10 151.3889 59.9993 32.0000 1.9973 1.9982 418.5418 418.7587 0.0326 -1.0000 -1.0000 4204281 1578782521.20 151.3889 59.9993 32.0000 1.9968 1.9977 418.6923 418.9096 0.0326 -1.0000 -1.0000 4204359 1578782521.30 151.3889 59.9993 32.0000 1.9977 1.9986 418.7061 418.9234 0.0325 -1.0000 -1.0000 4204844 1578782521.40 151.3889 59.9993 32.0000 1.9978 1.9987 418.4741 418.6913 0.0326 -1.0000 -1.0000 4204906 1578782521.50 151.4298 59.9993 32.0000 1.9981 1.9990 418.4024 418.6194 0.0326 -1.0000 -1.0000 4204984 1578782521.60 151.4298 59.9993 32.0000 1.9976 1.9985 418.5073 418.7251 0.0327 -1.0000 -1.0000 4205047 1578782521.70 151.4298 59.9993 32.0000 1.9974 1.9983 418.6316 418.8488 0.0325 -1.0000 -1.0000 4205109 1578782521.80 151.4298 59.9993 32.0000 1.9982 1.9990 418.7374 418.9555 0.0326 -1.0000 -1.0000 4205344 1578782521.90 151.4298 59.9993 32.0000 1.9982 1.9991 418.5916 418.8084 0.0325 -1.0000 -1.0000 4205406 1578782522.00 151.5121 59.9993 32.0000 1.9984 1.9992 418.4838 418.7015 0.0326 -1.0000 -1.0000 4205469 1578782522.10 151.5121 59.9993 32.0000 1.9976 1.9985 418.7097 418.9258 0.0325 -1.0000 -1.0000 4205547 1578782522.20 151.5121 59.9993 32.0000 1.9985 1.9993 418.5939 418.8117 0.0327 -1.0000 -1.0000 4205609 1578782522.30 151.5121 59.9993 32.0000 1.9987 1.9995 418.4459 418.6638 0.0327 -1.0000 -1.0000 4205844 1578782522.40 151.5121 59.9993 32.0000 1.9979 1.9987 418.4849 418.7036 0.0327 -1.0000 -1.0000 4205922 1578782522.50 151.5170 59.9993 32.0000 1.9969 1.9978 418.6552 418.8721 0.0326 -1.0000 -1.0000 4205984 1578782522.60 151.5218 59.9993 32.0000 1.9973 1.9981 418.5899 418.8075 0.0326 -1.0000 -1.0000 4206063 1578782522.70 151.5218 59.9993 32.0000 1.9985 1.9994 418.5443 418.7616 0.0326 -1.0000 -1.0000 4206125 1578782522.80 151.5218 59.9993 32.0000 1.9987 1.9996 418.4803 418.6977 0.0326 -1.0000 -1.0000 4206359 1578782522.90 151.5218 59.9993 32.0000 1.9971 1.9979 418.6286 418.8464 0.0327 -1.0000 -1.0000 4206422 1578782523.00 151.5218 59.9993 32.0000 1.9968 1.9976 418.6091 418.8259 0.0325 -1.0000 -1.0000 4206484 1578782523.10 151.4399 59.9993 32.0000 1.9977 1.9985 418.5830 418.8008 0.0327 -1.0000 -1.0000 4206547 1578782523.20 151.4399 59.9993 32.0000 1.9980 1.9988 418.5385 418.7565 0.0327 -1.0000 -1.0000 4206625 1578782523.30 151.4399 59.9993 32.0000 1.9973 1.9982 418.7230 418.9408 0.0326 -1.0000 -1.0000 4206687 1578782523.40 151.4399 59.9993 32.0000 1.9976 1.9984 418.6338 418.8519 0.0327 -1.0000 -1.0000 4206750 1578782523.50 151.4399 59.9993 32.0000 1.9989 1.9998 418.4250 418.6427 0.0327 -1.0000 -1.0000 4206828 1578782523.60 151.4849 59.9993 32.0000 1.9978 1.9987 418.4599 418.6773 0.0325 -1.0000 -1.0000 4206890 1578782523.70 151.5042 59.9993 32.0000 1.9975 1.9983 418.7003 418.9178 0.0326 -1.0000 -1.0000 4206953 1578782523.80 151.5042 59.9993 32.0000 1.9970 1.9979 418.6961 418.9131 0.0325 -1.0000 -1.0000 4207031 1578782523.90 151.5042 59.9993 32.0000 1.9972 1.9981 418.6060 418.8238 0.0327 -1.0000 -1.0000 4207406 1578782524.00 151.5042 59.9993 32.0000 1.9976 1.9985 418.3669 418.5849 0.0327 -1.0000 -1.0000 4207469 1578782524.10 151.5042 59.9993 32.0000 1.9977 1.9985 418.4509 418.6690 0.0327 -1.0000 -1.0000 4207547 1578782524.20 151.4709 59.9993 32.0000 1.9967 1.9976 418.5599 418.7773 0.0326 -1.0000 -1.0000 4207609 1578782524.30 151.4443 59.9993 32.0000 1.9970 1.9979 418.5981 418.8148 0.0325 -1.0000 -1.0000 4207672 1578782524.40 151.4443 59.9993 32.0000 1.9986 1.9994 418.4250 418.6421 0.0325 -1.0000 -1.0000 4207906 1578782524.50 151.4443 59.9993 32.0000 1.9982 1.9991 418.5830 418.7991 0.0324 -1.0000 -1.0000 4207969 1578782524.60 151.4443 59.9993 32.0000 1.9968 1.9977 418.7048 418.9225 0.0327 -1.0000 -1.0000 4208047 1578782524.70 151.4476 59.9993 32.0000 1.9981 1.9989 418.5813 418.7988 0.0326 -1.0000 -1.0000 4208109 1578782524.80 151.6330 59.9990 32.0000 1.9985 1.9994 418.5000 418.7169 0.0325 -1.0000 -1.0000 4208172 1578782524.90 151.6330 59.9990 32.0000 1.9972 1.9981 418.7335 418.9513 0.0327 -1.0000 -1.0000 4208359 1578782525.00 151.6330 59.9990 32.0000 1.9975 1.9983 418.6877 418.9052 0.0326 -1.0000 -1.0000 4208437 1578782525.10 151.6330 59.9990 32.0000 1.9977 1.9986 418.6381 418.8550 0.0325 -1.0000 -1.0000 4208484 1578782525.20 151.6330 59.9990 32.0000 1.9979 1.9987 418.3918 418.6088 0.0326 -1.0000 -1.0000 4208562 1578782525.30 151.5604 59.9990 32.0000 1.9971 1.9979 418.5279 418.7450 0.0325 -1.0000 -1.0000 4208625 1578782525.40 151.4700 59.9990 32.0000 1.9967 1.9976 418.5497 418.7666 0.0326 -1.0000 -1.0000 4208859 1578782525.50 151.4700 59.9990 32.0000 1.9980 1.9989 418.5309 418.7484 0.0326 -1.0000 -1.0000 4208937 1578782525.60 151.4700 59.9990 32.0000 1.9980 1.9988 418.4813 418.6982 0.0325 -1.0000 -1.0000 4209000 1578782525.70 151.4700 59.9990 32.0000 1.9976 1.9984 418.5347 418.7527 0.0327 -1.0000 -1.0000 4209062 1578782525.80 151.4700 59.9990 32.0000 1.9966 1.9974 418.6917 418.9096 0.0326 -1.0000 -1.0000 4209125 1578782525.90 151.5514 59.9990 32.0000 1.9973 1.9982 418.4795 418.6974 0.0327 -1.0000 -1.0000 4209359 1578782526.00 151.5514 59.9990 32.0000 1.9980 1.9989 418.4330 418.6523 0.0328 -1.0000 -1.0000 4209422 1578782526.10 151.5514 59.9990 32.0000 1.9980 1.9988 418.4866 418.7038 0.0326 -1.0000 -1.0000 4209484 1578782526.20 151.5514 59.9990 32.0000 1.9979 1.9987 418.6135 418.8308 0.0325 -1.0000 -1.0000 4209547 1578782526.30 151.5514 59.9990 32.0000 1.9975 1.9984 418.4780 418.6956 0.0326 -1.0000 -1.0000 4209609 1578782526.40 151.5514 59.9990 32.0000 1.9970 1.9978 418.4513 418.6688 0.0327 -1.0000 -1.0000 4210469 1578782526.50 151.4285 59.9990 32.0000 1.9983 1.9992 418.4306 418.6494 0.0328 -1.0000 -1.0000 4210531 1578782526.60 151.4285 59.9990 32.0000 1.9974 1.9982 418.4887 418.7061 0.0326 -1.0000 -1.0000 4210593 1578782526.70 151.4285 59.9990 32.0000 1.9976 1.9985 418.5737 418.7917 0.0326 -1.0000 -1.0000 4210656 1578782526.80 151.4285 59.9990 32.0000 1.9975 1.9984 418.4087 418.6257 0.0325 -1.0000 -1.0000 4210718 1578782526.90 151.4285 59.9990 32.0000 1.9975 1.9983 418.3975 418.6140 0.0325 -1.0000 -1.0000 4210797 1578782527.00 151.4347 59.9990 32.0000 1.9975 1.9983 418.6659 418.8833 0.0326 -1.0000 -1.0000 4210859 1578782527.10 151.4407 59.9990 32.0000 1.9981 1.9990 418.6719 418.8897 0.0327 -1.0000 -1.0000 4210922 1578782527.20 151.4407 59.9990 32.0000 1.9986 1.9995 418.4530 418.6707 0.0326 -1.0000 -1.0000 4211000 1578782527.30 151.4407 59.9990 32.0000 1.9980 1.9989 418.5568 418.7751 0.0326 -1.0000 -1.0000 4211062 1578782527.40 151.4407 59.9990 32.0000 1.9975 1.9983 418.6473 418.8637 0.0325 -1.0000 -1.0000 4211125 1578782527.50 151.4407 59.9990 32.0000 1.9980 1.9988 418.5429 418.7600 0.0325 -1.0000 -1.0000 4211203 1578782527.60 151.4158 59.9990 32.0000 1.9981 1.9989 418.4031 418.6208 0.0327 -1.0000 -1.0000 4211250 1578782527.70 151.4158 59.9990 32.0000 1.9976 1.9985 418.3406 418.5582 0.0327 -1.0000 -1.0000 4211312 1578782527.80 151.4158 59.9990 32.0000 1.9972 1.9981 418.6078 418.8258 0.0327 -1.0000 -1.0000 4211391 1578782527.90 151.4158 59.9990 32.0000 1.9975 1.9984 418.5645 418.7821 0.0326 -1.0000 -1.0000 4211453 1578782528.00 151.4158 59.9990 32.0000 1.9984 1.9993 418.4250 418.6435 0.0327 -1.0000 -1.0000 4211515 1578782528.10 151.5898 59.9990 32.0000 1.9987 1.9995 418.5340 418.7517 0.0327 -1.0000 -1.0000 4211594 1578782528.20 151.5898 59.9990 32.0000 1.9981 1.9989 418.6744 418.8916 0.0325 -1.0000 -1.0000 4211656 1578782528.30 151.5898 59.9990 32.0000 1.9977 1.9985 418.6987 418.9162 0.0326 -1.0000 -1.0000 4211719 1578782528.40 151.5898 59.9990 32.0000 1.9991 2.0000 418.4366 418.6534 0.0325 -1.0000 -1.0000 4211797 1578782528.50 151.5898 59.9990 32.0000 1.9979 1.9987 418.4900 418.7070 0.0326 -1.0000 -1.0000 4211859 1578782528.60 151.5898 59.9990 32.0000 1.9970 1.9979 418.7265 418.9426 0.0324 -1.0000 -1.0000 4211937 1578782528.70 151.4047 59.9990 32.0000 1.9979 1.9988 418.5435 418.7611 0.0326 -1.0000 -1.0000 4212000 1578782528.80 151.4047 59.9990 32.0000 1.9979 1.9988 418.3919 418.6097 0.0327 -1.0000 -1.0000 4212063 1578782528.90 151.4047 59.9990 32.0000 1.9977 1.9986 418.4532 418.6709 0.0326 -1.0000 -1.0000 4212125 1578782529.00 151.4047 59.9990 32.0000 1.9976 1.9984 418.5586 418.7756 0.0326 -1.0000 -1.0000 4212609 1578782529.10 151.4047 59.9990 32.0000 1.9982 1.9991 418.4674 418.6854 0.0326 -1.0000 -1.0000 4212672 1578782529.20 151.4047 59.9990 32.0000 1.9982 1.9991 418.4591 418.6760 0.0325 -1.0000 -1.0000 4212750 1578782529.30 151.6038 59.9990 32.0000 1.9977 1.9986 418.6450 418.8625 0.0327 -1.0000 -1.0000 4212812 1578782529.40 151.6038 59.9990 32.0000 1.9972 1.9980 418.7071 418.9252 0.0326 -1.0000 -1.0000 4212875 1578782529.50 151.6038 59.9990 32.0000 1.9986 1.9994 418.5556 418.7734 0.0327 -1.0000 -1.0000 4212937 1578782529.60 151.6038 59.9990 32.0000 1.9992 2.0000 418.3569 418.5745 0.0327 -1.0000 -1.0000 4213125 1578782529.70 151.6038 59.9990 32.0000 1.9980 1.9989 418.5347 418.7528 0.0327 -1.0000 -1.0000 4213187 1578782529.80 151.4884 59.9989 32.0000 1.9979 1.9987 418.6486 418.8666 0.0327 -1.0000 -1.0000 4213250 1578782529.90 151.4258 59.9988 32.0000 1.9972 1.9981 418.6254 418.8433 0.0326 -1.0000 -1.0000 4213312 1578782530.00 151.4258 59.9988 32.0000 1.9972 1.9981 418.5304 418.7480 0.0327 -1.0000 -1.0000 4213453 1578782530.10 151.4258 59.9988 32.0000 1.9978 1.9986 418.4969 418.7143 0.0325 -1.0000 -1.0000 4213594 1578782530.20 151.4258 59.9988 32.0000 1.9964 1.9972 418.7038 418.9220 0.0328 -1.0000 -1.0000 4213656 1578782530.30 151.4258 59.9988 32.0000 1.9973 1.9982 418.5088 418.7268 0.0327 -1.0000 -1.0000 4213719 1578782530.40 151.4384 59.9988 32.0000 1.9983 1.9991 418.4186 418.6363 0.0326 -1.0000 -1.0000 4213797 1578782530.50 151.4384 59.9988 32.0000 1.9969 1.9978 418.5669 418.7845 0.0326 -1.0000 -1.0000 4213844 1578782530.60 151.4384 59.9988 32.0000 1.9976 1.9984 418.7061 418.9243 0.0327 -1.0000 -1.0000 4213922 1578782530.70 151.4384 59.9988 32.0000 1.9985 1.9993 418.4957 418.7131 0.0327 -1.0000 -1.0000 4213984 1578782530.80 151.4384 59.9988 32.0000 1.9982 1.9991 418.5518 418.7702 0.0327 -1.0000 -1.0000 4214047 1578782530.90 151.4668 59.9988 32.0000 1.9973 1.9982 418.5899 418.8076 0.0326 -1.0000 -1.0000 4214125 1578782531.00 151.5963 59.9988 32.0000 1.9972 1.9980 418.7121 418.9299 0.0326 -1.0000 -1.0000 4214187 1578782531.10 151.5963 59.9988 32.0000 1.9980 1.9989 418.6119 418.8293 0.0326 -1.0000 -1.0000 4214906 1578782531.20 151.5963 59.9988 32.0000 1.9986 1.9994 418.4416 418.6586 0.0325 -1.0000 -1.0000 4214984 1578782531.30 151.5963 59.9988 32.0000 1.9982 1.9990 418.7344 418.9508 0.0325 -1.0000 -1.0000 4215047 1578782531.40 151.5963 59.9988 32.0000 1.9989 1.9998 418.7582 418.9756 0.0326 -1.0000 -1.0000 4215109 1578782531.50 151.5963 59.9988 32.0000 1.9979 1.9987 418.5319 418.7499 0.0327 -1.0000 -1.0000 4215187 1578782531.60 151.6176 59.9988 32.0000 1.9986 1.9995 418.3629 418.5803 0.0326 -1.0000 -1.0000 4215359 1578782531.70 151.6176 59.9988 32.0000 1.9980 1.9988 418.6959 418.9131 0.0326 -1.0000 -1.0000 4215422 1578782531.80 151.6176 59.9988 32.0000 1.9975 1.9984 418.6897 418.9074 0.0326 -1.0000 -1.0000 4215484 1578782531.90 151.6176 59.9988 32.0000 1.9990 1.9998 418.5760 418.7935 0.0326 -1.0000 -1.0000 4215547 1578782532.00 151.6176 59.9988 32.0000 1.9992 2.0001 418.4354 418.6526 0.0326 -1.0000 -1.0000 4215609 1578782532.10 151.5745 59.9988 32.0000 1.9978 1.9986 418.5268 418.7448 0.0327 -1.0000 -1.0000 4215687 1578782532.20 151.5745 59.9988 32.0000 1.9972 1.9980 418.6565 418.8742 0.0326 -1.0000 -1.0000 4215750 1578782532.30 151.5745 59.9988 32.0000 1.9974 1.9982 418.6186 418.8360 0.0326 -1.0000 -1.0000 4215812 1578782532.40 151.5745 59.9988 32.0000 1.9984 1.9993 418.6095 418.8277 0.0327 -1.0000 -1.0000 4215891 1578782532.50 151.5745 59.9988 32.0000 1.9978 1.9987 418.6814 418.8998 0.0327 -1.0000 -1.0000 4215953 1578782532.60 151.5266 59.9988 32.0000 1.9967 1.9975 418.6728 418.8908 0.0326 -1.0000 -1.0000 4216015 1578782532.70 151.3792 59.9988 32.0000 1.9975 1.9984 418.5561 418.7735 0.0326 -1.0000 -1.0000 4216156 1578782532.80 151.3792 59.9988 32.0000 1.9970 1.9978 418.4601 418.6773 0.0325 -1.0000 -1.0000 4216219 1578782532.90 151.3792 59.9988 32.0000 1.9968 1.9976 418.4921 418.7091 0.0325 -1.0000 -1.0000 4216297 1578782533.00 151.3792 59.9988 32.0000 1.9968 1.9976 418.6632 418.8800 0.0325 -1.0000 -1.0000 4216359 1578782533.10 151.3792 59.9988 32.0000 1.9980 1.9989 418.5494 418.7673 0.0327 -1.0000 -1.0000 4216422 1578782533.20 151.4976 59.9988 32.0000 1.9980 1.9989 418.4540 418.6719 0.0326 -1.0000 -1.0000 4216797 1578782533.30 151.4976 59.9988 32.0000 1.9974 1.9983 418.7093 418.9264 0.0325 -1.0000 -1.0000 4216859 1578782533.40 151.4976 59.9988 32.0000 1.9977 1.9985 418.6477 418.8650 0.0326 -1.0000 -1.0000 4216922 1578782533.50 151.4976 59.9988 32.0000 1.9984 1.9993 418.5145 418.7323 0.0327 -1.0000 -1.0000 4217000 1578782533.60 151.4976 59.9988 32.0000 1.9982 1.9991 418.5704 418.7886 0.0327 -1.0000 -1.0000 4217062 1578782533.70 151.4148 59.9988 32.0000 1.9974 1.9983 418.6929 418.9108 0.0327 -1.0000 -1.0000 4217125 1578782533.80 151.4088 59.9988 32.0000 1.9973 1.9982 418.5904 418.8097 0.0329 -1.0000 -1.0000 4217203 1578782533.90 151.4088 59.9988 32.0000 1.9980 1.9988 418.3867 418.6043 0.0326 -1.0000 -1.0000 4217266 1578782534.00 151.4088 59.9988 32.0000 1.9977 1.9986 418.5312 418.7483 0.0326 -1.0000 -1.0000 4217328 1578782534.10 151.4088 59.9988 32.0000 1.9968 1.9976 418.5738 418.7906 0.0325 -1.0000 -1.0000 4217406 1578782534.20 151.4088 59.9988 32.0000 1.9972 1.9981 418.6535 418.8713 0.0326 -1.0000 -1.0000 4217828 1578782534.30 151.5699 59.9988 32.0000 1.9985 1.9994 418.6205 418.8382 0.0326 -1.0000 -1.0000 4217891 1578782534.40 151.5699 59.9988 32.0000 1.9983 1.9992 418.4866 418.7043 0.0326 -1.0000 -1.0000 4217969 1578782534.50 151.5699 59.9988 32.0000 1.9980 1.9988 418.5809 418.7995 0.0328 -1.0000 -1.0000 4218031 1578782534.60 151.5699 59.9988 32.0000 1.9966 1.9974 418.6930 418.9114 0.0328 -1.0000 -1.0000 4218094 1578782534.70 151.5699 59.9988 32.0000 1.9980 1.9988 418.4734 418.6911 0.0326 -1.0000 -1.0000 4218328 1578782534.80 151.4702 59.9989 32.0000 1.9981 1.9989 418.3763 418.5938 0.0326 -1.0000 -1.0000 4218390 1578782534.90 151.4640 59.9990 32.0000 1.9969 1.9978 418.6248 418.8422 0.0326 -1.0000 -1.0000 4218469 1578782535.00 151.4640 59.9990 32.0000 1.9973 1.9981 418.5924 418.8100 0.0327 -1.0000 -1.0000 4218531 1578782535.10 151.4640 59.9990 32.0000 1.9979 1.9987 418.3764 418.5933 0.0325 -1.0000 -1.0000 4218594 1578782535.20 151.4640 59.9990 32.0000 1.9978 1.9987 418.4870 418.7031 0.0325 -1.0000 -1.0000 4218672 1578782535.30 151.4640 59.9990 32.0000 1.9977 1.9985 418.6182 418.8356 0.0326 -1.0000 -1.0000 4218718 1578782535.40 151.4847 59.9990 32.0000 1.9974 1.9983 418.6114 418.8296 0.0327 -1.0000 -1.0000 4218781 1578782535.50 151.4847 59.9990 32.0000 1.9983 1.9991 418.4094 418.6280 0.0328 -1.0000 -1.0000 4218859 1578782535.60 151.4847 59.9990 32.0000 1.9981 1.9990 418.5007 418.7180 0.0325 -1.0000 -1.0000 4218922 1578782535.70 151.4847 59.9990 32.0000 1.9980 1.9989 418.5961 418.8127 0.0325 -1.0000 -1.0000 4218984 1578782535.80 151.4864 59.9990 32.0000 1.9973 1.9982 418.6406 418.8580 0.0326 -1.0000 -1.0000 4219094 1578782535.90 151.5245 59.9990 32.0000 1.9990 1.9998 418.5276 418.7453 0.0327 -1.0000 -1.0000 4219156 1578782536.00 151.5245 59.9990 32.0000 1.9991 2.0000 418.4847 418.7021 0.0325 -1.0000 -1.0000 4219219 1578782536.10 151.5245 59.9990 32.0000 1.9981 1.9990 418.7905 419.0090 0.0327 -1.0000 -1.0000 4219297 1578782536.20 151.5245 59.9990 32.0000 1.9978 1.9986 418.6608 418.8780 0.0326 -1.0000 -1.0000 4219359 1578782536.30 151.5245 59.9990 32.0000 1.9984 1.9993 418.4601 418.6773 0.0326 -1.0000 -1.0000 4219641 1578782536.40 151.5245 59.9990 32.0000 1.9990 1.9999 418.4450 418.6623 0.0326 -1.0000 -1.0000 4219703 1578782536.50 151.6568 59.9990 32.0000 1.9981 1.9990 418.6327 418.8504 0.0327 -1.0000 -1.0000 4219766 1578782536.60 151.6568 59.9990 32.0000 1.9978 1.9986 418.6865 418.9038 0.0325 -1.0000 -1.0000 4219844 1578782536.70 151.6568 59.9990 32.0000 1.9976 1.9984 418.6622 418.8796 0.0327 -1.0000 -1.0000 4219906 1578782536.80 151.6568 59.9990 32.0000 1.9981 1.9990 418.4788 418.6974 0.0327 -1.0000 -1.0000 4220437 1578782536.90 151.6568 59.9990 32.0000 1.9975 1.9984 418.4128 418.6304 0.0326 -1.0000 -1.0000 4220515 1578782537.00 151.5646 59.9990 32.0000 1.9968 1.9976 418.6938 418.9117 0.0326 -1.0000 -1.0000 4220578 1578782537.10 151.5420 59.9990 32.0000 1.9972 1.9980 418.6424 418.8589 0.0325 -1.0000 -1.0000 4220640 1578782537.20 151.5420 59.9990 32.0000 1.9979 1.9988 418.5391 418.7566 0.0326 -1.0000 -1.0000 4220718 1578782537.30 151.5420 59.9990 32.0000 1.9980 1.9989 418.4325 418.6504 0.0327 -1.0000 -1.0000 4220890 1578782537.40 151.5420 59.9990 32.0000 1.9972 1.9980 418.6965 418.9149 0.0327 -1.0000 -1.0000 4220953 1578782537.50 151.5422 59.9990 32.0000 1.9971 1.9980 418.5961 418.8139 0.0326 -1.0000 -1.0000 4221031 1578782537.60 151.5435 59.9990 32.0000 1.9988 1.9997 418.5249 418.7420 0.0325 -1.0000 -1.0000 4221094 1578782537.70 151.5435 59.9990 32.0000 1.9978 1.9987 418.5059 418.7231 0.0325 -1.0000 -1.0000 4221156 1578782537.80 151.5435 59.9990 32.0000 1.9979 1.9988 418.6040 418.8208 0.0325 -1.0000 -1.0000 4221234 1578782537.90 151.5435 59.9990 32.0000 1.9978 1.9987 418.5402 418.7569 0.0325 -1.0000 -1.0000 4221359 1578782538.00 151.5435 59.9990 32.0000 1.9987 1.9995 418.5235 418.7411 0.0326 -1.0000 -1.0000 4221422 1578782538.10 151.4589 59.9990 32.0000 1.9981 1.9989 418.5556 418.7729 0.0325 -1.0000 -1.0000 4221500 1578782538.20 151.4589 59.9990 32.0000 1.9977 1.9985 418.7018 418.9195 0.0327 -1.0000 -1.0000 4221563 1578782538.30 151.4589 59.9990 32.0000 1.9980 1.9988 418.4804 418.6993 0.0328 -1.0000 -1.0000 4221625 1578782538.40 151.4589 59.9990 32.0000 1.9981 1.9989 418.4197 418.6363 0.0325 -1.0000 -1.0000 4221859 1578782538.50 151.4589 59.9990 32.0000 1.9973 1.9982 418.6178 418.8352 0.0326 -1.0000 -1.0000 4221922 1578782538.60 151.4589 59.9990 32.0000 1.9977 1.9985 418.6716 418.8896 0.0327 -1.0000 -1.0000 4222000 1578782538.70 151.5590 59.9990 32.0000 1.9987 1.9995 418.4462 418.6636 0.0327 -1.0000 -1.0000 4222063 1578782538.80 151.5940 59.9990 32.0000 1.9993 2.0002 418.4549 418.6725 0.0325 -1.0000 -1.0000 4222125 1578782538.90 151.5940 59.9990 32.0000 1.9986 1.9994 418.5622 418.7791 0.0325 -1.0000 -1.0000 4222406 1578782539.00 151.5940 59.9990 32.0000 1.9973 1.9981 418.6035 418.8212 0.0326 -1.0000 -1.0000 4222469 1578782539.10 151.5940 59.9990 32.0000 1.9980 1.9989 418.6584 418.8752 0.0324 -1.0000 -1.0000 4222531 1578782539.20 151.5940 59.9990 32.0000 1.9984 1.9993 418.5622 418.7805 0.0327 -1.0000 -1.0000 4222609 1578782539.30 151.5940 59.9990 32.0000 1.9973 1.9982 418.7067 418.9237 0.0326 -1.0000 -1.0000 4222672 1578782539.40 151.5696 59.9990 32.0000 1.9978 1.9986 418.6777 418.8959 0.0327 -1.0000 -1.0000 4222734 1578782539.50 151.5696 59.9990 32.0000 1.9977 1.9986 418.6007 418.8183 0.0326 -1.0000 -1.0000 4222812 1578782539.60 151.5696 59.9990 32.0000 1.9983 1.9991 418.3878 418.6050 0.0326 -1.0000 -1.0000 4222875 1578782539.70 151.5696 59.9990 32.0000 1.9979 1.9987 418.4893 418.7061 0.0325 -1.0000 -1.0000 4222937 1578782539.80 151.5696 59.9990 32.0000 1.9970 1.9978 418.6833 418.9012 0.0327 -1.0000 -1.0000 4223000 1578782539.90 151.5689 59.9990 32.0000 1.9974 1.9982 418.6974 418.9148 0.0326 -1.0000 -1.0000 4223437 1578782540.00 151.5623 59.9990 32.0000 1.9977 1.9985 418.4744 418.6916 0.0326 -1.0000 -1.0000 4223500 1578782540.10 151.5623 59.9990 32.0000 1.9980 1.9989 418.4197 418.6374 0.0326 -1.0000 -1.0000 4223563 1578782540.20 151.5623 59.9990 32.0000 1.9972 1.9981 418.6272 418.8447 0.0326 -1.0000 -1.0000 4223672 1578782540.30 151.5623 59.9990 32.0000 1.9967 1.9976 418.6285 418.8455 0.0325 -1.0000 -1.0000 4223734 1578782540.40 151.5623 59.9990 32.0000 1.9978 1.9986 418.4636 418.6804 0.0325 -1.0000 -1.0000 4223797 1578782540.50 151.5623 59.9990 32.0000 1.9977 1.9985 418.4730 418.6906 0.0327 -1.0000 -1.0000 4223922 1578782540.60 151.4264 59.9990 32.0000 1.9963 1.9972 418.6709 418.8881 0.0326 -1.0000 -1.0000 4224000 1578782540.70 151.4264 59.9990 32.0000 1.9973 1.9981 418.5418 418.7594 0.0326 -1.0000 -1.0000 4224063 1578782540.80 151.4264 59.9990 32.0000 1.9984 1.9993 418.4152 418.6321 0.0325 -1.0000 -1.0000 4224125 1578782540.90 151.4264 59.9990 32.0000 1.9985 1.9993 418.4236 418.6408 0.0326 -1.0000 -1.0000 4224203 1578782541.00 151.4264 59.9990 32.0000 1.9974 1.9982 418.5899 418.8073 0.0327 -1.0000 -1.0000 4224890 1578782541.10 151.4477 59.9990 32.0000 1.9976 1.9984 418.6629 418.8801 0.0325 -1.0000 -1.0000 4224953 1578782541.20 151.5443 59.9990 32.0000 1.9977 1.9986 418.4207 418.6385 0.0327 -1.0000 -1.0000 4225015 1578782541.30 151.5443 59.9990 32.0000 1.9987 1.9995 418.4646 418.6825 0.0327 -1.0000 -1.0000 4225094 1578782541.40 151.5443 59.9990 32.0000 1.9975 1.9983 418.5948 418.8125 0.0326 -1.0000 -1.0000 4225156 1578782541.50 151.5443 59.9990 32.0000 1.9974 1.9983 418.6659 418.8839 0.0326 -1.0000 -1.0000 4225234 1578782541.60 151.5443 59.9990 32.0000 1.9981 1.9989 418.3690 418.5858 0.0326 -1.0000 -1.0000 4225297 1578782541.70 151.5488 59.9990 32.0000 1.9981 1.9989 418.5312 418.7484 0.0325 -1.0000 -1.0000 4225359 1578782541.80 151.5488 59.9990 32.0000 1.9969 1.9978 418.7205 418.9373 0.0325 -1.0000 -1.0000 4225437 1578782541.90 151.5488 59.9990 32.0000 1.9979 1.9987 418.5998 418.8176 0.0327 -1.0000 -1.0000 4225500 1578782542.00 151.5488 59.9990 32.0000 1.9982 1.9991 418.4333 418.6507 0.0326 -1.0000 -1.0000 4225563 1578782542.10 151.5488 59.9990 32.0000 1.9975 1.9983 418.5549 418.7722 0.0326 -1.0000 -1.0000 4225625 1578782542.20 151.4558 59.9990 32.0000 1.9971 1.9979 418.7024 418.9196 0.0325 -1.0000 -1.0000 4225687 1578782542.30 151.4432 59.9990 32.0000 1.9981 1.9990 418.6337 418.8509 0.0326 -1.0000 -1.0000 4225750 1578782542.40 151.4432 59.9990 32.0000 1.9984 1.9992 418.4411 418.6585 0.0326 -1.0000 -1.0000 4225828 1578782542.50 151.4432 59.9990 32.0000 1.9980 1.9988 418.4579 418.6758 0.0327 -1.0000 -1.0000 4225891 1578782542.60 151.4432 59.9990 32.0000 1.9978 1.9987 418.6471 418.8645 0.0326 -1.0000 -1.0000 4225969 1578782542.70 151.4432 59.9990 32.0000 1.9979 1.9988 418.5931 418.8100 0.0325 -1.0000 -1.0000 4226031 1578782542.80 151.5233 59.9990 32.0000 1.9984 1.9992 418.5132 418.7307 0.0327 -1.0000 -1.0000 4226094 1578782542.90 151.5713 59.9990 32.0000 1.9979 1.9987 418.6470 418.8642 0.0326 -1.0000 -1.0000 4226156 1578782543.00 151.5713 59.9990 32.0000 1.9975 1.9984 418.6388 418.8558 0.0325 -1.0000 -1.0000 4226390 1578782543.10 151.5713 59.9990 32.0000 1.9982 1.9990 418.5387 418.7557 0.0326 -1.0000 -1.0000 4226453 1578782543.20 151.5713 59.9990 32.0000 1.9974 1.9982 418.5519 418.7690 0.0325 -1.0000 -1.0000 4226515 1578782543.30 151.5713 59.9990 32.0000 1.9976 1.9984 418.6528 418.8700 0.0326 -1.0000 -1.0000 4226578 1578782543.40 151.5849 59.9990 32.0000 1.9980 1.9989 418.6051 418.8234 0.0327 -1.0000 -1.0000 4226640 1578782543.50 151.5849 59.9990 32.0000 1.9980 1.9989 418.5748 418.7928 0.0326 -1.0000 -1.0000 4227250 1578782543.60 151.5849 59.9990 32.0000 1.9972 1.9980 418.6727 418.8889 0.0325 -1.0000 -1.0000 4227312 1578782543.70 151.5849 59.9990 32.0000 1.9975 1.9984 418.7086 418.9261 0.0326 -1.0000 -1.0000 4227375 1578782543.80 151.5849 59.9990 32.0000 1.9983 1.9992 418.5694 418.7860 0.0325 -1.0000 -1.0000 4227453 1578782543.90 151.4993 59.9990 32.0000 1.9980 1.9989 418.5906 418.8075 0.0326 -1.0000 -1.0000 4227515 1578782544.00 151.4906 59.9990 32.0000 1.9982 1.9990 418.6919 418.9096 0.0326 -1.0000 -1.0000 4227609 1578782544.10 151.4906 59.9990 32.0000 1.9986 1.9995 418.4880 418.7059 0.0327 -1.0000 -1.0000 4227687 1578782544.20 151.4906 59.9990 32.0000 1.9982 1.9991 418.5741 418.7913 0.0326 -1.0000 -1.0000 4227750 1578782544.30 151.4906 59.9990 32.0000 1.9970 1.9978 418.6814 418.8990 0.0327 -1.0000 -1.0000 4227812 1578782544.40 151.4906 59.9990 32.0000 1.9973 1.9982 418.6985 418.9162 0.0326 -1.0000 -1.0000 4227875 1578782544.50 151.5358 59.9990 32.0000 1.9972 1.9980 418.6180 418.8350 0.0325 -1.0000 -1.0000 4227937 1578782544.60 151.5358 59.9990 32.0000 1.9989 1.9997 418.4911 418.7085 0.0326 -1.0000 -1.0000 4228125 1578782544.70 151.5358 59.9990 32.0000 1.9982 1.9991 418.3852 418.6026 0.0326 -1.0000 -1.0000 4228187 1578782544.80 151.5358 59.9990 32.0000 1.9972 1.9981 418.6812 418.8980 0.0326 -1.0000 -1.0000 4228250 1578782544.90 151.5358 59.9990 32.0000 1.9967 1.9976 418.6029 418.8208 0.0326 -1.0000 -1.0000 4228328 1578782545.00 151.4246 59.9986 32.0000 1.9977 1.9985 418.5088 418.7267 0.0327 -1.0000 -1.0000 4228390 1578782545.10 151.4050 59.9986 32.0000 1.9979 1.9987 418.5919 418.8092 0.0325 -1.0000 -1.0000 4228625 1578782545.20 151.4050 59.9986 32.0000 1.9964 1.9973 418.6562 418.8737 0.0326 -1.0000 -1.0000 4228687 1578782545.30 151.4050 59.9986 32.0000 1.9971 1.9979 418.6790 418.8965 0.0325 -1.0000 -1.0000 4228750 1578782545.40 151.4050 59.9986 32.0000 1.9975 1.9984 418.4518 418.6693 0.0326 -1.0000 -1.0000 4228812 1578782545.50 151.4450 59.9986 32.0000 1.9980 1.9989 418.3653 418.5828 0.0326 -1.0000 -1.0000 4228890 1578782545.60 151.5837 59.9986 32.0000 1.9974 1.9983 418.6218 418.8389 0.0326 -1.0000 -1.0000 4229125 1578782545.70 151.5837 59.9986 32.0000 1.9973 1.9981 418.6596 418.8784 0.0328 -1.0000 -1.0000 4229187 1578782545.80 151.5837 59.9986 32.0000 1.9978 1.9987 418.5496 418.7671 0.0326 -1.0000 -1.0000 4229250 1578782545.90 151.5837 59.9986 32.0000 1.9979 1.9988 418.3879 418.6050 0.0325 -1.0000 -1.0000 4229312 1578782546.00 151.5837 59.9986 32.0000 1.9977 1.9985 418.4572 418.6743 0.0326 -1.0000 -1.0000 4229375 1578782546.10 151.5837 59.9986 32.0000 1.9964 1.9972 418.6316 418.8494 0.0327 -1.0000 -1.0000 4229875 1578782546.20 151.5040 59.9986 32.0000 1.9975 1.9984 418.4608 418.6788 0.0326 -1.0000 -1.0000 4229937 1578782546.30 151.5040 59.9986 32.0000 1.9978 1.9987 418.4047 418.6221 0.0326 -1.0000 -1.0000 4230000 1578782546.40 151.5040 59.9986 32.0000 1.9975 1.9983 418.5869 418.8039 0.0326 -1.0000 -1.0000 4230063 1578782546.50 151.5040 59.9986 32.0000 1.9976 1.9985 418.6110 418.8285 0.0326 -1.0000 -1.0000 4230125 1578782546.60 151.5040 59.9986 32.0000 1.9975 1.9984 418.4978 418.7149 0.0326 -1.0000 -1.0000 4230422 1578782546.70 151.4180 59.9986 32.0000 1.9975 1.9984 418.5448 418.7616 0.0325 -1.0000 -1.0000 4230484 1578782546.80 151.4180 59.9986 32.0000 1.9971 1.9980 418.6446 418.8611 0.0325 -1.0000 -1.0000 4230547 1578782546.90 151.4180 59.9986 32.0000 1.9977 1.9986 418.6154 418.8328 0.0326 -1.0000 -1.0000 4230609 1578782547.00 151.4180 59.9986 32.0000 1.9982 1.9990 418.4870 418.7049 0.0327 -1.0000 -1.0000 4230687 1578782547.10 151.4180 59.9986 32.0000 1.9979 1.9987 418.4741 418.6908 0.0326 -1.0000 -1.0000 4230859 1578782547.20 151.4387 59.9986 32.0000 1.9970 1.9978 418.6215 418.8391 0.0326 -1.0000 -1.0000 4230937 1578782547.30 151.5425 59.9986 32.0000 1.9976 1.9984 418.5911 418.8089 0.0327 -1.0000 -1.0000 4231000 1578782547.40 151.5425 59.9986 32.0000 1.9973 1.9982 418.3578 418.5744 0.0325 -1.0000 -1.0000 4231062 1578782547.50 151.5425 59.9986 32.0000 1.9970 1.9978 418.7019 418.9190 0.0325 -1.0000 -1.0000 4231140 1578782547.60 151.5425 59.9986 32.0000 1.9976 1.9985 418.6388 418.8564 0.0327 -1.0000 -1.0000 4231203 1578782547.70 151.5425 59.9986 32.0000 1.9977 1.9986 418.4071 418.6246 0.0326 -1.0000 -1.0000 4231266 1578782547.80 151.4631 59.9986 32.0000 1.9975 1.9983 418.5172 418.7341 0.0326 -1.0000 -1.0000 4231344 1578782547.90 151.4631 59.9986 32.0000 1.9965 1.9973 418.6498 418.8677 0.0327 -1.0000 -1.0000 4231406 1578782548.00 151.4631 59.9986 32.0000 1.9969 1.9977 418.5319 418.7500 0.0327 -1.0000 -1.0000 4231469 1578782548.10 151.4631 59.9986 32.0000 1.9970 1.9979 418.4036 418.6230 0.0329 -1.0000 -1.0000 4231547 1578782548.20 151.4631 59.9986 32.0000 1.9973 1.9982 418.5289 418.7473 0.0328 -1.0000 -1.0000 4231609 1578782548.30 151.4631 59.9986 32.0000 1.9971 1.9980 418.7058 418.9245 0.0328 -1.0000 -1.0000 4231672 1578782548.40 151.5046 59.9986 32.0000 1.9977 1.9986 418.6172 418.8349 0.0326 -1.0000 -1.0000 4231734 1578782548.50 151.5046 59.9986 32.0000 1.9976 1.9985 418.6698 418.8873 0.0326 -1.0000 -1.0000 4231797 1578782548.60 151.5046 59.9986 32.0000 1.9974 1.9983 418.6629 418.8802 0.0325 -1.0000 -1.0000 4231875 1578782548.70 151.5046 59.9986 32.0000 1.9980 1.9988 418.7219 418.9400 0.0327 -1.0000 -1.0000 4232109 1578782548.80 151.5046 59.9986 32.0000 1.9985 1.9993 418.3786 418.5956 0.0326 -1.0000 -1.0000 4232172 1578782548.90 151.4502 59.9986 32.0000 1.9983 1.9992 418.5022 418.7200 0.0327 -1.0000 -1.0000 4232234 1578782549.00 151.4472 59.9986 32.0000 1.9967 1.9976 418.5668 418.7853 0.0328 -1.0000 -1.0000 4232297 1578782549.10 151.4472 59.9986 32.0000 1.9970 1.9979 418.5980 418.8163 0.0327 -1.0000 -1.0000 4232359 1578782549.20 151.4472 59.9986 32.0000 1.9978 1.9987 418.5014 418.7190 0.0326 -1.0000 -1.0000 4232656 1578782549.30 151.4472 59.9986 32.0000 1.9977 1.9986 418.4985 418.7160 0.0326 -1.0000 -1.0000 4232718 1578782549.40 151.4757 59.9986 32.0000 1.9975 1.9984 418.6617 418.8780 0.0324 -1.0000 -1.0000 4232781 1578782549.50 151.6465 59.9986 32.0000 1.9980 1.9989 418.8211 419.0380 0.0325 -1.0000 -1.0000 4232844 1578782549.60 151.6465 59.9986 32.0000 1.9985 1.9993 418.6338 418.8513 0.0326 -1.0000 -1.0000 4232906 1578782549.70 151.6465 59.9986 32.0000 1.9988 1.9996 418.6455 418.8626 0.0326 -1.0000 -1.0000 4233156 1578782549.80 151.6465 59.9986 32.0000 1.9983 1.9992 418.7337 418.9521 0.0327 -1.0000 -1.0000 4233218 1578782549.90 151.6465 59.9986 32.0000 1.9973 1.9982 418.6267 418.8438 0.0325 -1.0000 -1.0000 4233281 1578782550.00 151.5589 59.9979 32.0000 1.9979 1.9988 418.4118 418.6286 0.0325 -1.0000 -1.0000 4233344 1578782550.10 151.5589 59.9979 32.0000 1.9977 1.9985 418.4079 418.6255 0.0326 -1.0000 -1.0000 4233422 1578782550.20 151.5589 59.9979 32.0000 1.9971 1.9980 418.6099 418.8271 0.0326 -1.0000 -1.0000 4233672 1578782550.30 151.5589 59.9979 32.0000 1.9978 1.9986 418.5736 418.7904 0.0325 -1.0000 -1.0000 4233734 1578782550.40 151.5589 59.9979 32.0000 1.9983 1.9991 418.5205 418.7377 0.0326 -1.0000 -1.0000 4233812 1578782550.50 151.5589 59.9979 32.0000 1.9974 1.9982 418.5712 418.7885 0.0327 -1.0000 -1.0000 4233875 1578782550.60 151.5589 59.9979 32.0000 1.9968 1.9976 418.6825 418.9011 0.0328 -1.0000 -1.0000 4233937 1578782550.70 151.4635 59.9979 32.0000 1.9972 1.9981 418.4666 418.6836 0.0325 -1.0000 -1.0000 4234125 1578782550.80 151.4635 59.9979 32.0000 1.9971 1.9979 418.5889 418.8061 0.0326 -1.0000 -1.0000 4234187 1578782550.90 151.4635 59.9979 32.0000 1.9963 1.9972 418.6616 418.8798 0.0327 -1.0000 -1.0000 4234265 1578782551.00 151.4635 59.9979 32.0000 1.9975 1.9984 418.5735 418.7913 0.0326 -1.0000 -1.0000 4234328 1578782551.10 151.4635 59.9979 32.0000 1.9979 1.9987 418.4050 418.6228 0.0327 -1.0000 -1.0000 4234375 1578782551.20 151.3961 59.9979 32.0000 1.9963 1.9972 418.5314 418.7494 0.0326 -1.0000 -1.0000 4234453 1578782551.30 151.3961 59.9979 32.0000 1.9965 1.9973 418.6847 418.9015 0.0325 -1.0000 -1.0000 4234890 1578782551.40 151.3961 59.9979 32.0000 1.9971 1.9980 418.6325 418.8502 0.0326 -1.0000 -1.0000 4234953 1578782551.50 151.3961 59.9979 32.0000 1.9977 1.9985 418.4670 418.6837 0.0325 -1.0000 -1.0000 4235031 1578782551.60 151.3961 59.9979 32.0000 1.9978 1.9986 418.3507 418.5677 0.0326 -1.0000 -1.0000 4235094 1578782551.70 151.4284 59.9979 32.0000 1.9973 1.9982 418.5075 418.7257 0.0327 -1.0000 -1.0000 4235156 1578782551.80 151.4730 59.9979 32.0000 1.9973 1.9982 418.6677 418.8849 0.0325 -1.0000 -1.0000 4235391 1578782551.90 151.4730 59.9979 32.0000 1.9970 1.9979 418.5724 418.7893 0.0326 -1.0000 -1.0000 4235453 1578782552.00 151.4730 59.9979 32.0000 1.9979 1.9988 418.3921 418.6091 0.0325 -1.0000 -1.0000 4235515 1578782552.10 151.4730 59.9979 32.0000 1.9977 1.9986 418.5224 418.7400 0.0326 -1.0000 -1.0000 4235594 1578782552.20 151.4730 59.9979 32.0000 1.9976 1.9984 418.6154 418.8329 0.0326 -1.0000 -1.0000 4235656 1578782552.30 151.4701 59.9979 32.0000 1.9985 1.9994 418.5309 418.7487 0.0327 -1.0000 -1.0000 4235844 1578782552.40 151.4701 59.9979 32.0000 1.9987 1.9996 418.4583 418.6752 0.0326 -1.0000 -1.0000 4235906 1578782552.50 151.4701 59.9979 32.0000 1.9978 1.9986 418.5662 418.7843 0.0326 -1.0000 -1.0000 4235969 1578782552.60 151.4701 59.9979 32.0000 1.9974 1.9983 418.7241 418.9419 0.0327 -1.0000 -1.0000 4236047 1578782552.70 151.4701 59.9979 32.0000 1.9979 1.9988 418.5886 418.8062 0.0326 -1.0000 -1.0000 4236109 1578782552.80 151.4823 59.9979 32.0000 1.9989 1.9998 418.4451 418.6620 0.0325 -1.0000 -1.0000 4236172 1578782552.90 151.4834 59.9979 32.0000 1.9970 1.9979 418.5175 418.7347 0.0326 -1.0000 -1.0000 4236234 1578782553.00 151.4834 59.9979 32.0000 1.9973 1.9982 418.6677 418.8851 0.0326 -1.0000 -1.0000 4236312 1578782553.10 151.4834 59.9979 32.0000 1.9984 1.9992 418.4910 418.7088 0.0326 -1.0000 -1.0000 4236375 1578782553.20 151.4834 59.9979 32.0000 1.9976 1.9985 418.4832 418.7004 0.0326 -1.0000 -1.0000 4236437 1578782553.30 151.4661 59.9979 32.0000 1.9970 1.9979 418.4733 418.6906 0.0326 -1.0000 -1.0000 4236875 1578782553.40 151.3966 59.9979 32.0000 1.9969 1.9978 418.7246 418.9425 0.0325 -1.0000 -1.0000 4236937 1578782553.50 151.3966 59.9979 32.0000 1.9980 1.9988 418.5287 418.7446 0.0324 -1.0000 -1.0000 4237015 1578782553.60 151.3966 59.9979 32.0000 1.9980 1.9988 418.4206 418.6383 0.0327 -1.0000 -1.0000 4237094 1578782553.70 151.3966 59.9979 32.0000 1.9973 1.9982 418.5342 418.7511 0.0325 -1.0000 -1.0000 4237156 1578782553.80 151.3966 59.9979 32.0000 1.9977 1.9985 418.6515 418.8691 0.0326 -1.0000 -1.0000 4237359 1578782553.90 151.4116 59.9979 32.0000 1.9978 1.9987 418.5900 418.8077 0.0326 -1.0000 -1.0000 4237422 1578782554.00 151.5840 59.9979 32.0000 1.9987 1.9995 418.4540 418.6711 0.0326 -1.0000 -1.0000 4237484 1578782554.10 151.5840 59.9979 32.0000 1.9984 1.9993 418.5521 418.7699 0.0327 -1.0000 -1.0000 4237547 1578782554.20 151.5840 59.9979 32.0000 1.9973 1.9981 418.5553 418.7729 0.0326 -1.0000 -1.0000 4237609 1578782554.30 151.5840 59.9979 32.0000 1.9982 1.9990 418.4001 418.6172 0.0325 -1.0000 -1.0000 4238125 1578782554.40 151.5840 59.9979 32.0000 1.9974 1.9983 418.3948 418.6119 0.0325 -1.0000 -1.0000 4238203 1578782554.50 151.5840 59.9979 32.0000 1.9968 1.9977 418.6457 418.8621 0.0324 -1.0000 -1.0000 4238265 1578782554.60 151.5202 59.9979 32.0000 1.9975 1.9984 418.6326 418.8490 0.0324 -1.0000 -1.0000 4238328 1578782554.70 151.5202 59.9979 32.0000 1.9979 1.9988 418.4928 418.7097 0.0325 -1.0000 -1.0000 4238390 1578782554.80 151.5202 59.9979 32.0000 1.9979 1.9988 418.4199 418.6369 0.0325 -1.0000 -1.0000 4238453 1578782554.90 151.5202 59.9979 32.0000 1.9967 1.9976 418.6006 418.8173 0.0325 -1.0000 -1.0000 4238531 1578782555.00 151.5202 59.9979 32.0000 1.9972 1.9980 418.5960 418.8121 0.0324 -1.0000 -1.0000 4238594 1578782555.10 151.4422 59.9984 32.0000 1.9976 1.9985 418.5346 418.7518 0.0326 -1.0000 -1.0000 4238656 1578782555.20 151.4422 59.9984 32.0000 1.9980 1.9988 418.5033 418.7203 0.0326 -1.0000 -1.0000 4238734 1578782555.30 151.4422 59.9984 32.0000 1.9970 1.9979 418.5862 418.8030 0.0325 -1.0000 -1.0000 4238797 1578782555.40 151.4422 59.9984 32.0000 1.9971 1.9980 418.6410 418.8581 0.0325 -1.0000 -1.0000 4238859 1578782555.50 151.4422 59.9984 32.0000 1.9974 1.9983 418.4733 418.6903 0.0325 -1.0000 -1.0000 4238937 1578782555.60 151.4422 59.9984 32.0000 1.9982 1.9990 418.4189 418.6358 0.0325 -1.0000 -1.0000 4239000 1578782555.70 151.4930 59.9984 32.0000 1.9968 1.9976 418.6824 418.8996 0.0325 -1.0000 -1.0000 4239062 1578782555.80 151.4930 59.9984 32.0000 1.9973 1.9982 418.6950 418.9117 0.0325 -1.0000 -1.0000 4239125 1578782555.90 151.4930 59.9984 32.0000 1.9981 1.9990 418.5495 418.7671 0.0326 -1.0000 -1.0000 4239187 1578782556.00 151.4930 59.9984 32.0000 1.9985 1.9993 418.4350 418.6525 0.0327 -1.0000 -1.0000 4239250 1578782556.10 151.4930 59.9984 32.0000 1.9972 1.9981 418.5734 418.7915 0.0327 -1.0000 -1.0000 4239328 1578782556.20 151.4880 59.9984 32.0000 1.9967 1.9976 418.6964 418.9141 0.0326 -1.0000 -1.0000 4239391 1578782556.30 151.4554 59.9984 32.0000 1.9972 1.9980 418.7014 418.9181 0.0326 -1.0000 -1.0000 4239453 1578782556.40 151.4554 59.9984 32.0000 1.9979 1.9987 418.4634 418.6809 0.0325 -1.0000 -1.0000 4240359 1578782556.50 151.4554 59.9984 32.0000 1.9981 1.9990 418.5297 418.7470 0.0327 -1.0000 -1.0000 4240422 1578782556.60 151.4554 59.9984 32.0000 1.9975 1.9984 418.7060 418.9236 0.0326 -1.0000 -1.0000 4240500 1578782556.70 151.4554 59.9984 32.0000 1.9979 1.9987 418.6210 418.8388 0.0326 -1.0000 -1.0000 4240562 1578782556.80 151.4126 59.9984 32.0000 1.9981 1.9989 418.4215 418.6380 0.0324 -1.0000 -1.0000 4240625 1578782556.90 151.4126 59.9984 32.0000 1.9978 1.9987 418.5372 418.7550 0.0327 -1.0000 -1.0000 4240687 1578782557.00 151.4126 59.9984 32.0000 1.9972 1.9981 418.6144 418.8316 0.0326 -1.0000 -1.0000 4240750 1578782557.10 151.4126 59.9984 32.0000 1.9973 1.9982 418.6417 418.8592 0.0326 -1.0000 -1.0000 4240812 1578782557.20 151.4126 59.9984 32.0000 1.9981 1.9989 418.4107 418.6271 0.0324 -1.0000 -1.0000 4240890 1578782557.30 151.4370 59.9984 32.0000 1.9979 1.9987 418.5504 418.7675 0.0325 -1.0000 -1.0000 4241031 1578782557.40 151.4491 59.9984 32.0000 1.9979 1.9988 418.7270 418.9440 0.0325 -1.0000 -1.0000 4241203 1578782557.50 151.4491 59.9984 32.0000 1.9977 1.9986 418.5510 418.7681 0.0326 -1.0000 -1.0000 4241281 1578782557.60 151.4491 59.9984 32.0000 1.9979 1.9988 418.4028 418.6200 0.0326 -1.0000 -1.0000 4241344 1578782557.70 151.4491 59.9984 32.0000 1.9977 1.9986 418.7706 418.9877 0.0326 -1.0000 -1.0000 4241406 1578782557.80 151.4491 59.9984 32.0000 1.9975 1.9984 418.6448 418.8616 0.0324 -1.0000 -1.0000 4241484 1578782557.90 151.4526 59.9984 32.0000 1.9979 1.9988 418.4186 418.6355 0.0326 -1.0000 -1.0000 4242156 1578782558.00 151.4526 59.9984 32.0000 1.9974 1.9982 418.4077 418.6247 0.0325 -1.0000 -1.0000 4242218 1578782558.10 151.4428 59.9984 32.0000 1.9969 1.9977 418.7217 418.9382 0.0325 -1.0000 -1.0000 4242297 1578782558.20 151.3921 59.9984 32.0000 1.9970 1.9978 418.5766 418.7937 0.0326 -1.0000 -1.0000 4242359 1578782558.30 151.3921 59.9984 32.0000 1.9975 1.9983 418.3473 418.5639 0.0325 -1.0000 -1.0000 4242422 1578782558.40 151.3921 59.9984 32.0000 1.9978 1.9987 418.4344 418.6523 0.0326 -1.0000 -1.0000 4242500 1578782558.50 151.3921 59.9984 32.0000 1.9971 1.9980 418.5313 418.7491 0.0327 -1.0000 -1.0000 4242562 1578782558.60 151.3921 59.9984 32.0000 1.9973 1.9981 418.6634 418.8810 0.0326 -1.0000 -1.0000 4242625 1578782558.70 151.3921 59.9984 32.0000 1.9976 1.9985 418.5196 418.7362 0.0325 -1.0000 -1.0000 4242687 1578782558.80 151.3921 59.9984 32.0000 1.9979 1.9987 418.5119 418.7286 0.0325 -1.0000 -1.0000 4242750 1578782558.90 151.4517 59.9984 32.0000 1.9973 1.9982 418.7023 418.9193 0.0326 -1.0000 -1.0000 4242828 1578782559.00 151.6221 59.9984 32.0000 1.9984 1.9993 418.5175 418.7364 0.0327 -1.0000 -1.0000 4242890 1578782559.10 151.6221 59.9984 32.0000 1.9981 1.9990 418.5104 418.7264 0.0324 -1.0000 -1.0000 4242953 1578782559.20 151.6221 59.9984 32.0000 1.9978 1.9987 418.6025 418.8195 0.0326 -1.0000 -1.0000 4243031 1578782559.30 151.6221 59.9984 32.0000 1.9977 1.9985 418.6890 418.9069 0.0327 -1.0000 -1.0000 4243094 1578782559.40 151.6221 59.9984 32.0000 1.9980 1.9989 418.7338 418.9518 0.0327 -1.0000 -1.0000 4243156 1578782559.50 151.6221 59.9984 32.0000 1.9986 1.9995 418.5187 418.7356 0.0325 -1.0000 -1.0000 4243234 1578782559.60 151.5454 59.9987 32.0000 1.9973 1.9981 418.6548 418.8725 0.0327 -1.0000 -1.0000 4243297 1578782559.70 151.5454 59.9987 32.0000 1.9971 1.9979 418.6629 418.8808 0.0326 -1.0000 -1.0000 4243359 1578782559.80 151.5454 59.9987 32.0000 1.9966 1.9975 418.5979 418.8156 0.0327 -1.0000 -1.0000 4243422 1578782559.90 151.5454 59.9987 32.0000 1.9977 1.9985 418.4672 418.6854 0.0327 -1.0000 -1.0000 4243484 1578782560.00 151.5454 59.9987 32.0000 1.9973 1.9981 418.7908 419.0081 0.0325 -1.0000 -1.0000 4243547 1578782560.10 151.5454 59.9987 32.0000 1.9968 1.9976 418.7137 418.9309 0.0326 -1.0000 -1.0000 4243625 1578782560.20 151.5454 59.9987 32.0000 1.9984 1.9993 418.5656 418.7818 0.0323 -1.0000 -1.0000 4243687 1578782560.30 151.5454 59.9987 32.0000 1.9979 1.9988 418.4672 418.6840 0.0325 -1.0000 -1.0000 4243750 1578782560.40 151.5454 59.9987 32.0000 1.9966 1.9975 418.6809 418.8977 0.0326 -1.0000 -1.0000 4243828 1578782560.50 151.5454 59.9987 32.0000 1.9967 1.9976 418.6307 418.8485 0.0326 -1.0000 -1.0000 4244469 1578782560.60 151.5454 59.9987 32.0000 1.9976 1.9985 418.5256 418.7423 0.0325 -1.0000 -1.0000 4244547 1578782560.70 151.5370 59.9987 32.0000 1.9979 1.9988 418.4904 418.7077 0.0325 -1.0000 -1.0000 4244609 1578782560.80 151.5085 59.9987 32.0000 1.9963 1.9972 418.6468 418.8631 0.0324 -1.0000 -1.0000 4244672 1578782560.90 151.5085 59.9987 32.0000 1.9970 1.9979 418.7737 418.9906 0.0325 -1.0000 -1.0000 4244734 1578782561.00 151.5085 59.9987 32.0000 1.9975 1.9983 418.6187 418.8363 0.0326 -1.0000 -1.0000 4244797 1578782561.10 151.5085 59.9987 32.0000 1.9977 1.9985 418.6072 418.8244 0.0326 -1.0000 -1.0000 4244859 1578782561.20 151.5085 59.9987 32.0000 1.9970 1.9979 418.6610 418.8783 0.0326 -1.0000 -1.0000 4244937 1578782561.30 151.5399 59.9987 32.0000 1.9981 1.9990 418.4653 418.6830 0.0327 -1.0000 -1.0000 4245000 1578782561.40 151.5399 59.9987 32.0000 1.9983 1.9992 418.4901 418.7077 0.0326 -1.0000 -1.0000 4245062 1578782561.50 151.5399 59.9987 32.0000 1.9970 1.9979 418.6765 418.8937 0.0326 -1.0000 -1.0000 4245140 1578782561.60 151.5399 59.9987 32.0000 1.9975 1.9984 418.5715 418.7889 0.0326 -1.0000 -1.0000 4245203 1578782561.70 151.5399 59.9987 32.0000 1.9978 1.9987 418.4084 418.6266 0.0327 -1.0000 -1.0000 4245281 1578782561.80 151.5399 59.9987 32.0000 1.9984 1.9992 418.5070 418.7239 0.0324 -1.0000 -1.0000 4245344 1578782561.90 151.4188 59.9987 32.0000 1.9970 1.9979 418.6492 418.8664 0.0326 -1.0000 -1.0000 4245406 1578782562.00 151.4188 59.9987 32.0000 1.9976 1.9984 418.5839 418.8007 0.0325 -1.0000 -1.0000 4245469 1578782562.10 151.4188 59.9987 32.0000 1.9981 1.9990 418.4464 418.6639 0.0326 -1.0000 -1.0000 4245547 1578782562.20 151.4188 59.9987 32.0000 1.9982 1.9991 418.5681 418.7860 0.0326 -1.0000 -1.0000 4245625 1578782562.30 151.4188 59.9987 32.0000 1.9979 1.9987 418.5432 418.7591 0.0324 -1.0000 -1.0000 4245687 1578782562.40 151.4188 59.9987 32.0000 1.9980 1.9988 418.4606 418.6771 0.0325 -1.0000 -1.0000 4245766 1578782562.50 151.4188 59.9987 32.0000 1.9980 1.9989 418.4517 418.6683 0.0325 -1.0000 -1.0000 4245828 1578782562.60 151.4188 59.9987 32.0000 1.9967 1.9975 418.6510 418.8690 0.0326 -1.0000 -1.0000 4245891 1578782562.70 151.4188 59.9987 32.0000 1.9973 1.9982 418.6606 418.8771 0.0325 -1.0000 -1.0000 4245969 1578782562.80 151.4188 59.9987 32.0000 1.9975 1.9983 418.4695 418.6865 0.0325 -1.0000 -1.0000 4246031 1578782562.90 151.4188 59.9987 32.0000 1.9979 1.9988 418.4558 418.6729 0.0325 -1.0000 -1.0000 4246094 1578782563.00 151.4490 59.9987 32.0000 1.9976 1.9985 418.5789 418.7956 0.0325 -1.0000 -1.0000 4246156 1578782563.10 151.4509 59.9987 32.0000 1.9980 1.9989 418.6757 418.8933 0.0326 -1.0000 -1.0000 4246390 1578782563.20 151.4509 59.9987 32.0000 1.9985 1.9993 418.5027 418.7204 0.0326 -1.0000 -1.0000 4246469 1578782563.30 151.4509 59.9987 32.0000 1.9982 1.9991 418.5130 418.7305 0.0325 -1.0000 -1.0000 4246531 1578782563.40 151.4509 59.9987 32.0000 1.9980 1.9989 418.5933 418.8101 0.0325 -1.0000 -1.0000 4246594 1578782563.50 151.4711 59.9987 32.0000 1.9973 1.9981 418.6555 418.8723 0.0325 -1.0000 -1.0000 4246656 1578782563.60 151.5589 59.9987 32.0000 1.9981 1.9989 418.5442 418.7610 0.0326 -1.0000 -1.0000 4246890 1578782563.70 151.5589 59.9987 32.0000 1.9976 1.9985 418.4755 418.6930 0.0325 -1.0000 -1.0000 4246953 1578782563.80 151.5589 59.9987 32.0000 1.9979 1.9988 418.6100 418.8268 0.0325 -1.0000 -1.0000 4247015 1578782563.90 151.5589 59.9987 32.0000 1.9971 1.9979 418.6940 418.9111 0.0325 -1.0000 -1.0000 4247078 1578782564.00 151.5589 59.9987 32.0000 1.9979 1.9988 418.4395 418.6554 0.0324 -1.0000 -1.0000 4247140 1578782564.10 151.5597 59.9987 32.0000 1.9978 1.9986 418.4518 418.6684 0.0325 -1.0000 -1.0000 4247734 1578782564.20 151.5597 59.9987 32.0000 1.9968 1.9976 418.6586 418.8767 0.0327 -1.0000 -1.0000 4247797 1578782564.30 151.5597 59.9987 32.0000 1.9970 1.9978 418.7011 418.9183 0.0325 -1.0000 -1.0000 4247859 1578782564.40 151.5597 59.9987 32.0000 1.9979 1.9987 418.4486 418.6657 0.0326 -1.0000 -1.0000 4247922 1578782564.50 151.5597 59.9987 32.0000 1.9972 1.9981 418.5372 418.7547 0.0326 -1.0000 -1.0000 4248000 1578782564.60 151.4017 59.9987 32.0000 1.9971 1.9980 418.5468 418.7644 0.0326 -1.0000 -1.0000 4248125 1578782564.70 151.3799 59.9987 32.0000 1.9978 1.9987 418.4730 418.6896 0.0325 -1.0000 -1.0000 4248187 1578782564.80 151.3799 59.9987 32.0000 1.9985 1.9993 418.5268 418.7434 0.0325 -1.0000 -1.0000 4248250 1578782564.90 151.3799 59.9987 32.0000 1.9980 1.9989 418.6762 418.8938 0.0326 -1.0000 -1.0000 4248328 1578782565.00 151.3799 59.9987 32.0000 1.9983 1.9991 418.5936 418.8100 0.0325 -1.0000 -1.0000 4248390 1578782565.10 151.3942 59.9988 32.0000 1.9985 1.9994 418.5291 418.7461 0.0325 -1.0000 -1.0000 4248625 1578782565.20 151.5858 59.9996 32.0000 1.9985 1.9993 418.4691 418.6858 0.0325 -1.0000 -1.0000 4248703 1578782565.30 151.5858 59.9996 32.0000 1.9973 1.9981 418.5982 418.8155 0.0326 -1.0000 -1.0000 4248765 1578782565.40 151.5858 59.9996 32.0000 1.9969 1.9977 418.6406 418.8586 0.0326 -1.0000 -1.0000 4248812 1578782565.50 151.5858 59.9996 32.0000 1.9974 1.9982 418.5891 418.8060 0.0325 -1.0000 -1.0000 4248890 1578782565.60 151.5858 59.9996 32.0000 1.9982 1.9990 418.3709 418.5880 0.0326 -1.0000 -1.0000 4248953 1578782565.70 151.4576 59.9996 32.0000 1.9975 1.9983 418.4854 418.7026 0.0326 -1.0000 -1.0000 4249140 1578782565.80 151.4420 59.9996 32.0000 1.9968 1.9977 418.5828 418.7997 0.0325 -1.0000 -1.0000 4249218 1578782565.90 151.4420 59.9996 32.0000 1.9981 1.9990 418.5777 418.7945 0.0325 -1.0000 -1.0000 4249281 1578782566.00 151.4420 59.9996 32.0000 1.9975 1.9984 418.4807 418.6978 0.0326 -1.0000 -1.0000 4249344 1578782566.10 151.4420 59.9996 32.0000 1.9971 1.9980 418.7011 418.9189 0.0327 -1.0000 -1.0000 4249422 1578782566.20 151.4420 59.9996 32.0000 1.9972 1.9981 418.7333 418.9506 0.0326 -1.0000 -1.0000 4249641 1578782566.30 151.4775 59.9996 32.0000 1.9977 1.9986 418.5949 418.8126 0.0326 -1.0000 -1.0000 4249703 1578782566.40 151.4775 59.9996 32.0000 1.9977 1.9986 418.4759 418.6923 0.0324 -1.0000 -1.0000 4249781 1578782566.50 151.4775 59.9996 32.0000 1.9974 1.9983 418.6676 418.8850 0.0326 -1.0000 -1.0000 4249844 1578782566.60 151.4775 59.9996 32.0000 1.9975 1.9983 418.6027 418.8191 0.0326 -1.0000 -1.0000 4249906 1578782566.70 151.4775 59.9996 32.0000 1.9982 1.9990 418.5366 418.7551 0.0327 -1.0000 -1.0000 4250141 1578782566.80 151.4990 59.9996 32.0000 1.9978 1.9987 418.4593 418.6773 0.0327 -1.0000 -1.0000 4250203 1578782566.90 151.4990 59.9996 32.0000 1.9978 1.9986 418.6511 418.8687 0.0326 -1.0000 -1.0000 4250281 1578782567.00 151.4990 59.9996 32.0000 1.9973 1.9981 418.6147 418.8316 0.0325 -1.0000 -1.0000 4250344 1578782567.10 151.4990 59.9996 32.0000 1.9983 1.9991 418.3866 418.6034 0.0325 -1.0000 -1.0000 4250406 1578782567.20 151.4990 59.9996 32.0000 1.9975 1.9983 418.4628 418.6796 0.0325 -1.0000 -1.0000 4250484 1578782567.30 151.4990 59.9996 32.0000 1.9972 1.9980 418.6368 418.8536 0.0325 -1.0000 -1.0000 4250547 1578782567.40 151.4131 59.9996 32.0000 1.9961 1.9970 418.6525 418.8700 0.0326 -1.0000 -1.0000 4250609 1578782567.50 151.4131 59.9996 32.0000 1.9968 1.9977 418.4439 418.6620 0.0327 -1.0000 -1.0000 4250672 1578782567.60 151.4131 59.9996 32.0000 1.9984 1.9992 418.4855 418.7033 0.0326 -1.0000 -1.0000 4250734 1578782567.70 151.4131 59.9996 32.0000 1.9969 1.9978 418.6317 418.8486 0.0325 -1.0000 -1.0000 4251172 1578782567.80 151.4131 59.9996 32.0000 1.9970 1.9979 418.7667 418.9844 0.0327 -1.0000 -1.0000 4251250 1578782567.90 151.4307 59.9996 32.0000 1.9980 1.9988 418.5210 418.7393 0.0327 -1.0000 -1.0000 4251312 1578782568.00 151.4307 59.9996 32.0000 1.9976 1.9984 418.5450 418.7621 0.0325 -1.0000 -1.0000 4251375 1578782568.10 151.4307 59.9996 32.0000 1.9968 1.9976 418.7122 418.9280 0.0323 -1.0000 -1.0000 4251453 1578782568.20 151.4307 59.9996 32.0000 1.9966 1.9975 418.6379 418.8551 0.0326 -1.0000 -1.0000 4252250 1578782568.30 151.4307 59.9996 32.0000 1.9984 1.9992 418.4971 418.7146 0.0327 -1.0000 -1.0000 4252312 1578782568.40 151.4951 59.9996 32.0000 1.9978 1.9986 418.7059 418.9243 0.0327 -1.0000 -1.0000 4252375 1578782568.50 151.5663 59.9996 32.0000 1.9979 1.9988 418.7090 418.9257 0.0325 -1.0000 -1.0000 4252437 1578782568.60 151.5663 59.9996 32.0000 1.9978 1.9986 418.7591 418.9767 0.0325 -1.0000 -1.0000 4252515 1578782568.70 151.5663 59.9996 32.0000 1.9982 1.9991 418.5947 418.8121 0.0327 -1.0000 -1.0000 4252578 1578782568.80 151.5663 59.9996 32.0000 1.9982 1.9991 418.6268 418.8438 0.0325 -1.0000 -1.0000 4252640 1578782568.90 151.5663 59.9996 32.0000 1.9977 1.9986 418.6874 418.9054 0.0327 -1.0000 -1.0000 4252718 1578782569.00 151.5014 59.9996 32.0000 1.9962 1.9971 418.6495 418.8672 0.0326 -1.0000 -1.0000 4252781 1578782569.10 151.5014 59.9996 32.0000 1.9978 1.9986 418.4973 418.7133 0.0324 -1.0000 -1.0000 4252844 1578782569.20 151.5014 59.9996 32.0000 1.9975 1.9984 418.6834 418.9007 0.0326 -1.0000 -1.0000 4252906 1578782569.30 151.5014 59.9996 32.0000 1.9969 1.9978 418.7411 418.9582 0.0325 -1.0000 -1.0000 4253156 1578782569.40 151.5014 59.9996 32.0000 1.9974 1.9982 418.5823 418.7986 0.0324 -1.0000 -1.0000 4253218 1578782569.50 151.5622 59.9999 32.0000 1.9980 1.9989 418.5000 418.7166 0.0325 -1.0000 -1.0000 4253281 1578782569.60 151.5882 60.0000 32.0000 1.9971 1.9980 418.7711 418.9883 0.0326 -1.0000 -1.0000 4253344 1578782569.70 151.5882 60.0000 32.0000 1.9968 1.9976 418.6256 418.8437 0.0327 -1.0000 -1.0000 4253406 1578782569.80 151.5882 60.0000 32.0000 1.9981 1.9990 418.4553 418.6720 0.0324 -1.0000 -1.0000 4253484 1578782569.90 151.5882 60.0000 32.0000 1.9982 1.9990 418.5257 418.7421 0.0325 -1.0000 -1.0000 4253563 1578782570.00 151.5882 60.0000 32.0000 1.9973 1.9981 418.7020 418.9195 0.0326 -1.0000 -1.0000 4253609 1578782570.10 151.5882 60.0000 32.0000 1.9982 1.9990 418.6219 418.8400 0.0327 -1.0000 -1.0000 4253687 1578782570.20 151.5882 60.0000 32.0000 1.9989 1.9998 418.4238 418.6423 0.0327 -1.0000 -1.0000 4253750 1578782570.30 151.5882 60.0000 32.0000 1.9973 1.9982 418.5751 418.7919 0.0325 -1.0000 -1.0000 4253812 1578782570.40 151.5882 60.0000 32.0000 1.9980 1.9989 418.5551 418.7728 0.0327 -1.0000 -1.0000 4253891 1578782570.50 151.5882 60.0000 32.0000 1.9982 1.9991 418.5066 418.7249 0.0327 -1.0000 -1.0000 4253953 1578782570.60 151.5882 60.0000 32.0000 1.9978 1.9987 418.4050 418.6239 0.0327 -1.0000 -1.0000 4254031 1578782570.70 151.4214 60.0000 32.0000 1.9962 1.9971 418.5966 418.8134 0.0325 -1.0000 -1.0000 4254094 1578782570.80 151.4214 60.0000 32.0000 1.9971 1.9979 418.5904 418.8079 0.0327 -1.0000 -1.0000 4254156 1578782570.90 151.4214 60.0000 32.0000 1.9980 1.9988 418.4696 418.6866 0.0326 -1.0000 -1.0000 4254234 1578782571.00 151.4214 60.0000 32.0000 1.9976 1.9984 418.4725 418.6898 0.0326 -1.0000 -1.0000 4254281 1578782571.10 151.4214 60.0000 32.0000 1.9973 1.9981 418.6186 418.8345 0.0323 -1.0000 -1.0000 4254344 1578782571.20 151.4214 60.0000 32.0000 1.9968 1.9977 418.6075 418.8247 0.0325 -1.0000 -1.0000 4254422 1578782571.30 151.3814 60.0000 32.0000 1.9977 1.9986 418.4906 418.7074 0.0325 -1.0000 -1.0000 4254703 1578782571.40 151.3769 60.0000 32.0000 1.9978 1.9987 418.5755 418.7926 0.0325 -1.0000 -1.0000 4254765 1578782571.50 151.3769 60.0000 32.0000 1.9979 1.9987 418.6166 418.8334 0.0325 -1.0000 -1.0000 4254844 1578782571.60 151.3769 60.0000 32.0000 1.9978 1.9986 418.4666 418.6842 0.0326 -1.0000 -1.0000 4254906 1578782571.70 151.3769 60.0000 32.0000 1.9986 1.9995 418.4648 418.6816 0.0325 -1.0000 -1.0000 4254968 1578782571.80 151.3871 60.0000 32.0000 1.9980 1.9988 418.6426 418.8589 0.0324 -1.0000 -1.0000 4255125 1578782571.90 151.5627 60.0000 32.0000 1.9974 1.9983 418.7302 418.9476 0.0326 -1.0000 -1.0000 4255187 1578782572.00 151.5627 60.0000 32.0000 1.9974 1.9983 418.5362 418.7533 0.0326 -1.0000 -1.0000 4255250 1578782572.10 151.5627 60.0000 32.0000 1.9976 1.9984 418.4781 418.6961 0.0327 -1.0000 -1.0000 4255312 1578782572.20 151.5627 60.0000 32.0000 1.9969 1.9978 418.5577 418.7743 0.0325 -1.0000 -1.0000 4255375 1578782572.30 151.5627 60.0000 32.0000 1.9976 1.9984 418.7681 418.9866 0.0327 -1.0000 -1.0000 4256156 1578782572.40 151.4599 60.0000 32.0000 1.9974 1.9983 418.5717 418.7893 0.0326 -1.0000 -1.0000 4256234 1578782572.50 151.4599 60.0000 32.0000 1.9976 1.9984 418.4644 418.6812 0.0325 -1.0000 -1.0000 4256297 1578782572.60 151.4599 60.0000 32.0000 1.9971 1.9980 418.5719 418.7896 0.0326 -1.0000 -1.0000 4256375 1578782572.70 151.4599 60.0000 32.0000 1.9971 1.9980 418.5932 418.8101 0.0325 -1.0000 -1.0000 4256437 1578782572.80 151.4599 60.0000 32.0000 1.9977 1.9986 418.4356 418.6521 0.0325 -1.0000 -1.0000 4256500 1578782572.90 151.4908 60.0000 32.0000 1.9970 1.9978 418.5055 418.7220 0.0324 -1.0000 -1.0000 4256562 1578782573.00 151.5294 60.0000 32.0000 1.9971 1.9980 418.7064 418.9229 0.0325 -1.0000 -1.0000 4256625 1578782573.10 151.5294 60.0000 32.0000 1.9969 1.9977 418.6250 418.8430 0.0327 -1.0000 -1.0000 4256687 1578782573.20 151.5294 60.0000 32.0000 1.9974 1.9983 418.5572 418.7742 0.0325 -1.0000 -1.0000 4256765 1578782573.30 151.5294 60.0000 32.0000 1.9977 1.9986 418.4928 418.7102 0.0326 -1.0000 -1.0000 4256828 1578782573.40 151.5294 60.0000 32.0000 1.9973 1.9981 418.6359 418.8527 0.0325 -1.0000 -1.0000 4256890 1578782573.50 151.5479 60.0000 32.0000 1.9972 1.9981 418.6865 418.9041 0.0326 -1.0000 -1.0000 4256968 1578782573.60 151.5479 60.0000 32.0000 1.9974 1.9983 418.5793 418.7960 0.0325 -1.0000 -1.0000 4257031 1578782573.70 151.5479 60.0000 32.0000 1.9981 1.9989 418.4422 418.6599 0.0326 -1.0000 -1.0000 4257094 1578782573.80 151.5479 60.0000 32.0000 1.9973 1.9982 418.8014 419.0189 0.0326 -1.0000 -1.0000 4257172 1578782573.90 151.5479 60.0000 32.0000 1.9983 1.9991 418.5748 418.7919 0.0325 -1.0000 -1.0000 4257234 1578782574.00 151.5501 60.0000 32.0000 1.9980 1.9988 418.4649 418.6818 0.0325 -1.0000 -1.0000 4257297 1578782574.10 151.5506 60.0000 32.0000 1.9971 1.9980 418.6346 418.8513 0.0325 -1.0000 -1.0000 4257359 1578782574.20 151.5506 60.0000 32.0000 1.9970 1.9979 418.6328 418.8502 0.0326 -1.0000 -1.0000 4257422 1578782574.30 151.5506 60.0000 32.0000 1.9982 1.9991 418.4718 418.6895 0.0326 -1.0000 -1.0000 4257484 1578782574.40 151.5506 60.0000 32.0000 1.9977 1.9985 418.3981 418.6151 0.0325 -1.0000 -1.0000 4257672 1578782574.50 151.5521 60.0000 32.0000 1.9970 1.9978 418.6237 418.8411 0.0326 -1.0000 -1.0000 4257734 1578782574.60 151.5730 60.0000 32.0000 1.9972 1.9981 418.7245 418.9416 0.0326 -1.0000 -1.0000 4257812 1578782574.70 151.5730 60.0000 32.0000 1.9985 1.9994 418.5345 418.7512 0.0324 -1.0000 -1.0000 4257937 1578782574.80 151.5730 60.0000 32.0000 1.9981 1.9990 418.5407 418.7582 0.0326 -1.0000 -1.0000 4258000 1578782574.90 151.5730 60.0000 32.0000 1.9970 1.9978 418.6196 418.8362 0.0325 -1.0000 -1.0000 4258187 1578782575.00 151.5730 60.0000 32.0000 1.9976 1.9985 418.4899 418.7068 0.0325 -1.0000 -1.0000 4258250 1578782575.10 151.3739 60.0005 32.0000 1.9971 1.9980 418.4297 418.6472 0.0327 -1.0000 -1.0000 4258312 1578782575.20 151.3739 60.0005 32.0000 1.9971 1.9979 418.6506 418.8673 0.0325 -1.0000 -1.0000 4258390 1578782575.30 151.3739 60.0005 32.0000 1.9970 1.9978 418.6569 418.8735 0.0325 -1.0000 -1.0000 4258453 1578782575.40 151.3739 60.0005 32.0000 1.9975 1.9983 418.4824 418.6992 0.0325 -1.0000 -1.0000 4258687 1578782575.50 151.3739 60.0005 32.0000 1.9978 1.9987 418.3758 418.5931 0.0326 -1.0000 -1.0000 4258750 1578782575.60 151.3854 60.0005 32.0000 1.9978 1.9987 418.5751 418.7923 0.0326 -1.0000 -1.0000 4258812 1578782575.70 151.4845 60.0005 32.0000 1.9975 1.9984 418.7280 418.9449 0.0325 -1.0000 -1.0000 4258875 1578782575.80 151.4845 60.0005 32.0000 1.9986 1.9995 418.5918 418.8094 0.0326 -1.0000 -1.0000 4258953 1578782575.90 151.4845 60.0005 32.0000 1.9975 1.9984 418.5157 418.7333 0.0326 -1.0000 -1.0000 4259172 1578782576.00 151.4845 60.0005 32.0000 1.9980 1.9988 418.4726 418.6890 0.0324 -1.0000 -1.0000 4259234 1578782576.10 151.4845 60.0005 32.0000 1.9974 1.9982 418.7333 418.9505 0.0325 -1.0000 -1.0000 4259312 1578782576.20 151.4102 60.0005 32.0000 1.9967 1.9976 418.6265 418.8432 0.0325 -1.0000 -1.0000 4259375 1578782576.30 151.4102 60.0005 32.0000 1.9984 1.9992 418.4800 418.6973 0.0326 -1.0000 -1.0000 4259437 1578782576.40 151.4102 60.0005 32.0000 1.9975 1.9984 418.5980 418.8151 0.0325 -1.0000 -1.0000 4300187 1578782576.50 151.4102 60.0005 32.0000 1.9979 1.9987 418.7645 418.9821 0.0326 -1.0000 -1.0000 4300250 1578782576.60 151.4102 60.0005 32.0000 1.9985 1.9993 418.6145 418.8322 0.0326 -1.0000 -1.0000 4300312 1578782576.70 151.4615 60.0005 32.0000 1.9980 1.9989 418.4390 418.6562 0.0326 -1.0000 -1.0000 4300375 1578782576.80 151.4871 60.0005 32.0000 1.9967 1.9976 418.4722 418.6894 0.0326 -1.0000 -1.0000 4300453 1578782576.90 151.4871 60.0005 32.0000 1.9960 1.9969 418.7262 418.9437 0.0325 -1.0000 -1.0000 4300515 1578782577.00 151.4871 60.0005 32.0000 1.9971 1.9980 418.5760 418.7929 0.0325 -1.0000 -1.0000 4300578 1578782577.10 151.4871 60.0005 32.0000 1.9977 1.9985 418.4960 418.7120 0.0324 -1.0000 -1.0000 4300656 1578782577.20 151.4871 60.0005 32.0000 1.9985 1.9993 418.6385 418.8554 0.0326 -1.0000 -1.0000 4300719 1578782577.30 151.5223 60.0005 32.0000 1.9977 1.9986 418.7633 418.9810 0.0326 -1.0000 -1.0000 4300781 1578782577.40 151.5223 60.0005 32.0000 1.9977 1.9985 418.7136 418.9301 0.0325 -1.0000 -1.0000 4300843 1578782577.50 151.5223 60.0005 32.0000 1.9984 1.9992 418.5132 418.7308 0.0327 -1.0000 -1.0000 4300922 1578782577.60 151.5223 60.0005 32.0000 1.9987 1.9996 418.6331 418.8509 0.0326 -1.0000 -1.0000 4300984 1578782577.70 151.5223 60.0005 32.0000 1.9976 1.9985 418.6644 418.8810 0.0325 -1.0000 -1.0000 4301047 1578782577.80 151.4442 60.0005 32.0000 1.9962 1.9971 418.7559 418.9728 0.0325 -1.0000 -1.0000 4301109 1578782577.90 151.4442 60.0005 32.0000 1.9980 1.9989 418.6357 418.8535 0.0327 -1.0000 -1.0000 4301187 1578782578.00 151.4442 60.0005 32.0000 1.9982 1.9990 418.5022 418.7196 0.0326 -1.0000 -1.0000 4301406 1578782578.10 151.4442 60.0005 32.0000 1.9981 1.9990 418.6312 418.8485 0.0325 -1.0000 -1.0000 4301484 1578782578.20 151.4442 60.0005 32.0000 1.9976 1.9985 418.7596 418.9763 0.0325 -1.0000 -1.0000 4301547 1578782578.30 151.4619 60.0005 32.0000 1.9975 1.9983 418.6832 418.9006 0.0326 -1.0000 -1.0000 4301609 1578782578.40 151.5466 60.0005 32.0000 1.9978 1.9986 418.5437 418.7618 0.0327 -1.0000 -1.0000 4301672 1578782578.50 151.5466 60.0005 32.0000 1.9973 1.9981 418.7352 418.9529 0.0326 -1.0000 -1.0000 4302625 1578782578.60 151.5466 60.0005 32.0000 1.9968 1.9976 418.7516 418.9691 0.0326 -1.0000 -1.0000 4302703 1578782578.70 151.5466 60.0005 32.0000 1.9979 1.9987 418.4567 418.6746 0.0326 -1.0000 -1.0000 4302765 1578782578.80 151.5466 60.0005 32.0000 1.9976 1.9984 418.5844 418.8015 0.0325 -1.0000 -1.0000 4302828 1578782578.90 151.4402 60.0005 32.0000 1.9972 1.9981 418.7555 418.9724 0.0325 -1.0000 -1.0000 4302906 1578782579.00 151.4402 60.0005 32.0000 1.9973 1.9982 418.7275 418.9441 0.0325 -1.0000 -1.0000 4302968 1578782579.10 151.4402 60.0005 32.0000 1.9993 2.0001 418.5710 418.7887 0.0326 -1.0000 -1.0000 4303031 1578782579.20 151.4402 60.0005 32.0000 1.9979 1.9987 418.5325 418.7496 0.0325 -1.0000 -1.0000 4303094 1578782579.30 151.4402 60.0005 32.0000 1.9965 1.9974 418.7593 418.9761 0.0325 -1.0000 -1.0000 4303156 1578782579.40 151.5829 60.0005 32.0000 1.9978 1.9987 418.7683 418.9847 0.0325 -1.0000 -1.0000 4303218 1578782579.50 151.6203 60.0005 32.0000 1.9981 1.9990 418.6513 418.8690 0.0327 -1.0000 -1.0000 4303297 1578782579.60 151.6203 60.0005 32.0000 1.9976 1.9984 418.7336 418.9514 0.0326 -1.0000 -1.0000 4303687 1578782579.70 151.6203 60.0005 32.0000 1.9978 1.9987 418.7150 418.9325 0.0326 -1.0000 -1.0000 4303750 1578782579.80 151.6203 60.0005 32.0000 1.9981 1.9990 418.6762 418.8939 0.0326 -1.0000 -1.0000 4303812 1578782579.90 151.6203 60.0005 32.0000 1.9984 1.9993 418.5151 418.7321 0.0325 -1.0000 -1.0000 4303891 1578782580.00 151.4426 60.0005 32.0000 1.9975 1.9984 418.6108 418.8290 0.0327 -1.0000 -1.0000 4303953 1578782580.10 151.4426 60.0005 32.0000 1.9964 1.9972 418.6535 418.8706 0.0326 -1.0000 -1.0000 4304015 1578782580.20 151.4426 60.0005 32.0000 1.9979 1.9988 418.6266 418.8439 0.0326 -1.0000 -1.0000 4304078 1578782580.30 151.4426 60.0005 32.0000 1.9985 1.9993 418.4792 418.6978 0.0328 -1.0000 -1.0000 4304141 1578782580.40 151.4426 60.0005 32.0000 1.9975 1.9984 418.6663 418.8838 0.0326 -1.0000 -1.0000 4304218 1578782580.50 151.4426 60.0005 32.0000 1.9971 1.9979 418.7733 418.9910 0.0326 -1.0000 -1.0000 4304281 1578782580.60 151.4426 60.0005 32.0000 1.9980 1.9988 418.6099 418.8277 0.0326 -1.0000 -1.0000 4304344 1578782580.70 151.4426 60.0005 32.0000 1.9976 1.9984 418.7160 418.9331 0.0325 -1.0000 -1.0000 4304422 1578782580.80 151.4426 60.0005 32.0000 1.9976 1.9984 418.7774 418.9944 0.0325 -1.0000 -1.0000 4304484 1578782580.90 151.4426 60.0005 32.0000 1.9977 1.9986 418.7162 418.9342 0.0327 -1.0000 -1.0000 4304562 1578782581.00 151.4426 60.0005 32.0000 1.9982 1.9990 418.4431 418.6614 0.0327 -1.0000 -1.0000 4304625 1578782581.10 151.5122 60.0005 32.0000 1.9969 1.9977 418.6676 418.8848 0.0326 -1.0000 -1.0000 4304672 1578782581.20 151.5122 60.0005 32.0000 1.9967 1.9975 418.6976 418.9157 0.0327 -1.0000 -1.0000 4304750 1578782581.30 151.5122 60.0005 32.0000 1.9974 1.9982 418.5916 418.8090 0.0326 -1.0000 -1.0000 4304812 1578782581.40 151.5122 60.0005 32.0000 1.9984 1.9992 418.4107 418.6277 0.0325 -1.0000 -1.0000 4304875 1578782581.50 151.5122 60.0005 32.0000 1.9972 1.9980 418.6328 418.8494 0.0325 -1.0000 -1.0000 4304953 1578782581.60 151.5122 60.0005 32.0000 1.9970 1.9978 418.6181 418.8349 0.0325 -1.0000 -1.0000 4305125 1578782581.70 151.4147 60.0005 32.0000 1.9968 1.9976 418.7462 418.9640 0.0326 -1.0000 -1.0000 4305187 1578782581.80 151.4147 60.0005 32.0000 1.9979 1.9987 418.6494 418.8664 0.0326 -1.0000 -1.0000 4305265 1578782581.90 151.4147 60.0005 32.0000 1.9971 1.9980 418.6522 418.8689 0.0324 -1.0000 -1.0000 4305328 1578782582.00 151.4147 60.0005 32.0000 1.9971 1.9979 418.6453 418.8637 0.0327 -1.0000 -1.0000 4305391 1578782582.10 151.4147 60.0005 32.0000 1.9979 1.9988 418.5585 418.7761 0.0326 -1.0000 -1.0000 4305453 1578782582.20 151.5291 60.0005 32.0000 1.9977 1.9986 418.5433 418.7606 0.0326 -1.0000 -1.0000 4305515 1578782582.30 151.6171 60.0005 32.0000 1.9972 1.9981 418.6725 418.8903 0.0326 -1.0000 -1.0000 4305578 1578782582.40 151.6171 60.0005 32.0000 1.9980 1.9989 418.5835 418.8007 0.0325 -1.0000 -1.0000 4305656 1578782582.50 151.6171 60.0005 32.0000 1.9984 1.9992 418.5494 418.7663 0.0326 -1.0000 -1.0000 4305719 1578782582.60 151.6171 60.0005 32.0000 1.9973 1.9981 418.5967 418.8140 0.0326 -1.0000 -1.0000 4305906 1578782582.70 151.6171 60.0005 32.0000 1.9964 1.9972 418.6399 418.8572 0.0326 -1.0000 -1.0000 4305968 1578782582.80 151.4435 60.0005 32.0000 1.9967 1.9976 418.6513 418.8691 0.0326 -1.0000 -1.0000 4306047 1578782582.90 151.4435 60.0005 32.0000 1.9972 1.9980 418.5005 418.7188 0.0327 -1.0000 -1.0000 4306109 1578782583.00 151.4435 60.0005 32.0000 1.9968 1.9977 418.4868 418.7044 0.0326 -1.0000 -1.0000 4306172 1578782583.10 151.4435 60.0005 32.0000 1.9963 1.9972 418.7173 418.9348 0.0327 -1.0000 -1.0000 4306250 1578782583.20 151.4435 60.0005 32.0000 1.9975 1.9983 418.5670 418.7838 0.0324 -1.0000 -1.0000 4306422 1578782583.30 151.4667 60.0005 32.0000 1.9983 1.9991 418.4135 418.6308 0.0326 -1.0000 -1.0000 4306484 1578782583.40 151.5028 60.0005 32.0000 1.9973 1.9981 418.6304 418.8476 0.0326 -1.0000 -1.0000 4306547 1578782583.50 151.5028 60.0005 32.0000 1.9971 1.9980 418.7168 418.9354 0.0328 -1.0000 -1.0000 4306625 1578782583.60 151.5028 60.0005 32.0000 1.9981 1.9990 418.5312 418.7486 0.0326 -1.0000 -1.0000 4306687 1578782583.70 151.5028 60.0005 32.0000 1.9981 1.9989 418.4320 418.6493 0.0326 -1.0000 -1.0000 4306906 1578782583.80 151.5028 60.0005 32.0000 1.9967 1.9976 418.6696 418.8870 0.0326 -1.0000 -1.0000 4306969 1578782583.90 151.3985 60.0005 32.0000 1.9972 1.9980 418.6841 418.9010 0.0325 -1.0000 -1.0000 4307031 1578782584.00 151.3985 60.0005 32.0000 1.9976 1.9984 418.5556 418.7729 0.0326 -1.0000 -1.0000 4307094 1578782584.10 151.3985 60.0005 32.0000 1.9979 1.9987 418.5400 418.7576 0.0326 -1.0000 -1.0000 4307172 1578782584.20 151.3985 60.0005 32.0000 1.9973 1.9982 418.6339 418.8510 0.0325 -1.0000 -1.0000 4307406 1578782584.30 151.3985 60.0005 32.0000 1.9977 1.9985 418.5888 418.8049 0.0325 -1.0000 -1.0000 4307469 1578782584.40 151.4478 60.0005 32.0000 1.9987 1.9995 418.4385 418.6555 0.0325 -1.0000 -1.0000 4307547 1578782584.50 151.4478 60.0005 32.0000 1.9976 1.9984 418.5941 418.8109 0.0325 -1.0000 -1.0000 4307609 1578782584.60 151.4478 60.0005 32.0000 1.9972 1.9981 418.7830 419.0013 0.0326 -1.0000 -1.0000 4307688 1578782584.70 151.4478 60.0005 32.0000 1.9984 1.9992 418.5566 418.7737 0.0326 -1.0000 -1.0000 4307938 1578782584.80 151.4478 60.0005 32.0000 1.9985 1.9993 418.3991 418.6169 0.0327 -1.0000 -1.0000 4308000 1578782584.90 151.4478 60.0005 32.0000 1.9982 1.9990 418.6724 418.8910 0.0328 -1.0000 -1.0000 4308063 1578782585.00 151.4361 59.9998 32.0000 1.9969 1.9977 418.6247 418.8431 0.0327 -1.0000 -1.0000 4308125 1578782585.10 151.4361 59.9998 32.0000 1.9982 1.9990 418.5251 418.7431 0.0327 -1.0000 -1.0000 4308187 1578782585.20 151.4361 59.9998 32.0000 1.9982 1.9991 418.4962 418.7127 0.0325 -1.0000 -1.0000 4308453 1578782585.30 151.4361 59.9998 32.0000 1.9974 1.9982 418.5925 418.8093 0.0325 -1.0000 -1.0000 4308515 1578782585.40 151.4361 59.9998 32.0000 1.9975 1.9983 418.6062 418.8236 0.0326 -1.0000 -1.0000 4308578 1578782585.50 151.5371 59.9998 32.0000 1.9978 1.9987 418.5166 418.7338 0.0326 -1.0000 -1.0000 4308640 1578782585.60 151.5695 59.9998 32.0000 1.9984 1.9992 418.4856 418.7031 0.0326 -1.0000 -1.0000 4308703 1578782585.70 151.5695 59.9998 32.0000 1.9978 1.9986 418.6499 418.8672 0.0326 -1.0000 -1.0000 4309187 1578782585.80 151.5695 59.9998 32.0000 1.9968 1.9976 418.6870 418.9033 0.0324 -1.0000 -1.0000 4309250 1578782585.90 151.5695 59.9998 32.0000 1.9976 1.9984 418.6166 418.8337 0.0326 -1.0000 -1.0000 4309312 1578782586.00 151.5562 59.9998 32.0000 1.9980 1.9989 418.4888 418.7069 0.0327 -1.0000 -1.0000 4309375 1578782586.10 151.4642 59.9998 32.0000 1.9971 1.9980 418.5718 418.7887 0.0325 -1.0000 -1.0000 4309453 1578782586.20 151.4642 59.9998 32.0000 1.9975 1.9983 418.7700 418.9862 0.0325 -1.0000 -1.0000 4309688 1578782586.30 151.4642 59.9998 32.0000 1.9975 1.9983 418.6978 418.9153 0.0326 -1.0000 -1.0000 4309750 1578782586.40 151.4642 59.9998 32.0000 1.9987 1.9995 418.6239 418.8410 0.0326 -1.0000 -1.0000 4309812 1578782586.50 151.4642 59.9998 32.0000 1.9974 1.9983 418.6823 418.9002 0.0326 -1.0000 -1.0000 4309891 1578782586.60 151.5278 59.9998 32.0000 1.9965 1.9974 418.6418 418.8588 0.0326 -1.0000 -1.0000 4309953 1578782586.70 151.5278 59.9998 32.0000 1.9978 1.9987 418.5689 418.7869 0.0327 -1.0000 -1.0000 4310156 1578782586.80 151.5278 59.9998 32.0000 1.9973 1.9982 418.4932 418.7111 0.0327 -1.0000 -1.0000 4310219 1578782586.90 151.5278 59.9998 32.0000 1.9970 1.9979 418.6907 418.9084 0.0326 -1.0000 -1.0000 4310281 1578782587.00 151.5278 59.9998 32.0000 1.9970 1.9979 418.6666 418.8852 0.0328 -1.0000 -1.0000 4310344 1578782587.10 151.5389 59.9998 32.0000 1.9975 1.9983 418.5179 418.7352 0.0326 -1.0000 -1.0000 4310406 1578782587.20 151.5473 59.9998 32.0000 1.9977 1.9986 418.3930 418.6104 0.0326 -1.0000 -1.0000 4310484 1578782587.30 151.5473 59.9998 32.0000 1.9975 1.9983 418.5532 418.7709 0.0326 -1.0000 -1.0000 4310672 1578782587.40 151.5473 59.9998 32.0000 1.9964 1.9972 418.6992 418.9170 0.0326 -1.0000 -1.0000 4310734 1578782587.50 151.5473 59.9998 32.0000 1.9969 1.9977 418.7132 418.9311 0.0326 -1.0000 -1.0000 4310812 1578782587.60 151.5473 59.9998 32.0000 1.9972 1.9981 418.4504 418.6675 0.0326 -1.0000 -1.0000 4310875 1578782587.70 151.4635 59.9998 32.0000 1.9964 1.9972 418.6312 418.8489 0.0327 -1.0000 -1.0000 4310937 1578782587.80 151.4635 59.9998 32.0000 1.9976 1.9985 418.6701 418.8884 0.0327 -1.0000 -1.0000 4311406 1578782587.90 151.4635 59.9998 32.0000 1.9987 1.9995 418.5578 418.7752 0.0326 -1.0000 -1.0000 4311469 1578782588.00 151.4635 59.9998 32.0000 1.9985 1.9993 418.4953 418.7119 0.0324 -1.0000 -1.0000 4311531 1578782588.10 151.4635 59.9998 32.0000 1.9983 1.9992 418.7000 418.9175 0.0327 -1.0000 -1.0000 4311594 1578782588.20 151.4635 59.9998 32.0000 1.9981 1.9990 418.7589 418.9773 0.0328 -1.0000 -1.0000 4311656 1578782588.30 151.5507 59.9998 32.0000 1.9986 1.9995 418.5776 418.7962 0.0327 -1.0000 -1.0000 4312094 1578782588.40 151.6018 59.9998 32.0000 1.9983 1.9992 418.5838 418.8013 0.0326 -1.0000 -1.0000 4312172 1578782588.50 151.6018 59.9998 32.0000 1.9978 1.9986 418.7775 418.9947 0.0326 -1.0000 -1.0000 4312234 1578782588.60 151.6018 59.9998 32.0000 1.9982 1.9990 418.5875 418.8050 0.0326 -1.0000 -1.0000 4312312 1578782588.70 151.6018 59.9998 32.0000 1.9977 1.9986 418.5143 418.7314 0.0325 -1.0000 -1.0000 4312375 1578782588.80 151.6018 59.9998 32.0000 1.9974 1.9982 418.5728 418.7913 0.0328 -1.0000 -1.0000 4312437 1578782588.90 151.4792 59.9998 32.0000 1.9970 1.9979 418.7432 418.9600 0.0325 -1.0000 -1.0000 4312515 1578782589.00 151.4792 59.9998 32.0000 1.9969 1.9978 418.5838 418.8012 0.0326 -1.0000 -1.0000 4312578 1578782589.10 151.4792 59.9998 32.0000 1.9974 1.9982 418.4248 418.6421 0.0326 -1.0000 -1.0000 4312640 1578782589.20 151.4792 59.9998 32.0000 1.9965 1.9974 418.5518 418.7690 0.0325 -1.0000 -1.0000 4312703 1578782589.30 151.4792 59.9998 32.0000 1.9967 1.9975 418.6674 418.8840 0.0325 -1.0000 -1.0000 4312765 1578782589.40 151.4691 59.9998 32.0000 1.9982 1.9991 418.5846 418.8017 0.0326 -1.0000 -1.0000 4312828 1578782589.50 151.4691 59.9998 32.0000 1.9972 1.9980 418.5235 418.7400 0.0324 -1.0000 -1.0000 4312906 1578782589.60 151.4691 59.9998 32.0000 1.9972 1.9981 418.6504 418.8680 0.0326 -1.0000 -1.0000 4312968 1578782589.70 151.4691 59.9998 32.0000 1.9972 1.9980 418.6279 418.8448 0.0325 -1.0000 -1.0000 4313031 1578782589.80 151.4691 59.9998 32.0000 1.9983 1.9991 418.5160 418.7335 0.0326 -1.0000 -1.0000 4313219 1578782589.90 151.4550 59.9999 32.0000 1.9974 1.9983 418.6160 418.8330 0.0326 -1.0000 -1.0000 4313281 1578782590.00 151.4220 60.0003 32.0000 1.9964 1.9972 418.6457 418.8636 0.0326 -1.0000 -1.0000 4313344 1578782590.10 151.4220 60.0003 32.0000 1.9967 1.9976 418.6293 418.8469 0.0326 -1.0000 -1.0000 4313422 1578782590.20 151.4220 60.0003 32.0000 1.9979 1.9987 418.4304 418.6483 0.0327 -1.0000 -1.0000 4313484 1578782590.30 151.4220 60.0003 32.0000 1.9974 1.9983 418.4417 418.6594 0.0326 -1.0000 -1.0000 4313547 1578782590.40 151.4220 60.0003 32.0000 1.9975 1.9984 418.6707 418.8887 0.0327 -1.0000 -1.0000 4313734 1578782590.50 151.4220 60.0003 32.0000 1.9966 1.9974 418.7027 418.9196 0.0325 -1.0000 -1.0000 4313797 1578782590.60 151.4860 60.0003 32.0000 1.9978 1.9987 418.5251 418.7424 0.0326 -1.0000 -1.0000 4313859 1578782590.70 151.5286 60.0003 32.0000 1.9978 1.9987 418.5057 418.7231 0.0326 -1.0000 -1.0000 4313922 1578782590.80 151.5286 60.0003 32.0000 1.9972 1.9981 418.6420 418.8603 0.0327 -1.0000 -1.0000 4313984 1578782590.90 151.5286 60.0003 32.0000 1.9967 1.9975 418.6640 418.8808 0.0325 -1.0000 -1.0000 4314187 1578782591.00 151.5286 60.0003 32.0000 1.9966 1.9975 418.4548 418.6716 0.0325 -1.0000 -1.0000 4314250 1578782591.10 151.5286 60.0003 32.0000 1.9976 1.9985 418.5025 418.7199 0.0326 -1.0000 -1.0000 4314312 1578782591.20 151.5471 60.0003 32.0000 1.9973 1.9981 418.7145 418.9323 0.0327 -1.0000 -1.0000 4314375 1578782591.30 151.5471 60.0003 32.0000 1.9978 1.9987 418.6193 418.8371 0.0326 -1.0000 -1.0000 4314437 1578782591.40 151.5471 60.0003 32.0000 1.9982 1.9990 418.5372 418.7548 0.0326 -1.0000 -1.0000 4314718 1578782591.50 151.5471 60.0003 32.0000 1.9973 1.9981 418.4432 418.6600 0.0325 -1.0000 -1.0000 4314781 1578782591.60 151.5471 60.0003 32.0000 1.9968 1.9977 418.5972 418.8143 0.0325 -1.0000 -1.0000 4314844 1578782591.70 151.4834 60.0003 32.0000 1.9969 1.9977 418.7010 418.9188 0.0327 -1.0000 -1.0000 4314906 1578782591.80 151.4834 60.0003 32.0000 1.9980 1.9988 418.4745 418.6919 0.0326 -1.0000 -1.0000 4314984 1578782591.90 151.4834 60.0003 32.0000 1.9987 1.9996 418.4077 418.6249 0.0326 -1.0000 -1.0000 4315281 1578782592.00 151.4834 60.0003 32.0000 1.9975 1.9984 418.5441 418.7621 0.0327 -1.0000 -1.0000 4315344 1578782592.10 151.4834 60.0003 32.0000 1.9975 1.9984 418.7035 418.9213 0.0326 -1.0000 -1.0000 4315406 1578782592.20 151.4838 60.0003 32.0000 1.9976 1.9984 418.5021 418.7193 0.0326 -1.0000 -1.0000 4315469 1578782592.30 151.4961 60.0003 32.0000 1.9970 1.9978 418.5671 418.7843 0.0325 -1.0000 -1.0000 4315531 1578782592.40 151.4961 60.0003 32.0000 1.9979 1.9988 418.6918 418.9087 0.0325 -1.0000 -1.0000 4315688 1578782592.50 151.4961 60.0003 32.0000 1.9986 1.9995 418.5424 418.7599 0.0326 -1.0000 -1.0000 4315750 1578782592.60 151.4961 60.0003 32.0000 1.9981 1.9989 418.4428 418.6599 0.0326 -1.0000 -1.0000 4315828 1578782592.70 151.4961 60.0003 32.0000 1.9976 1.9984 418.5415 418.7605 0.0329 -1.0000 -1.0000 4315891 1578782592.80 151.4926 60.0003 32.0000 1.9972 1.9980 418.6559 418.8723 0.0325 -1.0000 -1.0000 4315938 1578782592.90 151.4698 60.0003 32.0000 1.9984 1.9992 418.6188 418.8359 0.0326 -1.0000 -1.0000 4316687 1578782593.00 151.4698 60.0003 32.0000 1.9979 1.9988 418.4322 418.6503 0.0327 -1.0000 -1.0000 4316750 1578782593.10 151.4698 60.0003 32.0000 1.9981 1.9989 418.6020 418.8190 0.0325 -1.0000 -1.0000 4316812 1578782593.20 151.4698 60.0003 32.0000 1.9966 1.9974 418.7270 418.9443 0.0325 -1.0000 -1.0000 4316890 1578782593.30 151.4698 60.0003 32.0000 1.9979 1.9987 418.5816 418.7985 0.0325 -1.0000 -1.0000 4316953 1578782593.40 151.5341 60.0003 32.0000 1.9982 1.9991 418.4611 418.6789 0.0327 -1.0000 -1.0000 4317015 1578782593.50 151.5341 60.0003 32.0000 1.9977 1.9986 418.6247 418.8412 0.0325 -1.0000 -1.0000 4317094 1578782593.60 151.5341 60.0003 32.0000 1.9972 1.9980 418.6582 418.8752 0.0325 -1.0000 -1.0000 4317156 1578782593.70 151.5341 60.0003 32.0000 1.9981 1.9989 418.5066 418.7238 0.0326 -1.0000 -1.0000 4317218 1578782593.80 151.5341 60.0003 32.0000 1.9978 1.9987 418.4430 418.6597 0.0325 -1.0000 -1.0000 4317297 1578782593.90 151.5542 60.0003 32.0000 1.9981 1.9989 418.5945 418.8115 0.0326 -1.0000 -1.0000 4317422 1578782594.00 151.5592 60.0003 32.0000 1.9970 1.9978 418.6997 418.9174 0.0326 -1.0000 -1.0000 4317484 1578782594.10 151.5592 60.0003 32.0000 1.9981 1.9990 418.4019 418.6198 0.0327 -1.0000 -1.0000 4317563 1578782594.20 151.5592 60.0003 32.0000 1.9983 1.9992 418.4380 418.6562 0.0327 -1.0000 -1.0000 4317609 1578782594.30 151.5592 60.0003 32.0000 1.9969 1.9978 418.5208 418.7384 0.0326 -1.0000 -1.0000 4317672 1578782594.40 151.5532 60.0003 32.0000 1.9969 1.9978 418.5568 418.7748 0.0326 -1.0000 -1.0000 4317984 1578782594.50 151.4429 60.0003 32.0000 1.9978 1.9987 418.4646 418.6819 0.0327 -1.0000 -1.0000 4318047 1578782594.60 151.4429 60.0003 32.0000 1.9982 1.9991 418.4955 418.7132 0.0326 -1.0000 -1.0000 4318109 1578782594.70 151.4429 60.0003 32.0000 1.9977 1.9986 418.7371 418.9537 0.0325 -1.0000 -1.0000 4318172 1578782594.80 151.4429 60.0003 32.0000 1.9979 1.9988 418.7245 418.9422 0.0326 -1.0000 -1.0000 4318234 1578782594.90 151.4429 60.0003 32.0000 1.9990 1.9999 418.4890 418.7070 0.0327 -1.0000 -1.0000 4318609 1578782595.00 151.4114 60.0005 32.0000 1.9981 1.9989 418.4562 418.6743 0.0327 -1.0000 -1.0000 4318672 1578782595.10 151.4114 60.0005 32.0000 1.9979 1.9988 418.6713 418.8888 0.0326 -1.0000 -1.0000 4318734 1578782595.20 151.4114 60.0005 32.0000 1.9967 1.9976 418.6247 418.8417 0.0325 -1.0000 -1.0000 4318812 1578782595.30 151.4114 60.0005 32.0000 1.9983 1.9992 418.5510 418.7681 0.0326 -1.0000 -1.0000 4318875 1578782595.40 151.4114 60.0005 32.0000 1.9985 1.9993 418.4455 418.6634 0.0327 -1.0000 -1.0000 4318937 1578782595.50 151.4745 60.0005 32.0000 1.9976 1.9985 418.5763 418.7940 0.0326 -1.0000 -1.0000 4319015 1578782595.60 151.5510 60.0005 32.0000 1.9974 1.9982 418.6759 418.8932 0.0326 -1.0000 -1.0000 4319078 1578782595.70 151.5510 60.0005 32.0000 1.9982 1.9990 418.5030 418.7218 0.0328 -1.0000 -1.0000 4319140 1578782595.80 151.5510 60.0005 32.0000 1.9979 1.9988 418.4751 418.6926 0.0326 -1.0000 -1.0000 4319218 1578782595.90 151.5510 60.0005 32.0000 1.9978 1.9986 418.6206 418.8379 0.0326 -1.0000 -1.0000 4319281 1578782596.00 151.5510 60.0005 32.0000 1.9968 1.9977 418.7537 418.9705 0.0325 -1.0000 -1.0000 4319344 1578782596.10 151.4775 60.0005 32.0000 1.9983 1.9992 418.6269 418.8450 0.0327 -1.0000 -1.0000 4319406 1578782596.20 151.4775 60.0005 32.0000 1.9985 1.9994 418.5173 418.7347 0.0326 -1.0000 -1.0000 4319469 1578782596.30 151.4775 60.0005 32.0000 1.9975 1.9983 418.5596 418.7769 0.0326 -1.0000 -1.0000 4319531 1578782596.40 151.4775 60.0005 32.0000 1.9976 1.9985 418.6656 418.8819 0.0325 -1.0000 -1.0000 4319625 1578782596.50 151.4775 60.0005 32.0000 1.9981 1.9989 418.6191 418.8364 0.0326 -1.0000 -1.0000 4319953 1578782596.60 151.5539 60.0005 32.0000 1.9986 1.9994 418.4822 418.6999 0.0326 -1.0000 -1.0000 4320015 1578782596.70 151.5539 60.0005 32.0000 1.9980 1.9989 418.3785 418.5950 0.0325 -1.0000 -1.0000 4320078 1578782596.80 151.5539 60.0005 32.0000 1.9975 1.9983 418.7099 418.9266 0.0326 -1.0000 -1.0000 4320140 1578782596.90 151.5539 60.0005 32.0000 1.9980 1.9988 418.5580 418.7757 0.0326 -1.0000 -1.0000 4320218 1578782597.00 151.5539 60.0005 32.0000 1.9983 1.9991 418.4701 418.6888 0.0328 -1.0000 -1.0000 4320437 1578782597.10 151.5547 60.0005 32.0000 1.9974 1.9983 418.6044 418.8225 0.0327 -1.0000 -1.0000 4320500 1578782597.20 151.5641 60.0005 32.0000 1.9958 1.9967 418.7921 419.0102 0.0327 -1.0000 -1.0000 4320578 1578782597.30 151.5641 60.0005 32.0000 1.9974 1.9983 418.6775 418.8946 0.0326 -1.0000 -1.0000 4320640 1578782597.40 151.5641 60.0005 32.0000 1.9980 1.9989 418.5372 418.7551 0.0326 -1.0000 -1.0000 4320703 1578782597.50 151.5641 60.0005 32.0000 1.9977 1.9985 418.5203 418.7389 0.0329 -1.0000 -1.0000 4320937 1578782597.60 151.5641 60.0005 32.0000 1.9973 1.9982 418.5803 418.7969 0.0325 -1.0000 -1.0000 4321000 1578782597.70 151.4460 60.0005 32.0000 1.9973 1.9982 418.5429 418.7591 0.0324 -1.0000 -1.0000 4321062 1578782597.80 151.4045 60.0005 32.0000 1.9980 1.9988 418.4879 418.7054 0.0328 -1.0000 -1.0000 4321140 1578782597.90 151.4045 60.0005 32.0000 1.9974 1.9982 418.6481 418.8653 0.0324 -1.0000 -1.0000 4321203 1578782598.00 151.4045 60.0005 32.0000 1.9972 1.9980 418.6383 418.8560 0.0326 -1.0000 -1.0000 4321438 1578782598.10 151.4045 60.0005 32.0000 1.9977 1.9985 418.5858 418.8027 0.0326 -1.0000 -1.0000 4321500 1578782598.20 151.4045 60.0005 32.0000 1.9979 1.9988 418.5258 418.7421 0.0323 -1.0000 -1.0000 4321563 1578782598.30 151.4677 60.0005 32.0000 1.9977 1.9985 418.6720 418.8897 0.0327 -1.0000 -1.0000 4321641 1578782598.40 151.4677 60.0005 32.0000 1.9981 1.9989 418.7110 418.9270 0.0324 -1.0000 -1.0000 4321718 1578782598.50 151.4677 60.0005 32.0000 1.9988 1.9996 418.4781 418.6950 0.0325 -1.0000 -1.0000 4321781 1578782598.60 151.4677 60.0005 32.0000 1.9983 1.9991 418.6557 418.8737 0.0328 -1.0000 -1.0000 4321844 1578782598.70 151.4677 60.0005 32.0000 1.9974 1.9983 418.7628 418.9803 0.0326 -1.0000 -1.0000 4321906 1578782598.80 151.5969 60.0005 32.0000 1.9978 1.9986 418.6689 418.8857 0.0325 -1.0000 -1.0000 4321969 1578782598.90 151.6138 60.0005 32.0000 1.9988 1.9997 418.4837 418.7008 0.0326 -1.0000 -1.0000 4322062 1578782599.00 151.6138 60.0005 32.0000 1.9979 1.9988 418.5263 418.7444 0.0327 -1.0000 -1.0000 4322422 1578782599.10 151.6138 60.0005 32.0000 1.9979 1.9987 418.6391 418.8570 0.0326 -1.0000 -1.0000 4322484 1578782599.20 151.6138 60.0005 32.0000 1.9975 1.9983 418.4268 418.6433 0.0325 -1.0000 -1.0000 4322562 1578782599.30 151.5806 60.0005 32.0000 1.9978 1.9986 418.4931 418.7111 0.0327 -1.0000 -1.0000 4322625 1578782599.40 151.4410 60.0005 32.0000 1.9976 1.9985 418.8065 419.0237 0.0326 -1.0000 -1.0000 4322687 1578782599.50 151.4410 60.0005 32.0000 1.9976 1.9985 418.6270 418.8449 0.0327 -1.0000 -1.0000 4322937 1578782599.60 151.4410 60.0005 32.0000 1.9974 1.9983 418.6062 418.8239 0.0326 -1.0000 -1.0000 4323000 1578782599.70 151.4410 60.0005 32.0000 1.9979 1.9988 418.5426 418.7610 0.0327 -1.0000 -1.0000 4323062 1578782599.80 151.4410 60.0005 32.0000 1.9968 1.9976 418.6214 418.8380 0.0324 -1.0000 -1.0000 4323125 1578782599.90 151.6201 59.9997 32.0000 1.9979 1.9988 418.6857 418.9026 0.0326 -1.0000 -1.0000 4323187 1578782600.00 151.6201 59.9997 32.0000 1.9993 2.0002 418.5604 418.7778 0.0326 -1.0000 -1.0000 4323250 1578782600.10 151.6201 59.9997 32.0000 1.9987 1.9996 418.5212 418.7385 0.0326 -1.0000 -1.0000 4323438 1578782600.20 151.6201 59.9997 32.0000 1.9976 1.9984 418.6921 418.9093 0.0325 -1.0000 -1.0000 4323500 1578782600.30 151.6201 59.9997 32.0000 1.9980 1.9989 418.5857 418.8028 0.0326 -1.0000 -1.0000 4323563 1578782600.40 151.5827 59.9997 32.0000 1.9988 1.9996 418.4923 418.7100 0.0327 -1.0000 -1.0000 4323641 1578782600.50 151.5797 59.9997 32.0000 1.9971 1.9980 418.6169 418.8343 0.0325 -1.0000 -1.0000 4323703 1578782600.60 151.5797 59.9997 32.0000 1.9967 1.9976 418.7241 418.9408 0.0325 -1.0000 -1.0000 4323984 1578782600.70 151.5797 59.9997 32.0000 1.9967 1.9976 418.7193 418.9362 0.0326 -1.0000 -1.0000 4324047 1578782600.80 151.5797 59.9997 32.0000 1.9969 1.9978 418.4586 418.6770 0.0328 -1.0000 -1.0000 4324109 1578782600.90 151.5797 59.9997 32.0000 1.9976 1.9984 418.5126 418.7307 0.0327 -1.0000 -1.0000 4324187 1578782601.00 151.5962 59.9997 32.0000 1.9965 1.9973 418.7480 418.9655 0.0326 -1.0000 -1.0000 4324250 1578782601.10 151.5962 59.9997 32.0000 1.9975 1.9983 418.6991 418.9158 0.0324 -1.0000 -1.0000 4324672 1578782601.20 151.5962 59.9997 32.0000 1.9971 1.9980 418.5993 418.8172 0.0327 -1.0000 -1.0000 4324750 1578782601.30 151.5962 59.9997 32.0000 1.9974 1.9983 418.5041 418.7213 0.0326 -1.0000 -1.0000 4324812 1578782601.40 151.5962 59.9997 32.0000 1.9971 1.9980 418.7367 418.9549 0.0327 -1.0000 -1.0000 4324875 1578782601.50 151.5806 59.9997 32.0000 1.9979 1.9988 418.5676 418.7852 0.0326 -1.0000 -1.0000 4324953 1578782601.60 151.5806 59.9997 32.0000 1.9975 1.9984 418.4840 418.7012 0.0326 -1.0000 -1.0000 4325015 1578782601.70 151.5806 59.9997 32.0000 1.9974 1.9983 418.6208 418.8381 0.0326 -1.0000 -1.0000 4325078 1578782601.80 151.5806 59.9997 32.0000 1.9976 1.9985 418.6469 418.8646 0.0326 -1.0000 -1.0000 4325156 1578782601.90 151.5806 59.9997 32.0000 1.9980 1.9989 418.5055 418.7228 0.0326 -1.0000 -1.0000 4325218 1578782602.00 151.5539 59.9997 32.0000 1.9978 1.9987 418.3700 418.5876 0.0326 -1.0000 -1.0000 4325281 1578782602.10 151.4730 59.9997 32.0000 1.9974 1.9983 418.5653 418.7824 0.0325 -1.0000 -1.0000 4325719 1578782602.20 151.4730 59.9997 32.0000 1.9973 1.9982 418.6529 418.8708 0.0327 -1.0000 -1.0000 4325781 1578782602.30 151.4730 59.9997 32.0000 1.9973 1.9982 418.5854 418.8032 0.0326 -1.0000 -1.0000 4325844 1578782602.40 151.4730 59.9997 32.0000 1.9980 1.9988 418.4548 418.6714 0.0325 -1.0000 -1.0000 4325906 1578782602.50 151.4730 59.9997 32.0000 1.9972 1.9981 418.5693 418.7863 0.0326 -1.0000 -1.0000 4325969 1578782602.60 151.5134 59.9997 32.0000 1.9978 1.9987 418.6129 418.8308 0.0327 -1.0000 -1.0000 4326218 1578782602.70 151.5134 59.9997 32.0000 1.9979 1.9987 418.4814 418.6986 0.0325 -1.0000 -1.0000 4326281 1578782602.80 151.5134 59.9997 32.0000 1.9980 1.9989 418.4979 418.7154 0.0327 -1.0000 -1.0000 4326344 1578782602.90 151.5134 59.9997 32.0000 1.9979 1.9988 418.7353 418.9525 0.0325 -1.0000 -1.0000 4326406 1578782603.00 151.5134 59.9997 32.0000 1.9975 1.9984 418.7189 418.9364 0.0325 -1.0000 -1.0000 4326469 1578782603.10 151.4869 59.9997 32.0000 1.9983 1.9991 418.4783 418.6949 0.0325 -1.0000 -1.0000 4326531 1578782603.20 151.4810 59.9997 32.0000 1.9971 1.9979 418.4445 418.6613 0.0325 -1.0000 -1.0000 4326718 1578782603.30 151.4810 59.9997 32.0000 1.9979 1.9987 418.5860 418.8029 0.0325 -1.0000 -1.0000 4326781 1578782603.40 151.4810 59.9997 32.0000 1.9977 1.9986 418.7171 418.9342 0.0326 -1.0000 -1.0000 4326844 1578782603.50 151.4810 59.9997 32.0000 1.9979 1.9987 418.6895 418.9062 0.0325 -1.0000 -1.0000 4326922 1578782603.60 151.4936 59.9997 32.0000 1.9980 1.9988 418.4809 418.6986 0.0326 -1.0000 -1.0000 4326984 1578782603.70 151.5955 59.9997 32.0000 1.9971 1.9980 418.6939 418.9113 0.0326 -1.0000 -1.0000 4327469 1578782603.80 151.5955 59.9997 32.0000 1.9974 1.9983 418.6325 418.8504 0.0327 -1.0000 -1.0000 4327531 1578782603.90 151.5955 59.9997 32.0000 1.9979 1.9988 418.4297 418.6476 0.0326 -1.0000 -1.0000 4327594 1578782604.00 151.5955 59.9997 32.0000 1.9972 1.9980 418.5169 418.7337 0.0325 -1.0000 -1.0000 4327656 1578782604.10 151.5955 59.9997 32.0000 1.9962 1.9970 418.6714 418.8881 0.0325 -1.0000 -1.0000 4327734 1578782604.20 151.5289 59.9997 32.0000 1.9969 1.9978 418.6190 418.8359 0.0325 -1.0000 -1.0000 4327953 1578782604.30 151.5289 59.9997 32.0000 1.9980 1.9989 418.5099 418.7269 0.0325 -1.0000 -1.0000 4328015 1578782604.40 151.5289 59.9997 32.0000 1.9976 1.9984 418.4776 418.6954 0.0327 -1.0000 -1.0000 4328094 1578782604.50 151.5289 59.9997 32.0000 1.9972 1.9980 418.6889 418.9069 0.0327 -1.0000 -1.0000 4328156 1578782604.60 151.5289 59.9997 32.0000 1.9969 1.9978 418.6928 418.9114 0.0327 -1.0000 -1.0000 4328234 1578782604.70 151.5289 59.9997 32.0000 1.9973 1.9981 418.5825 418.7994 0.0325 -1.0000 -1.0000 4328469 1578782604.80 151.5519 59.9997 32.0000 1.9971 1.9979 418.6257 418.8435 0.0327 -1.0000 -1.0000 4328531 1578782604.90 151.5519 59.9997 32.0000 1.9973 1.9982 418.7577 418.9756 0.0327 -1.0000 -1.0000 4328609 1578782605.00 151.5519 59.9997 32.0000 1.9977 1.9985 418.5404 418.7583 0.0326 -1.0000 -1.0000 4328672 1578782605.10 151.5519 59.9997 32.0000 1.9984 1.9992 418.5093 418.7272 0.0327 -1.0000 -1.0000 4328734 1578782605.20 151.5519 59.9997 32.0000 1.9972 1.9980 418.6940 418.9117 0.0326 -1.0000 -1.0000 4328968 1578782605.30 151.5171 59.9997 32.0000 1.9975 1.9983 418.7019 418.9198 0.0326 -1.0000 -1.0000 4329031 1578782605.40 151.5067 59.9997 32.0000 1.9976 1.9984 418.5640 418.7816 0.0326 -1.0000 -1.0000 4329094 1578782605.50 151.5067 59.9997 32.0000 1.9978 1.9986 418.4718 418.6891 0.0326 -1.0000 -1.0000 4329172 1578782605.60 151.5067 59.9997 32.0000 1.9970 1.9978 418.7066 418.9235 0.0325 -1.0000 -1.0000 4329234 1578782605.70 151.5067 59.9997 32.0000 1.9970 1.9978 418.7110 418.9276 0.0324 -1.0000 -1.0000 4329406 1578782605.80 151.5067 59.9997 32.0000 1.9979 1.9988 418.6965 418.9147 0.0327 -1.0000 -1.0000 4329484 1578782605.90 151.5526 59.9997 32.0000 1.9984 1.9993 418.5245 418.7426 0.0327 -1.0000 -1.0000 4329547 1578782606.00 151.5526 59.9997 32.0000 1.9968 1.9976 418.7056 418.9233 0.0326 -1.0000 -1.0000 4329609 1578782606.10 151.5526 59.9997 32.0000 1.9972 1.9981 418.6201 418.8381 0.0327 -1.0000 -1.0000 4329688 1578782606.20 151.5526 59.9997 32.0000 1.9979 1.9988 418.4156 418.6326 0.0325 -1.0000 -1.0000 4329765 1578782606.30 151.5526 59.9997 32.0000 1.9972 1.9981 418.5579 418.7737 0.0324 -1.0000 -1.0000 4329828 1578782606.40 151.5914 59.9997 32.0000 1.9984 1.9993 418.6533 418.8706 0.0326 -1.0000 -1.0000 4329891 1578782606.50 151.5914 59.9997 32.0000 1.9985 1.9993 418.5668 418.7848 0.0327 -1.0000 -1.0000 4329953 1578782606.60 151.5914 59.9997 32.0000 1.9986 1.9995 418.5120 418.7297 0.0326 -1.0000 -1.0000 4330031 1578782606.70 151.5914 59.9997 32.0000 1.9962 1.9971 418.6151 418.8328 0.0327 -1.0000 -1.0000 4330094 1578782606.80 151.5914 59.9997 32.0000 1.9973 1.9982 418.7400 418.9580 0.0327 -1.0000 -1.0000 4330156 1578782606.90 151.5652 59.9997 32.0000 1.9976 1.9985 418.5066 418.7240 0.0326 -1.0000 -1.0000 4330234 1578782607.00 151.4546 59.9997 32.0000 1.9983 1.9991 418.4773 418.6951 0.0326 -1.0000 -1.0000 4330297 1578782607.10 151.4546 59.9997 32.0000 1.9973 1.9982 418.6099 418.8272 0.0326 -1.0000 -1.0000 4330359 1578782607.20 151.4546 59.9997 32.0000 1.9974 1.9982 418.6418 418.8588 0.0326 -1.0000 -1.0000 4330422 1578782607.30 151.4546 59.9997 32.0000 1.9985 1.9993 418.4982 418.7167 0.0327 -1.0000 -1.0000 4331000 1578782607.40 151.4546 59.9997 32.0000 1.9982 1.9991 418.5831 418.8011 0.0327 -1.0000 -1.0000 4331062 1578782607.50 151.5404 59.9997 32.0000 1.9972 1.9981 418.6628 418.8810 0.0327 -1.0000 -1.0000 4331140 1578782607.60 151.5404 59.9997 32.0000 1.9981 1.9990 418.6258 418.8438 0.0327 -1.0000 -1.0000 4331203 1578782607.70 151.5404 59.9997 32.0000 1.9982 1.9991 418.5337 418.7519 0.0327 -1.0000 -1.0000 4331265 1578782607.80 151.5404 59.9997 32.0000 1.9983 1.9992 418.5246 418.7429 0.0327 -1.0000 -1.0000 4331344 1578782607.90 151.5404 59.9997 32.0000 1.9973 1.9981 418.6978 418.9150 0.0325 -1.0000 -1.0000 4331406 1578782608.00 151.5385 59.9997 32.0000 1.9981 1.9990 418.7096 418.9267 0.0326 -1.0000 -1.0000 4331484 1578782608.10 151.5334 59.9997 32.0000 1.9983 1.9992 418.5554 418.7727 0.0326 -1.0000 -1.0000 4331547 1578782608.20 151.5334 59.9997 32.0000 1.9986 1.9995 418.4454 418.6634 0.0327 -1.0000 -1.0000 4331609 1578782608.30 151.5334 59.9997 32.0000 1.9975 1.9984 418.7198 418.9380 0.0327 -1.0000 -1.0000 4331703 1578782608.40 151.5334 59.9997 32.0000 1.9966 1.9975 418.5731 418.7910 0.0326 -1.0000 -1.0000 4331781 1578782608.50 151.5334 59.9997 32.0000 1.9978 1.9987 418.5195 418.7370 0.0326 -1.0000 -1.0000 4331844 1578782608.60 151.4785 59.9997 32.0000 1.9979 1.9988 418.4113 418.6297 0.0327 -1.0000 -1.0000 4331922 1578782608.70 151.4785 59.9997 32.0000 1.9971 1.9980 418.6611 418.8793 0.0327 -1.0000 -1.0000 4331984 1578782608.80 151.4785 59.9997 32.0000 1.9978 1.9986 418.6666 418.8846 0.0327 -1.0000 -1.0000 4332187 1578782608.90 151.4785 59.9997 32.0000 1.9982 1.9991 418.5609 418.7797 0.0328 -1.0000 -1.0000 4332250 1578782609.00 151.4785 59.9997 32.0000 1.9969 1.9977 418.5197 418.7375 0.0326 -1.0000 -1.0000 4332312 1578782609.10 151.4597 59.9997 32.0000 1.9969 1.9977 418.5984 418.8160 0.0326 -1.0000 -1.0000 4332375 1578782609.20 151.4597 59.9997 32.0000 1.9971 1.9979 418.7166 418.9346 0.0327 -1.0000 -1.0000 4332453 1578782609.30 151.4597 59.9997 32.0000 1.9968 1.9977 418.6905 418.9084 0.0327 -1.0000 -1.0000 4332515 1578782609.40 151.4597 59.9997 32.0000 1.9978 1.9987 418.5764 418.7938 0.0326 -1.0000 -1.0000 4332906 1578782609.50 151.4597 59.9997 32.0000 1.9971 1.9980 418.5748 418.7921 0.0325 -1.0000 -1.0000 4332984 1578782609.60 151.4635 59.9997 32.0000 1.9967 1.9976 418.7270 418.9444 0.0326 -1.0000 -1.0000 4333047 1578782609.70 151.5282 59.9996 32.0000 1.9973 1.9981 418.6000 418.8174 0.0325 -1.0000 -1.0000 4333109 1578782609.80 151.5282 59.9996 32.0000 1.9980 1.9988 418.4655 418.6831 0.0326 -1.0000 -1.0000 4333187 1578782609.90 151.5282 59.9996 32.0000 1.9973 1.9981 418.5256 418.7430 0.0326 -1.0000 -1.0000 4333969 1578782610.00 151.5282 59.9996 32.0000 1.9978 1.9986 418.6251 418.8429 0.0326 -1.0000 -1.0000 4334031 1578782610.10 151.5282 59.9996 32.0000 1.9976 1.9985 418.6270 418.8449 0.0326 -1.0000 -1.0000 4334094 1578782610.20 151.5282 59.9996 32.0000 1.9991 1.9999 418.4952 418.7124 0.0326 -1.0000 -1.0000 4334156 1578782610.30 151.5149 59.9996 32.0000 1.9987 1.9996 418.4721 418.6900 0.0327 -1.0000 -1.0000 4334218 1578782610.40 151.5149 59.9996 32.0000 1.9979 1.9988 418.4883 418.7060 0.0326 -1.0000 -1.0000 4334297 1578782610.50 151.5149 59.9996 32.0000 1.9972 1.9981 418.5700 418.7875 0.0326 -1.0000 -1.0000 4334359 1578782610.60 151.5149 59.9996 32.0000 1.9984 1.9992 418.5577 418.7756 0.0327 -1.0000 -1.0000 4334437 1578782610.70 151.5149 59.9996 32.0000 1.9977 1.9985 418.5110 418.7273 0.0324 -1.0000 -1.0000 4334500 1578782610.80 151.4839 59.9996 32.0000 1.9976 1.9985 418.7324 418.9493 0.0326 -1.0000 -1.0000 4334562 1578782610.90 151.4839 59.9996 32.0000 1.9979 1.9988 418.5731 418.7908 0.0326 -1.0000 -1.0000 4334625 1578782611.00 151.4839 59.9996 32.0000 1.9977 1.9985 418.4606 418.6785 0.0327 -1.0000 -1.0000 4334703 1578782611.10 151.4839 59.9996 32.0000 1.9978 1.9986 418.4660 418.6848 0.0328 -1.0000 -1.0000 4334765 1578782611.20 151.4839 59.9996 32.0000 1.9967 1.9976 418.5616 418.7793 0.0325 -1.0000 -1.0000 4334828 1578782611.30 151.5211 59.9996 32.0000 1.9980 1.9988 418.5848 418.8024 0.0327 -1.0000 -1.0000 4334890 1578782611.40 151.5769 59.9996 32.0000 1.9984 1.9993 418.5379 418.7567 0.0328 -1.0000 -1.0000 4334953 1578782611.50 151.5769 59.9996 32.0000 1.9982 1.9991 418.5488 418.7672 0.0327 -1.0000 -1.0000 4335031 1578782611.60 151.5769 59.9996 32.0000 1.9980 1.9989 418.6513 418.8688 0.0326 -1.0000 -1.0000 4335094 1578782611.70 151.5769 59.9996 32.0000 1.9974 1.9983 418.4034 418.6212 0.0327 -1.0000 -1.0000 4335156 1578782611.80 151.5769 59.9996 32.0000 1.9976 1.9985 418.5164 418.7349 0.0328 -1.0000 -1.0000 4335234 1578782611.90 151.5708 59.9996 32.0000 1.9978 1.9987 418.5223 418.7405 0.0327 -1.0000 -1.0000 4335453 1578782612.00 151.5406 59.9996 32.0000 1.9971 1.9979 418.6700 418.8874 0.0326 -1.0000 -1.0000 4335515 1578782612.10 151.5406 59.9996 32.0000 1.9980 1.9989 418.4598 418.6772 0.0326 -1.0000 -1.0000 4335594 1578782612.20 151.5406 59.9996 32.0000 1.9977 1.9986 418.4784 418.6968 0.0327 -1.0000 -1.0000 4335656 1578782612.30 151.5406 59.9996 32.0000 1.9966 1.9975 418.5668 418.7846 0.0326 -1.0000 -1.0000 4335718 1578782612.40 151.5406 59.9996 32.0000 1.9967 1.9976 418.7609 418.9797 0.0327 -1.0000 -1.0000 4336218 1578782612.50 151.5006 59.9996 32.0000 1.9981 1.9990 418.5457 418.7628 0.0325 -1.0000 -1.0000 4336281 1578782612.60 151.5006 59.9996 32.0000 1.9983 1.9992 418.4408 418.6576 0.0325 -1.0000 -1.0000 4336359 1578782612.70 151.5006 59.9996 32.0000 1.9980 1.9989 418.5450 418.7616 0.0325 -1.0000 -1.0000 4336422 1578782612.80 151.5006 59.9996 32.0000 1.9971 1.9980 418.6352 418.8526 0.0326 -1.0000 -1.0000 4336484 1578782612.90 151.5006 59.9996 32.0000 1.9984 1.9992 418.4956 418.7132 0.0326 -1.0000 -1.0000 4336562 1578782613.00 151.5044 59.9996 32.0000 1.9981 1.9989 418.4002 418.6178 0.0326 -1.0000 -1.0000 4336625 1578782613.10 151.5535 59.9996 32.0000 1.9966 1.9974 418.7280 418.9447 0.0325 -1.0000 -1.0000 4336687 1578782613.20 151.5535 59.9996 32.0000 1.9979 1.9988 418.5816 418.7993 0.0327 -1.0000 -1.0000 4336750 1578782613.30 151.5535 59.9996 32.0000 1.9981 1.9990 418.4714 418.6890 0.0326 -1.0000 -1.0000 4336812 1578782613.40 151.5535 59.9996 32.0000 1.9973 1.9982 418.5357 418.7533 0.0326 -1.0000 -1.0000 4336875 1578782613.50 151.5535 59.9996 32.0000 1.9972 1.9981 418.7201 418.9377 0.0326 -1.0000 -1.0000 4336953 1578782613.60 151.3858 59.9996 32.0000 1.9976 1.9985 418.6801 418.8977 0.0326 -1.0000 -1.0000 4337015 1578782613.70 151.3858 59.9996 32.0000 1.9975 1.9984 418.4819 418.6999 0.0327 -1.0000 -1.0000 4337078 1578782613.80 151.3858 59.9996 32.0000 1.9981 1.9990 418.4225 418.6409 0.0327 -1.0000 -1.0000 4337156 1578782613.90 151.3858 59.9996 32.0000 1.9970 1.9979 418.5578 418.7755 0.0326 -1.0000 -1.0000 4337218 1578782614.00 151.3858 59.9996 32.0000 1.9973 1.9981 418.5061 418.7236 0.0326 -1.0000 -1.0000 4337281 1578782614.10 151.4318 59.9996 32.0000 1.9980 1.9989 418.5154 418.7334 0.0326 -1.0000 -1.0000 4337359 1578782614.20 151.4879 59.9996 32.0000 1.9986 1.9995 418.5967 418.8142 0.0326 -1.0000 -1.0000 4337422 1578782614.30 151.4879 59.9996 32.0000 1.9978 1.9987 418.6319 418.8498 0.0326 -1.0000 -1.0000 4337484 1578782614.40 151.4879 59.9996 32.0000 1.9975 1.9984 418.7366 418.9537 0.0326 -1.0000 -1.0000 4337718 1578782614.50 151.4879 59.9996 32.0000 1.9970 1.9979 418.5764 418.7937 0.0326 -1.0000 -1.0000 4337781 1578782614.60 151.4879 59.9996 32.0000 1.9982 1.9990 418.4405 418.6580 0.0326 -1.0000 -1.0000 4337844 1578782614.70 151.5546 59.9994 32.0000 1.9986 1.9994 418.5263 418.7430 0.0325 -1.0000 -1.0000 4337906 1578782614.80 151.5546 59.9994 32.0000 1.9966 1.9975 418.7739 418.9914 0.0326 -1.0000 -1.0000 4337969 1578782614.90 151.5546 59.9994 32.0000 1.9975 1.9984 418.5894 418.8069 0.0326 -1.0000 -1.0000 4338718 1578782615.00 151.5546 59.9994 32.0000 1.9980 1.9988 418.4160 418.6337 0.0327 -1.0000 -1.0000 4338781 1578782615.10 151.5546 59.9994 32.0000 1.9973 1.9981 418.5182 418.7362 0.0327 -1.0000 -1.0000 4338844 1578782615.20 151.5546 59.9994 32.0000 1.9973 1.9982 418.6336 418.8514 0.0327 -1.0000 -1.0000 4338953 1578782615.30 151.4412 59.9994 32.0000 1.9981 1.9990 418.5532 418.7700 0.0325 -1.0000 -1.0000 4339015 1578782615.40 151.4412 59.9994 32.0000 1.9975 1.9983 418.4536 418.6702 0.0325 -1.0000 -1.0000 4339078 1578782615.50 151.4412 59.9994 32.0000 1.9966 1.9975 418.6431 418.8610 0.0326 -1.0000 -1.0000 4339140 1578782615.60 151.4412 59.9994 32.0000 1.9979 1.9988 418.5387 418.7570 0.0327 -1.0000 -1.0000 4339203 1578782615.70 151.4412 59.9994 32.0000 1.9988 1.9996 418.4424 418.6599 0.0326 -1.0000 -1.0000 4339281 1578782615.80 151.5162 59.9994 32.0000 1.9974 1.9982 418.5701 418.7867 0.0325 -1.0000 -1.0000 4339344 1578782615.90 151.5162 59.9994 32.0000 1.9964 1.9973 418.6814 418.8989 0.0326 -1.0000 -1.0000 4339406 1578782616.00 151.5162 59.9994 32.0000 1.9977 1.9986 418.5346 418.7513 0.0325 -1.0000 -1.0000 4339750 1578782616.10 151.5162 59.9994 32.0000 1.9985 1.9993 418.5243 418.7419 0.0326 -1.0000 -1.0000 4339812 1578782616.20 151.5162 59.9994 32.0000 1.9972 1.9981 418.5648 418.7836 0.0329 -1.0000 -1.0000 4339875 1578782616.30 151.5167 59.9994 32.0000 1.9971 1.9979 418.5358 418.7541 0.0326 -1.0000 -1.0000 4339938 1578782616.40 151.5174 59.9994 32.0000 1.9979 1.9988 418.4331 418.6511 0.0327 -1.0000 -1.0000 4340015 1578782616.50 151.5174 59.9994 32.0000 1.9971 1.9979 418.6653 418.8830 0.0326 -1.0000 -1.0000 4340078 1578782616.60 151.5174 59.9994 32.0000 1.9968 1.9977 418.6056 418.8231 0.0326 -1.0000 -1.0000 4340156 1578782616.70 151.5174 59.9994 32.0000 1.9973 1.9981 418.4640 418.6818 0.0326 -1.0000 -1.0000 4340218 1578782616.80 151.5174 59.9994 32.0000 1.9982 1.9990 418.4310 418.6483 0.0326 -1.0000 -1.0000 4340281 1578782616.90 151.5174 59.9994 32.0000 1.9981 1.9990 418.5553 418.7726 0.0326 -1.0000 -1.0000 4340344 1578782617.00 151.5336 59.9994 32.0000 1.9962 1.9971 418.6252 418.8431 0.0327 -1.0000 -1.0000 4340422 1578782617.10 151.5336 59.9994 32.0000 1.9972 1.9981 418.4912 418.7083 0.0326 -1.0000 -1.0000 4340484 1578782617.20 151.5336 59.9994 32.0000 1.9979 1.9987 418.4096 418.6276 0.0326 -1.0000 -1.0000 4340562 1578782617.30 151.5336 59.9994 32.0000 1.9980 1.9989 418.5278 418.7449 0.0325 -1.0000 -1.0000 4340625 1578782617.40 151.5336 59.9994 32.0000 1.9973 1.9982 418.6001 418.8175 0.0326 -1.0000 -1.0000 4340687 1578782617.50 151.5089 59.9994 32.0000 1.9978 1.9986 418.5216 418.7389 0.0325 -1.0000 -1.0000 4340922 1578782617.60 151.4978 59.9994 32.0000 1.9987 1.9996 418.4793 418.6960 0.0325 -1.0000 -1.0000 4340984 1578782617.70 151.4978 59.9994 32.0000 1.9984 1.9993 418.6539 418.8717 0.0327 -1.0000 -1.0000 4341047 1578782617.80 151.4978 59.9994 32.0000 1.9979 1.9987 418.6704 418.8889 0.0328 -1.0000 -1.0000 4341125 1578782617.90 151.4978 59.9994 32.0000 1.9979 1.9988 418.5718 418.7894 0.0326 -1.0000 -1.0000 4341187 1578782618.00 151.4978 59.9994 32.0000 1.9983 1.9992 418.4534 418.6711 0.0326 -1.0000 -1.0000 4341453 1578782618.10 151.4978 59.9994 32.0000 1.9988 1.9997 418.4784 418.6955 0.0325 -1.0000 -1.0000 4341531 1578782618.20 151.4309 59.9994 32.0000 1.9960 1.9968 418.5902 418.8071 0.0325 -1.0000 -1.0000 4341594 1578782618.30 151.4297 59.9994 32.0000 1.9972 1.9980 418.6462 418.8645 0.0327 -1.0000 -1.0000 4341656 1578782618.40 151.4297 59.9994 32.0000 1.9977 1.9986 418.4706 418.6882 0.0326 -1.0000 -1.0000 4341734 1578782618.50 151.4297 59.9994 32.0000 1.9977 1.9986 418.3942 418.6117 0.0326 -1.0000 -1.0000 4342203 1578782618.60 151.4297 59.9994 32.0000 1.9973 1.9981 418.5055 418.7236 0.0327 -1.0000 -1.0000 4342281 1578782618.70 151.4297 59.9994 32.0000 1.9979 1.9988 418.4767 418.6938 0.0326 -1.0000 -1.0000 4342344 1578782618.80 151.4297 59.9994 32.0000 1.9976 1.9985 418.4552 418.6731 0.0327 -1.0000 -1.0000 4342406 1578782618.90 151.4399 59.9994 32.0000 1.9981 1.9990 418.5490 418.7666 0.0326 -1.0000 -1.0000 4342484 1578782619.00 151.4399 59.9994 32.0000 1.9975 1.9984 418.6638 418.8828 0.0328 -1.0000 -1.0000 4342547 1578782619.10 151.4399 59.9994 32.0000 1.9979 1.9987 418.5076 418.7256 0.0327 -1.0000 -1.0000 4342969 1578782619.20 151.4399 59.9994 32.0000 1.9981 1.9989 418.4407 418.6588 0.0327 -1.0000 -1.0000 4343031 1578782619.30 151.4399 59.9994 32.0000 1.9969 1.9978 418.4784 418.6970 0.0328 -1.0000 -1.0000 4343094 1578782619.40 151.4918 59.9994 32.0000 1.9975 1.9983 418.6329 418.8507 0.0326 -1.0000 -1.0000 4343156 1578782619.50 151.5392 59.9994 32.0000 1.9972 1.9981 418.7367 418.9545 0.0327 -1.0000 -1.0000 4343234 1578782619.60 151.5392 59.9994 32.0000 1.9975 1.9983 418.5834 418.8019 0.0328 -1.0000 -1.0000 4343297 1578782619.70 151.5392 59.9994 32.0000 1.9979 1.9988 418.4716 418.6895 0.0326 -1.0000 -1.0000 4343359 1578782619.80 151.5392 59.9994 32.0000 1.9970 1.9978 418.7056 418.9237 0.0327 -1.0000 -1.0000 4343438 1578782619.90 151.5392 59.9994 32.0000 1.9966 1.9975 418.5706 418.7878 0.0326 -1.0000 -1.0000 4343500 1578782620.00 151.5402 60.0006 32.0000 1.9974 1.9982 418.4810 418.6985 0.0326 -1.0000 -1.0000 4343562 1578782620.10 151.5402 60.0006 32.0000 1.9969 1.9978 418.5151 418.7327 0.0326 -1.0000 -1.0000 4343969 1578782620.20 151.5402 60.0006 32.0000 1.9968 1.9977 418.7290 418.9465 0.0326 -1.0000 -1.0000 4344031 1578782620.30 151.5402 60.0006 32.0000 1.9964 1.9973 418.6350 418.8533 0.0327 -1.0000 -1.0000 4344094 1578782620.40 151.5402 60.0006 32.0000 1.9978 1.9986 418.4329 418.6511 0.0327 -1.0000 -1.0000 4344156 1578782620.50 151.5402 60.0006 32.0000 1.9976 1.9984 418.5372 418.7556 0.0328 -1.0000 -1.0000 4344218 1578782620.60 151.5402 60.0006 32.0000 1.9972 1.9981 418.7269 418.9449 0.0327 -1.0000 -1.0000 4344297 1578782620.70 151.5494 60.0006 32.0000 1.9981 1.9989 418.6630 418.8815 0.0327 -1.0000 -1.0000 4344359 1578782620.80 151.5768 60.0006 32.0000 1.9975 1.9984 418.5896 418.8073 0.0326 -1.0000 -1.0000 4344422 1578782620.90 151.5768 60.0006 32.0000 1.9976 1.9985 418.5614 418.7798 0.0328 -1.0000 -1.0000 4344500 1578782621.00 151.5768 60.0006 32.0000 1.9981 1.9990 418.7539 418.9726 0.0328 -1.0000 -1.0000 4344562 1578782621.10 151.5768 60.0006 32.0000 1.9974 1.9982 418.6554 418.8733 0.0326 -1.0000 -1.0000 4344687 1578782621.20 151.5768 60.0006 32.0000 1.9983 1.9992 418.3476 418.5662 0.0327 -1.0000 -1.0000 4344750 1578782621.30 151.4983 60.0006 32.0000 1.9972 1.9981 418.4853 418.7020 0.0325 -1.0000 -1.0000 4344812 1578782621.40 151.4524 60.0006 32.0000 1.9960 1.9969 418.5579 418.7753 0.0326 -1.0000 -1.0000 4344890 1578782621.50 151.4524 60.0006 32.0000 1.9976 1.9984 418.4377 418.6558 0.0327 -1.0000 -1.0000 4344968 1578782621.60 151.4524 60.0006 32.0000 1.9974 1.9982 418.4535 418.6716 0.0327 -1.0000 -1.0000 4345031 1578782621.70 151.4524 60.0006 32.0000 1.9982 1.9991 418.5548 418.7724 0.0327 -1.0000 -1.0000 4345094 1578782621.80 151.4524 60.0006 32.0000 1.9971 1.9979 418.6577 418.8756 0.0326 -1.0000 -1.0000 4345172 1578782621.90 151.4524 60.0006 32.0000 1.9982 1.9990 418.5027 418.7201 0.0326 -1.0000 -1.0000 4345234 1578782622.00 151.4524 60.0006 32.0000 1.9979 1.9988 418.4593 418.6773 0.0327 -1.0000 -1.0000 4345297 1578782622.10 151.4524 60.0006 32.0000 1.9979 1.9988 418.6563 418.8741 0.0327 -1.0000 -1.0000 4345688 1578782622.20 151.4524 60.0006 32.0000 1.9983 1.9992 418.4839 418.7017 0.0327 -1.0000 -1.0000 4345750 1578782622.30 151.4524 60.0006 32.0000 1.9988 1.9997 418.4170 418.6341 0.0326 -1.0000 -1.0000 4345812 1578782622.40 151.4524 60.0006 32.0000 1.9971 1.9980 418.6741 418.8927 0.0327 -1.0000 -1.0000 4345891 1578782622.50 151.5851 60.0006 32.0000 1.9976 1.9985 418.6789 418.8982 0.0329 -1.0000 -1.0000 4345953 1578782622.60 151.5851 60.0006 32.0000 1.9988 1.9997 418.6601 418.8787 0.0327 -1.0000 -1.0000 4346015 1578782622.70 151.5851 60.0006 32.0000 1.9994 2.0003 418.4508 418.6687 0.0327 -1.0000 -1.0000 4346078 1578782622.80 151.5851 60.0006 32.0000 1.9985 1.9994 418.4778 418.6957 0.0327 -1.0000 -1.0000 4346141 1578782622.90 151.5851 60.0006 32.0000 1.9976 1.9984 418.6640 418.8813 0.0326 -1.0000 -1.0000 4346218 1578782623.00 151.5851 60.0006 32.0000 1.9959 1.9967 418.6326 418.8513 0.0328 -1.0000 -1.0000 4346281 1578782623.10 151.5499 60.0006 32.0000 1.9980 1.9989 418.5095 418.7275 0.0327 -1.0000 -1.0000 4346344 1578782623.20 151.5499 60.0006 32.0000 1.9976 1.9985 418.5725 418.7903 0.0327 -1.0000 -1.0000 4346750 1578782623.30 151.5499 60.0006 32.0000 1.9978 1.9987 418.5923 418.8100 0.0326 -1.0000 -1.0000 4346812 1578782623.40 151.5499 60.0006 32.0000 1.9972 1.9981 418.7121 418.9302 0.0327 -1.0000 -1.0000 4346875 1578782623.50 151.5499 60.0006 32.0000 1.9983 1.9991 418.4302 418.6476 0.0326 -1.0000 -1.0000 4346937 1578782623.60 151.5307 60.0006 32.0000 1.9980 1.9989 418.5399 418.7567 0.0326 -1.0000 -1.0000 4347000 1578782623.70 151.4732 60.0006 32.0000 1.9982 1.9990 418.6404 418.8584 0.0327 -1.0000 -1.0000 4347438 1578782623.80 151.4732 60.0006 32.0000 1.9980 1.9989 418.6200 418.8384 0.0327 -1.0000 -1.0000 4347515 1578782623.90 151.4732 60.0006 32.0000 1.9983 1.9991 418.5859 418.8035 0.0326 -1.0000 -1.0000 4347578 1578782624.00 151.4732 60.0006 32.0000 1.9984 1.9993 418.4926 418.7094 0.0325 -1.0000 -1.0000 4347641 1578782624.10 151.4732 60.0006 32.0000 1.9979 1.9988 418.6633 418.8816 0.0327 -1.0000 -1.0000 4347703 1578782624.20 151.4346 60.0006 32.0000 1.9971 1.9979 418.6938 418.9114 0.0326 -1.0000 -1.0000 4347938 1578782624.30 151.4346 60.0006 32.0000 1.9977 1.9985 418.6251 418.8425 0.0325 -1.0000 -1.0000 4348000 1578782624.40 151.4346 60.0006 32.0000 1.9982 1.9990 418.6391 418.8565 0.0327 -1.0000 -1.0000 4348078 1578782624.50 151.4346 60.0006 32.0000 1.9970 1.9978 418.6540 418.8721 0.0327 -1.0000 -1.0000 4348141 1578782624.60 151.4346 60.0006 32.0000 1.9977 1.9986 418.6841 418.9018 0.0326 -1.0000 -1.0000 4348218 1578782624.70 151.4902 60.0010 32.0000 1.9984 1.9992 418.5406 418.7587 0.0327 -1.0000 -1.0000 4348453 1578782624.80 151.5193 60.0013 32.0000 1.9981 1.9990 418.6123 418.8292 0.0325 -1.0000 -1.0000 4348515 1578782624.90 151.5193 60.0013 32.0000 1.9973 1.9981 418.6455 418.8622 0.0325 -1.0000 -1.0000 4348594 1578782625.00 151.5193 60.0013 32.0000 1.9970 1.9979 418.6733 418.8905 0.0326 -1.0000 -1.0000 4348656 1578782625.10 151.5193 60.0013 32.0000 1.9975 1.9984 418.4470 418.6644 0.0326 -1.0000 -1.0000 4348718 1578782625.20 151.5193 60.0013 32.0000 1.9969 1.9977 418.6696 418.8867 0.0326 -1.0000 -1.0000 4348953 1578782625.30 151.5001 60.0013 32.0000 1.9971 1.9979 418.6187 418.8364 0.0326 -1.0000 -1.0000 4349015 1578782625.40 151.4604 60.0013 32.0000 1.9976 1.9985 418.5586 418.7760 0.0326 -1.0000 -1.0000 4349078 1578782625.50 151.4604 60.0013 32.0000 1.9973 1.9982 418.6101 418.8277 0.0326 -1.0000 -1.0000 4349140 1578782625.60 151.4604 60.0013 32.0000 1.9973 1.9982 418.6968 418.9150 0.0327 -1.0000 -1.0000 4349203 1578782625.70 151.4604 60.0013 32.0000 1.9975 1.9984 418.7501 418.9682 0.0327 -1.0000 -1.0000 4349265 1578782625.80 151.4604 60.0013 32.0000 1.9980 1.9989 418.5133 418.7301 0.0325 -1.0000 -1.0000 4349344 1578782625.90 151.4965 60.0013 32.0000 1.9975 1.9984 418.5504 418.7675 0.0325 -1.0000 -1.0000 4349406 1578782626.00 151.4965 60.0013 32.0000 1.9965 1.9973 418.5601 418.7772 0.0326 -1.0000 -1.0000 4349469 1578782626.10 151.4965 60.0013 32.0000 1.9965 1.9974 418.6513 418.8692 0.0326 -1.0000 -1.0000 4349547 1578782626.20 151.4965 60.0013 32.0000 1.9970 1.9978 418.5137 418.7306 0.0325 -1.0000 -1.0000 4349734 1578782626.30 151.4965 60.0013 32.0000 1.9972 1.9981 418.4606 418.6777 0.0326 -1.0000 -1.0000 4349797 1578782626.40 151.5148 60.0013 32.0000 1.9973 1.9982 418.5805 418.7989 0.0327 -1.0000 -1.0000 4349875 1578782626.50 151.5161 60.0013 32.0000 1.9965 1.9974 418.6255 418.8439 0.0327 -1.0000 -1.0000 4349938 1578782626.60 151.5161 60.0013 32.0000 1.9971 1.9979 418.7170 418.9343 0.0326 -1.0000 -1.0000 4350015 1578782626.70 151.5161 60.0013 32.0000 1.9976 1.9985 418.4960 418.7138 0.0327 -1.0000 -1.0000 4350078 1578782626.80 151.5161 60.0013 32.0000 1.9967 1.9976 418.5975 418.8149 0.0326 -1.0000 -1.0000 4350250 1578782626.90 151.5120 60.0013 32.0000 1.9969 1.9977 418.6583 418.8761 0.0326 -1.0000 -1.0000 4350312 1578782627.00 151.4718 60.0013 32.0000 1.9967 1.9975 418.5844 418.8018 0.0326 -1.0000 -1.0000 4350375 1578782627.10 151.4718 60.0013 32.0000 1.9974 1.9983 418.4558 418.6732 0.0326 -1.0000 -1.0000 4350437 1578782627.20 151.4718 60.0013 32.0000 1.9973 1.9981 418.6749 418.8931 0.0327 -1.0000 -1.0000 4350515 1578782627.30 151.4718 60.0013 32.0000 1.9971 1.9979 418.7208 418.9387 0.0327 -1.0000 -1.0000 4350953 1578782627.40 151.4718 60.0013 32.0000 1.9973 1.9982 418.5210 418.7390 0.0326 -1.0000 -1.0000 4351015 1578782627.50 151.3891 60.0013 32.0000 1.9968 1.9976 418.4660 418.6837 0.0326 -1.0000 -1.0000 4351094 1578782627.60 151.3891 60.0013 32.0000 1.9962 1.9971 418.6475 418.8645 0.0325 -1.0000 -1.0000 4351156 1578782627.70 151.3891 60.0013 32.0000 1.9974 1.9983 418.6223 418.8391 0.0326 -1.0000 -1.0000 4351219 1578782627.80 151.3891 60.0013 32.0000 1.9976 1.9985 418.3832 418.6009 0.0327 -1.0000 -1.0000 4351453 1578782627.90 151.3891 60.0013 32.0000 1.9972 1.9981 418.6709 418.8881 0.0326 -1.0000 -1.0000 4351515 1578782628.00 151.3891 60.0013 32.0000 1.9971 1.9979 418.6954 418.9131 0.0326 -1.0000 -1.0000 4351578 1578782628.10 151.5798 60.0013 32.0000 1.9979 1.9988 418.5874 418.8045 0.0326 -1.0000 -1.0000 4351656 1578782628.20 151.5798 60.0013 32.0000 1.9987 1.9996 418.4378 418.6560 0.0327 -1.0000 -1.0000 4351703 1578782628.30 151.5798 60.0013 32.0000 1.9980 1.9988 418.5373 418.7550 0.0327 -1.0000 -1.0000 4351984 1578782628.40 151.5798 60.0013 32.0000 1.9977 1.9985 418.6573 418.8753 0.0327 -1.0000 -1.0000 4352062 1578782628.50 151.5798 60.0013 32.0000 1.9970 1.9978 418.6021 418.8202 0.0327 -1.0000 -1.0000 4352125 1578782628.60 151.5798 60.0013 32.0000 1.9971 1.9980 418.4990 418.7170 0.0327 -1.0000 -1.0000 4352187 1578782628.70 151.4572 60.0013 32.0000 1.9980 1.9988 418.3921 418.6094 0.0325 -1.0000 -1.0000 4352250 1578782628.80 151.4572 60.0013 32.0000 1.9972 1.9981 418.3712 418.5887 0.0326 -1.0000 -1.0000 4353265 1578782628.90 151.4572 60.0013 32.0000 1.9966 1.9975 418.5853 418.8027 0.0326 -1.0000 -1.0000 4353328 1578782629.00 151.4572 60.0013 32.0000 1.9975 1.9984 418.4659 418.6832 0.0326 -1.0000 -1.0000 4353391 1578782629.10 151.4572 60.0013 32.0000 1.9984 1.9992 418.4229 418.6407 0.0327 -1.0000 -1.0000 4353453 1578782629.20 151.4572 60.0013 32.0000 1.9973 1.9982 418.5742 418.7922 0.0326 -1.0000 -1.0000 4353531 1578782629.30 151.4981 60.0013 32.0000 1.9981 1.9990 418.6602 418.8774 0.0326 -1.0000 -1.0000 4353594 1578782629.40 151.4981 60.0013 32.0000 1.9985 1.9994 418.5863 418.8049 0.0328 -1.0000 -1.0000 4353656 1578782629.50 151.4981 60.0013 32.0000 1.9982 1.9990 418.4573 418.6743 0.0325 -1.0000 -1.0000 4353734 1578782629.60 151.4981 60.0013 32.0000 1.9970 1.9978 418.4601 418.6778 0.0327 -1.0000 -1.0000 4353797 1578782629.70 151.4981 60.0013 32.0000 1.9961 1.9969 418.6003 418.8183 0.0326 -1.0000 -1.0000 4353859 1578782629.80 151.4983 60.0013 32.0000 1.9968 1.9976 418.5245 418.7421 0.0326 -1.0000 -1.0000 4353938 1578782629.90 151.5291 60.0010 32.0000 1.9977 1.9986 418.4215 418.6394 0.0327 -1.0000 -1.0000 4354203 1578782630.00 151.5291 60.0010 32.0000 1.9975 1.9984 418.5057 418.7239 0.0327 -1.0000 -1.0000 4354265 1578782630.10 151.5291 60.0010 32.0000 1.9979 1.9987 418.6258 418.8432 0.0325 -1.0000 -1.0000 4354328 1578782630.20 151.5291 60.0010 32.0000 1.9979 1.9988 418.4927 418.7093 0.0325 -1.0000 -1.0000 4354390 1578782630.30 151.5291 60.0010 32.0000 1.9984 1.9992 418.4590 418.6754 0.0325 -1.0000 -1.0000 4354453 1578782630.40 151.5291 60.0010 32.0000 1.9981 1.9989 418.6053 418.8225 0.0326 -1.0000 -1.0000 4354531 1578782630.50 151.4921 60.0010 32.0000 1.9972 1.9980 418.7043 418.9207 0.0325 -1.0000 -1.0000 4354594 1578782630.60 151.4921 60.0010 32.0000 1.9975 1.9984 418.5248 418.7424 0.0326 -1.0000 -1.0000 4354672 1578782630.70 151.4921 60.0010 32.0000 1.9979 1.9988 418.4578 418.6751 0.0326 -1.0000 -1.0000 4354734 1578782630.80 151.4245 60.0010 32.0000 1.9970 1.9978 418.5838 418.8009 0.0325 -1.0000 -1.0000 4354797 1578782630.90 151.4113 60.0010 32.0000 1.9972 1.9980 418.5867 418.8040 0.0326 -1.0000 -1.0000 4354859 1578782631.00 151.4113 60.0010 32.0000 1.9978 1.9986 418.4612 418.6792 0.0327 -1.0000 -1.0000 4354922 1578782631.10 151.4113 60.0010 32.0000 1.9977 1.9985 418.3810 418.5986 0.0326 -1.0000 -1.0000 4354984 1578782631.20 151.4113 60.0010 32.0000 1.9979 1.9987 418.4723 418.6897 0.0325 -1.0000 -1.0000 4355062 1578782631.30 151.4113 60.0010 32.0000 1.9981 1.9989 418.5624 418.7796 0.0327 -1.0000 -1.0000 4355125 1578782631.40 151.4113 60.0010 32.0000 1.9990 1.9999 418.4879 418.7062 0.0327 -1.0000 -1.0000 4355187 1578782631.50 151.4113 60.0010 32.0000 1.9978 1.9986 418.6346 418.8508 0.0325 -1.0000 -1.0000 4355265 1578782631.60 151.5034 60.0010 32.0000 1.9982 1.9991 418.7130 418.9309 0.0326 -1.0000 -1.0000 4355328 1578782631.70 151.5345 60.0010 32.0000 1.9985 1.9994 418.5399 418.7570 0.0326 -1.0000 -1.0000 4355391 1578782631.80 151.5345 60.0010 32.0000 1.9976 1.9985 418.4278 418.6445 0.0325 -1.0000 -1.0000 4355469 1578782631.90 151.5345 60.0010 32.0000 1.9977 1.9986 418.6260 418.8439 0.0327 -1.0000 -1.0000 4355531 1578782632.00 151.5345 60.0010 32.0000 1.9985 1.9994 418.7056 418.9234 0.0326 -1.0000 -1.0000 4355578 1578782632.10 151.4861 60.0010 32.0000 1.9981 1.9989 418.3760 418.5929 0.0325 -1.0000 -1.0000 4355656 1578782632.20 151.4123 60.0010 32.0000 1.9980 1.9988 418.5184 418.7361 0.0326 -1.0000 -1.0000 4355718 1578782632.30 151.4123 60.0010 32.0000 1.9973 1.9982 418.5479 418.7664 0.0328 -1.0000 -1.0000 4355781 1578782632.40 151.4123 60.0010 32.0000 1.9977 1.9986 418.5635 418.7812 0.0326 -1.0000 -1.0000 4355859 1578782632.50 151.4123 60.0010 32.0000 1.9984 1.9993 418.5277 418.7449 0.0325 -1.0000 -1.0000 4356453 1578782632.60 151.4123 60.0010 32.0000 1.9979 1.9988 418.3939 418.6108 0.0326 -1.0000 -1.0000 4356515 1578782632.70 151.4123 60.0010 32.0000 1.9972 1.9980 418.5949 418.8116 0.0325 -1.0000 -1.0000 4356578 1578782632.80 151.4123 60.0010 32.0000 1.9974 1.9982 418.7266 418.9443 0.0326 -1.0000 -1.0000 4356640 1578782632.90 151.4362 60.0010 32.0000 1.9986 1.9994 418.5836 418.8010 0.0327 -1.0000 -1.0000 4356718 1578782633.00 151.6375 60.0010 32.0000 1.9987 1.9996 418.4222 418.6377 0.0324 -1.0000 -1.0000 4356812 1578782633.10 151.6375 60.0010 32.0000 1.9974 1.9983 418.5471 418.7659 0.0327 -1.0000 -1.0000 4356875 1578782633.20 151.6375 60.0010 32.0000 1.9971 1.9979 418.6987 418.9162 0.0326 -1.0000 -1.0000 4356953 1578782633.30 151.6375 60.0010 32.0000 1.9981 1.9989 418.5361 418.7531 0.0325 -1.0000 -1.0000 4357015 1578782633.40 151.6375 60.0010 32.0000 1.9979 1.9988 418.3665 418.5829 0.0325 -1.0000 -1.0000 4357094 1578782633.50 151.4398 60.0010 32.0000 1.9971 1.9979 418.4169 418.6347 0.0327 -1.0000 -1.0000 4357187 1578782633.60 151.4398 60.0010 32.0000 1.9977 1.9986 418.4846 418.7030 0.0328 -1.0000 -1.0000 4357250 1578782633.70 151.4398 60.0010 32.0000 1.9981 1.9989 418.4301 418.6475 0.0326 -1.0000 -1.0000 4357312 1578782633.80 151.4398 60.0010 32.0000 1.9972 1.9981 418.4591 418.6761 0.0325 -1.0000 -1.0000 4357391 1578782633.90 151.4398 60.0010 32.0000 1.9970 1.9978 418.6559 418.8723 0.0325 -1.0000 -1.0000 4357453 1578782634.00 151.4661 60.0010 32.0000 1.9977 1.9986 418.5577 418.7749 0.0326 -1.0000 -1.0000 4357672 1578782634.10 151.5318 60.0010 32.0000 1.9988 1.9997 418.4352 418.6529 0.0326 -1.0000 -1.0000 4357750 1578782634.20 151.5318 60.0010 32.0000 1.9978 1.9986 418.4674 418.6850 0.0327 -1.0000 -1.0000 4357812 1578782634.30 151.5318 60.0010 32.0000 1.9972 1.9981 418.5637 418.7809 0.0325 -1.0000 -1.0000 4357875 1578782634.40 151.5318 60.0010 32.0000 1.9988 1.9997 418.5124 418.7294 0.0326 -1.0000 -1.0000 4357953 1578782634.50 151.5318 60.0010 32.0000 1.9983 1.9992 418.5191 418.7365 0.0325 -1.0000 -1.0000 4358015 1578782634.60 151.5745 60.0010 32.0000 1.9968 1.9976 418.5834 418.8000 0.0325 -1.0000 -1.0000 4358078 1578782634.70 151.5745 60.0010 32.0000 1.9982 1.9991 418.4866 418.7030 0.0324 -1.0000 -1.0000 4358140 1578782634.80 151.5745 60.0010 32.0000 1.9983 1.9992 418.3932 418.6100 0.0325 -1.0000 -1.0000 4358203 1578782634.90 151.5745 60.0010 32.0000 1.9977 1.9985 418.5584 418.7747 0.0325 -1.0000 -1.0000 4358281 1578782635.00 151.5745 60.0010 32.0000 1.9973 1.9982 418.6621 418.8793 0.0326 -1.0000 -1.0000 4358484 1578782635.10 151.5554 60.0015 32.0000 1.9984 1.9993 418.5429 418.7603 0.0326 -1.0000 -1.0000 4358547 1578782635.20 151.5526 60.0015 32.0000 1.9981 1.9989 418.4510 418.6676 0.0325 -1.0000 -1.0000 4358609 1578782635.30 151.5526 60.0015 32.0000 1.9965 1.9973 418.5307 418.7486 0.0327 -1.0000 -1.0000 4358672 1578782635.40 151.5526 60.0015 32.0000 1.9968 1.9976 418.6476 418.8642 0.0324 -1.0000 -1.0000 4358734 1578782635.50 151.5526 60.0015 32.0000 1.9972 1.9981 418.3815 418.5984 0.0326 -1.0000 -1.0000 4358812 1578782635.60 151.5526 60.0015 32.0000 1.9979 1.9988 418.4305 418.6489 0.0328 -1.0000 -1.0000 4358984 1578782635.70 151.5526 60.0015 32.0000 1.9969 1.9977 418.6182 418.8358 0.0326 -1.0000 -1.0000 4359047 1578782635.80 151.5526 60.0015 32.0000 1.9974 1.9983 418.6383 418.8555 0.0325 -1.0000 -1.0000 4359125 1578782635.90 151.4617 60.0015 32.0000 1.9983 1.9992 418.4074 418.6239 0.0325 -1.0000 -1.0000 4359187 1578782636.00 151.4617 60.0015 32.0000 1.9979 1.9988 418.4258 418.6432 0.0327 -1.0000 -1.0000 4359250 1578782636.10 151.4617 60.0015 32.0000 1.9971 1.9979 418.6316 418.8494 0.0327 -1.0000 -1.0000 4359750 1578782636.20 151.4617 60.0015 32.0000 1.9978 1.9987 418.6539 418.8723 0.0328 -1.0000 -1.0000 4359812 1578782636.30 151.4617 60.0015 32.0000 1.9983 1.9991 418.4615 418.6801 0.0327 -1.0000 -1.0000 4359875 1578782636.40 151.5385 60.0015 32.0000 1.9981 1.9990 418.4766 418.6936 0.0325 -1.0000 -1.0000 4359953 1578782636.50 151.6341 60.0015 32.0000 1.9980 1.9989 418.5393 418.7568 0.0326 -1.0000 -1.0000 4400015 1578782636.60 151.6341 60.0015 32.0000 1.9978 1.9987 418.6228 418.8405 0.0327 -1.0000 -1.0000 4400344 1578782636.70 151.6341 60.0015 32.0000 1.9987 1.9996 418.5051 418.7227 0.0326 -1.0000 -1.0000 4400406 1578782636.80 151.6341 60.0015 32.0000 1.9983 1.9992 418.4979 418.7149 0.0325 -1.0000 -1.0000 4400469 1578782636.90 151.6341 60.0015 32.0000 1.9981 1.9990 418.6354 418.8526 0.0326 -1.0000 -1.0000 4400547 1578782637.00 151.5430 60.0015 32.0000 1.9975 1.9983 418.6034 418.8211 0.0326 -1.0000 -1.0000 4400609 1578782637.10 151.4881 60.0015 32.0000 1.9972 1.9981 418.4276 418.6444 0.0325 -1.0000 -1.0000 4401250 1578782637.20 151.4881 60.0015 32.0000 1.9973 1.9981 418.6905 418.9080 0.0326 -1.0000 -1.0000 4401328 1578782637.30 151.4881 60.0015 32.0000 1.9966 1.9975 418.6399 418.8573 0.0326 -1.0000 -1.0000 4401406 1578782637.40 151.4881 60.0015 32.0000 1.9973 1.9982 418.4951 418.7122 0.0325 -1.0000 -1.0000 4401469 1578782637.50 151.4881 60.0015 32.0000 1.9979 1.9988 418.3518 418.5692 0.0325 -1.0000 -1.0000 4401531 1578782637.60 151.5444 60.0015 32.0000 1.9978 1.9987 418.4412 418.6580 0.0326 -1.0000 -1.0000 4401594 1578782637.70 151.5444 60.0015 32.0000 1.9974 1.9982 418.6545 418.8720 0.0327 -1.0000 -1.0000 4401656 1578782637.80 151.5444 60.0015 32.0000 1.9980 1.9988 418.6480 418.8672 0.0328 -1.0000 -1.0000 4401734 1578782637.90 151.5444 60.0015 32.0000 1.9984 1.9992 418.5550 418.7732 0.0327 -1.0000 -1.0000 4401797 1578782638.00 151.5444 60.0015 32.0000 1.9981 1.9989 418.3040 418.5216 0.0326 -1.0000 -1.0000 4401859 1578782638.10 151.5430 60.0015 32.0000 1.9980 1.9988 418.4670 418.6839 0.0325 -1.0000 -1.0000 4401937 1578782638.20 151.5424 60.0015 32.0000 1.9978 1.9987 418.5926 418.8100 0.0327 -1.0000 -1.0000 4402000 1578782638.30 151.5424 60.0015 32.0000 1.9981 1.9990 418.4978 418.7155 0.0326 -1.0000 -1.0000 4402062 1578782638.40 151.5424 60.0015 32.0000 1.9972 1.9980 418.5533 418.7706 0.0326 -1.0000 -1.0000 4402140 1578782638.50 151.5424 60.0015 32.0000 1.9970 1.9979 418.5612 418.7786 0.0326 -1.0000 -1.0000 4402203 1578782638.60 151.5424 60.0015 32.0000 1.9971 1.9980 418.6461 418.8634 0.0325 -1.0000 -1.0000 4402281 1578782638.70 151.4647 60.0015 32.0000 1.9982 1.9991 418.4420 418.6592 0.0326 -1.0000 -1.0000 4402344 1578782638.80 151.5478 60.0015 32.0000 1.9978 1.9987 418.3949 418.6125 0.0326 -1.0000 -1.0000 4402406 1578782638.90 151.5478 60.0015 32.0000 1.9971 1.9980 418.6225 418.8398 0.0325 -1.0000 -1.0000 4402468 1578782639.00 151.5478 60.0015 32.0000 1.9970 1.9978 418.6433 418.8605 0.0326 -1.0000 -1.0000 4402531 1578782639.10 151.5478 60.0015 32.0000 1.9973 1.9982 418.6399 418.8576 0.0326 -1.0000 -1.0000 4402594 1578782639.20 151.5478 60.0015 32.0000 1.9976 1.9985 418.4971 418.7152 0.0328 -1.0000 -1.0000 4402734 1578782639.30 151.5478 60.0015 32.0000 1.9974 1.9982 418.6381 418.8558 0.0326 -1.0000 -1.0000 4402797 1578782639.40 151.5478 60.0015 32.0000 1.9972 1.9980 418.7181 418.9348 0.0326 -1.0000 -1.0000 4402859 1578782639.50 151.5478 60.0015 32.0000 1.9982 1.9991 418.5629 418.7812 0.0327 -1.0000 -1.0000 4402937 1578782639.60 151.5478 60.0015 32.0000 1.9982 1.9991 418.5322 418.7498 0.0326 -1.0000 -1.0000 4403000 1578782639.70 151.5478 60.0015 32.0000 1.9978 1.9987 418.6036 418.8221 0.0328 -1.0000 -1.0000 4403218 1578782639.80 151.5478 60.0015 32.0000 1.9975 1.9983 418.7227 418.9410 0.0326 -1.0000 -1.0000 4403297 1578782639.90 151.5478 60.0015 32.0000 1.9984 1.9993 418.6809 418.8993 0.0327 -1.0000 -1.0000 4403359 1578782640.00 151.4456 60.0015 32.0000 1.9989 1.9998 418.4841 418.7021 0.0327 -1.0000 -1.0000 4403422 1578782640.10 151.4456 60.0015 32.0000 1.9975 1.9984 418.5766 418.7951 0.0327 -1.0000 -1.0000 4403500 1578782640.20 151.4456 60.0015 32.0000 1.9970 1.9979 418.7058 418.9233 0.0325 -1.0000 -1.0000 4403828 1578782640.30 151.4456 60.0015 32.0000 1.9972 1.9981 418.6049 418.8223 0.0326 -1.0000 -1.0000 4403875 1578782640.40 151.4456 60.0015 32.0000 1.9982 1.9991 418.5407 418.7582 0.0327 -1.0000 -1.0000 4403953 1578782640.50 151.4456 60.0015 32.0000 1.9977 1.9986 418.6152 418.8331 0.0326 -1.0000 -1.0000 4404015 1578782640.60 151.4457 60.0015 32.0000 1.9975 1.9984 418.7044 418.9215 0.0325 -1.0000 -1.0000 4404094 1578782640.70 151.4459 60.0015 32.0000 1.9975 1.9984 418.5787 418.7963 0.0326 -1.0000 -1.0000 4404422 1578782640.80 151.4459 60.0015 32.0000 1.9982 1.9990 418.4241 418.6414 0.0326 -1.0000 -1.0000 4404484 1578782640.90 151.4459 60.0015 32.0000 1.9975 1.9984 418.4934 418.7100 0.0325 -1.0000 -1.0000 4404562 1578782641.00 151.4459 60.0015 32.0000 1.9968 1.9977 418.6829 418.8994 0.0325 -1.0000 -1.0000 4404625 1578782641.10 151.4459 60.0015 32.0000 1.9971 1.9979 418.6539 418.8713 0.0326 -1.0000 -1.0000 4404687 1578782641.20 151.4695 60.0015 32.0000 1.9980 1.9989 418.4241 418.6418 0.0326 -1.0000 -1.0000 4404968 1578782641.30 151.4700 60.0015 32.0000 1.9982 1.9991 418.5243 418.7411 0.0325 -1.0000 -1.0000 4405031 1578782641.40 151.4700 60.0015 32.0000 1.9970 1.9979 418.6440 418.8613 0.0325 -1.0000 -1.0000 4405093 1578782641.50 151.4700 60.0015 32.0000 1.9972 1.9981 418.6575 418.8758 0.0328 -1.0000 -1.0000 4405172 1578782641.60 151.4700 60.0015 32.0000 1.9973 1.9982 418.5501 418.7678 0.0326 -1.0000 -1.0000 4405234 1578782641.70 151.4700 60.0015 32.0000 1.9973 1.9982 418.5562 418.7733 0.0326 -1.0000 -1.0000 4405297 1578782641.80 151.4960 60.0015 32.0000 1.9972 1.9980 418.6781 418.8963 0.0327 -1.0000 -1.0000 4405375 1578782641.90 151.4960 60.0015 32.0000 1.9974 1.9983 418.6129 418.8310 0.0327 -1.0000 -1.0000 4405438 1578782642.00 151.4960 60.0015 32.0000 1.9980 1.9988 418.4386 418.6558 0.0326 -1.0000 -1.0000 4405500 1578782642.10 151.4960 60.0015 32.0000 1.9968 1.9976 418.4735 418.6910 0.0326 -1.0000 -1.0000 4405562 1578782642.20 151.4960 60.0015 32.0000 1.9970 1.9979 418.6415 418.8585 0.0325 -1.0000 -1.0000 4405688 1578782642.30 151.4729 60.0015 32.0000 1.9966 1.9975 418.6534 418.8700 0.0325 -1.0000 -1.0000 4405750 1578782642.40 151.3900 60.0015 32.0000 1.9969 1.9977 418.4614 418.6787 0.0326 -1.0000 -1.0000 4405828 1578782642.50 151.3900 60.0015 32.0000 1.9973 1.9982 418.3756 418.5943 0.0328 -1.0000 -1.0000 4405891 1578782642.60 151.3900 60.0015 32.0000 1.9964 1.9973 418.5326 418.7506 0.0327 -1.0000 -1.0000 4405969 1578782642.70 151.3900 60.0015 32.0000 1.9970 1.9978 418.6212 418.8391 0.0327 -1.0000 -1.0000 4406031 1578782642.80 151.3900 60.0015 32.0000 1.9981 1.9989 418.4543 418.6715 0.0325 -1.0000 -1.0000 4406203 1578782642.90 151.5600 60.0015 32.0000 1.9978 1.9986 418.4949 418.7127 0.0327 -1.0000 -1.0000 4406281 1578782643.00 151.5600 60.0015 32.0000 1.9977 1.9985 418.6320 418.8491 0.0326 -1.0000 -1.0000 4406344 1578782643.10 151.5600 60.0015 32.0000 1.9983 1.9992 418.6000 418.8178 0.0326 -1.0000 -1.0000 4406406 1578782643.20 151.5600 60.0015 32.0000 1.9980 1.9989 418.4650 418.6830 0.0327 -1.0000 -1.0000 4406468 1578782643.30 151.5600 60.0015 32.0000 1.9975 1.9984 418.4969 418.7144 0.0326 -1.0000 -1.0000 4406703 1578782643.40 151.5600 60.0015 32.0000 1.9969 1.9977 418.6609 418.8782 0.0326 -1.0000 -1.0000 4406765 1578782643.50 151.6003 60.0015 32.0000 1.9974 1.9982 418.5565 418.7737 0.0325 -1.0000 -1.0000 4406844 1578782643.60 151.6004 60.0015 32.0000 1.9987 1.9996 418.4597 418.6777 0.0326 -1.0000 -1.0000 4406906 1578782643.70 151.6004 60.0015 32.0000 1.9985 1.9993 418.4757 418.6929 0.0327 -1.0000 -1.0000 4406968 1578782643.80 151.6004 60.0015 32.0000 1.9969 1.9978 418.6608 418.8790 0.0327 -1.0000 -1.0000 4407500 1578782643.90 151.6004 60.0015 32.0000 1.9971 1.9979 418.4875 418.7047 0.0325 -1.0000 -1.0000 4407562 1578782644.00 151.5885 60.0015 32.0000 1.9974 1.9982 418.4558 418.6720 0.0324 -1.0000 -1.0000 4407625 1578782644.10 151.4560 60.0015 32.0000 1.9973 1.9982 418.6114 418.8274 0.0324 -1.0000 -1.0000 4407688 1578782644.20 151.4560 60.0015 32.0000 1.9972 1.9980 418.6347 418.8515 0.0325 -1.0000 -1.0000 4407765 1578782644.30 151.4560 60.0015 32.0000 1.9980 1.9989 418.4685 418.6857 0.0326 -1.0000 -1.0000 4407984 1578782644.40 151.4560 60.0015 32.0000 1.9982 1.9990 418.4913 418.7094 0.0327 -1.0000 -1.0000 4408062 1578782644.50 151.4560 60.0015 32.0000 1.9979 1.9988 418.4637 418.6814 0.0326 -1.0000 -1.0000 4408125 1578782644.60 151.4871 60.0017 32.0000 1.9979 1.9988 418.6996 418.9173 0.0326 -1.0000 -1.0000 4408203 1578782644.70 151.4871 60.0017 32.0000 1.9986 1.9994 418.6091 418.8272 0.0327 -1.0000 -1.0000 4408265 1578782644.80 151.4871 60.0017 32.0000 1.9982 1.9990 418.4624 418.6806 0.0327 -1.0000 -1.0000 4408703 1578782644.90 151.4871 60.0017 32.0000 1.9977 1.9985 418.4686 418.6862 0.0326 -1.0000 -1.0000 4408765 1578782645.00 151.4871 60.0017 32.0000 1.9974 1.9982 418.6534 418.8705 0.0326 -1.0000 -1.0000 4408828 1578782645.10 151.4910 60.0017 32.0000 1.9984 1.9992 418.5407 418.7582 0.0326 -1.0000 -1.0000 4408890 1578782645.20 151.5169 60.0017 32.0000 1.9982 1.9990 418.4128 418.6305 0.0326 -1.0000 -1.0000 4408969 1578782645.30 151.5169 60.0017 32.0000 1.9973 1.9982 418.5334 418.7502 0.0326 -1.0000 -1.0000 4409203 1578782645.40 151.5169 60.0017 32.0000 1.9971 1.9980 418.6179 418.8361 0.0326 -1.0000 -1.0000 4409265 1578782645.50 151.5169 60.0017 32.0000 1.9972 1.9981 418.4766 418.6944 0.0328 -1.0000 -1.0000 4409344 1578782645.60 151.5169 60.0017 32.0000 1.9975 1.9984 418.5077 418.7249 0.0326 -1.0000 -1.0000 4409406 1578782645.70 151.4965 60.0017 32.0000 1.9966 1.9975 418.4786 418.6967 0.0327 -1.0000 -1.0000 4409469 1578782645.80 151.4957 60.0017 32.0000 1.9961 1.9970 418.5567 418.7736 0.0324 -1.0000 -1.0000 4409719 1578782645.90 151.4957 60.0017 32.0000 1.9974 1.9983 418.4334 418.6510 0.0326 -1.0000 -1.0000 4409781 1578782646.00 151.4957 60.0017 32.0000 1.9977 1.9986 418.4297 418.6463 0.0325 -1.0000 -1.0000 4409844 1578782646.10 151.4957 60.0017 32.0000 1.9969 1.9978 418.5127 418.7300 0.0326 -1.0000 -1.0000 4409922 1578782646.20 151.4957 60.0017 32.0000 1.9969 1.9978 418.5016 418.7194 0.0327 -1.0000 -1.0000 4409984 1578782646.30 151.4957 60.0017 32.0000 1.9970 1.9978 418.3578 418.5755 0.0326 -1.0000 -1.0000 4410047 1578782646.40 151.4914 60.0017 32.0000 1.9968 1.9976 418.4393 418.6571 0.0328 -1.0000 -1.0000 4410109 1578782646.50 151.4888 60.0017 32.0000 1.9973 1.9982 418.6086 418.8262 0.0326 -1.0000 -1.0000 4410172 1578782646.60 151.4888 60.0017 32.0000 1.9975 1.9983 418.5557 418.7728 0.0325 -1.0000 -1.0000 4410250 1578782646.70 151.4888 60.0017 32.0000 1.9984 1.9993 418.4082 418.6250 0.0325 -1.0000 -1.0000 4410312 1578782646.80 151.4888 60.0017 32.0000 1.9977 1.9986 418.4492 418.6652 0.0324 -1.0000 -1.0000 4410375 1578782646.90 151.4921 60.0017 32.0000 1.9979 1.9987 418.5755 418.7921 0.0325 -1.0000 -1.0000 4410765 1578782647.00 151.6064 60.0017 32.0000 1.9974 1.9983 418.6675 418.8842 0.0325 -1.0000 -1.0000 4410828 1578782647.10 151.6064 60.0017 32.0000 1.9974 1.9982 418.4721 418.6887 0.0325 -1.0000 -1.0000 4410906 1578782647.20 151.6064 60.0017 32.0000 1.9982 1.9990 418.3970 418.6143 0.0325 -1.0000 -1.0000 4410969 1578782647.30 151.6064 60.0017 32.0000 1.9981 1.9989 418.5532 418.7701 0.0326 -1.0000 -1.0000 4411031 1578782647.40 151.6064 60.0017 32.0000 1.9977 1.9985 418.6502 418.8681 0.0327 -1.0000 -1.0000 4411375 1578782647.50 151.4296 60.0017 32.0000 1.9977 1.9985 418.4501 418.6683 0.0327 -1.0000 -1.0000 4411438 1578782647.60 151.3963 60.0017 32.0000 1.9981 1.9990 418.3675 418.5841 0.0325 -1.0000 -1.0000 4411500 1578782647.70 151.3963 60.0017 32.0000 1.9967 1.9975 418.6151 418.8328 0.0327 -1.0000 -1.0000 4411562 1578782647.80 151.3963 60.0017 32.0000 1.9971 1.9980 418.5703 418.7894 0.0328 -1.0000 -1.0000 4411641 1578782647.90 151.3963 60.0017 32.0000 1.9982 1.9990 418.3537 418.5702 0.0325 -1.0000 -1.0000 4411703 1578782648.00 151.3963 60.0017 32.0000 1.9979 1.9987 418.4811 418.6986 0.0326 -1.0000 -1.0000 4411765 1578782648.10 151.4002 60.0017 32.0000 1.9970 1.9979 418.6155 418.8326 0.0325 -1.0000 -1.0000 4411844 1578782648.20 151.5277 60.0017 32.0000 1.9974 1.9982 418.6622 418.8799 0.0326 -1.0000 -1.0000 4411906 1578782648.30 151.5277 60.0017 32.0000 1.9985 1.9993 418.4466 418.6636 0.0325 -1.0000 -1.0000 4411969 1578782648.40 151.5277 60.0017 32.0000 1.9978 1.9986 418.5470 418.7639 0.0325 -1.0000 -1.0000 4412203 1578782648.50 151.5277 60.0017 32.0000 1.9974 1.9983 418.5912 418.8080 0.0325 -1.0000 -1.0000 4412265 1578782648.60 151.5277 60.0017 32.0000 1.9979 1.9988 418.4384 418.6550 0.0325 -1.0000 -1.0000 4412344 1578782648.70 151.5277 60.0017 32.0000 1.9973 1.9981 418.4538 418.6701 0.0324 -1.0000 -1.0000 4412406 1578782648.80 151.5277 60.0017 32.0000 1.9977 1.9986 418.6464 418.8636 0.0326 -1.0000 -1.0000 4412469 1578782648.90 151.5277 60.0017 32.0000 1.9978 1.9986 418.5852 418.8028 0.0326 -1.0000 -1.0000 4412703 1578782649.00 151.5277 60.0017 32.0000 1.9973 1.9982 418.3813 418.5989 0.0326 -1.0000 -1.0000 4412765 1578782649.10 151.5277 60.0017 32.0000 1.9966 1.9975 418.6103 418.8270 0.0325 -1.0000 -1.0000 4412828 1578782649.20 151.4975 60.0017 32.0000 1.9979 1.9987 418.6836 418.8998 0.0325 -1.0000 -1.0000 4412906 1578782649.30 151.4255 60.0017 32.0000 1.9984 1.9993 418.4342 418.6523 0.0327 -1.0000 -1.0000 4412969 1578782649.40 151.4255 60.0017 32.0000 1.9976 1.9984 418.5074 418.7244 0.0325 -1.0000 -1.0000 4413250 1578782649.50 151.4255 60.0017 32.0000 1.9972 1.9981 418.7291 418.9473 0.0327 -1.0000 -1.0000 4413312 1578782649.60 151.4255 60.0017 32.0000 1.9973 1.9981 418.6296 418.8469 0.0326 -1.0000 -1.0000 4413375 1578782649.70 151.4255 60.0017 32.0000 1.9977 1.9986 418.4474 418.6645 0.0326 -1.0000 -1.0000 4413438 1578782649.80 151.4038 60.0015 32.0000 1.9969 1.9978 418.5719 418.7888 0.0325 -1.0000 -1.0000 4413515 1578782649.90 151.4038 60.0015 32.0000 1.9971 1.9979 418.6958 418.9125 0.0325 -1.0000 -1.0000 4413688 1578782650.00 151.4038 60.0015 32.0000 1.9970 1.9979 418.4318 418.6498 0.0326 -1.0000 -1.0000 4413765 1578782650.10 151.4038 60.0015 32.0000 1.9970 1.9978 418.4170 418.6339 0.0326 -1.0000 -1.0000 4413828 1578782650.20 151.4038 60.0015 32.0000 1.9968 1.9976 418.5640 418.7819 0.0327 -1.0000 -1.0000 4413890 1578782650.30 151.4038 60.0015 32.0000 1.9970 1.9979 418.6086 418.8267 0.0326 -1.0000 -1.0000 4413953 1578782650.40 151.4068 60.0015 32.0000 1.9987 1.9995 418.4917 418.7086 0.0325 -1.0000 -1.0000 4414031 1578782650.50 151.5750 60.0015 32.0000 1.9971 1.9979 418.5316 418.7480 0.0324 -1.0000 -1.0000 4414203 1578782650.60 151.5750 60.0015 32.0000 1.9972 1.9981 418.6879 418.9051 0.0325 -1.0000 -1.0000 4414281 1578782650.70 151.5750 60.0015 32.0000 1.9971 1.9979 418.6481 418.8647 0.0325 -1.0000 -1.0000 4414359 1578782650.80 151.5750 60.0015 32.0000 1.9973 1.9981 418.5538 418.7704 0.0325 -1.0000 -1.0000 4414422 1578782650.90 151.5750 60.0015 32.0000 1.9970 1.9979 418.6527 418.8690 0.0324 -1.0000 -1.0000 4414500 1578782651.00 151.4083 60.0015 32.0000 1.9974 1.9982 418.5624 418.7788 0.0325 -1.0000 -1.0000 4415469 1578782651.10 151.4083 60.0015 32.0000 1.9976 1.9984 418.3947 418.6118 0.0326 -1.0000 -1.0000 4415531 1578782651.20 151.4083 60.0015 32.0000 1.9970 1.9978 418.5247 418.7419 0.0326 -1.0000 -1.0000 4415609 1578782651.30 151.4083 60.0015 32.0000 1.9969 1.9978 418.6565 418.8743 0.0326 -1.0000 -1.0000 4415672 1578782651.40 151.4083 60.0015 32.0000 1.9978 1.9987 418.5964 418.8129 0.0324 -1.0000 -1.0000 4415734 1578782651.50 151.4101 60.0015 32.0000 1.9977 1.9985 418.5365 418.7520 0.0323 -1.0000 -1.0000 4415812 1578782651.60 151.4419 60.0015 32.0000 1.9978 1.9986 418.5655 418.7819 0.0324 -1.0000 -1.0000 4415875 1578782651.70 151.4419 60.0015 32.0000 1.9968 1.9977 418.6144 418.8309 0.0325 -1.0000 -1.0000 4415938 1578782651.80 151.4419 60.0015 32.0000 1.9966 1.9974 418.6217 418.8390 0.0326 -1.0000 -1.0000 4416000 1578782651.90 151.4419 60.0015 32.0000 1.9972 1.9981 418.5071 418.7235 0.0325 -1.0000 -1.0000 4416062 1578782652.00 151.4419 60.0015 32.0000 1.9973 1.9982 418.5853 418.8024 0.0325 -1.0000 -1.0000 4416125 1578782652.10 151.4635 60.0015 32.0000 1.9970 1.9979 418.6173 418.8340 0.0325 -1.0000 -1.0000 4416203 1578782652.20 151.5262 60.0015 32.0000 1.9977 1.9986 418.4542 418.6711 0.0325 -1.0000 -1.0000 4416265 1578782652.30 151.5262 60.0015 32.0000 1.9976 1.9985 418.3931 418.6102 0.0326 -1.0000 -1.0000 4416328 1578782652.40 151.5262 60.0015 32.0000 1.9966 1.9975 418.6647 418.8817 0.0325 -1.0000 -1.0000 4416406 1578782652.50 151.5262 60.0015 32.0000 1.9977 1.9985 418.6093 418.8264 0.0326 -1.0000 -1.0000 4416547 1578782652.60 151.5262 60.0015 32.0000 1.9980 1.9988 418.3860 418.6034 0.0326 -1.0000 -1.0000 4416625 1578782652.70 151.5770 60.0015 32.0000 1.9975 1.9984 418.4696 418.6861 0.0324 -1.0000 -1.0000 4416687 1578782652.80 151.5770 60.0015 32.0000 1.9970 1.9979 418.6639 418.8801 0.0324 -1.0000 -1.0000 4416750 1578782652.90 151.5770 60.0015 32.0000 1.9977 1.9986 418.5543 418.7702 0.0324 -1.0000 -1.0000 4416812 1578782653.00 151.5770 60.0015 32.0000 1.9983 1.9991 418.4083 418.6247 0.0325 -1.0000 -1.0000 4416875 1578782653.10 151.5770 60.0015 32.0000 1.9970 1.9979 418.4448 418.6617 0.0325 -1.0000 -1.0000 4416937 1578782653.20 151.5770 60.0015 32.0000 1.9966 1.9975 418.5100 418.7267 0.0325 -1.0000 -1.0000 4417015 1578782653.30 151.5770 60.0015 32.0000 1.9980 1.9989 418.3818 418.5993 0.0326 -1.0000 -1.0000 4417078 1578782653.40 151.5770 60.0015 32.0000 1.9982 1.9991 418.4437 418.6596 0.0324 -1.0000 -1.0000 4417140 1578782653.50 151.5770 60.0015 32.0000 1.9974 1.9982 418.6418 418.8583 0.0325 -1.0000 -1.0000 4417219 1578782653.60 151.5770 60.0015 32.0000 1.9980 1.9988 418.5313 418.7482 0.0325 -1.0000 -1.0000 4417281 1578782653.70 151.5770 60.0015 32.0000 1.9981 1.9989 418.4297 418.6473 0.0327 -1.0000 -1.0000 4417344 1578782653.80 151.5770 60.0015 32.0000 1.9978 1.9986 418.4735 418.6904 0.0325 -1.0000 -1.0000 4417406 1578782653.90 151.5552 60.0015 32.0000 1.9959 1.9967 418.5038 418.7205 0.0325 -1.0000 -1.0000 4417469 1578782654.00 151.5478 60.0015 32.0000 1.9980 1.9989 418.4662 418.6837 0.0326 -1.0000 -1.0000 4417547 1578782654.10 151.5478 60.0015 32.0000 1.9982 1.9991 418.3111 418.5282 0.0326 -1.0000 -1.0000 4417719 1578782654.20 151.5478 60.0015 32.0000 1.9975 1.9984 418.5345 418.7519 0.0326 -1.0000 -1.0000 4417781 1578782654.30 151.5478 60.0015 32.0000 1.9968 1.9976 418.5594 418.7768 0.0326 -1.0000 -1.0000 4417844 1578782654.40 151.5478 60.0015 32.0000 1.9973 1.9981 418.3980 418.6145 0.0325 -1.0000 -1.0000 4417922 1578782654.50 151.5478 60.0015 32.0000 1.9978 1.9986 418.4464 418.6630 0.0325 -1.0000 -1.0000 4417984 1578782654.60 151.5478 60.0015 32.0000 1.9977 1.9985 418.5730 418.7904 0.0326 -1.0000 -1.0000 4418469 1578782654.70 151.5478 60.0015 32.0000 1.9975 1.9984 418.6574 418.8749 0.0326 -1.0000 -1.0000 4418531 1578782654.80 151.5478 60.0015 32.0000 1.9983 1.9991 418.4682 418.6858 0.0326 -1.0000 -1.0000 4418593 1578782654.90 151.5478 60.0015 32.0000 1.9978 1.9986 418.5798 418.7962 0.0325 -1.0000 -1.0000 4418672 1578782655.00 151.5478 60.0015 32.0000 1.9973 1.9981 418.6266 418.8433 0.0325 -1.0000 -1.0000 4418734 1578782655.10 151.4341 60.0012 32.0000 1.9971 1.9980 418.4695 418.6853 0.0324 -1.0000 -1.0000 4418969 1578782655.20 151.4341 60.0012 32.0000 1.9977 1.9986 418.3945 418.6114 0.0326 -1.0000 -1.0000 4419031 1578782655.30 151.4341 60.0012 32.0000 1.9966 1.9975 418.5235 418.7409 0.0326 -1.0000 -1.0000 4419093 1578782655.40 151.4341 60.0012 32.0000 1.9959 1.9968 418.5755 418.7919 0.0324 -1.0000 -1.0000 4419156 1578782655.50 151.4341 60.0012 32.0000 1.9973 1.9982 418.4562 418.6726 0.0325 -1.0000 -1.0000 4419234 1578782655.60 151.4341 60.0012 32.0000 1.9975 1.9984 418.5022 418.7189 0.0325 -1.0000 -1.0000 4419469 1578782655.70 151.4807 60.0012 32.0000 1.9974 1.9982 418.5534 418.7711 0.0327 -1.0000 -1.0000 4419531 1578782655.80 151.4807 60.0012 32.0000 1.9975 1.9984 418.5380 418.7557 0.0326 -1.0000 -1.0000 4419609 1578782655.90 151.4807 60.0012 32.0000 1.9977 1.9985 418.4773 418.6940 0.0325 -1.0000 -1.0000 4419672 1578782656.00 151.4807 60.0012 32.0000 1.9975 1.9983 418.5568 418.7743 0.0327 -1.0000 -1.0000 4419734 1578782656.10 151.4807 60.0012 32.0000 1.9965 1.9973 418.6905 418.9074 0.0325 -1.0000 -1.0000 4419812 1578782656.20 151.5038 60.0012 32.0000 1.9972 1.9981 418.4837 418.7001 0.0325 -1.0000 -1.0000 4419875 1578782656.30 151.5522 60.0012 32.0000 1.9980 1.9988 418.4337 418.6508 0.0326 -1.0000 -1.0000 4419938 1578782656.40 151.5522 60.0012 32.0000 1.9975 1.9983 418.5380 418.7555 0.0326 -1.0000 -1.0000 4420000 1578782656.50 151.5522 60.0012 32.0000 1.9964 1.9972 418.6641 418.8814 0.0326 -1.0000 -1.0000 4420062 1578782656.60 151.5522 60.0012 32.0000 1.9977 1.9986 418.5424 418.7597 0.0326 -1.0000 -1.0000 4420141 1578782656.70 151.5522 60.0012 32.0000 1.9982 1.9990 418.4923 418.7091 0.0325 -1.0000 -1.0000 4420203 1578782656.80 151.3740 60.0012 32.0000 1.9968 1.9977 418.5785 418.7955 0.0326 -1.0000 -1.0000 4420265 1578782656.90 151.3740 60.0012 32.0000 1.9963 1.9972 418.5384 418.7554 0.0325 -1.0000 -1.0000 4420344 1578782657.00 151.3740 60.0012 32.0000 1.9974 1.9983 418.4156 418.6319 0.0325 -1.0000 -1.0000 4420406 1578782657.10 151.3740 60.0012 32.0000 1.9980 1.9988 418.3945 418.6108 0.0324 -1.0000 -1.0000 4420469 1578782657.20 151.3740 60.0012 32.0000 1.9972 1.9981 418.5167 418.7328 0.0324 -1.0000 -1.0000 4420547 1578782657.30 151.4674 60.0012 32.0000 1.9965 1.9973 418.7027 418.9199 0.0326 -1.0000 -1.0000 4420609 1578782657.40 151.5141 60.0012 32.0000 1.9977 1.9986 418.5464 418.7635 0.0326 -1.0000 -1.0000 4420672 1578782657.50 151.5141 60.0012 32.0000 1.9980 1.9989 418.3800 418.5982 0.0327 -1.0000 -1.0000 4420750 1578782657.60 151.5141 60.0012 32.0000 1.9977 1.9986 418.5208 418.7385 0.0327 -1.0000 -1.0000 4420797 1578782657.70 151.5141 60.0012 32.0000 1.9973 1.9982 418.7018 418.9193 0.0325 -1.0000 -1.0000 4421750 1578782657.80 151.5141 60.0012 32.0000 1.9977 1.9986 418.4547 418.6705 0.0325 -1.0000 -1.0000 4421812 1578782657.90 151.4799 60.0012 32.0000 1.9980 1.9989 418.4682 418.6862 0.0326 -1.0000 -1.0000 4421875 1578782658.00 151.4306 60.0012 32.0000 1.9973 1.9982 418.6822 418.8987 0.0324 -1.0000 -1.0000 4421938 1578782658.10 151.4306 60.0012 32.0000 1.9973 1.9982 418.6799 418.8967 0.0325 -1.0000 -1.0000 4422015 1578782658.20 151.4306 60.0012 32.0000 1.9978 1.9986 418.4129 418.6294 0.0324 -1.0000 -1.0000 4422078 1578782658.30 151.4306 60.0012 32.0000 1.9971 1.9980 418.4747 418.6909 0.0325 -1.0000 -1.0000 4422141 1578782658.40 151.4306 60.0012 32.0000 1.9974 1.9982 418.6309 418.8460 0.0323 -1.0000 -1.0000 4422219 1578782658.50 151.4982 60.0012 32.0000 1.9970 1.9979 418.7148 418.9321 0.0325 -1.0000 -1.0000 4422281 1578782658.60 151.4982 60.0012 32.0000 1.9972 1.9981 418.4764 418.6934 0.0326 -1.0000 -1.0000 4422359 1578782658.70 151.4982 60.0012 32.0000 1.9979 1.9987 418.4072 418.6238 0.0325 -1.0000 -1.0000 4422484 1578782658.80 151.4982 60.0012 32.0000 1.9975 1.9983 418.4605 418.6777 0.0326 -1.0000 -1.0000 4422547 1578782658.90 151.4982 60.0012 32.0000 1.9973 1.9981 418.5730 418.7909 0.0326 -1.0000 -1.0000 4422625 1578782659.00 151.5139 60.0012 32.0000 1.9975 1.9984 418.4681 418.6850 0.0325 -1.0000 -1.0000 4422687 1578782659.10 151.5805 60.0012 32.0000 1.9979 1.9988 418.3646 418.5822 0.0326 -1.0000 -1.0000 4422750 1578782659.20 151.5805 60.0012 32.0000 1.9974 1.9983 418.4586 418.6757 0.0325 -1.0000 -1.0000 4422812 1578782659.30 151.5805 60.0012 32.0000 1.9966 1.9975 418.6776 418.8950 0.0326 -1.0000 -1.0000 4423250 1578782659.40 151.5805 60.0012 32.0000 1.9975 1.9984 418.5733 418.7905 0.0325 -1.0000 -1.0000 4423312 1578782659.50 151.5805 60.0012 32.0000 1.9980 1.9989 418.4086 418.6255 0.0326 -1.0000 -1.0000 4423375 1578782659.60 151.5805 60.0012 32.0000 1.9976 1.9984 418.4327 418.6502 0.0326 -1.0000 -1.0000 4423438 1578782659.70 151.5805 60.0012 32.0000 1.9969 1.9977 418.6978 418.9146 0.0325 -1.0000 -1.0000 4423515 1578782659.80 151.5805 60.0012 32.0000 1.9968 1.9977 418.6748 418.8914 0.0325 -1.0000 -1.0000 4423812 1578782659.90 151.5114 60.0011 32.0000 1.9974 1.9983 418.4939 418.7103 0.0324 -1.0000 -1.0000 4423875 1578782660.00 151.3790 60.0010 32.0000 1.9973 1.9981 418.3470 418.5639 0.0325 -1.0000 -1.0000 4423938 1578782660.10 151.3790 60.0010 32.0000 1.9972 1.9980 418.6317 418.8486 0.0326 -1.0000 -1.0000 4424000 1578782660.20 151.3790 60.0010 32.0000 1.9969 1.9978 418.5414 418.7584 0.0325 -1.0000 -1.0000 4424062 1578782660.30 151.3790 60.0010 32.0000 1.9976 1.9985 418.4009 418.6175 0.0325 -1.0000 -1.0000 4424125 1578782660.40 151.3790 60.0010 32.0000 1.9972 1.9980 418.4166 418.6338 0.0326 -1.0000 -1.0000 4424203 1578782660.50 151.3790 60.0010 32.0000 1.9965 1.9974 418.6234 418.8409 0.0325 -1.0000 -1.0000 4424344 1578782660.60 151.3790 60.0010 32.0000 1.9974 1.9983 418.5931 418.8099 0.0325 -1.0000 -1.0000 4424422 1578782660.70 151.3790 60.0010 32.0000 1.9979 1.9987 418.4093 418.6257 0.0325 -1.0000 -1.0000 4424484 1578782660.80 151.4269 60.0010 32.0000 1.9967 1.9976 418.3990 418.6157 0.0325 -1.0000 -1.0000 4424547 1578782660.90 151.5226 60.0010 32.0000 1.9973 1.9981 418.5228 418.7395 0.0325 -1.0000 -1.0000 4424625 1578782661.00 151.5226 60.0010 32.0000 1.9971 1.9979 418.6217 418.8386 0.0325 -1.0000 -1.0000 4424687 1578782661.10 151.5226 60.0010 32.0000 1.9971 1.9980 418.5414 418.7581 0.0325 -1.0000 -1.0000 4424750 1578782661.20 151.5226 60.0010 32.0000 1.9976 1.9984 418.5191 418.7354 0.0324 -1.0000 -1.0000 4424828 1578782661.30 151.5226 60.0010 32.0000 1.9971 1.9979 418.6949 418.9110 0.0324 -1.0000 -1.0000 4424953 1578782661.40 151.5614 60.0010 32.0000 1.9971 1.9980 418.6148 418.8321 0.0326 -1.0000 -1.0000 4425015 1578782661.50 151.5647 60.0010 32.0000 1.9981 1.9990 418.4125 418.6298 0.0326 -1.0000 -1.0000 4425078 1578782661.60 151.5647 60.0010 32.0000 1.9975 1.9984 418.4493 418.6657 0.0324 -1.0000 -1.0000 4425140 1578782661.70 151.5647 60.0010 32.0000 1.9970 1.9979 418.6467 418.8648 0.0326 -1.0000 -1.0000 4425203 1578782661.80 151.5647 60.0010 32.0000 1.9974 1.9982 418.5484 418.7653 0.0326 -1.0000 -1.0000 4425500 1578782661.90 151.5439 60.0010 32.0000 1.9982 1.9991 418.4144 418.6309 0.0324 -1.0000 -1.0000 4425562 1578782662.00 151.4737 60.0010 32.0000 1.9974 1.9982 418.5659 418.7831 0.0326 -1.0000 -1.0000 4425625 1578782662.10 151.4737 60.0010 32.0000 1.9979 1.9987 418.6068 418.8238 0.0325 -1.0000 -1.0000 4425688 1578782662.20 151.4737 60.0010 32.0000 1.9976 1.9984 418.6011 418.8189 0.0327 -1.0000 -1.0000 4425750 1578782662.30 151.4737 60.0010 32.0000 1.9982 1.9991 418.3470 418.5637 0.0325 -1.0000 -1.0000 4425812 1578782662.40 151.4737 60.0010 32.0000 1.9974 1.9982 418.6895 418.9072 0.0327 -1.0000 -1.0000 4425890 1578782662.50 151.5693 60.0010 32.0000 1.9969 1.9978 418.6835 418.9022 0.0327 -1.0000 -1.0000 4425953 1578782662.60 151.5693 60.0010 32.0000 1.9986 1.9995 418.4921 418.7089 0.0325 -1.0000 -1.0000 4426031 1578782662.70 151.5693 60.0010 32.0000 1.9993 2.0001 418.4817 418.6985 0.0325 -1.0000 -1.0000 4426094 1578782662.80 151.5693 60.0010 32.0000 1.9986 1.9994 418.6440 418.8611 0.0326 -1.0000 -1.0000 4426156 1578782662.90 151.5693 60.0010 32.0000 1.9971 1.9979 418.7084 418.9259 0.0326 -1.0000 -1.0000 4426250 1578782663.00 151.5677 60.0010 32.0000 1.9974 1.9983 418.5065 418.7226 0.0324 -1.0000 -1.0000 4426312 1578782663.10 151.5677 60.0010 32.0000 1.9984 1.9993 418.4761 418.6928 0.0325 -1.0000 -1.0000 4426375 1578782663.20 151.5677 60.0010 32.0000 1.9973 1.9982 418.6801 418.8977 0.0327 -1.0000 -1.0000 4426453 1578782663.30 151.5677 60.0010 32.0000 1.9971 1.9979 418.6362 418.8533 0.0325 -1.0000 -1.0000 4426515 1578782663.40 151.5677 60.0010 32.0000 1.9969 1.9978 418.5096 418.7266 0.0326 -1.0000 -1.0000 4426750 1578782663.50 151.5589 60.0010 32.0000 1.9979 1.9987 418.5654 418.7825 0.0325 -1.0000 -1.0000 4426812 1578782663.60 151.4280 60.0010 32.0000 1.9967 1.9975 418.6468 418.8644 0.0327 -1.0000 -1.0000 4426875 1578782663.70 151.4280 60.0010 32.0000 1.9972 1.9981 418.5759 418.7929 0.0325 -1.0000 -1.0000 4426937 1578782663.80 151.4280 60.0010 32.0000 1.9978 1.9987 418.3906 418.6080 0.0326 -1.0000 -1.0000 4427015 1578782663.90 151.4280 60.0010 32.0000 1.9975 1.9984 418.5475 418.7647 0.0325 -1.0000 -1.0000 4427250 1578782664.00 151.4280 60.0010 32.0000 1.9974 1.9983 418.6493 418.8661 0.0325 -1.0000 -1.0000 4427297 1578782664.10 151.4152 60.0010 32.0000 1.9967 1.9975 418.5706 418.7881 0.0326 -1.0000 -1.0000 4427375 1578782664.20 151.4135 60.0010 32.0000 1.9976 1.9985 418.4279 418.6452 0.0326 -1.0000 -1.0000 4427437 1578782664.30 151.4135 60.0010 32.0000 1.9977 1.9986 418.4961 418.7130 0.0325 -1.0000 -1.0000 4427500 1578782664.40 151.4135 60.0010 32.0000 1.9977 1.9986 418.5895 418.8053 0.0324 -1.0000 -1.0000 4428281 1578782664.50 151.4135 60.0010 32.0000 1.9966 1.9974 418.6290 418.8465 0.0327 -1.0000 -1.0000 4428344 1578782664.60 151.4135 60.0010 32.0000 1.9973 1.9982 418.4544 418.6714 0.0325 -1.0000 -1.0000 4428406 1578782664.70 151.4758 60.0016 32.0000 1.9975 1.9984 418.4877 418.7053 0.0326 -1.0000 -1.0000 4428484 1578782664.80 151.4758 60.0016 32.0000 1.9971 1.9980 418.6577 418.8747 0.0325 -1.0000 -1.0000 4428547 1578782664.90 151.4758 60.0016 32.0000 1.9972 1.9980 418.6181 418.8341 0.0323 -1.0000 -1.0000 4428750 1578782665.00 151.4758 60.0016 32.0000 1.9979 1.9987 418.4703 418.6878 0.0325 -1.0000 -1.0000 4428812 1578782665.10 151.4758 60.0016 32.0000 1.9977 1.9985 418.4114 418.6278 0.0326 -1.0000 -1.0000 4428875 1578782665.20 151.5634 60.0016 32.0000 1.9974 1.9982 418.5984 418.8156 0.0325 -1.0000 -1.0000 4428937 1578782665.30 151.5634 60.0016 32.0000 1.9977 1.9985 418.6324 418.8497 0.0326 -1.0000 -1.0000 4429000 1578782665.40 151.5634 60.0016 32.0000 1.9986 1.9995 418.5158 418.7335 0.0326 -1.0000 -1.0000 4429062 1578782665.50 151.5634 60.0016 32.0000 1.9976 1.9985 418.5258 418.7421 0.0324 -1.0000 -1.0000 4429140 1578782665.60 151.5634 60.0016 32.0000 1.9971 1.9979 418.6455 418.8631 0.0326 -1.0000 -1.0000 4429203 1578782665.70 151.4804 60.0016 32.0000 1.9974 1.9983 418.6195 418.8368 0.0326 -1.0000 -1.0000 4429265 1578782665.80 151.4179 60.0016 32.0000 1.9972 1.9980 418.5126 418.7295 0.0325 -1.0000 -1.0000 4429344 1578782665.90 151.4179 60.0016 32.0000 1.9969 1.9977 418.5854 418.8021 0.0325 -1.0000 -1.0000 4429406 1578782666.00 151.4179 60.0016 32.0000 1.9968 1.9976 418.5998 418.8166 0.0325 -1.0000 -1.0000 4429469 1578782666.10 151.4179 60.0016 32.0000 1.9973 1.9981 418.5047 418.7213 0.0325 -1.0000 -1.0000 4429531 1578782666.20 151.4179 60.0016 32.0000 1.9979 1.9987 418.4120 418.6277 0.0323 -1.0000 -1.0000 4429594 1578782666.30 151.4179 60.0016 32.0000 1.9975 1.9983 418.7206 418.9378 0.0326 -1.0000 -1.0000 4429672 1578782666.40 151.5788 60.0016 32.0000 1.9974 1.9983 418.7237 418.9413 0.0326 -1.0000 -1.0000 4429750 1578782666.50 151.5788 60.0016 32.0000 1.9979 1.9988 418.6135 418.8314 0.0327 -1.0000 -1.0000 4429797 1578782666.60 151.5788 60.0016 32.0000 1.9980 1.9989 418.3093 418.5260 0.0325 -1.0000 -1.0000 4429875 1578782666.70 151.5788 60.0016 32.0000 1.9972 1.9980 418.5180 418.7352 0.0326 -1.0000 -1.0000 4429937 1578782666.80 151.5788 60.0016 32.0000 1.9970 1.9978 418.6971 418.9146 0.0326 -1.0000 -1.0000 4430000 1578782666.90 151.5768 60.0016 32.0000 1.9976 1.9985 418.4236 418.6410 0.0326 -1.0000 -1.0000 4430078 1578782667.00 151.5765 60.0016 32.0000 1.9972 1.9981 418.5858 418.8027 0.0325 -1.0000 -1.0000 4430265 1578782667.10 151.5765 60.0016 32.0000 1.9969 1.9978 418.7916 419.0085 0.0325 -1.0000 -1.0000 4430328 1578782667.20 151.5765 60.0016 32.0000 1.9967 1.9976 418.6286 418.8448 0.0324 -1.0000 -1.0000 4430390 1578782667.30 151.5765 60.0016 32.0000 1.9973 1.9982 418.3699 418.5874 0.0326 -1.0000 -1.0000 4430469 1578782667.40 151.5765 60.0016 32.0000 1.9969 1.9978 418.5111 418.7288 0.0326 -1.0000 -1.0000 4430531 1578782667.50 151.4935 60.0016 32.0000 1.9968 1.9976 418.5986 418.8162 0.0326 -1.0000 -1.0000 4431000 1578782667.60 151.4935 60.0016 32.0000 1.9979 1.9988 418.7660 418.9824 0.0324 -1.0000 -1.0000 4431062 1578782667.70 151.4935 60.0016 32.0000 1.9984 1.9993 418.5290 418.7453 0.0325 -1.0000 -1.0000 4431125 1578782667.80 151.4935 60.0016 32.0000 1.9986 1.9994 418.4967 418.7139 0.0326 -1.0000 -1.0000 4431187 1578782667.90 151.4935 60.0016 32.0000 1.9977 1.9986 418.6116 418.8271 0.0323 -1.0000 -1.0000 4431265 1578782668.00 151.5984 60.0016 32.0000 1.9980 1.9989 418.6939 418.9101 0.0324 -1.0000 -1.0000 4431765 1578782668.10 151.5984 60.0016 32.0000 1.9977 1.9986 418.5503 418.7664 0.0324 -1.0000 -1.0000 4431828 1578782668.20 151.5984 60.0016 32.0000 1.9974 1.9983 418.5287 418.7458 0.0326 -1.0000 -1.0000 4431890 1578782668.30 151.5984 60.0016 32.0000 1.9967 1.9976 418.6734 418.8916 0.0327 -1.0000 -1.0000 4431953 1578782668.40 151.5984 60.0016 32.0000 1.9970 1.9979 418.5603 418.7778 0.0326 -1.0000 -1.0000 4432031 1578782668.50 151.5616 60.0016 32.0000 1.9976 1.9985 418.3864 418.6032 0.0325 -1.0000 -1.0000 4432203 1578782668.60 151.5174 60.0016 32.0000 1.9974 1.9982 418.5339 418.7506 0.0324 -1.0000 -1.0000 4432281 1578782668.70 151.5174 60.0016 32.0000 1.9968 1.9976 418.6079 418.8236 0.0324 -1.0000 -1.0000 4432344 1578782668.80 151.5174 60.0016 32.0000 1.9972 1.9981 418.5665 418.7840 0.0326 -1.0000 -1.0000 4432406 1578782668.90 151.5174 60.0016 32.0000 1.9974 1.9983 418.3663 418.5819 0.0323 -1.0000 -1.0000 4432500 1578782669.00 151.5174 60.0016 32.0000 1.9973 1.9982 418.4214 418.6377 0.0325 -1.0000 -1.0000 4432562 1578782669.10 151.4328 60.0016 32.0000 1.9975 1.9983 418.5180 418.7344 0.0324 -1.0000 -1.0000 4432625 1578782669.20 151.4328 60.0016 32.0000 1.9975 1.9983 418.4798 418.6967 0.0325 -1.0000 -1.0000 4432703 1578782669.30 151.4328 60.0016 32.0000 1.9983 1.9991 418.3628 418.5797 0.0326 -1.0000 -1.0000 4432765 1578782669.40 151.4328 60.0016 32.0000 1.9984 1.9992 418.4466 418.6631 0.0324 -1.0000 -1.0000 4432828 1578782669.50 151.4328 60.0016 32.0000 1.9972 1.9980 418.5869 418.8036 0.0325 -1.0000 -1.0000 4432906 1578782669.60 151.5032 60.0016 32.0000 1.9978 1.9987 418.6229 418.8395 0.0324 -1.0000 -1.0000 4432969 1578782669.70 151.5219 60.0016 32.0000 1.9983 1.9991 418.4780 418.6945 0.0325 -1.0000 -1.0000 4433031 1578782669.80 151.5219 60.0016 32.0000 1.9981 1.9989 418.5343 418.7498 0.0324 -1.0000 -1.0000 4433093 1578782669.90 151.5219 60.0016 32.0000 1.9979 1.9988 418.6943 418.9119 0.0326 -1.0000 -1.0000 4433156 1578782670.00 151.5219 60.0016 32.0000 1.9973 1.9981 418.5695 418.7858 0.0324 -1.0000 -1.0000 4433219 1578782670.10 151.5165 60.0016 32.0000 1.9983 1.9992 418.3621 418.5782 0.0324 -1.0000 -1.0000 4433297 1578782670.20 151.4221 60.0016 32.0000 1.9979 1.9988 418.5088 418.7258 0.0326 -1.0000 -1.0000 4433359 1578782670.30 151.4221 60.0016 32.0000 1.9970 1.9979 418.6488 418.8656 0.0324 -1.0000 -1.0000 4433422 1578782670.40 151.4221 60.0016 32.0000 1.9977 1.9985 418.5200 418.7368 0.0325 -1.0000 -1.0000 4433500 1578782670.50 151.4221 60.0016 32.0000 1.9986 1.9994 418.4261 418.6425 0.0325 -1.0000 -1.0000 4433562 1578782670.60 151.4221 60.0016 32.0000 1.9972 1.9980 418.6052 418.8227 0.0326 -1.0000 -1.0000 4434000 1578782670.70 151.4221 60.0016 32.0000 1.9976 1.9985 418.6186 418.8360 0.0326 -1.0000 -1.0000 4434062 1578782670.80 151.4662 60.0016 32.0000 1.9980 1.9989 418.4119 418.6285 0.0324 -1.0000 -1.0000 4434125 1578782670.90 151.4662 60.0016 32.0000 1.9978 1.9987 418.4662 418.6821 0.0325 -1.0000 -1.0000 4434187 1578782671.00 151.4662 60.0016 32.0000 1.9974 1.9982 418.6105 418.8264 0.0323 -1.0000 -1.0000 4434250 1578782671.10 151.4662 60.0016 32.0000 1.9972 1.9981 418.5229 418.7395 0.0325 -1.0000 -1.0000 4434484 1578782671.20 151.4662 60.0016 32.0000 1.9979 1.9988 418.3917 418.6085 0.0325 -1.0000 -1.0000 4434547 1578782671.30 151.4619 60.0016 32.0000 1.9986 1.9994 418.5110 418.7279 0.0325 -1.0000 -1.0000 4434609 1578782671.40 151.4501 60.0016 32.0000 1.9975 1.9984 418.6191 418.8356 0.0324 -1.0000 -1.0000 4434672 1578782671.50 151.4501 60.0016 32.0000 1.9975 1.9983 418.5274 418.7436 0.0324 -1.0000 -1.0000 4434750 1578782671.60 151.4501 60.0016 32.0000 1.9980 1.9989 418.3817 418.5984 0.0325 -1.0000 -1.0000 4435469 1578782671.70 151.4501 60.0016 32.0000 1.9981 1.9989 418.5319 418.7490 0.0325 -1.0000 -1.0000 4435531 1578782671.80 151.4501 60.0016 32.0000 1.9973 1.9981 418.6403 418.8569 0.0324 -1.0000 -1.0000 4435609 1578782671.90 151.5091 60.0016 32.0000 1.9976 1.9984 418.5412 418.7580 0.0326 -1.0000 -1.0000 4435672 1578782672.00 151.5091 60.0016 32.0000 1.9983 1.9992 418.3902 418.6067 0.0324 -1.0000 -1.0000 4435734 1578782672.10 151.5091 60.0016 32.0000 1.9976 1.9985 418.5751 418.7916 0.0325 -1.0000 -1.0000 4435812 1578782672.20 151.5091 60.0016 32.0000 1.9964 1.9973 418.5783 418.7955 0.0325 -1.0000 -1.0000 4435875 1578782672.30 151.5091 60.0016 32.0000 1.9969 1.9977 418.6724 418.8903 0.0327 -1.0000 -1.0000 4435938 1578782672.40 151.5126 60.0016 32.0000 1.9974 1.9982 418.4261 418.6429 0.0326 -1.0000 -1.0000 4436015 1578782672.50 151.5142 60.0016 32.0000 1.9973 1.9982 418.3196 418.5365 0.0325 -1.0000 -1.0000 4436078 1578782672.60 151.5142 60.0016 32.0000 1.9974 1.9982 418.4024 418.6188 0.0325 -1.0000 -1.0000 4436156 1578782672.70 151.5142 60.0016 32.0000 1.9967 1.9975 418.5695 418.7862 0.0326 -1.0000 -1.0000 4436203 1578782672.80 151.5142 60.0016 32.0000 1.9978 1.9987 418.4230 418.6406 0.0326 -1.0000 -1.0000 4436281 1578782672.90 151.5142 60.0016 32.0000 1.9973 1.9982 418.4215 418.6376 0.0323 -1.0000 -1.0000 4436344 1578782673.00 151.3891 60.0016 32.0000 1.9971 1.9980 418.5972 418.8137 0.0325 -1.0000 -1.0000 4436406 1578782673.10 151.3891 60.0016 32.0000 1.9971 1.9979 418.5631 418.7795 0.0324 -1.0000 -1.0000 4436469 1578782673.20 151.3891 60.0016 32.0000 1.9980 1.9989 418.4279 418.6444 0.0325 -1.0000 -1.0000 4436547 1578782673.30 151.3891 60.0016 32.0000 1.9980 1.9989 418.4387 418.6551 0.0325 -1.0000 -1.0000 4436609 1578782673.40 151.3891 60.0016 32.0000 1.9971 1.9979 418.6357 418.8525 0.0325 -1.0000 -1.0000 4436672 1578782673.50 151.6124 60.0016 32.0000 1.9980 1.9989 418.5964 418.8131 0.0324 -1.0000 -1.0000 4436750 1578782673.60 151.6124 60.0016 32.0000 1.9988 1.9996 418.4095 418.6257 0.0324 -1.0000 -1.0000 4436812 1578782673.70 151.6124 60.0016 32.0000 1.9987 1.9996 418.4998 418.7158 0.0324 -1.0000 -1.0000 4437000 1578782673.80 151.6124 60.0016 32.0000 1.9978 1.9986 418.5352 418.7512 0.0324 -1.0000 -1.0000 4437062 1578782673.90 151.6124 60.0016 32.0000 1.9981 1.9989 418.4647 418.6814 0.0325 -1.0000 -1.0000 4437125 1578782674.00 151.5707 60.0016 32.0000 1.9981 1.9989 418.3965 418.6121 0.0323 -1.0000 -1.0000 4437187 1578782674.10 151.4942 60.0016 32.0000 1.9982 1.9991 418.3685 418.5836 0.0322 -1.0000 -1.0000 4437265 1578782674.20 151.4942 60.0016 32.0000 1.9976 1.9984 418.6368 418.8529 0.0325 -1.0000 -1.0000 4438344 1578782674.30 151.4942 60.0016 32.0000 1.9970 1.9979 418.6374 418.8546 0.0325 -1.0000 -1.0000 4438422 1578782674.40 151.4942 60.0016 32.0000 1.9976 1.9984 418.5540 418.7701 0.0324 -1.0000 -1.0000 4438484 1578782674.50 151.4940 60.0016 32.0000 1.9983 1.9991 418.4300 418.6470 0.0326 -1.0000 -1.0000 4438562 1578782674.60 151.4574 60.0016 32.0000 1.9976 1.9984 418.5700 418.7876 0.0326 -1.0000 -1.0000 4438640 1578782674.70 151.4574 60.0016 32.0000 1.9983 1.9992 418.6830 418.9001 0.0325 -1.0000 -1.0000 4438703 1578782674.80 151.4574 60.0016 32.0000 1.9977 1.9985 418.6804 418.8981 0.0326 -1.0000 -1.0000 4438765 1578782674.90 151.4574 60.0016 32.0000 1.9977 1.9986 418.6141 418.8305 0.0325 -1.0000 -1.0000 4438844 1578782675.00 151.4574 60.0016 32.0000 1.9985 1.9994 418.5860 418.8030 0.0326 -1.0000 -1.0000 4438906 1578782675.10 151.5905 60.0014 32.0000 1.9976 1.9985 418.7608 418.9776 0.0325 -1.0000 -1.0000 4438969 1578782675.20 151.6133 60.0013 32.0000 1.9970 1.9979 418.6201 418.8363 0.0324 -1.0000 -1.0000 4439031 1578782675.30 151.6133 60.0013 32.0000 1.9979 1.9988 418.4778 418.6944 0.0326 -1.0000 -1.0000 4439093 1578782675.40 151.6133 60.0013 32.0000 1.9981 1.9990 418.3923 418.6090 0.0325 -1.0000 -1.0000 4439156 1578782675.50 151.6133 60.0013 32.0000 1.9965 1.9974 418.5533 418.7704 0.0325 -1.0000 -1.0000 4439234 1578782675.60 151.6133 60.0013 32.0000 1.9972 1.9981 418.5502 418.7664 0.0324 -1.0000 -1.0000 4439297 1578782675.70 151.5101 60.0013 32.0000 1.9983 1.9992 418.3650 418.5816 0.0325 -1.0000 -1.0000 4439734 1578782675.80 151.5101 60.0013 32.0000 1.9977 1.9985 418.3940 418.6115 0.0324 -1.0000 -1.0000 4439812 1578782675.90 151.5101 60.0013 32.0000 1.9979 1.9988 418.4152 418.6306 0.0324 -1.0000 -1.0000 4439875 1578782676.00 151.5101 60.0013 32.0000 1.9963 1.9971 418.6029 418.8204 0.0326 -1.0000 -1.0000 4439938 1578782676.10 151.5101 60.0013 32.0000 1.9975 1.9984 418.3479 418.5652 0.0326 -1.0000 -1.0000 4440000 1578782676.20 151.4331 60.0013 32.0000 1.9973 1.9982 418.4458 418.6622 0.0324 -1.0000 -1.0000 4440078 1578782676.30 151.4171 60.0013 32.0000 1.9970 1.9978 418.5995 418.8165 0.0326 -1.0000 -1.0000 4440140 1578782676.40 151.4171 60.0013 32.0000 1.9972 1.9981 418.6990 418.9157 0.0325 -1.0000 -1.0000 4440203 1578782676.50 151.4171 60.0013 32.0000 1.9978 1.9987 418.5185 418.7350 0.0324 -1.0000 -1.0000 4440265 1578782676.60 151.4171 60.0013 32.0000 1.9986 1.9995 418.4521 418.6685 0.0325 -1.0000 -1.0000 4440344 1578782676.70 151.4171 60.0013 32.0000 1.9985 1.9993 418.4598 418.6748 0.0323 -1.0000 -1.0000 4440406 1578782676.80 151.5419 60.0013 32.0000 1.9969 1.9977 418.6750 418.8921 0.0325 -1.0000 -1.0000 4440469 1578782676.90 151.5419 60.0013 32.0000 1.9978 1.9987 418.6009 418.8176 0.0325 -1.0000 -1.0000 4440547 1578782677.00 151.5419 60.0013 32.0000 1.9983 1.9992 418.4635 418.6805 0.0325 -1.0000 -1.0000 4440609 1578782677.10 151.5419 60.0013 32.0000 1.9978 1.9987 418.4490 418.6659 0.0326 -1.0000 -1.0000 4440672 1578782677.20 151.5419 60.0013 32.0000 1.9970 1.9979 418.5317 418.7491 0.0326 -1.0000 -1.0000 4440734 1578782677.30 151.5419 60.0013 32.0000 1.9973 1.9982 418.3952 418.6123 0.0326 -1.0000 -1.0000 4440797 1578782677.40 151.4983 60.0013 32.0000 1.9971 1.9980 418.2901 418.5079 0.0326 -1.0000 -1.0000 4440859 1578782677.50 151.4983 60.0013 32.0000 1.9969 1.9978 418.5544 418.7711 0.0325 -1.0000 -1.0000 4440937 1578782677.60 151.4983 60.0013 32.0000 1.9967 1.9975 418.5650 418.7809 0.0323 -1.0000 -1.0000 4441000 1578782677.70 151.4983 60.0013 32.0000 1.9973 1.9982 418.4885 418.7039 0.0323 -1.0000 -1.0000 4441062 1578782677.80 151.4983 60.0013 32.0000 1.9978 1.9986 418.4012 418.6174 0.0325 -1.0000 -1.0000 4441140 1578782677.90 151.4983 60.0013 32.0000 1.9974 1.9982 418.5593 418.7764 0.0325 -1.0000 -1.0000 4441187 1578782678.00 151.4237 60.0013 32.0000 1.9965 1.9974 418.6173 418.8341 0.0325 -1.0000 -1.0000 4441250 1578782678.10 151.4160 60.0013 32.0000 1.9976 1.9985 418.4862 418.7022 0.0324 -1.0000 -1.0000 4441328 1578782678.20 151.4160 60.0013 32.0000 1.9980 1.9988 418.3964 418.6125 0.0324 -1.0000 -1.0000 4441390 1578782678.30 151.4160 60.0013 32.0000 1.9977 1.9985 418.5318 418.7481 0.0324 -1.0000 -1.0000 4442250 1578782678.40 151.4160 60.0013 32.0000 1.9984 1.9992 418.5192 418.7356 0.0324 -1.0000 -1.0000 4442328 1578782678.50 151.4160 60.0013 32.0000 1.9982 1.9990 418.4446 418.6609 0.0325 -1.0000 -1.0000 4442390 1578782678.60 151.5383 60.0013 32.0000 1.9972 1.9981 418.4419 418.6589 0.0326 -1.0000 -1.0000 4442453 1578782678.70 151.5383 60.0013 32.0000 1.9965 1.9973 418.5158 418.7324 0.0325 -1.0000 -1.0000 4442515 1578782678.80 151.5383 60.0013 32.0000 1.9967 1.9975 418.5824 418.7985 0.0324 -1.0000 -1.0000 4442578 1578782678.90 151.5383 60.0013 32.0000 1.9976 1.9984 418.4696 418.6867 0.0326 -1.0000 -1.0000 4442656 1578782679.00 151.5383 60.0013 32.0000 1.9972 1.9981 418.4009 418.6184 0.0326 -1.0000 -1.0000 4442719 1578782679.10 151.4874 60.0013 32.0000 1.9964 1.9973 418.5126 418.7293 0.0325 -1.0000 -1.0000 4442781 1578782679.20 151.4861 60.0013 32.0000 1.9973 1.9982 418.5794 418.7968 0.0326 -1.0000 -1.0000 4442859 1578782679.30 151.4861 60.0013 32.0000 1.9973 1.9982 418.4203 418.6365 0.0324 -1.0000 -1.0000 4443000 1578782679.40 151.4861 60.0013 32.0000 1.9973 1.9981 418.4179 418.6346 0.0324 -1.0000 -1.0000 4443062 1578782679.50 151.4861 60.0013 32.0000 1.9968 1.9977 418.5293 418.7451 0.0324 -1.0000 -1.0000 4443140 1578782679.60 151.4183 60.0006 32.0000 1.9972 1.9981 418.4702 418.6873 0.0326 -1.0000 -1.0000 4443203 1578782679.70 151.4055 60.0005 32.0000 1.9974 1.9982 418.5090 418.7255 0.0324 -1.0000 -1.0000 4443265 1578782679.80 151.4055 60.0005 32.0000 1.9985 1.9994 418.4443 418.6603 0.0324 -1.0000 -1.0000 4443500 1578782679.90 151.4055 60.0005 32.0000 1.9982 1.9990 418.6612 418.8782 0.0326 -1.0000 -1.0000 4443562 1578782680.00 151.4055 60.0005 32.0000 1.9980 1.9989 418.5959 418.8125 0.0325 -1.0000 -1.0000 4443625 1578782680.10 151.4055 60.0005 32.0000 1.9982 1.9990 418.3520 418.5694 0.0326 -1.0000 -1.0000 4443687 1578782680.20 151.4055 60.0005 32.0000 1.9982 1.9991 418.4290 418.6457 0.0325 -1.0000 -1.0000 4443765 1578782680.30 151.5914 60.0005 32.0000 1.9972 1.9980 418.6613 418.8778 0.0325 -1.0000 -1.0000 4444500 1578782680.40 151.5914 60.0005 32.0000 1.9973 1.9982 418.6733 418.8896 0.0324 -1.0000 -1.0000 4444578 1578782680.50 151.5914 60.0005 32.0000 1.9981 1.9990 418.4712 418.6873 0.0324 -1.0000 -1.0000 4444640 1578782680.60 151.5914 60.0005 32.0000 1.9975 1.9984 418.5198 418.7379 0.0326 -1.0000 -1.0000 4444719 1578782680.70 151.5914 60.0005 32.0000 1.9963 1.9971 418.6706 418.8861 0.0324 -1.0000 -1.0000 4444781 1578782680.80 151.4611 60.0005 32.0000 1.9975 1.9984 418.6307 418.8479 0.0326 -1.0000 -1.0000 4444844 1578782680.90 151.4611 60.0005 32.0000 1.9968 1.9976 418.3986 418.6147 0.0324 -1.0000 -1.0000 4444922 1578782681.00 151.4611 60.0005 32.0000 1.9972 1.9981 418.3661 418.5820 0.0325 -1.0000 -1.0000 4444984 1578782681.10 151.4611 60.0005 32.0000 1.9985 1.9993 418.5508 418.7676 0.0324 -1.0000 -1.0000 4445047 1578782681.20 151.4611 60.0005 32.0000 1.9976 1.9984 418.5930 418.8097 0.0325 -1.0000 -1.0000 4445109 1578782681.30 151.4611 60.0005 32.0000 1.9973 1.9981 418.5094 418.7255 0.0324 -1.0000 -1.0000 4445203 1578782681.40 151.4611 60.0005 32.0000 1.9978 1.9986 418.4712 418.6876 0.0325 -1.0000 -1.0000 4445265 1578782681.50 151.4611 60.0005 32.0000 1.9979 1.9988 418.4456 418.6632 0.0326 -1.0000 -1.0000 4445344 1578782681.60 151.4611 60.0005 32.0000 1.9972 1.9980 418.5781 418.7946 0.0324 -1.0000 -1.0000 4445406 1578782681.70 151.4611 60.0005 32.0000 1.9971 1.9980 418.6642 418.8816 0.0326 -1.0000 -1.0000 4445453 1578782681.80 151.4611 60.0005 32.0000 1.9975 1.9983 418.4275 418.6440 0.0325 -1.0000 -1.0000 4445531 1578782681.90 151.4611 60.0005 32.0000 1.9980 1.9989 418.4602 418.6781 0.0326 -1.0000 -1.0000 4445765 1578782682.00 151.5699 60.0005 32.0000 1.9975 1.9984 418.5764 418.7931 0.0325 -1.0000 -1.0000 4445828 1578782682.10 151.5699 60.0005 32.0000 1.9976 1.9985 418.4269 418.6437 0.0325 -1.0000 -1.0000 4445906 1578782682.20 151.5699 60.0005 32.0000 1.9984 1.9993 418.5026 418.7202 0.0326 -1.0000 -1.0000 4445969 1578782682.30 151.5699 60.0005 32.0000 1.9984 1.9992 418.3974 418.6139 0.0325 -1.0000 -1.0000 4446031 1578782682.40 151.5699 60.0005 32.0000 1.9977 1.9986 418.5138 418.7305 0.0325 -1.0000 -1.0000 4446094 1578782682.50 151.4829 60.0005 32.0000 1.9971 1.9980 418.5881 418.8036 0.0323 -1.0000 -1.0000 4446156 1578782682.60 151.4718 60.0005 32.0000 1.9970 1.9978 418.4486 418.6642 0.0324 -1.0000 -1.0000 4446234 1578782682.70 151.4718 60.0005 32.0000 1.9977 1.9986 418.3923 418.6084 0.0324 -1.0000 -1.0000 4446297 1578782682.80 151.4718 60.0005 32.0000 1.9972 1.9981 418.6801 418.8958 0.0324 -1.0000 -1.0000 4446359 1578782682.90 151.4718 60.0005 32.0000 1.9970 1.9978 418.5926 418.8090 0.0324 -1.0000 -1.0000 4446547 1578782683.00 151.4702 60.0005 32.0000 1.9977 1.9985 418.4174 418.6340 0.0326 -1.0000 -1.0000 4446609 1578782683.10 151.4549 60.0005 32.0000 1.9973 1.9981 418.4245 418.6402 0.0323 -1.0000 -1.0000 4446672 1578782683.20 151.4549 60.0005 32.0000 1.9968 1.9977 418.6323 418.8484 0.0324 -1.0000 -1.0000 4446750 1578782683.30 151.4549 60.0005 32.0000 1.9980 1.9989 418.5112 418.7276 0.0325 -1.0000 -1.0000 4446812 1578782683.40 151.4549 60.0005 32.0000 1.9981 1.9990 418.3885 418.6052 0.0325 -1.0000 -1.0000 4446875 1578782683.50 151.4549 60.0005 32.0000 1.9972 1.9981 418.6142 418.8312 0.0325 -1.0000 -1.0000 4447000 1578782683.60 151.4549 60.0005 32.0000 1.9967 1.9976 418.5741 418.7907 0.0325 -1.0000 -1.0000 4447062 1578782683.70 151.5530 60.0005 32.0000 1.9981 1.9990 418.4742 418.6909 0.0325 -1.0000 -1.0000 4447125 1578782683.80 151.5530 60.0005 32.0000 1.9982 1.9990 418.4181 418.6339 0.0324 -1.0000 -1.0000 4447203 1578782683.90 151.5530 60.0005 32.0000 1.9973 1.9982 418.5287 418.7456 0.0325 -1.0000 -1.0000 4447265 1578782684.00 151.5530 60.0005 32.0000 1.9971 1.9979 418.6262 418.8425 0.0324 -1.0000 -1.0000 4447734 1578782684.10 151.5530 60.0005 32.0000 1.9977 1.9986 418.3621 418.5795 0.0326 -1.0000 -1.0000 4447812 1578782684.20 151.5530 60.0005 32.0000 1.9973 1.9982 418.3710 418.5875 0.0325 -1.0000 -1.0000 4447875 1578782684.30 151.4264 60.0005 32.0000 1.9967 1.9976 418.4970 418.7135 0.0325 -1.0000 -1.0000 4447938 1578782684.40 151.4264 60.0005 32.0000 1.9975 1.9984 418.7193 418.9358 0.0325 -1.0000 -1.0000 4448015 1578782684.50 151.4264 60.0005 32.0000 1.9974 1.9983 418.4982 418.7155 0.0326 -1.0000 -1.0000 4448250 1578782684.60 151.4264 60.0005 32.0000 1.9978 1.9986 418.4136 418.6296 0.0323 -1.0000 -1.0000 4448312 1578782684.70 151.4264 60.0005 32.0000 1.9972 1.9980 418.5032 418.7192 0.0324 -1.0000 -1.0000 4448375 1578782684.80 151.4264 60.0005 32.0000 1.9966 1.9975 418.4705 418.6862 0.0324 -1.0000 -1.0000 4448437 1578782684.90 151.4264 60.0005 32.0000 1.9969 1.9978 418.5782 418.7948 0.0325 -1.0000 -1.0000 4448515 1578782685.00 151.4367 60.0014 32.0000 1.9983 1.9992 418.5374 418.7537 0.0324 -1.0000 -1.0000 4448750 1578782685.10 151.4367 60.0014 32.0000 1.9985 1.9993 418.4571 418.6734 0.0324 -1.0000 -1.0000 4448812 1578782685.20 151.4367 60.0014 32.0000 1.9970 1.9978 418.5371 418.7541 0.0326 -1.0000 -1.0000 4448890 1578782685.30 151.4367 60.0014 32.0000 1.9980 1.9989 418.4628 418.6804 0.0326 -1.0000 -1.0000 4448937 1578782685.40 151.4367 60.0014 32.0000 1.9981 1.9989 418.3418 418.5586 0.0325 -1.0000 -1.0000 4449015 1578782685.50 151.4232 60.0014 32.0000 1.9976 1.9984 418.5870 418.8037 0.0325 -1.0000 -1.0000 4449234 1578782685.60 151.4232 60.0014 32.0000 1.9976 1.9985 418.6039 418.8208 0.0325 -1.0000 -1.0000 4449297 1578782685.70 151.4232 60.0014 32.0000 1.9974 1.9983 418.4149 418.6311 0.0324 -1.0000 -1.0000 4449359 1578782685.80 151.4232 60.0014 32.0000 1.9969 1.9978 418.5372 418.7539 0.0325 -1.0000 -1.0000 4449438 1578782685.90 151.4232 60.0014 32.0000 1.9975 1.9983 418.6731 418.8903 0.0325 -1.0000 -1.0000 4449500 1578782686.00 151.4232 60.0014 32.0000 1.9982 1.9991 418.5370 418.7523 0.0323 -1.0000 -1.0000 4449562 1578782686.10 151.5993 60.0014 32.0000 1.9990 1.9999 418.4944 418.7108 0.0325 -1.0000 -1.0000 4449641 1578782686.20 151.5993 60.0014 32.0000 1.9977 1.9986 418.5869 418.8033 0.0324 -1.0000 -1.0000 4449703 1578782686.30 151.5993 60.0014 32.0000 1.9975 1.9983 418.6686 418.8853 0.0325 -1.0000 -1.0000 4449765 1578782686.40 151.5993 60.0014 32.0000 1.9978 1.9987 418.4293 418.6456 0.0324 -1.0000 -1.0000 4449828 1578782686.50 151.5993 60.0014 32.0000 1.9975 1.9984 418.5419 418.7582 0.0324 -1.0000 -1.0000 4450281 1578782686.60 151.5993 60.0014 32.0000 1.9967 1.9975 418.7215 418.9377 0.0324 -1.0000 -1.0000 4450344 1578782686.70 151.4427 60.0014 32.0000 1.9983 1.9991 418.5558 418.7725 0.0326 -1.0000 -1.0000 4450406 1578782686.80 151.4427 60.0014 32.0000 1.9984 1.9993 418.4736 418.6910 0.0325 -1.0000 -1.0000 4450469 1578782686.90 151.4427 60.0014 32.0000 1.9983 1.9991 418.6143 418.8301 0.0324 -1.0000 -1.0000 4450547 1578782687.00 151.4427 60.0014 32.0000 1.9980 1.9988 418.6922 418.9091 0.0325 -1.0000 -1.0000 4450609 1578782687.10 151.4427 60.0014 32.0000 1.9979 1.9987 418.4928 418.7095 0.0325 -1.0000 -1.0000 4450672 1578782687.20 151.4731 60.0014 32.0000 1.9980 1.9988 418.4259 418.6422 0.0325 -1.0000 -1.0000 4450750 1578782687.30 151.4741 60.0014 32.0000 1.9972 1.9981 418.6565 418.8733 0.0325 -1.0000 -1.0000 4450812 1578782687.40 151.4741 60.0014 32.0000 1.9976 1.9985 418.7404 418.9571 0.0325 -1.0000 -1.0000 4450875 1578782687.50 151.4741 60.0014 32.0000 1.9977 1.9985 418.5053 418.7219 0.0325 -1.0000 -1.0000 4451000 1578782687.60 151.4741 60.0014 32.0000 1.9980 1.9989 418.5963 418.8132 0.0325 -1.0000 -1.0000 4451062 1578782687.70 151.4741 60.0014 32.0000 1.9980 1.9988 418.6635 418.8798 0.0324 -1.0000 -1.0000 4451125 1578782687.80 151.5415 60.0014 32.0000 1.9978 1.9987 418.6005 418.8164 0.0324 -1.0000 -1.0000 4451203 1578782687.90 151.5415 60.0014 32.0000 1.9982 1.9990 418.3671 418.5836 0.0325 -1.0000 -1.0000 4451265 1578782688.00 151.5415 60.0014 32.0000 1.9979 1.9987 418.4811 418.6970 0.0324 -1.0000 -1.0000 4451328 1578782688.10 151.5415 60.0014 32.0000 1.9973 1.9981 418.6260 418.8422 0.0324 -1.0000 -1.0000 4451406 1578782688.20 151.5415 60.0014 32.0000 1.9977 1.9985 418.6165 418.8315 0.0322 -1.0000 -1.0000 4451469 1578782688.30 151.5244 60.0014 32.0000 1.9984 1.9993 418.4451 418.6633 0.0327 -1.0000 -1.0000 4451531 1578782688.40 151.5062 60.0014 32.0000 1.9975 1.9983 418.4626 418.6796 0.0325 -1.0000 -1.0000 4451609 1578782688.50 151.5062 60.0014 32.0000 1.9971 1.9979 418.6345 418.8514 0.0325 -1.0000 -1.0000 4451672 1578782688.60 151.5062 60.0014 32.0000 1.9967 1.9976 418.5970 418.8141 0.0325 -1.0000 -1.0000 4452000 1578782688.70 151.5062 60.0014 32.0000 1.9976 1.9985 418.3662 418.5831 0.0325 -1.0000 -1.0000 4452062 1578782688.80 151.5062 60.0014 32.0000 1.9974 1.9982 418.4327 418.6491 0.0324 -1.0000 -1.0000 4452125 1578782688.90 151.5656 60.0014 32.0000 1.9972 1.9981 418.6407 418.8571 0.0325 -1.0000 -1.0000 4452203 1578782689.00 151.5656 60.0014 32.0000 1.9975 1.9984 418.6143 418.8311 0.0325 -1.0000 -1.0000 4452265 1578782689.10 151.5656 60.0014 32.0000 1.9986 1.9994 418.4346 418.6516 0.0326 -1.0000 -1.0000 4452531 1578782689.20 151.5656 60.0014 32.0000 1.9974 1.9983 418.4122 418.6285 0.0324 -1.0000 -1.0000 4452609 1578782689.30 151.5656 60.0014 32.0000 1.9970 1.9978 418.5891 418.8050 0.0324 -1.0000 -1.0000 4452672 1578782689.40 151.5656 60.0014 32.0000 1.9963 1.9972 418.5734 418.7905 0.0325 -1.0000 -1.0000 4452734 1578782689.50 151.5047 60.0014 32.0000 1.9972 1.9980 418.4022 418.6194 0.0326 -1.0000 -1.0000 4452812 1578782689.60 151.5047 60.0014 32.0000 1.9971 1.9980 418.3404 418.5557 0.0323 -1.0000 -1.0000 4452984 1578782689.70 151.5047 60.0014 32.0000 1.9969 1.9977 418.5572 418.7732 0.0324 -1.0000 -1.0000 4453047 1578782689.80 151.5047 60.0014 32.0000 1.9966 1.9975 418.4777 418.6941 0.0325 -1.0000 -1.0000 4453125 1578782689.90 151.5047 60.0014 32.0000 1.9976 1.9984 418.4459 418.6627 0.0325 -1.0000 -1.0000 4453187 1578782690.00 151.4375 60.0017 32.0000 1.9972 1.9981 418.4094 418.6259 0.0326 -1.0000 -1.0000 4453250 1578782690.10 151.4246 60.0017 32.0000 1.9967 1.9975 418.5700 418.7873 0.0325 -1.0000 -1.0000 4453531 1578782690.20 151.4246 60.0017 32.0000 1.9966 1.9975 418.5112 418.7270 0.0323 -1.0000 -1.0000 4453594 1578782690.30 151.4246 60.0017 32.0000 1.9974 1.9983 418.3306 418.5459 0.0323 -1.0000 -1.0000 4453656 1578782690.40 151.4246 60.0017 32.0000 1.9974 1.9983 418.4713 418.6873 0.0325 -1.0000 -1.0000 4453734 1578782690.50 151.4299 60.0017 32.0000 1.9968 1.9976 418.5833 418.7998 0.0324 -1.0000 -1.0000 4453797 1578782690.60 151.5171 60.0017 32.0000 1.9973 1.9982 418.6000 418.8169 0.0326 -1.0000 -1.0000 4454031 1578782690.70 151.5171 60.0017 32.0000 1.9987 1.9995 418.4088 418.6259 0.0325 -1.0000 -1.0000 4454094 1578782690.80 151.5171 60.0017 32.0000 1.9981 1.9989 418.4627 418.6793 0.0325 -1.0000 -1.0000 4454156 1578782690.90 151.5171 60.0017 32.0000 1.9973 1.9982 418.7723 418.9878 0.0323 -1.0000 -1.0000 4454234 1578782691.00 151.5171 60.0017 32.0000 1.9981 1.9990 418.4903 418.7061 0.0324 -1.0000 -1.0000 4454297 1578782691.10 151.5629 60.0017 32.0000 1.9977 1.9986 418.5158 418.7327 0.0326 -1.0000 -1.0000 4454359 1578782691.20 151.5629 60.0017 32.0000 1.9970 1.9979 418.6510 418.8683 0.0326 -1.0000 -1.0000 4454547 1578782691.30 151.5629 60.0017 32.0000 1.9972 1.9981 418.6166 418.8337 0.0325 -1.0000 -1.0000 4454609 1578782691.40 151.5629 60.0017 32.0000 1.9978 1.9987 418.4722 418.6892 0.0325 -1.0000 -1.0000 4454672 1578782691.50 151.5629 60.0017 32.0000 1.9975 1.9984 418.3852 418.6014 0.0324 -1.0000 -1.0000 4454750 1578782691.60 151.5374 60.0017 32.0000 1.9970 1.9979 418.4457 418.6613 0.0323 -1.0000 -1.0000 4454812 1578782691.70 151.4258 60.0017 32.0000 1.9968 1.9977 418.5897 418.8058 0.0324 -1.0000 -1.0000 4455297 1578782691.80 151.4258 60.0017 32.0000 1.9980 1.9989 418.4004 418.6168 0.0325 -1.0000 -1.0000 4455359 1578782691.90 151.4258 60.0017 32.0000 1.9979 1.9987 418.3391 418.5559 0.0325 -1.0000 -1.0000 4455422 1578782692.00 151.4258 60.0017 32.0000 1.9973 1.9982 418.5520 418.7685 0.0324 -1.0000 -1.0000 4455484 1578782692.10 151.4258 60.0017 32.0000 1.9978 1.9986 418.5984 418.8145 0.0324 -1.0000 -1.0000 4455562 1578782692.20 151.4465 60.0017 32.0000 1.9982 1.9990 418.5235 418.7413 0.0327 -1.0000 -1.0000 4455734 1578782692.30 151.4465 60.0017 32.0000 1.9978 1.9987 418.4418 418.6581 0.0324 -1.0000 -1.0000 4455797 1578782692.40 151.4465 60.0017 32.0000 1.9968 1.9977 418.5727 418.7886 0.0325 -1.0000 -1.0000 4455875 1578782692.50 151.4465 60.0017 32.0000 1.9970 1.9978 418.6494 418.8653 0.0323 -1.0000 -1.0000 4455938 1578782692.60 151.4465 60.0017 32.0000 1.9981 1.9989 418.4760 418.6925 0.0325 -1.0000 -1.0000 4456000 1578782692.70 151.5201 60.0017 32.0000 1.9979 1.9987 418.4455 418.6620 0.0324 -1.0000 -1.0000 4456484 1578782692.80 151.5390 60.0017 32.0000 1.9976 1.9985 418.5661 418.7828 0.0325 -1.0000 -1.0000 4456547 1578782692.90 151.5390 60.0017 32.0000 1.9968 1.9976 418.6474 418.8640 0.0324 -1.0000 -1.0000 4456625 1578782693.00 151.5390 60.0017 32.0000 1.9978 1.9986 418.5377 418.7533 0.0323 -1.0000 -1.0000 4456687 1578782693.10 151.5390 60.0017 32.0000 1.9985 1.9993 418.3687 418.5853 0.0326 -1.0000 -1.0000 4456750 1578782693.20 151.5293 60.0017 32.0000 1.9979 1.9987 418.4766 418.6921 0.0324 -1.0000 -1.0000 4456984 1578782693.30 151.4034 60.0017 32.0000 1.9971 1.9980 418.5959 418.8125 0.0324 -1.0000 -1.0000 4457047 1578782693.40 151.4034 60.0017 32.0000 1.9968 1.9977 418.4949 418.7108 0.0323 -1.0000 -1.0000 4457109 1578782693.50 151.4034 60.0017 32.0000 1.9979 1.9988 418.3988 418.6155 0.0325 -1.0000 -1.0000 4457187 1578782693.60 151.4034 60.0017 32.0000 1.9969 1.9978 418.5588 418.7753 0.0325 -1.0000 -1.0000 4457250 1578782693.70 151.4034 60.0017 32.0000 1.9970 1.9978 418.6239 418.8402 0.0324 -1.0000 -1.0000 4457312 1578782693.80 151.4772 60.0017 32.0000 1.9979 1.9988 418.5108 418.7272 0.0324 -1.0000 -1.0000 4457390 1578782693.90 151.4772 60.0017 32.0000 1.9986 1.9994 418.4023 418.6180 0.0324 -1.0000 -1.0000 4457453 1578782694.00 151.4772 60.0017 32.0000 1.9983 1.9992 418.4805 418.6972 0.0325 -1.0000 -1.0000 4457516 1578782694.10 151.4772 60.0017 32.0000 1.9978 1.9986 418.5759 418.7919 0.0323 -1.0000 -1.0000 4457594 1578782694.20 151.4772 60.0017 32.0000 1.9980 1.9989 418.3638 418.5797 0.0324 -1.0000 -1.0000 4457766 1578782694.30 151.5083 60.0017 32.0000 1.9982 1.9990 418.4992 418.7153 0.0324 -1.0000 -1.0000 4457828 1578782694.40 151.5567 60.0017 32.0000 1.9974 1.9982 418.5154 418.7315 0.0324 -1.0000 -1.0000 4457906 1578782694.50 151.5567 60.0017 32.0000 1.9975 1.9984 418.3555 418.5722 0.0325 -1.0000 -1.0000 4457969 1578782694.60 151.5567 60.0017 32.0000 1.9975 1.9983 418.4543 418.6710 0.0325 -1.0000 -1.0000 4458031 1578782694.70 151.5567 60.0017 32.0000 1.9976 1.9984 418.5500 418.7671 0.0325 -1.0000 -1.0000 4458094 1578782694.80 151.5567 60.0017 32.0000 1.9983 1.9992 418.5004 418.7174 0.0326 -1.0000 -1.0000 4458156 1578782694.90 151.4135 60.0019 32.0000 1.9976 1.9984 418.4259 418.6403 0.0322 -1.0000 -1.0000 4458234 1578782695.00 151.4135 60.0019 32.0000 1.9985 1.9993 418.3872 418.6035 0.0324 -1.0000 -1.0000 4458297 1578782695.10 151.4135 60.0019 32.0000 1.9978 1.9986 418.5522 418.7688 0.0325 -1.0000 -1.0000 4458359 1578782695.20 151.4135 60.0019 32.0000 1.9975 1.9983 418.5510 418.7671 0.0324 -1.0000 -1.0000 4458500 1578782695.30 151.4135 60.0019 32.0000 1.9980 1.9989 418.3544 418.5709 0.0324 -1.0000 -1.0000 4458562 1578782695.40 151.4567 60.0019 32.0000 1.9979 1.9988 418.4715 418.6876 0.0325 -1.0000 -1.0000 4458625 1578782695.50 151.4680 60.0019 32.0000 1.9975 1.9984 418.6020 418.8179 0.0324 -1.0000 -1.0000 4458687 1578782695.60 151.4680 60.0019 32.0000 1.9977 1.9986 418.4556 418.6723 0.0324 -1.0000 -1.0000 4458781 1578782695.70 151.4680 60.0019 32.0000 1.9977 1.9986 418.4320 418.6482 0.0325 -1.0000 -1.0000 4459265 1578782695.80 151.4680 60.0019 32.0000 1.9971 1.9980 418.5288 418.7465 0.0327 -1.0000 -1.0000 4459344 1578782695.90 151.4862 60.0019 32.0000 1.9976 1.9984 418.5069 418.7241 0.0325 -1.0000 -1.0000 4459406 1578782696.00 151.5361 60.0019 32.0000 1.9980 1.9989 418.3941 418.6104 0.0324 -1.0000 -1.0000 4459469 1578782696.10 151.5361 60.0019 32.0000 1.9973 1.9982 418.3544 418.5707 0.0325 -1.0000 -1.0000 4459531 1578782696.20 151.5361 60.0019 32.0000 1.9972 1.9981 418.5753 418.7917 0.0324 -1.0000 -1.0000 4500265 1578782696.30 151.5361 60.0019 32.0000 1.9974 1.9983 418.6012 418.8171 0.0324 -1.0000 -1.0000 4500328 1578782696.40 151.5361 60.0019 32.0000 1.9976 1.9985 418.4294 418.6456 0.0324 -1.0000 -1.0000 4500406 1578782696.50 151.4496 60.0019 32.0000 1.9973 1.9982 418.4134 418.6296 0.0324 -1.0000 -1.0000 4500468 1578782696.60 151.4496 60.0019 32.0000 1.9970 1.9979 418.6183 418.8350 0.0324 -1.0000 -1.0000 4500547 1578782696.70 151.4496 60.0019 32.0000 1.9971 1.9979 418.6400 418.8562 0.0324 -1.0000 -1.0000 4500609 1578782696.80 151.4496 60.0019 32.0000 1.9978 1.9987 418.3747 418.5905 0.0323 -1.0000 -1.0000 4500672 1578782696.90 151.4496 60.0019 32.0000 1.9976 1.9984 418.6406 418.8569 0.0325 -1.0000 -1.0000 4500734 1578782697.00 151.5038 60.0019 32.0000 1.9976 1.9984 418.6023 418.8191 0.0325 -1.0000 -1.0000 4500797 1578782697.10 151.5367 60.0019 32.0000 1.9985 1.9994 418.5414 418.7577 0.0324 -1.0000 -1.0000 4500859 1578782697.20 151.5367 60.0019 32.0000 1.9985 1.9993 418.4020 418.6183 0.0324 -1.0000 -1.0000 4500937 1578782697.30 151.5367 60.0019 32.0000 1.9983 1.9992 418.4434 418.6589 0.0323 -1.0000 -1.0000 4501000 1578782697.40 151.5367 60.0019 32.0000 1.9975 1.9983 418.6513 418.8668 0.0323 -1.0000 -1.0000 4501062 1578782697.50 151.5367 60.0019 32.0000 1.9978 1.9986 418.5664 418.7821 0.0323 -1.0000 -1.0000 4501140 1578782697.60 151.5905 60.0019 32.0000 1.9980 1.9989 418.4655 418.6817 0.0325 -1.0000 -1.0000 4501203 1578782697.70 151.5905 60.0019 32.0000 1.9979 1.9987 418.5219 418.7380 0.0323 -1.0000 -1.0000 4501265 1578782697.80 151.5905 60.0019 32.0000 1.9977 1.9985 418.6828 418.8989 0.0324 -1.0000 -1.0000 4501328 1578782697.90 151.5905 60.0019 32.0000 1.9979 1.9988 418.4020 418.6191 0.0325 -1.0000 -1.0000 4501390 1578782698.00 151.5905 60.0019 32.0000 1.9984 1.9992 418.3882 418.6049 0.0325 -1.0000 -1.0000 4501453 1578782698.10 151.5905 60.0019 32.0000 1.9975 1.9983 418.4938 418.7095 0.0324 -1.0000 -1.0000 4501531 1578782698.20 151.4919 60.0019 32.0000 1.9977 1.9986 418.6471 418.8646 0.0325 -1.0000 -1.0000 4501594 1578782698.30 151.4671 60.0019 32.0000 1.9984 1.9992 418.4811 418.6977 0.0325 -1.0000 -1.0000 4501719 1578782698.40 151.4671 60.0019 32.0000 1.9979 1.9988 418.3245 418.5407 0.0324 -1.0000 -1.0000 4501797 1578782698.50 151.4671 60.0019 32.0000 1.9974 1.9982 418.5090 418.7241 0.0323 -1.0000 -1.0000 4501859 1578782698.60 151.4671 60.0019 32.0000 1.9968 1.9977 418.6769 418.8934 0.0324 -1.0000 -1.0000 4501937 1578782698.70 151.4740 60.0019 32.0000 1.9984 1.9992 418.5019 418.7184 0.0325 -1.0000 -1.0000 4501984 1578782698.80 151.5720 60.0019 32.0000 1.9983 1.9991 418.3885 418.6047 0.0324 -1.0000 -1.0000 4502578 1578782698.90 151.5720 60.0019 32.0000 1.9970 1.9979 418.5050 418.7215 0.0326 -1.0000 -1.0000 4502640 1578782699.00 151.5720 60.0019 32.0000 1.9966 1.9975 418.4853 418.7022 0.0325 -1.0000 -1.0000 4502703 1578782699.10 151.5720 60.0019 32.0000 1.9975 1.9983 418.3019 418.5189 0.0325 -1.0000 -1.0000 4502765 1578782699.20 151.5720 60.0019 32.0000 1.9967 1.9976 418.5274 418.7435 0.0325 -1.0000 -1.0000 4502844 1578782699.30 151.4190 60.0019 32.0000 1.9972 1.9980 418.5983 418.8136 0.0321 -1.0000 -1.0000 4503015 1578782699.40 151.4190 60.0019 32.0000 1.9973 1.9982 418.5282 418.7435 0.0323 -1.0000 -1.0000 4503093 1578782699.50 151.4190 60.0019 32.0000 1.9986 1.9994 418.3873 418.6035 0.0324 -1.0000 -1.0000 4503172 1578782699.60 151.4190 60.0019 32.0000 1.9980 1.9989 418.4838 418.7001 0.0324 -1.0000 -1.0000 4503234 1578782699.70 151.4190 60.0019 32.0000 1.9973 1.9981 418.6736 418.8900 0.0325 -1.0000 -1.0000 4503297 1578782699.80 151.4221 60.0019 32.0000 1.9980 1.9989 418.5547 418.7713 0.0324 -1.0000 -1.0000 4503375 1578782699.90 151.5190 60.0023 32.0000 1.9983 1.9991 418.4194 418.6354 0.0324 -1.0000 -1.0000 4503438 1578782700.00 151.5190 60.0023 32.0000 1.9981 1.9989 418.4562 418.6727 0.0325 -1.0000 -1.0000 4503500 1578782700.10 151.5190 60.0023 32.0000 1.9970 1.9979 418.4961 418.7126 0.0324 -1.0000 -1.0000 4503578 1578782700.20 151.5190 60.0023 32.0000 1.9978 1.9987 418.5667 418.7830 0.0325 -1.0000 -1.0000 4503640 1578782700.30 151.5190 60.0023 32.0000 1.9987 1.9995 418.4042 418.6206 0.0324 -1.0000 -1.0000 4503703 1578782700.40 151.5959 60.0023 32.0000 1.9984 1.9993 418.6216 418.8369 0.0323 -1.0000 -1.0000 4503765 1578782700.50 151.5981 60.0023 32.0000 1.9971 1.9979 418.6090 418.8248 0.0324 -1.0000 -1.0000 4503828 1578782700.60 151.5981 60.0023 32.0000 1.9970 1.9979 418.4541 418.6703 0.0324 -1.0000 -1.0000 4503906 1578782700.70 151.5981 60.0023 32.0000 1.9976 1.9984 418.3174 418.5332 0.0324 -1.0000 -1.0000 4503969 1578782700.80 151.5981 60.0023 32.0000 1.9972 1.9981 418.3311 418.5471 0.0324 -1.0000 -1.0000 4504297 1578782700.90 151.5667 60.0023 32.0000 1.9969 1.9978 418.5066 418.7227 0.0324 -1.0000 -1.0000 4504375 1578782701.00 151.5005 60.0023 32.0000 1.9975 1.9983 418.5609 418.7771 0.0324 -1.0000 -1.0000 4504437 1578782701.10 151.5005 60.0023 32.0000 1.9975 1.9984 418.4341 418.6507 0.0325 -1.0000 -1.0000 4504500 1578782701.20 151.5005 60.0023 32.0000 1.9978 1.9986 418.3465 418.5630 0.0325 -1.0000 -1.0000 4504578 1578782701.30 151.5005 60.0023 32.0000 1.9979 1.9988 418.5373 418.7538 0.0324 -1.0000 -1.0000 4504640 1578782701.40 151.5005 60.0023 32.0000 1.9978 1.9986 418.6807 418.8968 0.0324 -1.0000 -1.0000 4504765 1578782701.50 151.5005 60.0023 32.0000 1.9978 1.9987 418.4597 418.6764 0.0325 -1.0000 -1.0000 4504843 1578782701.60 151.5143 60.0023 32.0000 1.9974 1.9983 418.4526 418.6693 0.0325 -1.0000 -1.0000 4504890 1578782701.70 151.5143 60.0023 32.0000 1.9967 1.9975 418.5745 418.7910 0.0324 -1.0000 -1.0000 4504953 1578782701.80 151.5143 60.0023 32.0000 1.9981 1.9989 418.5747 418.7910 0.0325 -1.0000 -1.0000 4505047 1578782701.90 151.5143 60.0023 32.0000 1.9975 1.9984 418.3804 418.5966 0.0323 -1.0000 -1.0000 4505265 1578782702.00 151.5143 60.0023 32.0000 1.9975 1.9983 418.4715 418.6881 0.0325 -1.0000 -1.0000 4505328 1578782702.10 151.5001 60.0023 32.0000 1.9968 1.9976 418.6605 418.8764 0.0324 -1.0000 -1.0000 4505406 1578782702.20 151.3918 60.0023 32.0000 1.9970 1.9979 418.5447 418.7604 0.0323 -1.0000 -1.0000 4505469 1578782702.30 151.3918 60.0023 32.0000 1.9973 1.9981 418.4154 418.6310 0.0323 -1.0000 -1.0000 4505531 1578782702.40 151.3918 60.0023 32.0000 1.9978 1.9987 418.5043 418.7209 0.0324 -1.0000 -1.0000 4505812 1578782702.50 151.3918 60.0023 32.0000 1.9982 1.9990 418.5340 418.7501 0.0324 -1.0000 -1.0000 4505875 1578782702.60 151.3918 60.0023 32.0000 1.9982 1.9990 418.3942 418.6105 0.0324 -1.0000 -1.0000 4505953 1578782702.70 151.4277 60.0023 32.0000 1.9984 1.9992 418.4003 418.6156 0.0323 -1.0000 -1.0000 4506015 1578782702.80 151.4277 60.0023 32.0000 1.9978 1.9987 418.5612 418.7774 0.0324 -1.0000 -1.0000 4506078 1578782702.90 151.4277 60.0023 32.0000 1.9975 1.9983 418.6527 418.8686 0.0323 -1.0000 -1.0000 4506265 1578782703.00 151.4277 60.0023 32.0000 1.9981 1.9989 418.4942 418.7099 0.0324 -1.0000 -1.0000 4506328 1578782703.10 151.4277 60.0023 32.0000 1.9984 1.9993 418.4428 418.6597 0.0325 -1.0000 -1.0000 4506390 1578782703.20 151.4169 60.0023 32.0000 1.9980 1.9988 418.4949 418.7115 0.0325 -1.0000 -1.0000 4506469 1578782703.30 151.4113 60.0023 32.0000 1.9977 1.9985 418.5826 418.7986 0.0324 -1.0000 -1.0000 4506531 1578782703.40 151.4113 60.0023 32.0000 1.9978 1.9986 418.5200 418.7358 0.0323 -1.0000 -1.0000 4506765 1578782703.50 151.4113 60.0023 32.0000 1.9983 1.9991 418.3370 418.5531 0.0325 -1.0000 -1.0000 4506843 1578782703.60 151.4113 60.0023 32.0000 1.9976 1.9985 418.5259 418.7438 0.0327 -1.0000 -1.0000 4506906 1578782703.70 151.4113 60.0023 32.0000 1.9976 1.9984 418.6083 418.8261 0.0326 -1.0000 -1.0000 4506969 1578782703.80 151.5208 60.0023 32.0000 1.9983 1.9991 418.5421 418.7585 0.0325 -1.0000 -1.0000 4507031 1578782703.90 151.5208 60.0023 32.0000 1.9981 1.9990 418.5008 418.7175 0.0324 -1.0000 -1.0000 4507281 1578782704.00 151.5208 60.0023 32.0000 1.9971 1.9980 418.6005 418.8173 0.0325 -1.0000 -1.0000 4507344 1578782704.10 151.5208 60.0023 32.0000 1.9970 1.9979 418.5773 418.7940 0.0325 -1.0000 -1.0000 4507406 1578782704.20 151.5208 60.0023 32.0000 1.9978 1.9987 418.5793 418.7952 0.0324 -1.0000 -1.0000 4507469 1578782704.30 151.4453 60.0023 32.0000 1.9981 1.9989 418.4740 418.6900 0.0324 -1.0000 -1.0000 4507531 1578782704.40 151.4453 60.0023 32.0000 1.9977 1.9985 418.6209 418.8369 0.0324 -1.0000 -1.0000 4507609 1578782704.50 151.4453 60.0023 32.0000 1.9975 1.9984 418.6594 418.8761 0.0325 -1.0000 -1.0000 4508250 1578782704.60 151.4453 60.0023 32.0000 1.9974 1.9983 418.5661 418.7825 0.0324 -1.0000 -1.0000 4508328 1578782704.70 151.4453 60.0023 32.0000 1.9982 1.9991 418.4047 418.6208 0.0324 -1.0000 -1.0000 4508390 1578782704.80 151.4459 60.0022 32.0000 1.9974 1.9983 418.6794 418.8950 0.0323 -1.0000 -1.0000 4508453 1578782704.90 151.4566 60.0016 32.0000 1.9980 1.9988 418.6040 418.8194 0.0323 -1.0000 -1.0000 4508515 1578782705.00 151.4566 60.0016 32.0000 1.9979 1.9987 418.3874 418.6025 0.0322 -1.0000 -1.0000 4508578 1578782705.10 151.4566 60.0016 32.0000 1.9978 1.9986 418.4160 418.6311 0.0323 -1.0000 -1.0000 4508640 1578782705.20 151.4566 60.0016 32.0000 1.9971 1.9980 418.6051 418.8219 0.0325 -1.0000 -1.0000 4508719 1578782705.30 151.4566 60.0016 32.0000 1.9978 1.9986 418.5064 418.7231 0.0325 -1.0000 -1.0000 4508781 1578782705.40 151.4648 60.0016 32.0000 1.9982 1.9990 418.4438 418.6595 0.0324 -1.0000 -1.0000 4508844 1578782705.50 151.4648 60.0016 32.0000 1.9976 1.9985 418.5669 418.7829 0.0324 -1.0000 -1.0000 4509078 1578782705.60 151.4648 60.0016 32.0000 1.9974 1.9983 418.6520 418.8684 0.0325 -1.0000 -1.0000 4509140 1578782705.70 151.4648 60.0016 32.0000 1.9973 1.9982 418.4557 418.6724 0.0325 -1.0000 -1.0000 4509203 1578782705.80 151.4648 60.0016 32.0000 1.9973 1.9982 418.4267 418.6437 0.0325 -1.0000 -1.0000 4509281 1578782705.90 151.4756 60.0016 32.0000 1.9973 1.9981 418.4727 418.6888 0.0324 -1.0000 -1.0000 4509359 1578782706.00 151.4884 60.0016 32.0000 1.9974 1.9983 418.6067 418.8224 0.0323 -1.0000 -1.0000 4509500 1578782706.10 151.4884 60.0016 32.0000 1.9983 1.9991 418.4168 418.6338 0.0325 -1.0000 -1.0000 4509578 1578782706.20 151.4884 60.0016 32.0000 1.9976 1.9985 418.5032 418.7197 0.0325 -1.0000 -1.0000 4509641 1578782706.30 151.4884 60.0016 32.0000 1.9971 1.9979 418.6109 418.8280 0.0326 -1.0000 -1.0000 4509703 1578782706.40 151.4884 60.0016 32.0000 1.9973 1.9981 418.6182 418.8341 0.0323 -1.0000 -1.0000 4509766 1578782706.50 151.4567 60.0016 32.0000 1.9980 1.9988 418.4756 418.6913 0.0324 -1.0000 -1.0000 4509828 1578782706.60 151.4567 60.0016 32.0000 1.9984 1.9992 418.4230 418.6399 0.0325 -1.0000 -1.0000 4510031 1578782706.70 151.4567 60.0016 32.0000 1.9976 1.9984 418.5333 418.7503 0.0325 -1.0000 -1.0000 4510093 1578782706.80 151.4567 60.0016 32.0000 1.9969 1.9977 418.7362 418.9521 0.0324 -1.0000 -1.0000 4510156 1578782706.90 151.4567 60.0016 32.0000 1.9974 1.9982 418.5305 418.7465 0.0324 -1.0000 -1.0000 4510234 1578782707.00 151.5069 60.0016 32.0000 1.9983 1.9991 418.4160 418.6320 0.0324 -1.0000 -1.0000 4510297 1578782707.10 151.5272 60.0016 32.0000 1.9980 1.9988 418.6751 418.8915 0.0325 -1.0000 -1.0000 4510984 1578782707.20 151.5272 60.0016 32.0000 1.9978 1.9987 418.5222 418.7391 0.0325 -1.0000 -1.0000 4511062 1578782707.30 151.5272 60.0016 32.0000 1.9982 1.9991 418.5097 418.7271 0.0326 -1.0000 -1.0000 4511109 1578782707.40 151.5272 60.0016 32.0000 1.9979 1.9988 418.4260 418.6421 0.0324 -1.0000 -1.0000 4511187 1578782707.50 151.5272 60.0016 32.0000 1.9972 1.9980 418.5502 418.7670 0.0325 -1.0000 -1.0000 4511266 1578782707.60 151.5046 60.0016 32.0000 1.9965 1.9973 418.5999 418.8175 0.0327 -1.0000 -1.0000 4511328 1578782707.70 151.5046 60.0016 32.0000 1.9970 1.9979 418.6984 418.9151 0.0325 -1.0000 -1.0000 4511390 1578782707.80 151.5046 60.0016 32.0000 1.9978 1.9987 418.4375 418.6537 0.0324 -1.0000 -1.0000 4511469 1578782707.90 151.5046 60.0016 32.0000 1.9976 1.9984 418.4961 418.7129 0.0325 -1.0000 -1.0000 4511531 1578782708.00 151.5046 60.0016 32.0000 1.9969 1.9978 418.6817 418.8986 0.0324 -1.0000 -1.0000 4511594 1578782708.10 151.5046 60.0016 32.0000 1.9976 1.9985 418.6537 418.8696 0.0324 -1.0000 -1.0000 4511734 1578782708.20 151.3845 60.0016 32.0000 1.9970 1.9978 418.5781 418.7952 0.0326 -1.0000 -1.0000 4511797 1578782708.30 151.3845 60.0016 32.0000 1.9968 1.9977 418.5313 418.7481 0.0325 -1.0000 -1.0000 4511859 1578782708.40 151.3845 60.0016 32.0000 1.9967 1.9975 418.6008 418.8164 0.0324 -1.0000 -1.0000 4511938 1578782708.50 151.3845 60.0016 32.0000 1.9967 1.9976 418.6041 418.8205 0.0324 -1.0000 -1.0000 4512000 1578782708.60 151.3845 60.0016 32.0000 1.9975 1.9984 418.3847 418.5998 0.0323 -1.0000 -1.0000 4512078 1578782708.70 151.4300 60.0016 32.0000 1.9981 1.9989 418.4895 418.7063 0.0324 -1.0000 -1.0000 4512141 1578782708.80 151.4340 60.0016 32.0000 1.9970 1.9978 418.6770 418.8931 0.0324 -1.0000 -1.0000 4512203 1578782708.90 151.4340 60.0016 32.0000 1.9974 1.9982 418.5942 418.8108 0.0325 -1.0000 -1.0000 4512281 1578782709.00 151.4340 60.0016 32.0000 1.9981 1.9990 418.4957 418.7111 0.0323 -1.0000 -1.0000 4512328 1578782709.10 151.4340 60.0016 32.0000 1.9979 1.9988 418.5749 418.7919 0.0325 -1.0000 -1.0000 4512765 1578782709.20 151.4340 60.0016 32.0000 1.9974 1.9982 418.6230 418.8391 0.0324 -1.0000 -1.0000 4512828 1578782709.30 151.5706 60.0016 32.0000 1.9976 1.9984 418.6878 418.9041 0.0324 -1.0000 -1.0000 4512890 1578782709.40 151.5706 60.0016 32.0000 1.9971 1.9980 418.5786 418.7949 0.0325 -1.0000 -1.0000 4512953 1578782709.50 151.5706 60.0016 32.0000 1.9967 1.9975 418.6547 418.8714 0.0325 -1.0000 -1.0000 4513031 1578782709.60 151.5706 60.0016 32.0000 1.9965 1.9973 418.6087 418.8252 0.0325 -1.0000 -1.0000 4513250 1578782709.70 151.5706 60.0016 32.0000 1.9968 1.9976 418.4530 418.6685 0.0323 -1.0000 -1.0000 4513313 1578782709.80 151.4347 60.0016 32.0000 1.9976 1.9985 418.4805 418.6964 0.0324 -1.0000 -1.0000 4513390 1578782709.90 151.4104 60.0016 32.0000 1.9969 1.9977 418.6003 418.8163 0.0324 -1.0000 -1.0000 4513453 1578782710.00 151.4104 60.0016 32.0000 1.9959 1.9968 418.7064 418.9216 0.0324 -1.0000 -1.0000 4513516 1578782710.10 151.4104 60.0016 32.0000 1.9969 1.9978 418.5527 418.7698 0.0325 -1.0000 -1.0000 4513750 1578782710.20 151.4104 60.0016 32.0000 1.9979 1.9988 418.4576 418.6740 0.0325 -1.0000 -1.0000 4513813 1578782710.30 151.4104 60.0016 32.0000 1.9982 1.9990 418.4174 418.6335 0.0324 -1.0000 -1.0000 4513875 1578782710.40 151.4104 60.0016 32.0000 1.9973 1.9981 418.5133 418.7299 0.0325 -1.0000 -1.0000 4513953 1578782710.50 151.4411 60.0016 32.0000 1.9967 1.9976 418.5209 418.7374 0.0324 -1.0000 -1.0000 4514016 1578782710.60 151.4411 60.0016 32.0000 1.9978 1.9986 418.3772 418.5926 0.0323 -1.0000 -1.0000 4514515 1578782710.70 151.4411 60.0016 32.0000 1.9984 1.9992 418.4562 418.6726 0.0325 -1.0000 -1.0000 4514578 1578782710.80 151.4411 60.0016 32.0000 1.9977 1.9985 418.5836 418.8003 0.0325 -1.0000 -1.0000 4514640 1578782710.90 151.4411 60.0016 32.0000 1.9976 1.9985 418.5676 418.7835 0.0323 -1.0000 -1.0000 4514719 1578782711.00 151.4841 60.0016 32.0000 1.9972 1.9980 418.4399 418.6556 0.0323 -1.0000 -1.0000 4514781 1578782711.10 151.5169 60.0016 32.0000 1.9975 1.9984 418.4291 418.6448 0.0324 -1.0000 -1.0000 4514844 1578782711.20 151.5169 60.0016 32.0000 1.9966 1.9974 418.6224 418.8394 0.0326 -1.0000 -1.0000 4514922 1578782711.30 151.5169 60.0016 32.0000 1.9966 1.9975 418.6429 418.8595 0.0324 -1.0000 -1.0000 4514984 1578782711.40 151.5169 60.0016 32.0000 1.9979 1.9987 418.4456 418.6616 0.0324 -1.0000 -1.0000 4515047 1578782711.50 151.5169 60.0016 32.0000 1.9981 1.9990 418.3645 418.5804 0.0324 -1.0000 -1.0000 4515125 1578782711.60 151.5169 60.0016 32.0000 1.9972 1.9981 418.4796 418.6961 0.0324 -1.0000 -1.0000 4515187 1578782711.70 151.5155 60.0016 32.0000 1.9975 1.9984 418.5760 418.7923 0.0324 -1.0000 -1.0000 4515250 1578782711.80 151.5037 60.0016 32.0000 1.9981 1.9990 418.3833 418.5992 0.0324 -1.0000 -1.0000 4515312 1578782711.90 151.5037 60.0016 32.0000 1.9975 1.9983 418.5809 418.7969 0.0324 -1.0000 -1.0000 4515375 1578782712.00 151.5037 60.0016 32.0000 1.9973 1.9981 418.5778 418.7947 0.0325 -1.0000 -1.0000 4515437 1578782712.10 151.5037 60.0016 32.0000 1.9977 1.9986 418.5620 418.7785 0.0325 -1.0000 -1.0000 4515516 1578782712.20 151.5037 60.0016 32.0000 1.9980 1.9988 418.3801 418.5971 0.0325 -1.0000 -1.0000 4515578 1578782712.30 151.4651 60.0016 32.0000 1.9975 1.9983 418.4415 418.6581 0.0324 -1.0000 -1.0000 4515641 1578782712.40 151.4651 60.0016 32.0000 1.9958 1.9967 418.6617 418.8771 0.0324 -1.0000 -1.0000 4515719 1578782712.50 151.4651 60.0016 32.0000 1.9967 1.9976 418.6838 418.9001 0.0323 -1.0000 -1.0000 4515781 1578782712.60 151.4651 60.0016 32.0000 1.9980 1.9989 418.4942 418.7111 0.0324 -1.0000 -1.0000 4515844 1578782712.70 151.4651 60.0016 32.0000 1.9978 1.9987 418.4611 418.6761 0.0322 -1.0000 -1.0000 4516047 1578782712.80 151.4651 60.0016 32.0000 1.9983 1.9991 418.5981 418.8140 0.0325 -1.0000 -1.0000 4516109 1578782712.90 151.5324 60.0016 32.0000 1.9973 1.9981 418.6127 418.8296 0.0325 -1.0000 -1.0000 4516187 1578782713.00 151.5324 60.0016 32.0000 1.9977 1.9985 418.4091 418.6247 0.0324 -1.0000 -1.0000 4516250 1578782713.10 151.5324 60.0016 32.0000 1.9971 1.9980 418.5216 418.7378 0.0324 -1.0000 -1.0000 4516312 1578782713.20 151.5324 60.0016 32.0000 1.9970 1.9979 418.5996 418.8153 0.0324 -1.0000 -1.0000 4516797 1578782713.30 151.5324 60.0016 32.0000 1.9977 1.9985 418.6349 418.8508 0.0324 -1.0000 -1.0000 4516859 1578782713.40 151.5324 60.0016 32.0000 1.9973 1.9982 418.3669 418.5830 0.0324 -1.0000 -1.0000 4516922 1578782713.50 151.4891 60.0016 32.0000 1.9977 1.9985 418.3439 418.5597 0.0324 -1.0000 -1.0000 4517000 1578782713.60 151.4891 60.0016 32.0000 1.9971 1.9980 418.6058 418.8228 0.0325 -1.0000 -1.0000 4517062 1578782713.70 151.4891 60.0016 32.0000 1.9974 1.9982 418.6230 418.8403 0.0326 -1.0000 -1.0000 4517125 1578782713.80 151.4891 60.0016 32.0000 1.9974 1.9983 418.4980 418.7147 0.0324 -1.0000 -1.0000 4517266 1578782713.90 151.4891 60.0016 32.0000 1.9973 1.9982 418.4495 418.6663 0.0325 -1.0000 -1.0000 4517328 1578782714.00 151.4524 60.0016 32.0000 1.9966 1.9974 418.6250 418.8407 0.0323 -1.0000 -1.0000 4517390 1578782714.10 151.4524 60.0016 32.0000 1.9972 1.9981 418.4728 418.6892 0.0325 -1.0000 -1.0000 4517469 1578782714.20 151.4524 60.0016 32.0000 1.9981 1.9990 418.4382 418.6546 0.0324 -1.0000 -1.0000 4517531 1578782714.30 151.4524 60.0016 32.0000 1.9979 1.9987 418.4589 418.6754 0.0325 -1.0000 -1.0000 4517750 1578782714.40 151.4524 60.0016 32.0000 1.9974 1.9983 418.5705 418.7870 0.0324 -1.0000 -1.0000 4517828 1578782714.50 151.5111 60.0015 32.0000 1.9968 1.9977 418.6953 418.9121 0.0325 -1.0000 -1.0000 4517890 1578782714.60 151.5991 60.0015 32.0000 1.9981 1.9989 418.5178 418.7342 0.0324 -1.0000 -1.0000 4517969 1578782714.70 151.5991 60.0015 32.0000 1.9987 1.9996 418.4466 418.6628 0.0325 -1.0000 -1.0000 4518031 1578782714.80 151.5991 60.0015 32.0000 1.9970 1.9978 418.6543 418.8704 0.0324 -1.0000 -1.0000 4518250 1578782714.90 151.5991 60.0015 32.0000 1.9974 1.9982 418.6265 418.8433 0.0325 -1.0000 -1.0000 4518328 1578782715.00 151.5991 60.0015 32.0000 1.9971 1.9979 418.5702 418.7861 0.0323 -1.0000 -1.0000 4518390 1578782715.10 151.5400 60.0015 32.0000 1.9970 1.9979 418.4472 418.6627 0.0323 -1.0000 -1.0000 4518453 1578782715.20 151.5400 60.0015 32.0000 1.9966 1.9975 418.5834 418.7981 0.0323 -1.0000 -1.0000 4518531 1578782715.30 151.5400 60.0015 32.0000 1.9976 1.9984 418.6323 418.8499 0.0326 -1.0000 -1.0000 4519015 1578782715.40 151.5400 60.0015 32.0000 1.9987 1.9995 418.4422 418.6594 0.0326 -1.0000 -1.0000 4519078 1578782715.50 151.5400 60.0015 32.0000 1.9981 1.9990 418.5607 418.7775 0.0325 -1.0000 -1.0000 4519140 1578782715.60 151.5400 60.0015 32.0000 1.9972 1.9981 418.6327 418.8488 0.0324 -1.0000 -1.0000 4519219 1578782715.70 151.4836 60.0015 32.0000 1.9975 1.9983 418.5477 418.7645 0.0325 -1.0000 -1.0000 4519281 1578782715.80 151.4836 60.0015 32.0000 1.9983 1.9991 418.3940 418.6107 0.0325 -1.0000 -1.0000 4519563 1578782715.90 151.4836 60.0015 32.0000 1.9972 1.9980 418.5905 418.8062 0.0323 -1.0000 -1.0000 4519625 1578782716.00 151.4836 60.0015 32.0000 1.9964 1.9972 418.5982 418.8144 0.0324 -1.0000 -1.0000 4519687 1578782716.10 151.4836 60.0015 32.0000 1.9973 1.9982 418.4962 418.7127 0.0325 -1.0000 -1.0000 4519766 1578782716.20 151.4836 60.0015 32.0000 1.9970 1.9979 418.4341 418.6492 0.0322 -1.0000 -1.0000 4519828 1578782716.30 151.4563 60.0015 32.0000 1.9972 1.9980 418.5587 418.7734 0.0323 -1.0000 -1.0000 4519890 1578782716.40 151.4563 60.0015 32.0000 1.9963 1.9972 418.6544 418.8709 0.0324 -1.0000 -1.0000 4520078 1578782716.50 151.4563 60.0015 32.0000 1.9982 1.9991 418.5364 418.7538 0.0327 -1.0000 -1.0000 4520141 1578782716.60 151.4563 60.0015 32.0000 1.9981 1.9990 418.4369 418.6525 0.0323 -1.0000 -1.0000 4520219 1578782716.70 151.4563 60.0015 32.0000 1.9968 1.9977 418.4939 418.7095 0.0323 -1.0000 -1.0000 4520281 1578782716.80 151.5446 60.0015 32.0000 1.9976 1.9984 418.6513 418.8677 0.0324 -1.0000 -1.0000 4520344 1578782716.90 151.5446 60.0015 32.0000 1.9974 1.9983 418.7223 418.9379 0.0324 -1.0000 -1.0000 4520781 1578782717.00 151.5446 60.0015 32.0000 1.9967 1.9975 418.4943 418.7105 0.0324 -1.0000 -1.0000 4520844 1578782717.10 151.5446 60.0015 32.0000 1.9982 1.9991 418.4005 418.6164 0.0324 -1.0000 -1.0000 4520906 1578782717.20 151.5446 60.0015 32.0000 1.9979 1.9988 418.4667 418.6829 0.0324 -1.0000 -1.0000 4520969 1578782717.30 151.5543 60.0015 32.0000 1.9971 1.9980 418.6392 418.8547 0.0323 -1.0000 -1.0000 4521031 1578782717.40 151.5756 60.0015 32.0000 1.9977 1.9985 418.5134 418.7290 0.0323 -1.0000 -1.0000 4521093 1578782717.50 151.5756 60.0015 32.0000 1.9979 1.9987 418.4923 418.7087 0.0325 -1.0000 -1.0000 4521172 1578782717.60 151.5756 60.0015 32.0000 1.9979 1.9988 418.5347 418.7511 0.0324 -1.0000 -1.0000 4521234 1578782717.70 151.5756 60.0015 32.0000 1.9966 1.9974 418.6169 418.8332 0.0325 -1.0000 -1.0000 4521297 1578782717.80 151.5756 60.0015 32.0000 1.9968 1.9976 418.6128 418.8291 0.0324 -1.0000 -1.0000 4521375 1578782717.90 151.5512 60.0015 32.0000 1.9972 1.9981 418.3564 418.5723 0.0325 -1.0000 -1.0000 4521438 1578782718.00 151.5439 60.0015 32.0000 1.9980 1.9988 418.3779 418.5948 0.0325 -1.0000 -1.0000 4521500 1578782718.10 151.5439 60.0015 32.0000 1.9976 1.9985 418.6114 418.8270 0.0324 -1.0000 -1.0000 4521578 1578782718.20 151.5439 60.0015 32.0000 1.9976 1.9984 418.6275 418.8443 0.0324 -1.0000 -1.0000 4521641 1578782718.30 151.5439 60.0015 32.0000 1.9977 1.9986 418.4732 418.6905 0.0327 -1.0000 -1.0000 4521703 1578782718.40 151.5439 60.0015 32.0000 1.9972 1.9981 418.3787 418.5954 0.0325 -1.0000 -1.0000 4521813 1578782718.50 151.5439 60.0015 32.0000 1.9969 1.9978 418.5503 418.7665 0.0324 -1.0000 -1.0000 4521875 1578782718.60 151.4842 60.0015 32.0000 1.9974 1.9982 418.5151 418.7309 0.0324 -1.0000 -1.0000 4521938 1578782718.70 151.4842 60.0015 32.0000 1.9977 1.9986 418.4315 418.6473 0.0324 -1.0000 -1.0000 4522000 1578782718.80 151.4842 60.0015 32.0000 1.9975 1.9983 418.5528 418.7690 0.0324 -1.0000 -1.0000 4522063 1578782718.90 151.4842 60.0015 32.0000 1.9973 1.9982 418.6331 418.8491 0.0324 -1.0000 -1.0000 4522562 1578782719.00 151.4842 60.0015 32.0000 1.9973 1.9982 418.6767 418.8916 0.0322 -1.0000 -1.0000 4522625 1578782719.10 151.4842 60.0015 32.0000 1.9974 1.9983 418.5519 418.7680 0.0324 -1.0000 -1.0000 4522687 1578782719.20 151.4598 60.0015 32.0000 1.9976 1.9985 418.4259 418.6414 0.0323 -1.0000 -1.0000 4522765 1578782719.30 151.4531 60.0015 32.0000 1.9972 1.9980 418.5888 418.8042 0.0323 -1.0000 -1.0000 4522828 1578782719.40 151.4531 60.0015 32.0000 1.9971 1.9980 418.6454 418.8617 0.0324 -1.0000 -1.0000 4522890 1578782719.50 151.4531 60.0015 32.0000 1.9977 1.9986 418.5088 418.7253 0.0325 -1.0000 -1.0000 4523015 1578782719.60 151.4531 60.0015 32.0000 1.9985 1.9993 418.4673 418.6833 0.0324 -1.0000 -1.0000 4523078 1578782719.70 151.4553 60.0015 32.0000 1.9982 1.9990 418.6497 418.8655 0.0324 -1.0000 -1.0000 4523140 1578782719.80 151.4721 60.0015 32.0000 1.9986 1.9995 418.6364 418.8526 0.0324 -1.0000 -1.0000 4523219 1578782719.90 151.4721 60.0015 32.0000 1.9977 1.9985 418.4217 418.6377 0.0324 -1.0000 -1.0000 4523281 1578782720.00 151.4721 60.0015 32.0000 1.9981 1.9989 418.4485 418.6646 0.0325 -1.0000 -1.0000 4524281 1578782720.10 151.4721 60.0015 32.0000 1.9970 1.9979 418.6805 418.8983 0.0326 -1.0000 -1.0000 4524344 1578782720.20 151.4721 60.0015 32.0000 1.9977 1.9985 418.6056 418.8221 0.0324 -1.0000 -1.0000 4524406 1578782720.30 151.4721 60.0015 32.0000 1.9982 1.9990 418.4229 418.6390 0.0324 -1.0000 -1.0000 4524469 1578782720.40 151.5721 60.0015 32.0000 1.9981 1.9989 418.4913 418.7072 0.0324 -1.0000 -1.0000 4524547 1578782720.50 151.5763 60.0015 32.0000 1.9975 1.9983 418.6405 418.8568 0.0325 -1.0000 -1.0000 4524609 1578782720.60 151.5763 60.0015 32.0000 1.9979 1.9987 418.6769 418.8931 0.0324 -1.0000 -1.0000 4524687 1578782720.70 151.5763 60.0015 32.0000 1.9988 1.9997 418.4656 418.6816 0.0324 -1.0000 -1.0000 4524750 1578782720.80 151.5763 60.0015 32.0000 1.9977 1.9986 418.5526 418.7686 0.0323 -1.0000 -1.0000 4524812 1578782720.90 151.5658 60.0015 32.0000 1.9973 1.9982 418.6103 418.8262 0.0324 -1.0000 -1.0000 4524875 1578782721.00 151.5343 60.0015 32.0000 1.9984 1.9993 418.5558 418.7726 0.0325 -1.0000 -1.0000 4524937 1578782721.10 151.5343 60.0015 32.0000 1.9975 1.9983 418.5503 418.7668 0.0325 -1.0000 -1.0000 4525015 1578782721.20 151.5343 60.0015 32.0000 1.9979 1.9988 418.4892 418.7057 0.0324 -1.0000 -1.0000 4525078 1578782721.30 151.5343 60.0015 32.0000 1.9969 1.9978 418.6108 418.8263 0.0323 -1.0000 -1.0000 4525140 1578782721.40 151.5343 60.0015 32.0000 1.9974 1.9983 418.6727 418.8886 0.0323 -1.0000 -1.0000 4525203 1578782721.50 151.5670 60.0015 32.0000 1.9978 1.9987 418.4886 418.7043 0.0324 -1.0000 -1.0000 4525281 1578782721.60 151.5670 60.0015 32.0000 1.9981 1.9989 418.4652 418.6810 0.0324 -1.0000 -1.0000 4525344 1578782721.70 151.5670 60.0015 32.0000 1.9975 1.9984 418.5676 418.7839 0.0325 -1.0000 -1.0000 4525406 1578782721.80 151.5670 60.0015 32.0000 1.9973 1.9981 418.6540 418.8703 0.0324 -1.0000 -1.0000 4525469 1578782721.90 151.5670 60.0015 32.0000 1.9980 1.9988 418.4829 418.6992 0.0324 -1.0000 -1.0000 4525531 1578782722.00 151.5000 60.0015 32.0000 1.9967 1.9975 418.5232 418.7398 0.0325 -1.0000 -1.0000 4525594 1578782722.10 151.5000 60.0015 32.0000 1.9966 1.9975 418.6188 418.8353 0.0324 -1.0000 -1.0000 4525672 1578782722.20 151.5000 60.0015 32.0000 1.9968 1.9977 418.6282 418.8443 0.0324 -1.0000 -1.0000 4525734 1578782722.30 151.5000 60.0015 32.0000 1.9980 1.9989 418.4575 418.6745 0.0325 -1.0000 -1.0000 4525797 1578782722.40 151.5000 60.0015 32.0000 1.9977 1.9985 418.4356 418.6514 0.0323 -1.0000 -1.0000 4525875 1578782722.50 151.5000 60.0015 32.0000 1.9971 1.9979 418.6655 418.8815 0.0324 -1.0000 -1.0000 4525938 1578782722.60 151.5000 60.0015 32.0000 1.9965 1.9974 418.6104 418.8268 0.0324 -1.0000 -1.0000 4526000 1578782722.70 151.5271 60.0015 32.0000 1.9976 1.9984 418.4865 418.7022 0.0323 -1.0000 -1.0000 4526063 1578782722.80 151.5316 60.0015 32.0000 1.9979 1.9988 418.4670 418.6824 0.0323 -1.0000 -1.0000 4526125 1578782722.90 151.5316 60.0015 32.0000 1.9977 1.9986 418.5943 418.8104 0.0324 -1.0000 -1.0000 4526203 1578782723.00 151.5316 60.0015 32.0000 1.9968 1.9976 418.6000 418.8156 0.0323 -1.0000 -1.0000 4526265 1578782723.10 151.5316 60.0015 32.0000 1.9970 1.9979 418.4755 418.6912 0.0323 -1.0000 -1.0000 4526640 1578782723.20 151.5316 60.0015 32.0000 1.9966 1.9975 418.4637 418.6800 0.0324 -1.0000 -1.0000 4526719 1578782723.30 151.4988 60.0015 32.0000 1.9965 1.9973 418.6422 418.8580 0.0324 -1.0000 -1.0000 4526781 1578782723.40 151.4969 60.0015 32.0000 1.9973 1.9982 418.5652 418.7814 0.0324 -1.0000 -1.0000 4526844 1578782723.50 151.4969 60.0015 32.0000 1.9980 1.9989 418.4074 418.6241 0.0325 -1.0000 -1.0000 4526922 1578782723.60 151.4969 60.0015 32.0000 1.9977 1.9986 418.4634 418.6791 0.0324 -1.0000 -1.0000 4527015 1578782723.70 151.4969 60.0015 32.0000 1.9976 1.9984 418.6618 418.8782 0.0324 -1.0000 -1.0000 4527078 1578782723.80 151.4868 60.0015 32.0000 1.9975 1.9983 418.7130 418.9298 0.0325 -1.0000 -1.0000 4527140 1578782723.90 151.4348 60.0015 32.0000 1.9983 1.9992 418.3768 418.5937 0.0325 -1.0000 -1.0000 4527203 1578782724.00 151.4348 60.0015 32.0000 1.9979 1.9987 418.4458 418.6617 0.0324 -1.0000 -1.0000 4527266 1578782724.10 151.4348 60.0015 32.0000 1.9979 1.9988 418.5921 418.8079 0.0323 -1.0000 -1.0000 4528016 1578782724.20 151.4348 60.0015 32.0000 1.9972 1.9981 418.7210 418.9376 0.0325 -1.0000 -1.0000 4528078 1578782724.30 151.4348 60.0015 32.0000 1.9987 1.9995 418.3689 418.5851 0.0324 -1.0000 -1.0000 4528141 1578782724.40 151.4859 60.0015 32.0000 1.9984 1.9992 418.5125 418.7283 0.0324 -1.0000 -1.0000 4528203 1578782724.50 151.4859 60.0015 32.0000 1.9975 1.9983 418.6758 418.8925 0.0325 -1.0000 -1.0000 4528265 1578782724.60 151.4859 60.0015 32.0000 1.9973 1.9982 418.5090 418.7249 0.0324 -1.0000 -1.0000 4528344 1578782724.70 151.4859 60.0015 32.0000 1.9975 1.9984 418.4015 418.6170 0.0323 -1.0000 -1.0000 4528406 1578782724.80 151.4859 60.0015 32.0000 1.9982 1.9991 418.5218 418.7378 0.0324 -1.0000 -1.0000 4528469 1578782724.90 151.5343 60.0014 32.0000 1.9971 1.9979 418.6918 418.9074 0.0323 -1.0000 -1.0000 4528547 1578782725.00 151.5632 60.0014 32.0000 1.9971 1.9980 418.5496 418.7648 0.0323 -1.0000 -1.0000 4528609 1578782725.10 151.5632 60.0014 32.0000 1.9988 1.9996 418.3874 418.6025 0.0322 -1.0000 -1.0000 4528734 1578782725.20 151.5632 60.0014 32.0000 1.9975 1.9983 418.4694 418.6848 0.0323 -1.0000 -1.0000 4528812 1578782725.30 151.5632 60.0014 32.0000 1.9969 1.9978 418.5457 418.7620 0.0324 -1.0000 -1.0000 4528875 1578782725.40 151.5632 60.0014 32.0000 1.9971 1.9979 418.5226 418.7387 0.0325 -1.0000 -1.0000 4528937 1578782725.50 151.5632 60.0014 32.0000 1.9975 1.9984 418.3896 418.6056 0.0324 -1.0000 -1.0000 4529015 1578782725.60 151.5564 60.0014 32.0000 1.9970 1.9979 418.3936 418.6091 0.0323 -1.0000 -1.0000 4529078 1578782725.70 151.5536 60.0014 32.0000 1.9974 1.9982 418.4944 418.7104 0.0324 -1.0000 -1.0000 4529266 1578782725.80 151.5536 60.0014 32.0000 1.9972 1.9981 418.4828 418.6995 0.0325 -1.0000 -1.0000 4529344 1578782725.90 151.5536 60.0014 32.0000 1.9975 1.9984 418.4036 418.6187 0.0323 -1.0000 -1.0000 4529406 1578782726.00 151.5536 60.0014 32.0000 1.9980 1.9988 418.3775 418.5933 0.0324 -1.0000 -1.0000 4529469 1578782726.10 151.5536 60.0014 32.0000 1.9970 1.9978 418.5500 418.7675 0.0327 -1.0000 -1.0000 4529547 1578782726.20 151.5536 60.0014 32.0000 1.9970 1.9979 418.6478 418.8634 0.0323 -1.0000 -1.0000 4529922 1578782726.30 151.4682 60.0014 32.0000 1.9973 1.9982 418.4774 418.6923 0.0322 -1.0000 -1.0000 4529984 1578782726.40 151.4682 60.0014 32.0000 1.9975 1.9984 418.3538 418.5689 0.0323 -1.0000 -1.0000 4530047 1578782726.50 151.4682 60.0014 32.0000 1.9978 1.9986 418.3500 418.5655 0.0324 -1.0000 -1.0000 4530109 1578782726.60 151.4682 60.0014 32.0000 1.9969 1.9977 418.7152 418.9317 0.0324 -1.0000 -1.0000 4530187 1578782726.70 151.4682 60.0014 32.0000 1.9975 1.9984 418.5824 418.7983 0.0323 -1.0000 -1.0000 4530765 1578782726.80 151.5891 60.0014 32.0000 1.9987 1.9996 418.4690 418.6855 0.0325 -1.0000 -1.0000 4530828 1578782726.90 151.5891 60.0014 32.0000 1.9977 1.9986 418.5580 418.7739 0.0324 -1.0000 -1.0000 4530906 1578782727.00 151.5891 60.0014 32.0000 1.9970 1.9978 418.6682 418.8845 0.0324 -1.0000 -1.0000 4530969 1578782727.10 151.5891 60.0014 32.0000 1.9976 1.9984 418.5237 418.7392 0.0323 -1.0000 -1.0000 4531031 1578782727.20 151.5891 60.0014 32.0000 1.9978 1.9986 418.4134 418.6299 0.0325 -1.0000 -1.0000 4531093 1578782727.30 151.5819 60.0014 32.0000 1.9965 1.9973 418.5375 418.7543 0.0325 -1.0000 -1.0000 4531156 1578782727.40 151.5390 60.0014 32.0000 1.9964 1.9973 418.6248 418.8409 0.0323 -1.0000 -1.0000 4531219 1578782727.50 151.5390 60.0014 32.0000 1.9973 1.9982 418.4791 418.6955 0.0324 -1.0000 -1.0000 4531297 1578782727.60 151.5390 60.0014 32.0000 1.9974 1.9983 418.4007 418.6162 0.0324 -1.0000 -1.0000 4531359 1578782727.70 151.5390 60.0014 32.0000 1.9976 1.9984 418.5258 418.7416 0.0323 -1.0000 -1.0000 4531438 1578782727.80 151.5390 60.0014 32.0000 1.9978 1.9986 418.4789 418.6947 0.0324 -1.0000 -1.0000 4531500 1578782727.90 151.4887 60.0014 32.0000 1.9983 1.9992 418.3293 418.5449 0.0323 -1.0000 -1.0000 4531578 1578782728.00 151.4887 60.0014 32.0000 1.9976 1.9985 418.4800 418.6961 0.0325 -1.0000 -1.0000 4531625 1578782728.10 151.4887 60.0014 32.0000 1.9973 1.9982 418.5856 418.8020 0.0324 -1.0000 -1.0000 4531703 1578782728.20 151.4887 60.0014 32.0000 1.9980 1.9989 418.5511 418.7667 0.0324 -1.0000 -1.0000 4531765 1578782728.30 151.4887 60.0014 32.0000 1.9982 1.9990 418.4387 418.6557 0.0325 -1.0000 -1.0000 4531828 1578782728.40 151.5767 60.0014 32.0000 1.9978 1.9987 418.5087 418.7251 0.0324 -1.0000 -1.0000 4531906 1578782728.50 151.5767 60.0014 32.0000 1.9967 1.9976 418.6627 418.8785 0.0323 -1.0000 -1.0000 4531969 1578782728.60 151.5767 60.0014 32.0000 1.9969 1.9977 418.6351 418.8510 0.0324 -1.0000 -1.0000 4532031 1578782728.70 151.5391 60.0014 32.0000 1.9976 1.9984 418.4845 418.6998 0.0323 -1.0000 -1.0000 4532281 1578782728.80 151.4453 60.0014 32.0000 1.9974 1.9983 418.4053 418.6217 0.0324 -1.0000 -1.0000 4532344 1578782728.90 151.4453 60.0014 32.0000 1.9966 1.9974 418.7247 418.9412 0.0325 -1.0000 -1.0000 4532422 1578782729.00 151.4453 60.0014 32.0000 1.9973 1.9982 418.5760 418.7927 0.0325 -1.0000 -1.0000 4532484 1578782729.10 151.4453 60.0014 32.0000 1.9979 1.9988 418.5186 418.7352 0.0324 -1.0000 -1.0000 4532547 1578782729.20 151.4453 60.0014 32.0000 1.9977 1.9985 418.4697 418.6853 0.0324 -1.0000 -1.0000 4532609 1578782729.30 151.4453 60.0014 32.0000 1.9963 1.9972 418.6501 418.8664 0.0324 -1.0000 -1.0000 4532750 1578782729.40 151.4453 60.0014 32.0000 1.9968 1.9976 418.6373 418.8536 0.0324 -1.0000 -1.0000 4532812 1578782729.50 151.4582 60.0014 32.0000 1.9978 1.9986 418.6821 418.8985 0.0325 -1.0000 -1.0000 4532890 1578782729.60 151.4669 60.0014 32.0000 1.9975 1.9984 418.5508 418.7675 0.0324 -1.0000 -1.0000 4532953 1578782729.70 151.4669 60.0014 32.0000 1.9975 1.9983 418.4734 418.6886 0.0323 -1.0000 -1.0000 4533015 1578782729.80 151.4669 60.0014 32.0000 1.9970 1.9979 418.6357 418.8524 0.0325 -1.0000 -1.0000 4533890 1578782729.90 151.4669 60.0014 32.0000 1.9974 1.9983 418.6668 418.8828 0.0323 -1.0000 -1.0000 4534125 1578782730.00 151.4669 60.0014 32.0000 1.9978 1.9986 418.5212 418.7373 0.0324 -1.0000 -1.0000 4534187 1578782730.10 151.4669 60.0014 32.0000 1.9975 1.9983 418.5891 418.8054 0.0324 -1.0000 -1.0000 4534250 1578782730.20 151.5724 60.0015 32.0000 1.9970 1.9979 418.6079 418.8238 0.0324 -1.0000 -1.0000 4534312 1578782730.30 151.5724 60.0015 32.0000 1.9981 1.9989 418.4529 418.6693 0.0325 -1.0000 -1.0000 4534390 1578782730.40 151.5724 60.0015 32.0000 1.9979 1.9988 418.5171 418.7332 0.0324 -1.0000 -1.0000 4534469 1578782730.50 151.5724 60.0015 32.0000 1.9972 1.9980 418.5960 418.8114 0.0323 -1.0000 -1.0000 4534531 1578782730.60 151.5724 60.0015 32.0000 1.9972 1.9981 418.6333 418.8488 0.0323 -1.0000 -1.0000 4534593 1578782730.70 151.5724 60.0015 32.0000 1.9980 1.9989 418.4053 418.6200 0.0322 -1.0000 -1.0000 4534656 1578782730.80 151.5426 60.0015 32.0000 1.9976 1.9984 418.4390 418.6537 0.0322 -1.0000 -1.0000 4534719 1578782730.90 151.5426 60.0015 32.0000 1.9973 1.9981 418.6219 418.8375 0.0324 -1.0000 -1.0000 4534812 1578782731.00 151.5426 60.0015 32.0000 1.9974 1.9982 418.6209 418.8364 0.0323 -1.0000 -1.0000 4534875 1578782731.10 151.5426 60.0015 32.0000 1.9978 1.9987 418.3791 418.5947 0.0324 -1.0000 -1.0000 4534937 1578782731.20 151.5426 60.0015 32.0000 1.9973 1.9981 418.5582 418.7745 0.0324 -1.0000 -1.0000 4535015 1578782731.30 151.5256 60.0015 32.0000 1.9974 1.9983 418.5890 418.8053 0.0324 -1.0000 -1.0000 4535078 1578782731.40 151.4693 60.0015 32.0000 1.9981 1.9989 418.5345 418.7483 0.0321 -1.0000 -1.0000 4535140 1578782731.50 151.4693 60.0015 32.0000 1.9982 1.9990 418.4031 418.6201 0.0324 -1.0000 -1.0000 4535219 1578782731.60 151.4693 60.0015 32.0000 1.9973 1.9982 418.4724 418.6879 0.0323 -1.0000 -1.0000 4535281 1578782731.70 151.4693 60.0015 32.0000 1.9970 1.9979 418.6773 418.8935 0.0325 -1.0000 -1.0000 4535344 1578782731.80 151.4693 60.0015 32.0000 1.9973 1.9981 418.5955 418.8131 0.0325 -1.0000 -1.0000 4535422 1578782731.90 151.4693 60.0015 32.0000 1.9992 2.0000 418.4859 418.7016 0.0323 -1.0000 -1.0000 4535484 1578782732.00 151.4859 60.0015 32.0000 1.9981 1.9989 418.3527 418.5697 0.0326 -1.0000 -1.0000 4535547 1578782732.10 151.4859 60.0015 32.0000 1.9979 1.9987 418.4957 418.7113 0.0323 -1.0000 -1.0000 4535609 1578782732.20 151.4859 60.0015 32.0000 1.9973 1.9981 418.6166 418.8325 0.0324 -1.0000 -1.0000 4535672 1578782732.30 151.4859 60.0015 32.0000 1.9975 1.9984 418.4347 418.6501 0.0323 -1.0000 -1.0000 4535750 1578782732.40 151.4859 60.0015 32.0000 1.9977 1.9985 418.5038 418.7213 0.0325 -1.0000 -1.0000 4535813 1578782732.50 151.4859 60.0015 32.0000 1.9975 1.9984 418.6219 418.8374 0.0323 -1.0000 -1.0000 4535875 1578782732.60 151.4920 60.0015 32.0000 1.9968 1.9977 418.6943 418.9099 0.0324 -1.0000 -1.0000 4535953 1578782732.70 151.4920 60.0015 32.0000 1.9982 1.9990 418.5072 418.7233 0.0324 -1.0000 -1.0000 4536016 1578782732.80 151.4920 60.0015 32.0000 1.9982 1.9990 418.4556 418.6702 0.0322 -1.0000 -1.0000 4536078 1578782732.90 151.4920 60.0015 32.0000 1.9976 1.9984 418.5667 418.7825 0.0324 -1.0000 -1.0000 4536312 1578782733.00 151.4920 60.0015 32.0000 1.9973 1.9982 418.6708 418.8866 0.0323 -1.0000 -1.0000 4536375 1578782733.10 151.4920 60.0015 32.0000 1.9986 1.9994 418.3952 418.6109 0.0324 -1.0000 -1.0000 4536437 1578782733.20 151.4920 60.0015 32.0000 1.9980 1.9989 418.5483 418.7651 0.0325 -1.0000 -1.0000 4536500 1578782733.30 151.5964 60.0015 32.0000 1.9978 1.9986 418.6389 418.8539 0.0322 -1.0000 -1.0000 4536578 1578782733.40 151.5964 60.0015 32.0000 1.9969 1.9977 418.6635 418.8793 0.0324 -1.0000 -1.0000 4537750 1578782733.50 151.5964 60.0015 32.0000 1.9982 1.9990 418.4805 418.6964 0.0324 -1.0000 -1.0000 4537828 1578782733.60 151.5964 60.0015 32.0000 1.9971 1.9980 418.6419 418.8585 0.0325 -1.0000 -1.0000 4537890 1578782733.70 151.5964 60.0015 32.0000 1.9977 1.9986 418.5500 418.7660 0.0324 -1.0000 -1.0000 4537953 1578782733.80 151.5547 60.0015 32.0000 1.9981 1.9990 418.3704 418.5869 0.0325 -1.0000 -1.0000 4538031 1578782733.90 151.4772 60.0015 32.0000 1.9965 1.9974 418.6382 418.8542 0.0324 -1.0000 -1.0000 4538093 1578782734.00 151.4772 60.0015 32.0000 1.9978 1.9986 418.6028 418.8184 0.0323 -1.0000 -1.0000 4538156 1578782734.10 151.4772 60.0015 32.0000 1.9978 1.9986 418.4455 418.6621 0.0325 -1.0000 -1.0000 4538234 1578782734.20 151.4772 60.0015 32.0000 1.9974 1.9983 418.4046 418.6207 0.0323 -1.0000 -1.0000 4538297 1578782734.30 151.4772 60.0015 32.0000 1.9973 1.9982 418.6138 418.8292 0.0323 -1.0000 -1.0000 4538359 1578782734.40 151.4856 60.0015 32.0000 1.9967 1.9975 418.6518 418.8675 0.0324 -1.0000 -1.0000 4538422 1578782734.50 151.4856 60.0015 32.0000 1.9976 1.9985 418.5969 418.8128 0.0323 -1.0000 -1.0000 4538484 1578782734.60 151.4856 60.0015 32.0000 1.9976 1.9985 418.5677 418.7830 0.0323 -1.0000 -1.0000 4538562 1578782734.70 151.4856 60.0015 32.0000 1.9972 1.9981 418.7549 418.9706 0.0323 -1.0000 -1.0000 4538625 1578782734.80 151.4856 60.0015 32.0000 1.9967 1.9976 418.5593 418.7742 0.0323 -1.0000 -1.0000 4538687 1578782734.90 151.5419 60.0021 32.0000 1.9979 1.9987 418.3286 418.5446 0.0324 -1.0000 -1.0000 4538765 1578782735.00 151.5710 60.0023 32.0000 1.9977 1.9985 418.5471 418.7626 0.0323 -1.0000 -1.0000 4538828 1578782735.10 151.4335 60.0023 32.0000 1.9969 1.9978 418.6658 418.8818 0.0324 -1.0000 -1.0000 4538890 1578782735.20 151.4335 60.0023 32.0000 1.9978 1.9986 418.5693 418.7853 0.0324 -1.0000 -1.0000 4538969 1578782735.30 151.4335 60.0023 32.0000 1.9983 1.9992 418.4208 418.6357 0.0322 -1.0000 -1.0000 4539015 1578782735.40 151.4335 60.0023 32.0000 1.9970 1.9978 418.6315 418.8475 0.0323 -1.0000 -1.0000 4539094 1578782735.50 151.4335 60.0023 32.0000 1.9966 1.9975 418.6835 418.8987 0.0323 -1.0000 -1.0000 4539156 1578782735.60 151.4335 60.0023 32.0000 1.9973 1.9981 418.6033 418.8192 0.0324 -1.0000 -1.0000 4539219 1578782735.70 151.4335 60.0023 32.0000 1.9980 1.9988 418.4254 418.6408 0.0323 -1.0000 -1.0000 4539297 1578782735.80 151.4335 60.0023 32.0000 1.9967 1.9975 418.6647 418.8797 0.0323 -1.0000 -1.0000 4539359 1578782735.90 151.4335 60.0023 32.0000 1.9974 1.9982 418.6805 418.8958 0.0323 -1.0000 -1.0000 4539531 1578782736.00 151.4335 60.0023 32.0000 1.9980 1.9988 418.5203 418.7368 0.0324 -1.0000 -1.0000 4539593 1578782736.10 151.4522 60.0023 32.0000 1.9976 1.9984 418.4447 418.6603 0.0323 -1.0000 -1.0000 4539672 1578782736.20 151.4596 60.0023 32.0000 1.9975 1.9983 418.5814 418.7975 0.0324 -1.0000 -1.0000 4539734 1578782736.30 151.4596 60.0023 32.0000 1.9968 1.9977 418.6853 418.9018 0.0324 -1.0000 -1.0000 4539797 1578782736.40 151.4596 60.0023 32.0000 1.9979 1.9987 418.5490 418.7644 0.0323 -1.0000 -1.0000 4540078 1578782736.50 151.4596 60.0023 32.0000 1.9989 1.9997 418.5070 418.7229 0.0324 -1.0000 -1.0000 4540141 1578782736.60 151.4596 60.0023 32.0000 1.9973 1.9981 418.5989 418.8142 0.0323 -1.0000 -1.0000 4540219 1578782736.70 151.4596 60.0023 32.0000 1.9970 1.9978 418.6828 418.8985 0.0324 -1.0000 -1.0000 4540281 1578782736.80 151.4471 60.0023 32.0000 1.9974 1.9983 418.5070 418.7228 0.0323 -1.0000 -1.0000 4540344 1578782736.90 151.4471 60.0023 32.0000 1.9972 1.9980 418.5063 418.7217 0.0323 -1.0000 -1.0000 4541250 1578782737.00 151.4471 60.0023 32.0000 1.9970 1.9979 418.6599 418.8767 0.0325 -1.0000 -1.0000 4541313 1578782737.10 151.4471 60.0023 32.0000 1.9969 1.9977 418.6388 418.8544 0.0323 -1.0000 -1.0000 4541375 1578782737.20 151.4471 60.0023 32.0000 1.9991 1.9999 418.5216 418.7378 0.0325 -1.0000 -1.0000 4541438 1578782737.30 151.4471 60.0023 32.0000 1.9970 1.9978 418.6167 418.8324 0.0323 -1.0000 -1.0000 4541516 1578782737.40 151.4816 60.0023 32.0000 1.9978 1.9986 418.6163 418.8329 0.0324 -1.0000 -1.0000 4541578 1578782737.50 151.4881 60.0023 32.0000 1.9979 1.9988 418.4669 418.6828 0.0324 -1.0000 -1.0000 4541641 1578782737.60 151.4881 60.0023 32.0000 1.9980 1.9989 418.5398 418.7549 0.0322 -1.0000 -1.0000 4541703 1578782737.70 151.4881 60.0023 32.0000 1.9971 1.9979 418.5703 418.7862 0.0324 -1.0000 -1.0000 4541766 1578782737.80 151.4881 60.0023 32.0000 1.9969 1.9977 418.6406 418.8565 0.0324 -1.0000 -1.0000 4541844 1578782737.90 151.4888 60.0023 32.0000 1.9975 1.9983 418.5057 418.7217 0.0324 -1.0000 -1.0000 4541906 1578782738.00 151.4993 60.0023 32.0000 1.9972 1.9981 418.3528 418.5677 0.0322 -1.0000 -1.0000 4541969 1578782738.10 151.4993 60.0023 32.0000 1.9969 1.9977 418.5672 418.7825 0.0322 -1.0000 -1.0000 4542047 1578782738.20 151.4993 60.0023 32.0000 1.9967 1.9976 418.6060 418.8207 0.0322 -1.0000 -1.0000 4542109 1578782738.30 151.4993 60.0023 32.0000 1.9981 1.9989 418.4278 418.6425 0.0322 -1.0000 -1.0000 4542172 1578782738.40 151.4993 60.0023 32.0000 1.9978 1.9986 418.4414 418.6566 0.0323 -1.0000 -1.0000 4542250 1578782738.50 151.4323 60.0023 32.0000 1.9973 1.9981 418.5957 418.8113 0.0323 -1.0000 -1.0000 4542312 1578782738.60 151.4323 60.0023 32.0000 1.9969 1.9978 418.6468 418.8624 0.0323 -1.0000 -1.0000 4542390 1578782738.70 151.4323 60.0023 32.0000 1.9977 1.9986 418.4925 418.7080 0.0323 -1.0000 -1.0000 4542453 1578782738.80 151.4323 60.0023 32.0000 1.9985 1.9993 418.4559 418.6714 0.0323 -1.0000 -1.0000 4542515 1578782738.90 151.4323 60.0023 32.0000 1.9971 1.9980 418.6231 418.8383 0.0322 -1.0000 -1.0000 4542593 1578782739.00 151.4323 60.0023 32.0000 1.9970 1.9978 418.7149 418.9300 0.0323 -1.0000 -1.0000 4543093 1578782739.10 151.4323 60.0023 32.0000 1.9974 1.9983 418.5225 418.7383 0.0323 -1.0000 -1.0000 4543156 1578782739.20 151.4323 60.0023 32.0000 1.9978 1.9987 418.4793 418.6947 0.0323 -1.0000 -1.0000 4543219 1578782739.30 151.4323 60.0023 32.0000 1.9973 1.9982 418.6932 418.9087 0.0324 -1.0000 -1.0000 4543281 1578782739.40 151.4323 60.0023 32.0000 1.9974 1.9982 418.6443 418.8611 0.0324 -1.0000 -1.0000 4543359 1578782739.50 151.4323 60.0023 32.0000 1.9970 1.9979 418.4265 418.6420 0.0323 -1.0000 -1.0000 4543422 1578782739.60 151.5203 60.0032 32.0000 1.9977 1.9985 418.5139 418.7298 0.0323 -1.0000 -1.0000 4543484 1578782739.70 151.5283 60.0033 32.0000 1.9971 1.9980 418.6062 418.8218 0.0324 -1.0000 -1.0000 4543547 1578782739.80 151.5283 60.0033 32.0000 1.9971 1.9980 418.6063 418.8231 0.0325 -1.0000 -1.0000 4543641 1578782739.90 151.5283 60.0033 32.0000 1.9977 1.9986 418.4579 418.6737 0.0323 -1.0000 -1.0000 4543703 1578782740.00 151.5283 60.0033 32.0000 1.9975 1.9983 418.5106 418.7256 0.0323 -1.0000 -1.0000 4543766 1578782740.10 151.5283 60.0033 32.0000 1.9966 1.9975 418.5918 418.8071 0.0323 -1.0000 -1.0000 4543844 1578782740.20 151.4404 60.0033 32.0000 1.9973 1.9981 418.6081 418.8236 0.0323 -1.0000 -1.0000 4543906 1578782740.30 151.4404 60.0033 32.0000 1.9974 1.9982 418.4249 418.6409 0.0324 -1.0000 -1.0000 4543969 1578782740.40 151.4404 60.0033 32.0000 1.9980 1.9989 418.5542 418.7695 0.0323 -1.0000 -1.0000 4544031 1578782740.50 151.4404 60.0033 32.0000 1.9976 1.9984 418.6160 418.8324 0.0325 -1.0000 -1.0000 4544094 1578782740.60 151.4404 60.0033 32.0000 1.9974 1.9982 418.6243 418.8403 0.0324 -1.0000 -1.0000 4544172 1578782740.70 151.5595 60.0033 32.0000 1.9983 1.9992 418.4487 418.6643 0.0323 -1.0000 -1.0000 4544234 1578782740.80 151.6036 60.0033 32.0000 1.9973 1.9981 418.5346 418.7500 0.0323 -1.0000 -1.0000 4544312 1578782740.90 151.6036 60.0033 32.0000 1.9973 1.9982 418.5925 418.8083 0.0324 -1.0000 -1.0000 4544390 1578782741.00 151.6036 60.0033 32.0000 1.9980 1.9989 418.6885 418.9042 0.0323 -1.0000 -1.0000 4544515 1578782741.10 151.6036 60.0033 32.0000 1.9984 1.9993 418.5620 418.7781 0.0325 -1.0000 -1.0000 4544578 1578782741.20 151.6036 60.0033 32.0000 1.9984 1.9992 418.5109 418.7262 0.0323 -1.0000 -1.0000 4544656 1578782741.30 151.6036 60.0033 32.0000 1.9976 1.9985 418.5366 418.7524 0.0322 -1.0000 -1.0000 4544719 1578782741.40 151.5202 60.0033 32.0000 1.9967 1.9975 418.7144 418.9292 0.0322 -1.0000 -1.0000 4544781 1578782741.50 151.5202 60.0033 32.0000 1.9975 1.9984 418.3997 418.6158 0.0324 -1.0000 -1.0000 4545015 1578782741.60 151.5202 60.0033 32.0000 1.9981 1.9989 418.3832 418.5993 0.0324 -1.0000 -1.0000 4545093 1578782741.70 151.5202 60.0033 32.0000 1.9971 1.9980 418.5423 418.7575 0.0322 -1.0000 -1.0000 4545156 1578782741.80 151.5202 60.0033 32.0000 1.9974 1.9982 418.6086 418.8239 0.0323 -1.0000 -1.0000 4545219 1578782741.90 151.5357 60.0033 32.0000 1.9984 1.9993 418.4427 418.6586 0.0323 -1.0000 -1.0000 4545281 1578782742.00 151.5372 60.0033 32.0000 1.9978 1.9987 418.4704 418.6855 0.0323 -1.0000 -1.0000 4546063 1578782742.10 151.5372 60.0033 32.0000 1.9977 1.9985 418.5996 418.8151 0.0323 -1.0000 -1.0000 4546141 1578782742.20 151.5372 60.0033 32.0000 1.9975 1.9983 418.6298 418.8458 0.0324 -1.0000 -1.0000 4546203 1578782742.30 151.5372 60.0033 32.0000 1.9979 1.9987 418.5192 418.7351 0.0323 -1.0000 -1.0000 4546265 1578782742.40 151.5372 60.0033 32.0000 1.9978 1.9987 418.4530 418.6687 0.0323 -1.0000 -1.0000 4546343 1578782742.50 151.5555 60.0033 32.0000 1.9972 1.9980 418.4805 418.6960 0.0323 -1.0000 -1.0000 4546406 1578782742.60 151.5555 60.0033 32.0000 1.9970 1.9978 418.5521 418.7680 0.0323 -1.0000 -1.0000 4546469 1578782742.70 151.5555 60.0033 32.0000 1.9975 1.9984 418.3470 418.5624 0.0323 -1.0000 -1.0000 4546547 1578782742.80 151.5555 60.0033 32.0000 1.9975 1.9984 418.3721 418.5870 0.0323 -1.0000 -1.0000 4546609 1578782742.90 151.5555 60.0033 32.0000 1.9973 1.9982 418.5731 418.7890 0.0324 -1.0000 -1.0000 4546687 1578782743.00 151.5380 60.0033 32.0000 1.9963 1.9972 418.5533 418.7695 0.0324 -1.0000 -1.0000 4546750 1578782743.10 151.4986 60.0033 32.0000 1.9979 1.9988 418.3995 418.6154 0.0323 -1.0000 -1.0000 4546875 1578782743.20 151.4986 60.0033 32.0000 1.9974 1.9982 418.3574 418.5732 0.0324 -1.0000 -1.0000 4546937 1578782743.30 151.4986 60.0033 32.0000 1.9967 1.9976 418.5784 418.7935 0.0322 -1.0000 -1.0000 4547000 1578782743.40 151.4986 60.0033 32.0000 1.9973 1.9981 418.6086 418.8239 0.0323 -1.0000 -1.0000 4547062 1578782743.50 151.4986 60.0033 32.0000 1.9978 1.9987 418.4107 418.6256 0.0322 -1.0000 -1.0000 4547140 1578782743.60 151.4132 60.0033 32.0000 1.9977 1.9986 418.3932 418.6080 0.0322 -1.0000 -1.0000 4547453 1578782743.70 151.4132 60.0033 32.0000 1.9968 1.9976 418.5957 418.8119 0.0325 -1.0000 -1.0000 4547516 1578782743.80 151.4132 60.0033 32.0000 1.9978 1.9987 418.3887 418.6038 0.0322 -1.0000 -1.0000 4547578 1578782743.90 151.4132 60.0033 32.0000 1.9982 1.9990 418.4067 418.6219 0.0323 -1.0000 -1.0000 4547641 1578782744.00 151.4132 60.0033 32.0000 1.9979 1.9987 418.6198 418.8354 0.0323 -1.0000 -1.0000 4547703 1578782744.10 151.5498 60.0033 32.0000 1.9979 1.9987 418.5713 418.7865 0.0323 -1.0000 -1.0000 4547781 1578782744.20 151.5582 60.0033 32.0000 1.9985 1.9993 418.4052 418.6202 0.0323 -1.0000 -1.0000 4547844 1578782744.30 151.5582 60.0033 32.0000 1.9978 1.9986 418.5520 418.7680 0.0324 -1.0000 -1.0000 4547906 1578782744.40 151.5582 60.0033 32.0000 1.9978 1.9987 418.6989 418.9151 0.0324 -1.0000 -1.0000 4547984 1578782744.50 151.5582 60.0033 32.0000 1.9976 1.9984 418.6772 418.8932 0.0324 -1.0000 -1.0000 4548047 1578782744.60 151.5548 60.0033 32.0000 1.9987 1.9995 418.4249 418.6410 0.0324 -1.0000 -1.0000 4548797 1578782744.70 151.5367 60.0029 32.0000 1.9981 1.9989 418.5202 418.7354 0.0323 -1.0000 -1.0000 4548844 1578782744.80 151.5367 60.0029 32.0000 1.9974 1.9983 418.6241 418.8404 0.0324 -1.0000 -1.0000 4548906 1578782744.90 151.5367 60.0029 32.0000 1.9976 1.9985 418.5920 418.8078 0.0324 -1.0000 -1.0000 4548984 1578782745.00 151.5367 60.0029 32.0000 1.9980 1.9988 418.4024 418.6183 0.0324 -1.0000 -1.0000 4549047 1578782745.10 151.5367 60.0029 32.0000 1.9976 1.9984 418.6390 418.8550 0.0324 -1.0000 -1.0000 4549109 1578782745.20 151.5367 60.0029 32.0000 1.9977 1.9985 418.6385 418.8539 0.0323 -1.0000 -1.0000 4549187 1578782745.30 151.4978 60.0029 32.0000 1.9983 1.9992 418.4833 418.6990 0.0323 -1.0000 -1.0000 4549250 1578782745.40 151.4978 60.0029 32.0000 1.9988 1.9996 418.4424 418.6577 0.0323 -1.0000 -1.0000 4549312 1578782745.50 151.4978 60.0029 32.0000 1.9979 1.9988 418.4855 418.7006 0.0323 -1.0000 -1.0000 4549390 1578782745.60 151.4978 60.0029 32.0000 1.9979 1.9987 418.6873 418.9028 0.0323 -1.0000 -1.0000 4549453 1578782745.70 151.4978 60.0029 32.0000 1.9992 2.0001 418.4871 418.7026 0.0323 -1.0000 -1.0000 4549516 1578782745.80 151.4956 60.0029 32.0000 1.9983 1.9992 418.4616 418.6760 0.0321 -1.0000 -1.0000 4549578 1578782745.90 151.4956 60.0029 32.0000 1.9978 1.9987 418.6404 418.8564 0.0324 -1.0000 -1.0000 4549641 1578782746.00 151.4956 60.0029 32.0000 1.9974 1.9983 418.6272 418.8431 0.0323 -1.0000 -1.0000 4549703 1578782746.10 151.4956 60.0029 32.0000 1.9981 1.9990 418.5489 418.7640 0.0322 -1.0000 -1.0000 4549781 1578782746.20 151.4956 60.0029 32.0000 1.9981 1.9990 418.6880 418.9036 0.0323 -1.0000 -1.0000 4549843 1578782746.30 151.4924 60.0029 32.0000 1.9974 1.9983 418.6032 418.8200 0.0325 -1.0000 -1.0000 4549906 1578782746.40 151.4891 60.0029 32.0000 1.9979 1.9988 418.4630 418.6797 0.0324 -1.0000 -1.0000 4549984 1578782746.50 151.4891 60.0029 32.0000 1.9977 1.9986 418.4404 418.6564 0.0324 -1.0000 -1.0000 4550047 1578782746.60 151.4891 60.0029 32.0000 1.9972 1.9980 418.5802 418.7971 0.0325 -1.0000 -1.0000 4550281 1578782746.70 151.4891 60.0029 32.0000 1.9969 1.9977 418.6275 418.8434 0.0323 -1.0000 -1.0000 4550344 1578782746.80 151.4891 60.0029 32.0000 1.9980 1.9989 418.5876 418.8028 0.0323 -1.0000 -1.0000 4550406 1578782746.90 151.5356 60.0029 32.0000 1.9977 1.9986 418.4304 418.6466 0.0324 -1.0000 -1.0000 4550484 1578782747.00 151.5356 60.0029 32.0000 1.9980 1.9988 418.5099 418.7247 0.0322 -1.0000 -1.0000 4550547 1578782747.10 151.5356 60.0029 32.0000 1.9974 1.9982 418.6671 418.8835 0.0324 -1.0000 -1.0000 4550609 1578782747.20 151.5356 60.0029 32.0000 1.9973 1.9982 418.5387 418.7539 0.0323 -1.0000 -1.0000 4550797 1578782747.30 151.5356 60.0029 32.0000 1.9988 1.9997 418.3776 418.5928 0.0322 -1.0000 -1.0000 4550859 1578782747.40 151.5386 60.0029 32.0000 1.9981 1.9989 418.5294 418.7435 0.0321 -1.0000 -1.0000 4550922 1578782747.50 151.5665 60.0029 32.0000 1.9975 1.9983 418.6653 418.8812 0.0324 -1.0000 -1.0000 4550984 1578782747.60 151.5665 60.0029 32.0000 1.9982 1.9991 418.5368 418.7536 0.0325 -1.0000 -1.0000 4551047 1578782747.70 151.5665 60.0029 32.0000 1.9984 1.9993 418.5487 418.7659 0.0326 -1.0000 -1.0000 4551781 1578782747.80 151.5665 60.0029 32.0000 1.9979 1.9987 418.5554 418.7707 0.0323 -1.0000 -1.0000 4551859 1578782747.90 151.5665 60.0029 32.0000 1.9975 1.9983 418.7122 418.9280 0.0324 -1.0000 -1.0000 4551922 1578782748.00 151.4052 60.0029 32.0000 1.9974 1.9982 418.4605 418.6762 0.0323 -1.0000 -1.0000 4551984 1578782748.10 151.4052 60.0029 32.0000 1.9978 1.9986 418.4029 418.6195 0.0325 -1.0000 -1.0000 4552063 1578782748.20 151.4052 60.0029 32.0000 1.9971 1.9980 418.5221 418.7383 0.0323 -1.0000 -1.0000 4552125 1578782748.30 151.4052 60.0029 32.0000 1.9967 1.9975 418.5764 418.7918 0.0323 -1.0000 -1.0000 4552187 1578782748.40 151.4052 60.0029 32.0000 1.9976 1.9985 418.4874 418.7021 0.0322 -1.0000 -1.0000 4552250 1578782748.50 151.4138 60.0029 32.0000 1.9989 1.9997 418.5027 418.7181 0.0323 -1.0000 -1.0000 4552312 1578782748.60 151.4644 60.0029 32.0000 1.9978 1.9986 418.5835 418.7990 0.0324 -1.0000 -1.0000 4552390 1578782748.70 151.4644 60.0029 32.0000 1.9978 1.9987 418.7275 418.9438 0.0324 -1.0000 -1.0000 4552515 1578782748.80 151.4644 60.0029 32.0000 1.9991 1.9999 418.4424 418.6571 0.0322 -1.0000 -1.0000 4552578 1578782748.90 151.4644 60.0029 32.0000 1.9979 1.9988 418.5012 418.7167 0.0324 -1.0000 -1.0000 4552656 1578782749.00 151.4644 60.0029 32.0000 1.9974 1.9982 418.6670 418.8834 0.0324 -1.0000 -1.0000 4552719 1578782749.10 151.5624 60.0024 32.0000 1.9979 1.9988 418.5577 418.7728 0.0323 -1.0000 -1.0000 4552781 1578782749.20 151.5624 60.0024 32.0000 1.9976 1.9984 418.4396 418.6549 0.0322 -1.0000 -1.0000 4552859 1578782749.30 151.5624 60.0024 32.0000 1.9975 1.9983 418.6308 418.8460 0.0323 -1.0000 -1.0000 4552922 1578782749.40 151.5624 60.0024 32.0000 1.9974 1.9982 418.5528 418.7684 0.0323 -1.0000 -1.0000 4552984 1578782749.50 151.5624 60.0024 32.0000 1.9975 1.9984 418.5108 418.7258 0.0323 -1.0000 -1.0000 4553047 1578782749.60 151.5624 60.0024 32.0000 1.9973 1.9981 418.4671 418.6827 0.0323 -1.0000 -1.0000 4553109 1578782749.70 151.5624 60.0024 32.0000 1.9970 1.9978 418.5216 418.7377 0.0324 -1.0000 -1.0000 4553297 1578782749.80 151.5624 60.0024 32.0000 1.9968 1.9976 418.6527 418.8681 0.0323 -1.0000 -1.0000 4553359 1578782749.90 151.5624 60.0024 32.0000 1.9985 1.9993 418.4636 418.6794 0.0324 -1.0000 -1.0000 4553422 1578782750.00 151.5624 60.0024 32.0000 1.9977 1.9985 418.5154 418.7314 0.0324 -1.0000 -1.0000 4553484 1578782750.10 151.5624 60.0024 32.0000 1.9969 1.9977 418.6543 418.8697 0.0323 -1.0000 -1.0000 4553563 1578782750.20 151.5624 60.0024 32.0000 1.9970 1.9978 418.5961 418.8116 0.0324 -1.0000 -1.0000 4553797 1578782750.30 151.5624 60.0024 32.0000 1.9984 1.9993 418.4036 418.6198 0.0324 -1.0000 -1.0000 4553859 1578782750.40 151.5021 60.0024 32.0000 1.9980 1.9988 418.4784 418.6934 0.0322 -1.0000 -1.0000 4553922 1578782750.50 151.4934 60.0024 32.0000 1.9973 1.9982 418.6715 418.8864 0.0322 -1.0000 -1.0000 4553984 1578782750.60 151.4934 60.0024 32.0000 1.9972 1.9980 418.6913 418.9080 0.0325 -1.0000 -1.0000 4554063 1578782750.70 151.4934 60.0024 32.0000 1.9977 1.9986 418.4944 418.7112 0.0324 -1.0000 -1.0000 4554297 1578782750.80 151.4934 60.0024 32.0000 1.9983 1.9992 418.4814 418.6970 0.0324 -1.0000 -1.0000 4554359 1578782750.90 151.5003 60.0024 32.0000 1.9974 1.9983 418.6236 418.8390 0.0323 -1.0000 -1.0000 4554437 1578782751.00 151.5419 60.0024 32.0000 1.9978 1.9987 418.6066 418.8224 0.0323 -1.0000 -1.0000 4554500 1578782751.10 151.5419 60.0024 32.0000 1.9995 2.0003 418.5041 418.7202 0.0325 -1.0000 -1.0000 4554562 1578782751.20 151.5419 60.0024 32.0000 1.9986 1.9994 418.4399 418.6550 0.0322 -1.0000 -1.0000 4554797 1578782751.30 151.5419 60.0024 32.0000 1.9978 1.9986 418.5487 418.7642 0.0323 -1.0000 -1.0000 4554859 1578782751.40 151.5419 60.0024 32.0000 1.9973 1.9982 418.6424 418.8581 0.0324 -1.0000 -1.0000 4554922 1578782751.50 151.5488 60.0024 32.0000 1.9976 1.9984 418.6184 418.8345 0.0324 -1.0000 -1.0000 4554984 1578782751.60 151.5488 60.0024 32.0000 1.9974 1.9983 418.4795 418.6956 0.0324 -1.0000 -1.0000 4555047 1578782751.70 151.5488 60.0024 32.0000 1.9985 1.9993 418.3784 418.5935 0.0322 -1.0000 -1.0000 4555109 1578782751.80 151.5488 60.0024 32.0000 1.9977 1.9986 418.5106 418.7258 0.0323 -1.0000 -1.0000 4555250 1578782751.90 151.5488 60.0024 32.0000 1.9974 1.9983 418.5797 418.7961 0.0324 -1.0000 -1.0000 4555312 1578782752.00 151.4978 60.0024 32.0000 1.9983 1.9992 418.4024 418.6185 0.0325 -1.0000 -1.0000 4555375 1578782752.10 151.4434 60.0024 32.0000 1.9979 1.9987 418.4995 418.7157 0.0324 -1.0000 -1.0000 4555453 1578782752.20 151.4434 60.0024 32.0000 1.9970 1.9979 418.6705 418.8851 0.0322 -1.0000 -1.0000 4555516 1578782752.30 151.4434 60.0024 32.0000 1.9977 1.9986 418.5694 418.7858 0.0325 -1.0000 -1.0000 4555797 1578782752.40 151.4434 60.0024 32.0000 1.9983 1.9991 418.3965 418.6127 0.0324 -1.0000 -1.0000 4555875 1578782752.50 151.4434 60.0024 32.0000 1.9975 1.9983 418.5181 418.7338 0.0324 -1.0000 -1.0000 4555938 1578782752.60 151.4366 60.0024 32.0000 1.9975 1.9984 418.6875 418.9043 0.0324 -1.0000 -1.0000 4556031 1578782752.70 151.4273 60.0024 32.0000 1.9979 1.9988 418.6156 418.8311 0.0324 -1.0000 -1.0000 4556093 1578782752.80 151.4273 60.0024 32.0000 1.9983 1.9991 418.4448 418.6598 0.0322 -1.0000 -1.0000 4556156 1578782752.90 151.4273 60.0024 32.0000 1.9983 1.9991 418.4958 418.7115 0.0324 -1.0000 -1.0000 4556219 1578782753.00 151.4273 60.0024 32.0000 1.9974 1.9982 418.7228 418.9391 0.0324 -1.0000 -1.0000 4556281 1578782753.10 151.4273 60.0024 32.0000 1.9981 1.9990 418.5890 418.8047 0.0323 -1.0000 -1.0000 4556343 1578782753.20 151.4284 60.0024 32.0000 1.9988 1.9996 418.4734 418.6885 0.0323 -1.0000 -1.0000 4556422 1578782753.30 151.4644 60.0024 32.0000 1.9979 1.9988 418.5614 418.7770 0.0323 -1.0000 -1.0000 4556531 1578782753.40 151.4644 60.0024 32.0000 1.9977 1.9986 418.7700 418.9863 0.0324 -1.0000 -1.0000 4556593 1578782753.50 151.4644 60.0024 32.0000 1.9975 1.9983 418.7764 418.9918 0.0323 -1.0000 -1.0000 4556672 1578782753.60 151.4644 60.0024 32.0000 1.9977 1.9986 418.4026 418.6184 0.0324 -1.0000 -1.0000 4556734 1578782753.70 151.4644 60.0024 32.0000 1.9974 1.9983 418.4717 418.6873 0.0323 -1.0000 -1.0000 4556797 1578782753.80 151.5309 60.0024 32.0000 1.9975 1.9983 418.6504 418.8664 0.0324 -1.0000 -1.0000 4557281 1578782753.90 151.5309 60.0024 32.0000 1.9967 1.9976 418.7642 418.9806 0.0324 -1.0000 -1.0000 4557344 1578782754.00 151.5309 60.0024 32.0000 1.9977 1.9986 418.6289 418.8445 0.0323 -1.0000 -1.0000 4557422 1578782754.10 151.5309 60.0024 32.0000 1.9972 1.9980 418.4898 418.7052 0.0323 -1.0000 -1.0000 4557500 1578782754.20 151.5309 60.0024 32.0000 1.9972 1.9980 418.7217 418.9378 0.0324 -1.0000 -1.0000 4557578 1578782754.30 151.4957 60.0024 32.0000 1.9968 1.9976 418.6688 418.8843 0.0322 -1.0000 -1.0000 4558016 1578782754.40 151.4404 60.0024 32.0000 1.9983 1.9992 418.3924 418.6080 0.0324 -1.0000 -1.0000 4558093 1578782754.50 151.4404 60.0024 32.0000 1.9979 1.9987 418.4600 418.6759 0.0324 -1.0000 -1.0000 4558156 1578782754.60 151.4404 60.0024 32.0000 1.9977 1.9985 418.6183 418.8349 0.0325 -1.0000 -1.0000 4558218 1578782754.70 151.4404 60.0024 32.0000 1.9980 1.9988 418.5975 418.8144 0.0325 -1.0000 -1.0000 4558281 1578782754.80 151.4404 60.0024 32.0000 1.9983 1.9992 418.6006 418.8149 0.0322 -1.0000 -1.0000 4558515 1578782754.90 151.5944 60.0023 32.0000 1.9978 1.9986 418.5882 418.8044 0.0325 -1.0000 -1.0000 4558578 1578782755.00 151.5944 60.0023 32.0000 1.9973 1.9982 418.7374 418.9540 0.0324 -1.0000 -1.0000 4558640 1578782755.10 151.5944 60.0023 32.0000 1.9980 1.9989 418.5856 418.7976 0.0320 -1.0000 -1.0000 4558703 1578782755.20 151.5944 60.0023 32.0000 1.9985 1.9994 418.4717 418.6876 0.0324 -1.0000 -1.0000 4558781 1578782755.30 151.5944 60.0023 32.0000 1.9969 1.9978 418.6919 418.9083 0.0325 -1.0000 -1.0000 4558844 1578782755.40 151.5455 60.0023 32.0000 1.9962 1.9970 418.5134 418.7289 0.0323 -1.0000 -1.0000 4559015 1578782755.50 151.5292 60.0023 32.0000 1.9971 1.9980 418.4272 418.6430 0.0324 -1.0000 -1.0000 4559093 1578782755.60 151.5292 60.0023 32.0000 1.9982 1.9990 418.5279 418.7449 0.0326 -1.0000 -1.0000 4559156 1578782755.70 151.5292 60.0023 32.0000 1.9977 1.9985 418.6758 418.8907 0.0322 -1.0000 -1.0000 4559219 1578782755.80 151.5292 60.0023 32.0000 1.9970 1.9978 418.7127 418.9287 0.0324 -1.0000 -1.0000 4559297 1578782755.90 151.5292 60.0023 32.0000 1.9971 1.9980 418.6870 418.9031 0.0324 -1.0000 -1.0000 4559516 1578782756.00 151.5392 60.0023 32.0000 1.9976 1.9985 418.4602 418.6765 0.0324 -1.0000 -1.0000 4559593 1578782756.10 151.5392 60.0023 32.0000 1.9960 1.9968 418.5813 418.7976 0.0324 -1.0000 -1.0000 4559656 1578782756.20 151.5392 60.0023 32.0000 1.9976 1.9985 418.6031 418.8178 0.0321 -1.0000 -1.0000 4559719 1578782756.30 151.5392 60.0023 32.0000 1.9979 1.9987 418.4142 418.6298 0.0324 -1.0000 -1.0000 4559781 1578782756.40 151.5392 60.0023 32.0000 1.9969 1.9978 418.5574 418.7732 0.0324 -1.0000 -1.0000 4600015 1578782756.50 151.5085 60.0023 32.0000 1.9966 1.9975 418.7568 418.9732 0.0324 -1.0000 -1.0000 4600078 1578782756.60 151.5085 60.0023 32.0000 1.9972 1.9981 418.6536 418.8693 0.0323 -1.0000 -1.0000 4600156 1578782756.70 151.5085 60.0023 32.0000 1.9977 1.9985 418.4307 418.6472 0.0324 -1.0000 -1.0000 4600218 1578782756.80 151.5085 60.0023 32.0000 1.9973 1.9981 418.4619 418.6769 0.0323 -1.0000 -1.0000 4600297 1578782756.90 151.5085 60.0023 32.0000 1.9966 1.9975 418.6527 418.8686 0.0324 -1.0000 -1.0000 4600547 1578782757.00 151.5085 60.0023 32.0000 1.9969 1.9977 418.6177 418.8333 0.0323 -1.0000 -1.0000 4600703 1578782757.10 151.5385 60.0023 32.0000 1.9968 1.9976 418.5263 418.7412 0.0322 -1.0000 -1.0000 4600765 1578782757.20 151.5385 60.0023 32.0000 1.9985 1.9993 418.4747 418.6909 0.0325 -1.0000 -1.0000 4600844 1578782757.30 151.5385 60.0023 32.0000 1.9981 1.9989 418.5965 418.8122 0.0324 -1.0000 -1.0000 4600906 1578782757.40 151.5385 60.0023 32.0000 1.9974 1.9983 418.6492 418.8652 0.0323 -1.0000 -1.0000 4600969 1578782757.50 151.5385 60.0023 32.0000 1.9981 1.9989 418.5461 418.7621 0.0324 -1.0000 -1.0000 4601047 1578782757.60 151.5595 60.0023 32.0000 1.9973 1.9982 418.6126 418.8270 0.0321 -1.0000 -1.0000 4601109 1578782757.70 151.5595 60.0023 32.0000 1.9975 1.9983 418.7138 418.9290 0.0323 -1.0000 -1.0000 4601172 1578782757.80 151.5595 60.0023 32.0000 1.9978 1.9986 418.6502 418.8669 0.0325 -1.0000 -1.0000 4601234 1578782757.90 151.5595 60.0023 32.0000 1.9987 1.9995 418.5207 418.7369 0.0324 -1.0000 -1.0000 4601312 1578782758.00 151.5595 60.0023 32.0000 1.9975 1.9983 418.5793 418.7953 0.0323 -1.0000 -1.0000 4601375 1578782758.10 151.5513 60.0023 32.0000 1.9975 1.9984 418.7207 418.9358 0.0322 -1.0000 -1.0000 4601453 1578782758.20 151.4890 60.0023 32.0000 1.9970 1.9979 418.7376 418.9536 0.0324 -1.0000 -1.0000 4601515 1578782758.30 151.4890 60.0023 32.0000 1.9971 1.9980 418.4020 418.6177 0.0323 -1.0000 -1.0000 4601562 1578782758.40 151.4890 60.0023 32.0000 1.9968 1.9977 418.4421 418.6576 0.0323 -1.0000 -1.0000 4602062 1578782758.50 151.4890 60.0023 32.0000 1.9973 1.9981 418.5795 418.7945 0.0322 -1.0000 -1.0000 4602125 1578782758.60 151.4890 60.0023 32.0000 1.9972 1.9980 418.7048 418.9203 0.0323 -1.0000 -1.0000 4602187 1578782758.70 151.5395 60.0023 32.0000 1.9978 1.9987 418.4591 418.6752 0.0325 -1.0000 -1.0000 4602250 1578782758.80 151.5401 60.0023 32.0000 1.9981 1.9989 418.4966 418.7122 0.0323 -1.0000 -1.0000 4602312 1578782758.90 151.5401 60.0023 32.0000 1.9977 1.9985 418.5904 418.8058 0.0323 -1.0000 -1.0000 4602390 1578782759.00 151.5401 60.0023 32.0000 1.9977 1.9986 418.6287 418.8444 0.0323 -1.0000 -1.0000 4602515 1578782759.10 151.5401 60.0023 32.0000 1.9984 1.9992 418.6332 418.8485 0.0323 -1.0000 -1.0000 4602578 1578782759.20 151.5091 60.0023 32.0000 1.9982 1.9990 418.4485 418.6640 0.0323 -1.0000 -1.0000 4602656 1578782759.30 151.4585 60.0023 32.0000 1.9980 1.9989 418.5308 418.7463 0.0324 -1.0000 -1.0000 4602719 1578782759.40 151.4585 60.0023 32.0000 1.9972 1.9980 418.7347 418.9503 0.0323 -1.0000 -1.0000 4602781 1578782759.50 151.4585 60.0023 32.0000 1.9976 1.9984 418.5904 418.8072 0.0325 -1.0000 -1.0000 4603031 1578782759.60 151.4585 60.0023 32.0000 1.9991 2.0000 418.5498 418.7657 0.0324 -1.0000 -1.0000 4603093 1578782759.70 151.4585 60.0023 32.0000 1.9981 1.9990 418.5258 418.7406 0.0322 -1.0000 -1.0000 4603156 1578782759.80 151.4800 60.0018 32.0000 1.9985 1.9993 418.5746 418.7897 0.0323 -1.0000 -1.0000 4603219 1578782759.90 151.4950 60.0015 32.0000 1.9987 1.9995 418.4903 418.7064 0.0324 -1.0000 -1.0000 4603281 1578782760.00 151.4950 60.0015 32.0000 1.9982 1.9990 418.5329 418.7489 0.0323 -1.0000 -1.0000 4603531 1578782760.10 151.4950 60.0015 32.0000 1.9979 1.9987 418.7489 418.9642 0.0323 -1.0000 -1.0000 4603609 1578782760.20 151.4950 60.0015 32.0000 1.9972 1.9981 418.6317 418.8479 0.0324 -1.0000 -1.0000 4603672 1578782760.30 151.4950 60.0015 32.0000 1.9978 1.9986 418.5109 418.7262 0.0322 -1.0000 -1.0000 4603734 1578782760.40 151.4950 60.0015 32.0000 1.9981 1.9990 418.4257 418.6411 0.0323 -1.0000 -1.0000 4603813 1578782760.50 151.5742 60.0015 32.0000 1.9982 1.9991 418.6441 418.8609 0.0325 -1.0000 -1.0000 4604031 1578782760.60 151.5742 60.0015 32.0000 1.9982 1.9990 418.6183 418.8345 0.0323 -1.0000 -1.0000 4604109 1578782760.70 151.5742 60.0015 32.0000 1.9987 1.9995 418.4573 418.6723 0.0322 -1.0000 -1.0000 4604172 1578782760.80 151.5742 60.0015 32.0000 1.9981 1.9990 418.5095 418.7243 0.0323 -1.0000 -1.0000 4604234 1578782760.90 151.5742 60.0015 32.0000 1.9977 1.9986 418.6734 418.8895 0.0324 -1.0000 -1.0000 4604312 1578782761.00 151.5685 60.0015 32.0000 1.9977 1.9985 418.4022 418.6180 0.0324 -1.0000 -1.0000 4604797 1578782761.10 151.5388 60.0015 32.0000 1.9978 1.9986 418.5355 418.7518 0.0324 -1.0000 -1.0000 4604859 1578782761.20 151.5388 60.0015 32.0000 1.9977 1.9985 418.6695 418.8849 0.0323 -1.0000 -1.0000 4604922 1578782761.30 151.5388 60.0015 32.0000 1.9978 1.9987 418.6047 418.8209 0.0323 -1.0000 -1.0000 4604984 1578782761.40 151.5388 60.0015 32.0000 1.9985 1.9994 418.4486 418.6639 0.0323 -1.0000 -1.0000 4605047 1578782761.50 151.5388 60.0015 32.0000 1.9984 1.9992 418.4894 418.7050 0.0324 -1.0000 -1.0000 4605125 1578782761.60 151.4585 60.0015 32.0000 1.9976 1.9985 418.6902 418.9065 0.0324 -1.0000 -1.0000 4605187 1578782761.70 151.4585 60.0015 32.0000 1.9973 1.9982 418.6308 418.8465 0.0323 -1.0000 -1.0000 4605250 1578782761.80 151.4585 60.0015 32.0000 1.9983 1.9991 418.4115 418.6265 0.0323 -1.0000 -1.0000 4605328 1578782761.90 151.4585 60.0015 32.0000 1.9983 1.9992 418.4882 418.7050 0.0324 -1.0000 -1.0000 4605390 1578782762.00 151.4585 60.0015 32.0000 1.9979 1.9988 418.6506 418.8661 0.0323 -1.0000 -1.0000 4605516 1578782762.10 151.5446 60.0015 32.0000 1.9986 1.9995 418.6142 418.8309 0.0325 -1.0000 -1.0000 4605593 1578782762.20 151.5688 60.0015 32.0000 1.9983 1.9992 418.5076 418.7242 0.0324 -1.0000 -1.0000 4605656 1578782762.30 151.5688 60.0015 32.0000 1.9988 1.9997 418.4852 418.7002 0.0322 -1.0000 -1.0000 4605719 1578782762.40 151.5688 60.0015 32.0000 1.9976 1.9984 418.5934 418.8102 0.0325 -1.0000 -1.0000 4605797 1578782762.50 151.5688 60.0015 32.0000 1.9968 1.9976 418.6987 418.9145 0.0323 -1.0000 -1.0000 4606016 1578782762.60 151.5688 60.0015 32.0000 1.9977 1.9985 418.5256 418.7410 0.0323 -1.0000 -1.0000 4606094 1578782762.70 151.5366 60.0015 32.0000 1.9984 1.9992 418.5397 418.7566 0.0325 -1.0000 -1.0000 4606156 1578782762.80 151.5366 60.0015 32.0000 1.9974 1.9982 418.6683 418.8846 0.0324 -1.0000 -1.0000 4606219 1578782762.90 151.5366 60.0015 32.0000 1.9982 1.9990 418.6994 418.9158 0.0324 -1.0000 -1.0000 4606281 1578782763.00 151.5366 60.0015 32.0000 1.9984 1.9992 418.5336 418.7489 0.0323 -1.0000 -1.0000 4606515 1578782763.10 151.5366 60.0015 32.0000 1.9995 2.0003 418.5612 418.7765 0.0324 -1.0000 -1.0000 4606578 1578782763.20 151.5366 60.0015 32.0000 1.9977 1.9986 418.6745 418.8908 0.0323 -1.0000 -1.0000 4606656 1578782763.30 151.4930 60.0015 32.0000 1.9988 1.9996 418.6269 418.8426 0.0324 -1.0000 -1.0000 4606719 1578782763.40 151.4930 60.0015 32.0000 1.9988 1.9996 418.5481 418.7641 0.0324 -1.0000 -1.0000 4606781 1578782763.50 151.4930 60.0015 32.0000 1.9979 1.9987 418.6641 418.8793 0.0323 -1.0000 -1.0000 4606859 1578782763.60 151.4930 60.0015 32.0000 1.9973 1.9982 418.6807 418.8974 0.0325 -1.0000 -1.0000 4607031 1578782763.70 151.4930 60.0015 32.0000 1.9986 1.9995 418.5734 418.7888 0.0323 -1.0000 -1.0000 4607093 1578782763.80 151.4930 60.0015 32.0000 1.9985 1.9994 418.4930 418.7089 0.0324 -1.0000 -1.0000 4607172 1578782763.90 151.4721 60.0015 32.0000 1.9972 1.9980 418.5690 418.7847 0.0323 -1.0000 -1.0000 4607234 1578782764.00 151.4721 60.0015 32.0000 1.9972 1.9980 418.6903 418.9063 0.0324 -1.0000 -1.0000 4607297 1578782764.10 151.4721 60.0015 32.0000 1.9976 1.9985 418.5743 418.7897 0.0323 -1.0000 -1.0000 4607781 1578782764.20 151.4721 60.0015 32.0000 1.9979 1.9988 418.4301 418.6457 0.0323 -1.0000 -1.0000 4607844 1578782764.30 151.4721 60.0015 32.0000 1.9984 1.9993 418.4809 418.6963 0.0323 -1.0000 -1.0000 4607906 1578782764.40 151.5593 60.0015 32.0000 1.9986 1.9994 418.7545 418.9689 0.0322 -1.0000 -1.0000 4607984 1578782764.50 151.5618 60.0015 32.0000 1.9986 1.9995 418.5310 418.7470 0.0324 -1.0000 -1.0000 4608047 1578782764.60 151.5618 60.0015 32.0000 1.9988 1.9996 418.4172 418.6336 0.0325 -1.0000 -1.0000 4608281 1578782764.70 151.5618 60.0015 32.0000 1.9977 1.9986 418.6635 418.8802 0.0324 -1.0000 -1.0000 4608343 1578782764.80 151.5618 60.0015 32.0000 1.9973 1.9982 418.8392 419.0549 0.0324 -1.0000 -1.0000 4608406 1578782764.90 151.5570 60.0015 32.0000 1.9964 1.9972 418.5339 418.7502 0.0324 -1.0000 -1.0000 4608484 1578782765.00 151.5520 60.0015 32.0000 1.9978 1.9986 418.4561 418.6721 0.0324 -1.0000 -1.0000 4608547 1578782765.10 151.5520 60.0015 32.0000 1.9975 1.9984 418.5979 418.8138 0.0324 -1.0000 -1.0000 4608609 1578782765.20 151.5520 60.0015 32.0000 1.9973 1.9982 418.7499 418.9664 0.0324 -1.0000 -1.0000 4608687 1578782765.30 151.5520 60.0015 32.0000 1.9984 1.9993 418.6364 418.8526 0.0324 -1.0000 -1.0000 4608750 1578782765.40 151.5520 60.0015 32.0000 1.9984 1.9993 418.4668 418.6835 0.0324 -1.0000 -1.0000 4608812 1578782765.50 151.5174 60.0015 32.0000 1.9975 1.9983 418.5611 418.7765 0.0323 -1.0000 -1.0000 4608875 1578782765.60 151.5174 60.0015 32.0000 1.9983 1.9991 418.6499 418.8654 0.0323 -1.0000 -1.0000 4609313 1578782765.70 151.5174 60.0015 32.0000 1.9983 1.9992 418.5100 418.7258 0.0324 -1.0000 -1.0000 4609375 1578782765.80 151.5174 60.0015 32.0000 1.9975 1.9983 418.6429 418.8589 0.0324 -1.0000 -1.0000 4609453 1578782765.90 151.5174 60.0015 32.0000 1.9962 1.9971 418.6907 418.9066 0.0324 -1.0000 -1.0000 4609516 1578782766.00 151.4915 60.0015 32.0000 1.9971 1.9980 418.6775 418.8937 0.0324 -1.0000 -1.0000 4609578 1578782766.10 151.4841 60.0015 32.0000 1.9983 1.9991 418.4383 418.6528 0.0322 -1.0000 -1.0000 4609640 1578782766.20 151.4841 60.0015 32.0000 1.9987 1.9996 418.4144 418.6300 0.0324 -1.0000 -1.0000 4610063 1578782766.30 151.4841 60.0015 32.0000 1.9975 1.9984 418.6517 418.8674 0.0323 -1.0000 -1.0000 4610125 1578782766.40 151.4841 60.0015 32.0000 1.9976 1.9984 418.7369 418.9527 0.0324 -1.0000 -1.0000 4610187 1578782766.50 151.4841 60.0015 32.0000 1.9975 1.9983 418.6559 418.8721 0.0324 -1.0000 -1.0000 4610265 1578782766.60 151.4841 60.0015 32.0000 1.9983 1.9991 418.5032 418.7195 0.0324 -1.0000 -1.0000 4610328 1578782766.70 151.4418 60.0015 32.0000 1.9973 1.9982 418.7051 418.9210 0.0323 -1.0000 -1.0000 4610390 1578782766.80 151.4386 60.0015 32.0000 1.9972 1.9981 418.6993 418.9148 0.0322 -1.0000 -1.0000 4610453 1578782766.90 151.4386 60.0015 32.0000 1.9982 1.9990 418.5667 418.7820 0.0323 -1.0000 -1.0000 4610531 1578782767.00 151.4386 60.0015 32.0000 1.9978 1.9987 418.4740 418.6893 0.0323 -1.0000 -1.0000 4610593 1578782767.10 151.4386 60.0015 32.0000 1.9968 1.9976 418.6475 418.8625 0.0323 -1.0000 -1.0000 4610656 1578782767.20 151.4386 60.0015 32.0000 1.9972 1.9980 418.6895 418.9061 0.0325 -1.0000 -1.0000 4610734 1578782767.30 151.5617 60.0015 32.0000 1.9979 1.9987 418.5619 418.7774 0.0323 -1.0000 -1.0000 4610797 1578782767.40 151.5617 60.0015 32.0000 1.9982 1.9991 418.3990 418.6140 0.0323 -1.0000 -1.0000 4610859 1578782767.50 151.5617 60.0015 32.0000 1.9973 1.9981 418.6835 418.8997 0.0324 -1.0000 -1.0000 4610922 1578782767.60 151.5617 60.0015 32.0000 1.9974 1.9983 418.5956 418.8120 0.0324 -1.0000 -1.0000 4610984 1578782767.70 151.5617 60.0015 32.0000 1.9984 1.9992 418.4700 418.6858 0.0324 -1.0000 -1.0000 4611297 1578782767.80 151.5728 60.0015 32.0000 1.9979 1.9987 418.5786 418.7954 0.0324 -1.0000 -1.0000 4611375 1578782767.90 151.5791 60.0015 32.0000 1.9974 1.9982 418.7282 418.9439 0.0323 -1.0000 -1.0000 4611438 1578782768.00 151.5791 60.0015 32.0000 1.9983 1.9991 418.6131 418.8284 0.0322 -1.0000 -1.0000 4611500 1578782768.10 151.5791 60.0015 32.0000 1.9995 2.0003 418.5570 418.7716 0.0322 -1.0000 -1.0000 4611563 1578782768.20 151.5791 60.0015 32.0000 1.9977 1.9985 418.6887 418.9045 0.0324 -1.0000 -1.0000 4612047 1578782768.30 151.5791 60.0015 32.0000 1.9980 1.9989 418.6810 418.8966 0.0323 -1.0000 -1.0000 4612109 1578782768.40 151.5613 60.0015 32.0000 1.9982 1.9991 418.3744 418.5911 0.0324 -1.0000 -1.0000 4612187 1578782768.50 151.5336 60.0015 32.0000 1.9974 1.9983 418.5767 418.7920 0.0323 -1.0000 -1.0000 4612250 1578782768.60 151.5336 60.0015 32.0000 1.9969 1.9977 418.6497 418.8660 0.0324 -1.0000 -1.0000 4612328 1578782768.70 151.5336 60.0015 32.0000 1.9973 1.9982 418.6107 418.8271 0.0324 -1.0000 -1.0000 4612390 1578782768.80 151.5336 60.0015 32.0000 1.9990 1.9998 418.5331 418.7481 0.0322 -1.0000 -1.0000 4612453 1578782768.90 151.5336 60.0015 32.0000 1.9981 1.9989 418.5983 418.8128 0.0321 -1.0000 -1.0000 4612515 1578782769.00 151.4549 60.0015 32.0000 1.9975 1.9983 418.5860 418.8012 0.0323 -1.0000 -1.0000 4612578 1578782769.10 151.4416 60.0015 32.0000 1.9981 1.9990 418.4024 418.6174 0.0323 -1.0000 -1.0000 4612640 1578782769.20 151.4416 60.0015 32.0000 1.9977 1.9985 418.5408 418.7564 0.0323 -1.0000 -1.0000 4613031 1578782769.30 151.4416 60.0015 32.0000 1.9979 1.9987 418.6779 418.8933 0.0323 -1.0000 -1.0000 4613093 1578782769.40 151.4416 60.0015 32.0000 1.9987 1.9995 418.5366 418.7533 0.0325 -1.0000 -1.0000 4613156 1578782769.50 151.4416 60.0015 32.0000 1.9976 1.9984 418.4586 418.6747 0.0324 -1.0000 -1.0000 4613234 1578782769.60 151.6345 60.0016 32.0000 1.9965 1.9974 418.6244 418.8403 0.0324 -1.0000 -1.0000 4613297 1578782769.70 151.6345 60.0016 32.0000 1.9971 1.9979 418.7211 418.9369 0.0323 -1.0000 -1.0000 4613359 1578782769.80 151.6345 60.0016 32.0000 1.9986 1.9995 418.5751 418.7905 0.0323 -1.0000 -1.0000 4613438 1578782769.90 151.6345 60.0016 32.0000 1.9982 1.9990 418.4960 418.7112 0.0322 -1.0000 -1.0000 4613484 1578782770.00 151.6345 60.0016 32.0000 1.9981 1.9989 418.6667 418.8817 0.0323 -1.0000 -1.0000 4613547 1578782770.10 151.6345 60.0016 32.0000 1.9978 1.9986 418.6504 418.8670 0.0324 -1.0000 -1.0000 4613625 1578782770.20 151.6345 60.0016 32.0000 1.9977 1.9985 418.5058 418.7213 0.0324 -1.0000 -1.0000 4613687 1578782770.30 151.6063 60.0016 32.0000 1.9968 1.9976 418.6351 418.8511 0.0324 -1.0000 -1.0000 4613750 1578782770.40 151.5981 60.0016 32.0000 1.9975 1.9983 418.7995 419.0154 0.0324 -1.0000 -1.0000 4613828 1578782770.50 151.5981 60.0016 32.0000 1.9980 1.9989 418.5177 418.7338 0.0323 -1.0000 -1.0000 4613890 1578782770.60 151.5981 60.0016 32.0000 1.9987 1.9996 418.5731 418.7885 0.0323 -1.0000 -1.0000 4613969 1578782770.70 151.5981 60.0016 32.0000 1.9972 1.9980 418.6268 418.8418 0.0322 -1.0000 -1.0000 4614031 1578782770.80 151.5981 60.0016 32.0000 1.9973 1.9982 418.7419 418.9573 0.0323 -1.0000 -1.0000 4614453 1578782770.90 151.5721 60.0016 32.0000 1.9980 1.9988 418.5528 418.7687 0.0324 -1.0000 -1.0000 4614531 1578782771.00 151.5721 60.0016 32.0000 1.9979 1.9988 418.6211 418.8368 0.0323 -1.0000 -1.0000 4614593 1578782771.10 151.5721 60.0016 32.0000 1.9967 1.9975 418.7652 418.9813 0.0324 -1.0000 -1.0000 4614656 1578782771.20 151.5721 60.0016 32.0000 1.9976 1.9984 418.5801 418.7956 0.0323 -1.0000 -1.0000 4614719 1578782771.30 151.5721 60.0016 32.0000 1.9980 1.9989 418.6021 418.8172 0.0322 -1.0000 -1.0000 4614797 1578782771.40 151.5230 60.0016 32.0000 1.9979 1.9987 418.6424 418.8579 0.0323 -1.0000 -1.0000 4614844 1578782771.50 151.5230 60.0016 32.0000 1.9972 1.9981 418.7493 418.9644 0.0323 -1.0000 -1.0000 4614922 1578782771.60 151.5230 60.0016 32.0000 1.9982 1.9990 418.5668 418.7825 0.0323 -1.0000 -1.0000 4614984 1578782771.70 151.5230 60.0016 32.0000 1.9980 1.9989 418.5304 418.7462 0.0324 -1.0000 -1.0000 4615047 1578782771.80 151.5230 60.0016 32.0000 1.9974 1.9983 418.7330 418.9487 0.0324 -1.0000 -1.0000 4615281 1578782771.90 151.5230 60.0016 32.0000 1.9977 1.9985 418.8122 419.0281 0.0323 -1.0000 -1.0000 4615344 1578782772.00 151.5932 60.0016 32.0000 1.9983 1.9991 418.7611 418.9779 0.0325 -1.0000 -1.0000 4615406 1578782772.10 151.5932 60.0016 32.0000 1.9985 1.9993 418.5630 418.7795 0.0324 -1.0000 -1.0000 4615484 1578782772.20 151.5932 60.0016 32.0000 1.9977 1.9985 418.5431 418.7587 0.0323 -1.0000 -1.0000 4615547 1578782772.30 151.5932 60.0016 32.0000 1.9972 1.9981 418.8150 419.0300 0.0323 -1.0000 -1.0000 4615813 1578782772.40 151.5932 60.0016 32.0000 1.9974 1.9983 418.6501 418.8663 0.0323 -1.0000 -1.0000 4615890 1578782772.50 151.6431 60.0016 32.0000 1.9988 1.9996 418.5370 418.7525 0.0324 -1.0000 -1.0000 4615953 1578782772.60 151.6431 60.0016 32.0000 1.9982 1.9990 418.6483 418.8647 0.0324 -1.0000 -1.0000 4616031 1578782772.70 151.6431 60.0016 32.0000 1.9976 1.9984 418.7380 418.9540 0.0324 -1.0000 -1.0000 4616093 1578782772.80 151.6431 60.0016 32.0000 1.9976 1.9984 418.5525 418.7685 0.0324 -1.0000 -1.0000 4616156 1578782772.90 151.6431 60.0016 32.0000 1.9977 1.9986 418.4800 418.6956 0.0323 -1.0000 -1.0000 4616297 1578782773.00 151.5759 60.0016 32.0000 1.9978 1.9986 418.5042 418.7192 0.0322 -1.0000 -1.0000 4616359 1578782773.10 151.4193 60.0016 32.0000 1.9974 1.9982 418.7429 418.9584 0.0323 -1.0000 -1.0000 4616422 1578782773.20 151.4193 60.0016 32.0000 1.9971 1.9980 418.7182 418.9332 0.0322 -1.0000 -1.0000 4616484 1578782773.30 151.4193 60.0016 32.0000 1.9981 1.9989 418.5560 418.7715 0.0323 -1.0000 -1.0000 4616547 1578782773.40 151.4193 60.0016 32.0000 1.9982 1.9991 418.5571 418.7727 0.0324 -1.0000 -1.0000 4616828 1578782773.50 151.4193 60.0016 32.0000 1.9980 1.9989 418.8101 419.0255 0.0322 -1.0000 -1.0000 4616906 1578782773.60 151.5705 60.0016 32.0000 1.9983 1.9991 418.5309 418.7458 0.0322 -1.0000 -1.0000 4616969 1578782773.70 151.5705 60.0016 32.0000 1.9987 1.9995 418.5690 418.7847 0.0323 -1.0000 -1.0000 4617031 1578782773.80 151.5705 60.0016 32.0000 1.9978 1.9986 418.7026 418.9183 0.0324 -1.0000 -1.0000 4617093 1578782773.90 151.5705 60.0016 32.0000 1.9975 1.9984 418.7612 418.9781 0.0325 -1.0000 -1.0000 4617328 1578782774.00 151.5705 60.0016 32.0000 1.9983 1.9992 418.6267 418.8416 0.0322 -1.0000 -1.0000 4617390 1578782774.10 151.5487 60.0016 32.0000 1.9990 1.9998 418.5469 418.7615 0.0321 -1.0000 -1.0000 4617453 1578782774.20 151.4725 60.0016 32.0000 1.9976 1.9985 418.5352 418.7513 0.0324 -1.0000 -1.0000 4617656 1578782774.30 151.4725 60.0016 32.0000 1.9971 1.9980 418.7158 418.9310 0.0323 -1.0000 -1.0000 4617719 1578782774.40 151.4725 60.0016 32.0000 1.9974 1.9982 418.4782 418.6932 0.0323 -1.0000 -1.0000 4617797 1578782774.50 151.4725 60.0016 32.0000 1.9982 1.9991 418.5210 418.7360 0.0322 -1.0000 -1.0000 4617859 1578782774.60 151.4725 60.0016 32.0000 1.9978 1.9987 418.6361 418.8521 0.0323 -1.0000 -1.0000 4617937 1578782774.70 151.4443 60.0020 32.0000 1.9967 1.9975 418.7237 418.9389 0.0323 -1.0000 -1.0000 4618000 1578782774.80 151.4443 60.0020 32.0000 1.9978 1.9986 418.5002 418.7159 0.0323 -1.0000 -1.0000 4618063 1578782774.90 151.4443 60.0020 32.0000 1.9976 1.9984 418.5917 418.8064 0.0321 -1.0000 -1.0000 4618297 1578782775.00 151.4443 60.0020 32.0000 1.9968 1.9977 418.8460 419.0616 0.0323 -1.0000 -1.0000 4618359 1578782775.10 151.4443 60.0020 32.0000 1.9983 1.9991 418.6312 418.8468 0.0323 -1.0000 -1.0000 4618422 1578782775.20 151.4688 60.0020 32.0000 1.9980 1.9989 418.4879 418.7031 0.0322 -1.0000 -1.0000 4618484 1578782775.30 151.4698 60.0020 32.0000 1.9974 1.9982 418.6039 418.8205 0.0324 -1.0000 -1.0000 4618547 1578782775.40 151.4698 60.0020 32.0000 1.9975 1.9984 418.7275 418.9431 0.0323 -1.0000 -1.0000 4618781 1578782775.50 151.4698 60.0020 32.0000 1.9979 1.9987 418.6194 418.8350 0.0323 -1.0000 -1.0000 4618859 1578782775.60 151.4698 60.0020 32.0000 1.9981 1.9990 418.4696 418.6840 0.0321 -1.0000 -1.0000 4618922 1578782775.70 151.4744 60.0020 32.0000 1.9983 1.9991 418.5091 418.7241 0.0323 -1.0000 -1.0000 4618984 1578782775.80 151.6288 60.0020 32.0000 1.9976 1.9984 418.6675 418.8832 0.0323 -1.0000 -1.0000 4619047 1578782775.90 151.6288 60.0020 32.0000 1.9978 1.9987 418.5622 418.7777 0.0323 -1.0000 -1.0000 4619578 1578782776.00 151.6288 60.0020 32.0000 1.9976 1.9984 418.5242 418.7394 0.0323 -1.0000 -1.0000 4619640 1578782776.10 151.6288 60.0020 32.0000 1.9971 1.9980 418.6423 418.8578 0.0323 -1.0000 -1.0000 4619734 1578782776.20 151.6288 60.0020 32.0000 1.9973 1.9982 418.6886 418.9040 0.0323 -1.0000 -1.0000 4619797 1578782776.30 151.3907 60.0020 32.0000 1.9976 1.9985 418.5044 418.7202 0.0323 -1.0000 -1.0000 4619859 1578782776.40 151.3907 60.0020 32.0000 1.9973 1.9982 418.5016 418.7166 0.0323 -1.0000 -1.0000 4619922 1578782776.50 151.3907 60.0020 32.0000 1.9971 1.9979 418.5871 418.8031 0.0324 -1.0000 -1.0000 4620063 1578782776.60 151.3907 60.0020 32.0000 1.9962 1.9971 418.7085 418.9224 0.0322 -1.0000 -1.0000 4620125 1578782776.70 151.3907 60.0020 32.0000 1.9976 1.9985 418.5071 418.7234 0.0323 -1.0000 -1.0000 4620187 1578782776.80 151.4139 60.0020 32.0000 1.9981 1.9990 418.4340 418.6494 0.0323 -1.0000 -1.0000 4620265 1578782776.90 151.4271 60.0020 32.0000 1.9970 1.9978 418.4420 418.6567 0.0323 -1.0000 -1.0000 4620328 1578782777.00 151.4271 60.0020 32.0000 1.9963 1.9972 418.6213 418.8376 0.0324 -1.0000 -1.0000 4620562 1578782777.10 151.4271 60.0020 32.0000 1.9979 1.9987 418.6008 418.8163 0.0323 -1.0000 -1.0000 4620625 1578782777.20 151.4271 60.0020 32.0000 1.9982 1.9990 418.4961 418.7105 0.0322 -1.0000 -1.0000 4620703 1578782777.30 151.4271 60.0020 32.0000 1.9982 1.9990 418.5548 418.7701 0.0324 -1.0000 -1.0000 4620765 1578782777.40 151.4704 60.0020 32.0000 1.9973 1.9981 418.7368 418.9528 0.0323 -1.0000 -1.0000 4620828 1578782777.50 151.4704 60.0020 32.0000 1.9979 1.9987 418.5215 418.7369 0.0323 -1.0000 -1.0000 4621062 1578782777.60 151.4704 60.0020 32.0000 1.9985 1.9994 418.4941 418.7097 0.0323 -1.0000 -1.0000 4621125 1578782777.70 151.4704 60.0020 32.0000 1.9979 1.9987 418.5581 418.7732 0.0322 -1.0000 -1.0000 4621187 1578782777.80 151.4704 60.0020 32.0000 1.9964 1.9972 418.7098 418.9252 0.0323 -1.0000 -1.0000 4621250 1578782777.90 151.5030 60.0020 32.0000 1.9975 1.9983 418.5834 418.7977 0.0322 -1.0000 -1.0000 4621313 1578782778.00 151.5082 60.0020 32.0000 1.9983 1.9992 418.4270 418.6418 0.0321 -1.0000 -1.0000 4621687 1578782778.10 151.5082 60.0020 32.0000 1.9970 1.9978 418.4700 418.6845 0.0323 -1.0000 -1.0000 4621766 1578782778.20 151.5082 60.0020 32.0000 1.9967 1.9975 418.6006 418.8157 0.0323 -1.0000 -1.0000 4621828 1578782778.30 151.5082 60.0020 32.0000 1.9973 1.9981 418.5109 418.7265 0.0323 -1.0000 -1.0000 4621890 1578782778.40 151.5082 60.0020 32.0000 1.9977 1.9985 418.4238 418.6389 0.0323 -1.0000 -1.0000 4621969 1578782778.50 151.4819 60.0020 32.0000 1.9971 1.9980 418.5766 418.7919 0.0323 -1.0000 -1.0000 4622547 1578782778.60 151.4819 60.0020 32.0000 1.9962 1.9971 418.6106 418.8258 0.0322 -1.0000 -1.0000 4622625 1578782778.70 151.4819 60.0020 32.0000 1.9971 1.9980 418.5798 418.7947 0.0323 -1.0000 -1.0000 4622687 1578782778.80 151.4819 60.0020 32.0000 1.9991 1.9999 418.4910 418.7066 0.0323 -1.0000 -1.0000 4622750 1578782778.90 151.4819 60.0020 32.0000 1.9981 1.9989 418.5364 418.7517 0.0323 -1.0000 -1.0000 4622828 1578782779.00 151.5822 60.0020 32.0000 1.9963 1.9971 418.7240 418.9396 0.0323 -1.0000 -1.0000 4622890 1578782779.10 151.5822 60.0020 32.0000 1.9981 1.9989 418.7444 418.9603 0.0324 -1.0000 -1.0000 4622953 1578782779.20 151.5822 60.0020 32.0000 1.9986 1.9994 418.5486 418.7647 0.0324 -1.0000 -1.0000 4623015 1578782779.30 151.5822 60.0020 32.0000 1.9977 1.9986 418.5389 418.7546 0.0323 -1.0000 -1.0000 4623078 1578782779.40 151.5822 60.0020 32.0000 1.9974 1.9982 418.7140 418.9300 0.0324 -1.0000 -1.0000 4623140 1578782779.50 151.5731 60.0020 32.0000 1.9971 1.9979 418.6276 418.8425 0.0322 -1.0000 -1.0000 4623219 1578782779.60 151.5141 60.0020 32.0000 1.9980 1.9988 418.4648 418.6798 0.0323 -1.0000 -1.0000 4623281 1578782779.70 151.5141 60.0020 32.0000 1.9974 1.9982 418.4058 418.6210 0.0323 -1.0000 -1.0000 4623344 1578782779.80 151.5141 60.0020 32.0000 1.9972 1.9980 418.5238 418.7397 0.0324 -1.0000 -1.0000 4623422 1578782779.90 151.5141 60.0020 32.0000 1.9963 1.9971 418.6749 418.8909 0.0324 -1.0000 -1.0000 4623484 1578782780.00 151.5141 60.0020 32.0000 1.9975 1.9983 418.5797 418.7950 0.0322 -1.0000 -1.0000 4623547 1578782780.10 151.4341 60.0019 32.0000 1.9981 1.9989 418.4088 418.6238 0.0323 -1.0000 -1.0000 4623609 1578782780.20 151.4341 60.0019 32.0000 1.9979 1.9987 418.5278 418.7434 0.0323 -1.0000 -1.0000 4623687 1578782780.30 151.4341 60.0019 32.0000 1.9966 1.9975 418.7534 418.9688 0.0323 -1.0000 -1.0000 4623750 1578782780.40 151.4341 60.0019 32.0000 1.9976 1.9984 418.7630 418.9781 0.0322 -1.0000 -1.0000 4623828 1578782780.50 151.4341 60.0019 32.0000 1.9983 1.9991 418.5275 418.7417 0.0322 -1.0000 -1.0000 4623890 1578782780.60 151.4341 60.0019 32.0000 1.9977 1.9985 418.6587 418.8740 0.0323 -1.0000 -1.0000 4624078 1578782780.70 151.5756 60.0019 32.0000 1.9974 1.9983 418.6841 418.8993 0.0322 -1.0000 -1.0000 4624140 1578782780.80 151.5756 60.0019 32.0000 1.9983 1.9991 418.4856 418.7000 0.0322 -1.0000 -1.0000 4624203 1578782780.90 151.5756 60.0019 32.0000 1.9984 1.9993 418.5506 418.7657 0.0323 -1.0000 -1.0000 4624281 1578782781.00 151.5756 60.0019 32.0000 1.9973 1.9982 418.6827 418.8981 0.0323 -1.0000 -1.0000 4624343 1578782781.10 151.5756 60.0019 32.0000 1.9978 1.9986 418.5775 418.7922 0.0322 -1.0000 -1.0000 4624547 1578782781.20 151.5756 60.0019 32.0000 1.9985 1.9993 418.4864 418.7016 0.0323 -1.0000 -1.0000 4624625 1578782781.30 151.6149 60.0019 32.0000 1.9983 1.9992 418.4907 418.7065 0.0324 -1.0000 -1.0000 4624687 1578782781.40 151.6149 60.0019 32.0000 1.9976 1.9984 418.7456 418.9619 0.0324 -1.0000 -1.0000 4624750 1578782781.50 151.6149 60.0019 32.0000 1.9977 1.9985 418.6496 418.8643 0.0322 -1.0000 -1.0000 4624812 1578782781.60 151.6149 60.0019 32.0000 1.9982 1.9991 418.6006 418.8157 0.0323 -1.0000 -1.0000 4625297 1578782781.70 151.6149 60.0019 32.0000 1.9982 1.9990 418.6621 418.8773 0.0322 -1.0000 -1.0000 4625359 1578782781.80 151.6149 60.0019 32.0000 1.9981 1.9990 418.6875 418.9035 0.0324 -1.0000 -1.0000 4625422 1578782781.90 151.6149 60.0019 32.0000 1.9981 1.9989 418.5469 418.7627 0.0323 -1.0000 -1.0000 4625484 1578782782.00 151.6149 60.0019 32.0000 1.9978 1.9986 418.5422 418.7572 0.0323 -1.0000 -1.0000 4625547 1578782782.10 151.5922 60.0019 32.0000 1.9977 1.9985 418.7389 418.9541 0.0322 -1.0000 -1.0000 4626063 1578782782.20 151.4661 60.0019 32.0000 1.9964 1.9973 418.7369 418.9523 0.0323 -1.0000 -1.0000 4626125 1578782782.30 151.4661 60.0019 32.0000 1.9979 1.9988 418.6097 418.8258 0.0324 -1.0000 -1.0000 4626187 1578782782.40 151.4759 60.0019 32.0000 1.9984 1.9993 418.3867 418.6015 0.0322 -1.0000 -1.0000 4626265 1578782782.50 151.4905 60.0019 32.0000 1.9968 1.9976 418.5623 418.7764 0.0320 -1.0000 -1.0000 4626328 1578782782.60 151.4905 60.0019 32.0000 1.9971 1.9980 418.7106 418.9258 0.0324 -1.0000 -1.0000 4626390 1578782782.70 151.4905 60.0019 32.0000 1.9975 1.9984 418.5669 418.7826 0.0323 -1.0000 -1.0000 4626453 1578782782.80 151.4905 60.0019 32.0000 1.9977 1.9985 418.4677 418.6824 0.0322 -1.0000 -1.0000 4626515 1578782782.90 151.4905 60.0019 32.0000 1.9966 1.9975 418.6990 418.9146 0.0324 -1.0000 -1.0000 4626593 1578782783.00 151.4253 60.0019 32.0000 1.9968 1.9977 418.6109 418.8269 0.0323 -1.0000 -1.0000 4626656 1578782783.10 151.4253 60.0019 32.0000 1.9976 1.9985 418.4797 418.6945 0.0323 -1.0000 -1.0000 4626797 1578782783.20 151.4253 60.0019 32.0000 1.9978 1.9987 418.5770 418.7933 0.0324 -1.0000 -1.0000 4626875 1578782783.30 151.4253 60.0019 32.0000 1.9970 1.9979 418.6883 418.9040 0.0323 -1.0000 -1.0000 4626937 1578782783.40 151.4253 60.0019 32.0000 1.9970 1.9979 418.7304 418.9458 0.0323 -1.0000 -1.0000 4627000 1578782783.50 151.4253 60.0019 32.0000 1.9973 1.9981 418.6119 418.8263 0.0320 -1.0000 -1.0000 4627062 1578782783.60 151.5455 60.0019 32.0000 1.9976 1.9985 418.5327 418.7470 0.0322 -1.0000 -1.0000 4627140 1578782783.70 151.5502 60.0019 32.0000 1.9978 1.9986 418.7006 418.9155 0.0322 -1.0000 -1.0000 4627266 1578782783.80 151.5019 60.0019 32.0000 1.9976 1.9984 418.6143 418.8297 0.0323 -1.0000 -1.0000 4627343 1578782783.90 151.4818 60.0019 32.0000 1.9983 1.9991 418.5906 418.8060 0.0322 -1.0000 -1.0000 4627406 1578782784.00 151.4818 60.0019 32.0000 1.9972 1.9980 418.7011 418.9163 0.0323 -1.0000 -1.0000 4627469 1578782784.10 151.4818 60.0019 32.0000 1.9979 1.9987 418.6055 418.8207 0.0323 -1.0000 -1.0000 4627547 1578782784.20 151.4818 60.0019 32.0000 1.9977 1.9985 418.5172 418.7322 0.0322 -1.0000 -1.0000 4627609 1578782784.30 151.4818 60.0019 32.0000 1.9979 1.9987 418.5884 418.8030 0.0322 -1.0000 -1.0000 4627672 1578782784.40 151.4818 60.0019 32.0000 1.9980 1.9988 418.7491 418.9644 0.0323 -1.0000 -1.0000 4627750 1578782784.50 151.4818 60.0019 32.0000 1.9978 1.9986 418.5433 418.7586 0.0323 -1.0000 -1.0000 4627813 1578782784.60 151.4818 60.0019 32.0000 1.9977 1.9986 418.4935 418.7080 0.0321 -1.0000 -1.0000 4627890 1578782784.70 151.4818 60.0019 32.0000 1.9971 1.9980 418.7588 418.9737 0.0322 -1.0000 -1.0000 4628297 1578782784.80 151.4384 60.0021 32.0000 1.9974 1.9982 418.7441 418.9599 0.0324 -1.0000 -1.0000 4628359 1578782784.90 151.4384 60.0021 32.0000 1.9977 1.9985 418.6621 418.8780 0.0323 -1.0000 -1.0000 4628422 1578782785.00 151.4384 60.0021 32.0000 1.9980 1.9989 418.6089 418.8251 0.0324 -1.0000 -1.0000 4628484 1578782785.10 151.4384 60.0021 32.0000 1.9981 1.9990 418.7094 418.9247 0.0323 -1.0000 -1.0000 4628547 1578782785.20 151.4384 60.0021 32.0000 1.9969 1.9978 418.8145 419.0302 0.0323 -1.0000 -1.0000 4628797 1578782785.30 151.4384 60.0021 32.0000 1.9986 1.9995 418.6281 418.8429 0.0322 -1.0000 -1.0000 4628859 1578782785.40 151.5150 60.0021 32.0000 1.9984 1.9992 418.5283 418.7433 0.0322 -1.0000 -1.0000 4628922 1578782785.50 151.5150 60.0021 32.0000 1.9978 1.9987 418.7205 418.9358 0.0323 -1.0000 -1.0000 4629000 1578782785.60 151.5150 60.0021 32.0000 1.9981 1.9989 418.7924 419.0089 0.0325 -1.0000 -1.0000 4629062 1578782785.70 151.5150 60.0021 32.0000 1.9977 1.9985 418.5498 418.7657 0.0323 -1.0000 -1.0000 4629125 1578782785.80 151.5150 60.0021 32.0000 1.9969 1.9978 418.4964 418.7113 0.0322 -1.0000 -1.0000 4629328 1578782785.90 151.5202 60.0021 32.0000 1.9962 1.9970 418.6189 418.8345 0.0324 -1.0000 -1.0000 4629390 1578782786.00 151.4117 60.0021 32.0000 1.9964 1.9972 418.7764 418.9921 0.0323 -1.0000 -1.0000 4629453 1578782786.10 151.4117 60.0021 32.0000 1.9974 1.9983 418.6706 418.8855 0.0322 -1.0000 -1.0000 4629531 1578782786.20 151.4117 60.0021 32.0000 1.9967 1.9976 418.6301 418.8449 0.0322 -1.0000 -1.0000 4629593 1578782786.30 151.4117 60.0021 32.0000 1.9964 1.9973 418.7076 418.9223 0.0322 -1.0000 -1.0000 4629828 1578782786.40 151.4117 60.0021 32.0000 1.9974 1.9982 418.7861 419.0018 0.0323 -1.0000 -1.0000 4629890 1578782786.50 151.4061 60.0021 32.0000 1.9976 1.9985 418.6722 418.8875 0.0323 -1.0000 -1.0000 4629953 1578782786.60 151.4061 60.0021 32.0000 1.9983 1.9992 418.5182 418.7338 0.0323 -1.0000 -1.0000 4630031 1578782786.70 151.4061 60.0021 32.0000 1.9977 1.9985 418.6943 418.9093 0.0322 -1.0000 -1.0000 4630094 1578782786.80 151.4061 60.0021 32.0000 1.9972 1.9980 418.8022 419.0176 0.0323 -1.0000 -1.0000 4630281 1578782786.90 151.4061 60.0021 32.0000 1.9976 1.9984 418.6723 418.8874 0.0322 -1.0000 -1.0000 4630359 1578782787.00 151.4061 60.0021 32.0000 1.9977 1.9985 418.6004 418.8152 0.0322 -1.0000 -1.0000 4630422 1578782787.10 151.4515 60.0021 32.0000 1.9972 1.9980 418.8131 419.0284 0.0322 -1.0000 -1.0000 4630484 1578782787.20 151.4551 60.0021 32.0000 1.9969 1.9978 418.7732 418.9885 0.0323 -1.0000 -1.0000 4630562 1578782787.30 151.4551 60.0021 32.0000 1.9976 1.9984 418.6607 418.8756 0.0322 -1.0000 -1.0000 4630781 1578782787.40 151.4551 60.0021 32.0000 1.9976 1.9984 418.6233 418.8380 0.0322 -1.0000 -1.0000 4630844 1578782787.50 151.4551 60.0021 32.0000 1.9971 1.9980 418.7588 418.9747 0.0324 -1.0000 -1.0000 4630922 1578782787.60 151.4551 60.0021 32.0000 1.9980 1.9988 418.6826 418.8975 0.0322 -1.0000 -1.0000 4630984 1578782787.70 151.4863 60.0021 32.0000 1.9983 1.9991 418.5569 418.7723 0.0323 -1.0000 -1.0000 4631047 1578782787.80 151.5205 60.0021 32.0000 1.9987 1.9995 418.6951 418.9113 0.0324 -1.0000 -1.0000 4631750 1578782787.90 151.5205 60.0021 32.0000 1.9977 1.9985 418.7839 418.9998 0.0324 -1.0000 -1.0000 4631813 1578782788.00 151.5205 60.0021 32.0000 1.9977 1.9986 418.7039 418.9212 0.0324 -1.0000 -1.0000 4631875 1578782788.10 151.5205 60.0021 32.0000 1.9973 1.9982 418.5648 418.7794 0.0322 -1.0000 -1.0000 4631953 1578782788.20 151.5205 60.0021 32.0000 1.9979 1.9988 418.6726 418.8881 0.0323 -1.0000 -1.0000 4632016 1578782788.30 151.5205 60.0021 32.0000 1.9977 1.9985 418.7605 418.9751 0.0322 -1.0000 -1.0000 4632297 1578782788.40 151.5013 60.0021 32.0000 1.9976 1.9984 418.6621 418.8770 0.0322 -1.0000 -1.0000 4632359 1578782788.50 151.5013 60.0021 32.0000 1.9977 1.9985 418.6204 418.8356 0.0323 -1.0000 -1.0000 4632422 1578782788.60 151.5013 60.0021 32.0000 1.9970 1.9978 418.7611 418.9759 0.0322 -1.0000 -1.0000 4632500 1578782788.70 151.5013 60.0021 32.0000 1.9972 1.9981 418.6939 418.9095 0.0323 -1.0000 -1.0000 4632562 1578782788.80 151.5013 60.0021 32.0000 1.9973 1.9982 418.5018 418.7178 0.0324 -1.0000 -1.0000 4632625 1578782788.90 151.5013 60.0021 32.0000 1.9965 1.9973 418.6194 418.8350 0.0323 -1.0000 -1.0000 4632703 1578782789.00 151.5013 60.0021 32.0000 1.9967 1.9976 418.6948 418.9095 0.0322 -1.0000 -1.0000 4632765 1578782789.10 151.5013 60.0021 32.0000 1.9976 1.9985 418.6573 418.8720 0.0322 -1.0000 -1.0000 4632828 1578782789.20 151.5013 60.0021 32.0000 1.9969 1.9977 418.4794 418.6947 0.0323 -1.0000 -1.0000 4632890 1578782789.30 151.5013 60.0021 32.0000 1.9974 1.9983 418.5219 418.7368 0.0322 -1.0000 -1.0000 4632953 1578782789.40 151.5017 60.0021 32.0000 1.9975 1.9984 418.6433 418.8585 0.0322 -1.0000 -1.0000 4633015 1578782789.50 151.5085 60.0021 32.0000 1.9975 1.9983 418.5422 418.7574 0.0323 -1.0000 -1.0000 4633093 1578782789.60 151.5085 60.0021 32.0000 1.9975 1.9984 418.5143 418.7285 0.0321 -1.0000 -1.0000 4633156 1578782789.70 151.5085 60.0021 32.0000 1.9971 1.9980 418.7790 418.9941 0.0322 -1.0000 -1.0000 4633219 1578782789.80 151.5085 60.0021 32.0000 1.9966 1.9975 418.7291 418.9448 0.0324 -1.0000 -1.0000 4633344 1578782789.90 151.5085 60.0021 32.0000 1.9972 1.9980 418.6703 418.8856 0.0322 -1.0000 -1.0000 4633406 1578782790.00 151.4865 60.0022 32.0000 1.9982 1.9990 418.5312 418.7462 0.0323 -1.0000 -1.0000 4633469 1578782790.10 151.4784 60.0022 32.0000 1.9984 1.9992 418.6432 418.8584 0.0322 -1.0000 -1.0000 4633547 1578782790.20 151.4784 60.0022 32.0000 1.9969 1.9978 418.6757 418.8901 0.0321 -1.0000 -1.0000 4633609 1578782790.30 151.4784 60.0022 32.0000 1.9975 1.9983 418.6621 418.8760 0.0321 -1.0000 -1.0000 4633672 1578782790.40 151.4784 60.0022 32.0000 1.9982 1.9990 418.5345 418.7498 0.0323 -1.0000 -1.0000 4634312 1578782790.50 151.4784 60.0022 32.0000 1.9977 1.9985 418.5803 418.7955 0.0322 -1.0000 -1.0000 4634375 1578782790.60 151.4784 60.0022 32.0000 1.9971 1.9979 418.7407 418.9547 0.0321 -1.0000 -1.0000 4634437 1578782790.70 151.4784 60.0022 32.0000 1.9970 1.9978 418.7600 418.9745 0.0322 -1.0000 -1.0000 4634515 1578782790.80 151.5090 60.0022 32.0000 1.9975 1.9984 418.5743 418.7890 0.0321 -1.0000 -1.0000 4634578 1578782790.90 151.5215 60.0022 32.0000 1.9977 1.9986 418.6687 418.8839 0.0323 -1.0000 -1.0000 4634640 1578782791.00 151.5215 60.0022 32.0000 1.9971 1.9980 418.7805 418.9956 0.0323 -1.0000 -1.0000 4634703 1578782791.10 151.5215 60.0022 32.0000 1.9980 1.9988 418.6728 418.8881 0.0322 -1.0000 -1.0000 4634765 1578782791.20 151.5215 60.0022 32.0000 1.9981 1.9990 418.5142 418.7289 0.0322 -1.0000 -1.0000 4634843 1578782791.30 151.5215 60.0022 32.0000 1.9974 1.9982 418.6519 418.8661 0.0322 -1.0000 -1.0000 4634906 1578782791.40 151.5260 60.0022 32.0000 1.9967 1.9976 418.6496 418.8647 0.0322 -1.0000 -1.0000 4635156 1578782791.50 151.5664 60.0022 32.0000 1.9972 1.9980 418.6681 418.8824 0.0321 -1.0000 -1.0000 4635234 1578782791.60 151.5664 60.0022 32.0000 1.9986 1.9995 418.5530 418.7676 0.0322 -1.0000 -1.0000 4635297 1578782791.70 151.5664 60.0022 32.0000 1.9979 1.9987 418.5130 418.7285 0.0323 -1.0000 -1.0000 4635359 1578782791.80 151.5664 60.0022 32.0000 1.9969 1.9977 418.6848 418.9002 0.0323 -1.0000 -1.0000 4635437 1578782791.90 151.5664 60.0022 32.0000 1.9971 1.9980 418.7476 418.9637 0.0323 -1.0000 -1.0000 4635500 1578782792.00 151.4098 60.0022 32.0000 1.9977 1.9985 418.4626 418.6771 0.0322 -1.0000 -1.0000 4635563 1578782792.10 151.4098 60.0022 32.0000 1.9977 1.9985 418.5374 418.7527 0.0323 -1.0000 -1.0000 4635625 1578782792.20 151.4098 60.0022 32.0000 1.9966 1.9974 418.6839 418.8985 0.0321 -1.0000 -1.0000 4635687 1578782792.30 151.4098 60.0022 32.0000 1.9982 1.9991 418.6343 418.8492 0.0322 -1.0000 -1.0000 4635750 1578782792.40 151.4098 60.0022 32.0000 1.9989 1.9997 418.5509 418.7657 0.0322 -1.0000 -1.0000 4636593 1578782792.50 151.4098 60.0022 32.0000 1.9984 1.9992 418.5888 418.8031 0.0321 -1.0000 -1.0000 4636656 1578782792.60 151.4098 60.0022 32.0000 1.9971 1.9980 418.6870 418.9016 0.0321 -1.0000 -1.0000 4636734 1578782792.70 151.4098 60.0022 32.0000 1.9972 1.9981 418.6426 418.8569 0.0322 -1.0000 -1.0000 4636797 1578782792.80 151.4098 60.0022 32.0000 1.9984 1.9993 418.4831 418.6987 0.0324 -1.0000 -1.0000 4636859 1578782792.90 151.4098 60.0022 32.0000 1.9980 1.9989 418.5271 418.7418 0.0322 -1.0000 -1.0000 4636937 1578782793.00 151.4098 60.0022 32.0000 1.9974 1.9982 418.6824 418.8969 0.0321 -1.0000 -1.0000 4637000 1578782793.10 151.5905 60.0022 32.0000 1.9985 1.9994 418.6311 418.8459 0.0322 -1.0000 -1.0000 4637062 1578782793.20 151.5905 60.0022 32.0000 1.9983 1.9992 418.5752 418.7893 0.0320 -1.0000 -1.0000 4637125 1578782793.30 151.5905 60.0022 32.0000 1.9979 1.9988 418.6604 418.8740 0.0322 -1.0000 -1.0000 4637187 1578782793.40 151.5905 60.0022 32.0000 1.9975 1.9983 418.6295 418.8452 0.0323 -1.0000 -1.0000 4637250 1578782793.50 151.5905 60.0022 32.0000 1.9978 1.9987 418.5157 418.7311 0.0323 -1.0000 -1.0000 4637328 1578782793.60 151.5905 60.0022 32.0000 1.9984 1.9992 418.4502 418.6660 0.0323 -1.0000 -1.0000 4637390 1578782793.70 151.5140 60.0022 32.0000 1.9977 1.9985 418.6137 418.8294 0.0323 -1.0000 -1.0000 4637453 1578782793.80 151.5002 60.0022 32.0000 1.9970 1.9979 418.7878 419.0038 0.0323 -1.0000 -1.0000 4637531 1578782793.90 151.5002 60.0022 32.0000 1.9981 1.9990 418.4997 418.7141 0.0322 -1.0000 -1.0000 4637594 1578782794.00 151.5002 60.0022 32.0000 1.9982 1.9990 418.5742 418.7900 0.0324 -1.0000 -1.0000 4637828 1578782794.10 151.5002 60.0022 32.0000 1.9970 1.9978 418.7053 418.9209 0.0323 -1.0000 -1.0000 4637890 1578782794.20 151.5002 60.0022 32.0000 1.9972 1.9981 418.6991 418.9152 0.0324 -1.0000 -1.0000 4637953 1578782794.30 151.5002 60.0022 32.0000 1.9978 1.9987 418.5284 418.7437 0.0323 -1.0000 -1.0000 4638016 1578782794.40 151.5002 60.0022 32.0000 1.9976 1.9984 418.6627 418.8779 0.0323 -1.0000 -1.0000 4638093 1578782794.50 151.5002 60.0022 32.0000 1.9969 1.9978 418.6845 418.8997 0.0322 -1.0000 -1.0000 4638312 1578782794.60 151.5002 60.0022 32.0000 1.9980 1.9988 418.5942 418.8095 0.0323 -1.0000 -1.0000 4638390 1578782794.70 151.5002 60.0022 32.0000 1.9981 1.9989 418.5273 418.7423 0.0322 -1.0000 -1.0000 4638453 1578782794.80 151.5141 60.0022 32.0000 1.9968 1.9977 418.6792 418.8947 0.0324 -1.0000 -1.0000 4638515 1578782794.90 151.6151 60.0020 32.0000 1.9968 1.9976 418.7644 418.9789 0.0321 -1.0000 -1.0000 4638656 1578782795.00 151.6151 60.0020 32.0000 1.9982 1.9991 418.5753 418.7902 0.0322 -1.0000 -1.0000 4638828 1578782795.10 151.6151 60.0020 32.0000 1.9984 1.9992 418.5795 418.7941 0.0321 -1.0000 -1.0000 4638890 1578782795.20 151.6151 60.0020 32.0000 1.9977 1.9986 418.6886 418.9036 0.0322 -1.0000 -1.0000 4638969 1578782795.30 151.6151 60.0020 32.0000 1.9976 1.9984 418.7446 418.9590 0.0321 -1.0000 -1.0000 4639031 1578782795.40 151.6151 60.0020 32.0000 1.9974 1.9982 418.6277 418.8421 0.0321 -1.0000 -1.0000 4639094 1578782795.50 151.4231 60.0020 32.0000 1.9973 1.9982 418.6169 418.8314 0.0322 -1.0000 -1.0000 4639172 1578782795.60 151.4231 60.0020 32.0000 1.9975 1.9984 418.6593 418.8744 0.0323 -1.0000 -1.0000 4639234 1578782795.70 151.4231 60.0020 32.0000 1.9969 1.9978 418.6747 418.8899 0.0323 -1.0000 -1.0000 4639297 1578782795.80 151.4231 60.0020 32.0000 1.9987 1.9995 418.5232 418.7386 0.0323 -1.0000 -1.0000 4639375 1578782795.90 151.4231 60.0020 32.0000 1.9970 1.9978 418.6421 418.8566 0.0321 -1.0000 -1.0000 4639437 1578782796.00 151.4231 60.0020 32.0000 1.9961 1.9969 418.7317 418.9458 0.0321 -1.0000 -1.0000 4640063 1578782796.10 151.5001 60.0020 32.0000 1.9972 1.9981 418.6178 418.8335 0.0324 -1.0000 -1.0000 4640125 1578782796.20 151.5001 60.0020 32.0000 1.9980 1.9989 418.4511 418.6659 0.0323 -1.0000 -1.0000 4640203 1578782796.30 151.5001 60.0020 32.0000 1.9984 1.9993 418.5629 418.7773 0.0320 -1.0000 -1.0000 4640265 1578782796.40 151.5001 60.0020 32.0000 1.9969 1.9978 418.8257 419.0392 0.0321 -1.0000 -1.0000 4640328 1578782796.50 151.5001 60.0020 32.0000 1.9975 1.9984 418.5990 418.8141 0.0322 -1.0000 -1.0000 4640390 1578782796.60 151.5001 60.0020 32.0000 1.9973 1.9981 418.4995 418.7144 0.0322 -1.0000 -1.0000 4640469 1578782796.70 151.4627 60.0020 32.0000 1.9977 1.9985 418.6691 418.8842 0.0323 -1.0000 -1.0000 4640531 1578782796.80 151.4552 60.0020 32.0000 1.9976 1.9984 418.7492 418.9656 0.0324 -1.0000 -1.0000 4640593 1578782796.90 151.4552 60.0020 32.0000 1.9987 1.9995 418.6519 418.8680 0.0324 -1.0000 -1.0000 4640656 1578782797.00 151.4552 60.0020 32.0000 1.9976 1.9985 418.5978 418.8128 0.0321 -1.0000 -1.0000 4640719 1578782797.10 151.4552 60.0020 32.0000 1.9976 1.9984 418.7189 418.9328 0.0321 -1.0000 -1.0000 4640781 1578782797.20 151.4552 60.0020 32.0000 1.9983 1.9991 418.7146 418.9289 0.0321 -1.0000 -1.0000 4640859 1578782797.30 151.4885 60.0020 32.0000 1.9991 1.9999 418.5863 418.8015 0.0323 -1.0000 -1.0000 4640922 1578782797.40 151.4885 60.0020 32.0000 1.9986 1.9995 418.6785 418.8940 0.0323 -1.0000 -1.0000 4640984 1578782797.50 151.4885 60.0020 32.0000 1.9976 1.9985 418.7836 418.9981 0.0321 -1.0000 -1.0000 4641062 1578782797.60 151.4885 60.0020 32.0000 1.9974 1.9982 418.7148 418.9298 0.0323 -1.0000 -1.0000 4641125 1578782797.70 151.4885 60.0020 32.0000 1.9975 1.9983 418.5559 418.7705 0.0321 -1.0000 -1.0000 4641187 1578782797.80 151.4885 60.0020 32.0000 1.9969 1.9978 418.7358 418.9510 0.0323 -1.0000 -1.0000 4641250 1578782797.90 151.4885 60.0020 32.0000 1.9973 1.9982 418.7023 418.9176 0.0323 -1.0000 -1.0000 4641313 1578782798.00 151.4885 60.0020 32.0000 1.9983 1.9992 418.6330 418.8482 0.0322 -1.0000 -1.0000 4641375 1578782798.10 151.4885 60.0020 32.0000 1.9964 1.9973 418.7542 418.9693 0.0322 -1.0000 -1.0000 4642078 1578782798.20 151.4885 60.0020 32.0000 1.9972 1.9981 418.8077 419.0226 0.0322 -1.0000 -1.0000 4642140 1578782798.30 151.4885 60.0020 32.0000 1.9982 1.9991 418.7219 418.9369 0.0322 -1.0000 -1.0000 4642203 1578782798.40 151.5178 60.0020 32.0000 1.9987 1.9996 418.5944 418.8093 0.0322 -1.0000 -1.0000 4642281 1578782798.50 151.5178 60.0020 32.0000 1.9981 1.9990 418.7231 418.9371 0.0320 -1.0000 -1.0000 4642344 1578782798.60 151.5178 60.0020 32.0000 1.9977 1.9985 418.8020 419.0176 0.0323 -1.0000 -1.0000 4642422 1578782798.70 151.5178 60.0020 32.0000 1.9982 1.9990 418.6075 418.8229 0.0322 -1.0000 -1.0000 4642484 1578782798.80 151.5178 60.0020 32.0000 1.9987 1.9996 418.5492 418.7644 0.0323 -1.0000 -1.0000 4642547 1578782798.90 151.5178 60.0020 32.0000 1.9979 1.9988 418.7943 419.0102 0.0323 -1.0000 -1.0000 4642625 1578782799.00 151.3953 60.0020 32.0000 1.9979 1.9987 418.7663 418.9809 0.0321 -1.0000 -1.0000 4642687 1578782799.10 151.3666 60.0020 32.0000 1.9986 1.9995 418.5322 418.7469 0.0323 -1.0000 -1.0000 4642812 1578782799.20 151.3666 60.0020 32.0000 1.9976 1.9985 418.5958 418.8096 0.0320 -1.0000 -1.0000 4642875 1578782799.30 151.3666 60.0020 32.0000 1.9965 1.9974 418.7180 418.9329 0.0322 -1.0000 -1.0000 4642937 1578782799.40 151.3666 60.0020 32.0000 1.9963 1.9972 418.6628 418.8781 0.0323 -1.0000 -1.0000 4643000 1578782799.50 151.3744 60.0020 32.0000 1.9986 1.9994 418.5499 418.7644 0.0321 -1.0000 -1.0000 4643078 1578782799.60 151.5473 60.0032 32.0000 1.9977 1.9985 418.5309 418.7453 0.0322 -1.0000 -1.0000 4643547 1578782799.70 151.5473 60.0032 32.0000 1.9984 1.9993 418.7011 418.9163 0.0323 -1.0000 -1.0000 4643609 1578782799.80 151.5473 60.0032 32.0000 1.9978 1.9987 418.7158 418.9314 0.0323 -1.0000 -1.0000 4643687 1578782799.90 151.5473 60.0032 32.0000 1.9974 1.9982 418.5549 418.7709 0.0323 -1.0000 -1.0000 4643750 1578782800.00 151.5473 60.0032 32.0000 1.9979 1.9988 418.6128 418.8274 0.0322 -1.0000 -1.0000 4643813 1578782800.10 151.5473 60.0032 32.0000 1.9968 1.9976 418.7860 419.0011 0.0322 -1.0000 -1.0000 4644063 1578782800.20 151.5473 60.0032 32.0000 1.9980 1.9988 418.6330 418.8486 0.0323 -1.0000 -1.0000 4644125 1578782800.30 151.5473 60.0032 32.0000 1.9985 1.9993 418.6416 418.8563 0.0322 -1.0000 -1.0000 4644187 1578782800.40 151.5473 60.0032 32.0000 1.9977 1.9985 418.6946 418.9096 0.0322 -1.0000 -1.0000 4644265 1578782800.50 151.5473 60.0032 32.0000 1.9975 1.9983 418.6516 418.8683 0.0325 -1.0000 -1.0000 4644328 1578782800.60 151.5342 60.0032 32.0000 1.9979 1.9987 418.6357 418.8500 0.0322 -1.0000 -1.0000 4644406 1578782800.70 151.5028 60.0032 32.0000 1.9978 1.9987 418.5800 418.7950 0.0322 -1.0000 -1.0000 4644469 1578782800.80 151.5028 60.0032 32.0000 1.9968 1.9976 418.7147 418.9305 0.0324 -1.0000 -1.0000 4644531 1578782800.90 151.5028 60.0032 32.0000 1.9973 1.9981 418.5423 418.7577 0.0323 -1.0000 -1.0000 4644593 1578782801.00 151.5028 60.0032 32.0000 1.9966 1.9974 418.4405 418.6555 0.0323 -1.0000 -1.0000 4644656 1578782801.10 151.5028 60.0032 32.0000 1.9975 1.9983 418.4908 418.7063 0.0323 -1.0000 -1.0000 4644719 1578782801.20 151.5028 60.0032 32.0000 1.9971 1.9979 418.6749 418.8901 0.0322 -1.0000 -1.0000 4644797 1578782801.30 151.4944 60.0032 32.0000 1.9974 1.9983 418.5738 418.7890 0.0323 -1.0000 -1.0000 4644859 1578782801.40 151.3967 60.0032 32.0000 1.9980 1.9988 418.4755 418.6906 0.0322 -1.0000 -1.0000 4644922 1578782801.50 151.3967 60.0032 32.0000 1.9977 1.9985 418.6711 418.8855 0.0321 -1.0000 -1.0000 4645000 1578782801.60 151.3967 60.0032 32.0000 1.9975 1.9983 418.6796 418.8950 0.0323 -1.0000 -1.0000 4645062 1578782801.70 151.3967 60.0032 32.0000 1.9981 1.9990 418.5677 418.7829 0.0323 -1.0000 -1.0000 4645125 1578782801.80 151.3967 60.0032 32.0000 1.9980 1.9988 418.5451 418.7600 0.0322 -1.0000 -1.0000 4645203 1578782801.90 151.5628 60.0032 32.0000 1.9976 1.9985 418.7086 418.9238 0.0322 -1.0000 -1.0000 4645266 1578782802.00 151.5628 60.0032 32.0000 1.9974 1.9982 418.5985 418.8131 0.0321 -1.0000 -1.0000 4645328 1578782802.10 151.5628 60.0032 32.0000 1.9980 1.9989 418.5083 418.7232 0.0323 -1.0000 -1.0000 4645390 1578782802.20 151.5628 60.0032 32.0000 1.9978 1.9987 418.5243 418.7392 0.0322 -1.0000 -1.0000 4645875 1578782802.30 151.5628 60.0032 32.0000 1.9980 1.9989 418.5485 418.7634 0.0322 -1.0000 -1.0000 4645937 1578782802.40 151.5152 60.0032 32.0000 1.9974 1.9983 418.5597 418.7740 0.0321 -1.0000 -1.0000 4646016 1578782802.50 151.4019 60.0032 32.0000 1.9971 1.9979 418.5232 418.7381 0.0323 -1.0000 -1.0000 4646078 1578782802.60 151.4019 60.0032 32.0000 1.9971 1.9980 418.5716 418.7859 0.0321 -1.0000 -1.0000 4646140 1578782802.70 151.4019 60.0032 32.0000 1.9967 1.9975 418.6905 418.9053 0.0322 -1.0000 -1.0000 4646312 1578782802.80 151.4019 60.0032 32.0000 1.9980 1.9988 418.5459 418.7613 0.0323 -1.0000 -1.0000 4646375 1578782802.90 151.4019 60.0032 32.0000 1.9980 1.9988 418.4897 418.7046 0.0321 -1.0000 -1.0000 4646453 1578782803.00 151.6313 60.0032 32.0000 1.9975 1.9983 418.6656 418.8799 0.0322 -1.0000 -1.0000 4646515 1578782803.10 151.6313 60.0032 32.0000 1.9983 1.9992 418.6780 418.8934 0.0323 -1.0000 -1.0000 4646578 1578782803.20 151.6313 60.0032 32.0000 1.9991 2.0000 418.5577 418.7729 0.0323 -1.0000 -1.0000 4646828 1578782803.30 151.6313 60.0032 32.0000 1.9984 1.9992 418.6099 418.8254 0.0323 -1.0000 -1.0000 4646890 1578782803.40 151.6313 60.0032 32.0000 1.9972 1.9981 418.7311 418.9463 0.0323 -1.0000 -1.0000 4646953 1578782803.50 151.6313 60.0032 32.0000 1.9976 1.9985 418.5685 418.7848 0.0324 -1.0000 -1.0000 4647031 1578782803.60 151.5469 60.0032 32.0000 1.9984 1.9992 418.5018 418.7168 0.0322 -1.0000 -1.0000 4647093 1578782803.70 151.5469 60.0032 32.0000 1.9970 1.9978 418.6575 418.8728 0.0323 -1.0000 -1.0000 4647328 1578782803.80 151.5469 60.0032 32.0000 1.9972 1.9980 418.6213 418.8371 0.0323 -1.0000 -1.0000 4647390 1578782803.90 151.5469 60.0032 32.0000 1.9979 1.9988 418.4747 418.6898 0.0322 -1.0000 -1.0000 4647453 1578782804.00 151.5469 60.0032 32.0000 1.9975 1.9984 418.5333 418.7481 0.0323 -1.0000 -1.0000 4647516 1578782804.10 151.5144 60.0032 32.0000 1.9980 1.9988 418.6768 418.8922 0.0322 -1.0000 -1.0000 4647593 1578782804.20 151.4572 60.0032 32.0000 1.9980 1.9989 418.6661 418.8803 0.0321 -1.0000 -1.0000 4647656 1578782804.30 151.4572 60.0032 32.0000 1.9986 1.9995 418.4902 418.7055 0.0323 -1.0000 -1.0000 4648297 1578782804.40 151.4572 60.0032 32.0000 1.9973 1.9981 418.5594 418.7739 0.0321 -1.0000 -1.0000 4648375 1578782804.50 151.4572 60.0032 32.0000 1.9968 1.9976 418.6162 418.8313 0.0322 -1.0000 -1.0000 4648437 1578782804.60 151.4572 60.0032 32.0000 1.9975 1.9984 418.6502 418.8650 0.0322 -1.0000 -1.0000 4648500 1578782804.70 151.5317 60.0031 32.0000 1.9975 1.9984 418.4587 418.6733 0.0322 -1.0000 -1.0000 4648593 1578782804.80 151.5317 60.0031 32.0000 1.9970 1.9978 418.7110 418.9264 0.0323 -1.0000 -1.0000 4648656 1578782804.90 151.5317 60.0031 32.0000 1.9971 1.9979 418.6620 418.8771 0.0322 -1.0000 -1.0000 4648719 1578782805.00 151.5317 60.0031 32.0000 1.9978 1.9986 418.4151 418.6294 0.0322 -1.0000 -1.0000 4648781 1578782805.10 151.5317 60.0031 32.0000 1.9986 1.9995 418.5249 418.7400 0.0323 -1.0000 -1.0000 4648843 1578782805.20 151.5317 60.0031 32.0000 1.9982 1.9990 418.5745 418.7888 0.0321 -1.0000 -1.0000 4648922 1578782805.30 151.4075 60.0031 32.0000 1.9974 1.9982 418.7019 418.9165 0.0322 -1.0000 -1.0000 4649156 1578782805.40 151.4075 60.0031 32.0000 1.9980 1.9988 418.5826 418.7965 0.0320 -1.0000 -1.0000 4649219 1578782805.50 151.4075 60.0031 32.0000 1.9983 1.9991 418.4677 418.6826 0.0323 -1.0000 -1.0000 4649297 1578782805.60 151.4075 60.0031 32.0000 1.9978 1.9986 418.5825 418.7977 0.0322 -1.0000 -1.0000 4649359 1578782805.70 151.4075 60.0031 32.0000 1.9972 1.9981 418.7287 418.9438 0.0323 -1.0000 -1.0000 4649422 1578782805.80 151.4116 60.0031 32.0000 1.9979 1.9987 418.5873 418.8015 0.0321 -1.0000 -1.0000 4649500 1578782805.90 151.5338 60.0031 32.0000 1.9986 1.9995 418.4956 418.7111 0.0323 -1.0000 -1.0000 4649563 1578782806.00 151.5338 60.0031 32.0000 1.9976 1.9985 418.7409 418.9562 0.0323 -1.0000 -1.0000 4649625 1578782806.10 151.5338 60.0031 32.0000 1.9977 1.9985 418.6544 418.8696 0.0322 -1.0000 -1.0000 4649687 1578782806.20 151.5338 60.0031 32.0000 1.9980 1.9988 418.4795 418.6948 0.0323 -1.0000 -1.0000 4649750 1578782806.30 151.5338 60.0031 32.0000 1.9971 1.9979 418.5783 418.7919 0.0321 -1.0000 -1.0000 4650093 1578782806.40 151.5338 60.0031 32.0000 1.9973 1.9982 418.7152 418.9301 0.0322 -1.0000 -1.0000 4650156 1578782806.50 151.5338 60.0031 32.0000 1.9979 1.9987 418.6804 418.8940 0.0320 -1.0000 -1.0000 4650234 1578782806.60 151.5338 60.0031 32.0000 1.9984 1.9992 418.4816 418.6962 0.0322 -1.0000 -1.0000 4650297 1578782806.70 151.5338 60.0031 32.0000 1.9987 1.9996 418.5101 418.7246 0.0321 -1.0000 -1.0000 4650359 1578782806.80 151.5338 60.0031 32.0000 1.9972 1.9980 418.7205 418.9351 0.0322 -1.0000 -1.0000 4650422 1578782806.90 151.4731 60.0031 32.0000 1.9972 1.9981 418.5720 418.7869 0.0322 -1.0000 -1.0000 4650500 1578782807.00 151.4141 60.0031 32.0000 1.9973 1.9981 418.4721 418.6871 0.0322 -1.0000 -1.0000 4650562 1578782807.10 151.4141 60.0031 32.0000 1.9968 1.9976 418.6057 418.8198 0.0321 -1.0000 -1.0000 4650625 1578782807.20 151.4141 60.0031 32.0000 1.9972 1.9981 418.6959 418.9105 0.0322 -1.0000 -1.0000 4650703 1578782807.30 151.4141 60.0031 32.0000 1.9984 1.9993 418.5987 418.8143 0.0323 -1.0000 -1.0000 4650765 1578782807.40 151.4141 60.0031 32.0000 1.9982 1.9990 418.5019 418.7174 0.0323 -1.0000 -1.0000 4651344 1578782807.50 151.4141 60.0031 32.0000 1.9979 1.9988 418.8037 419.0175 0.0320 -1.0000 -1.0000 4651422 1578782807.60 151.5163 60.0031 32.0000 1.9983 1.9991 418.7678 418.9820 0.0322 -1.0000 -1.0000 4651484 1578782807.70 151.5163 60.0031 32.0000 1.9981 1.9989 418.6474 418.8623 0.0322 -1.0000 -1.0000 4651547 1578782807.80 151.5163 60.0031 32.0000 1.9978 1.9987 418.5479 418.7622 0.0322 -1.0000 -1.0000 4651625 1578782807.90 151.5163 60.0031 32.0000 1.9978 1.9987 418.6135 418.8290 0.0323 -1.0000 -1.0000 4651687 1578782808.00 151.5163 60.0031 32.0000 1.9976 1.9985 418.7932 419.0091 0.0324 -1.0000 -1.0000 4651750 1578782808.10 151.5163 60.0031 32.0000 1.9978 1.9987 418.5996 418.8158 0.0324 -1.0000 -1.0000 4651813 1578782808.20 151.4484 60.0031 32.0000 1.9979 1.9988 418.5414 418.7566 0.0322 -1.0000 -1.0000 4651875 1578782808.30 151.4162 60.0031 32.0000 1.9977 1.9985 418.6591 418.8736 0.0321 -1.0000 -1.0000 4651953 1578782808.40 151.4162 60.0031 32.0000 1.9974 1.9983 418.6633 418.8780 0.0322 -1.0000 -1.0000 4652047 1578782808.50 151.4162 60.0031 32.0000 1.9980 1.9988 418.5147 418.7292 0.0321 -1.0000 -1.0000 4652109 1578782808.60 151.4162 60.0031 32.0000 1.9987 1.9995 418.5303 418.7445 0.0322 -1.0000 -1.0000 4652187 1578782808.70 151.4162 60.0031 32.0000 1.9970 1.9978 418.7269 418.9414 0.0321 -1.0000 -1.0000 4652250 1578782808.80 151.4162 60.0031 32.0000 1.9974 1.9982 418.6864 418.9020 0.0323 -1.0000 -1.0000 4652312 1578782808.90 151.5564 60.0031 32.0000 1.9989 1.9997 418.4708 418.6857 0.0321 -1.0000 -1.0000 4652375 1578782809.00 151.5564 60.0031 32.0000 1.9983 1.9991 418.5951 418.8090 0.0321 -1.0000 -1.0000 4652453 1578782809.10 151.5564 60.0031 32.0000 1.9978 1.9987 418.6543 418.8691 0.0322 -1.0000 -1.0000 4652515 1578782809.20 151.5564 60.0031 32.0000 1.9970 1.9979 418.6675 418.8820 0.0322 -1.0000 -1.0000 4652578 1578782809.30 151.5564 60.0031 32.0000 1.9988 1.9996 418.4907 418.7058 0.0323 -1.0000 -1.0000 4652640 1578782809.40 151.5564 60.0031 32.0000 1.9979 1.9988 418.7099 418.9240 0.0321 -1.0000 -1.0000 4653078 1578782809.50 151.5564 60.0031 32.0000 1.9972 1.9981 418.7591 418.9733 0.0321 -1.0000 -1.0000 4653156 1578782809.60 151.5564 60.0031 32.0000 1.9985 1.9993 418.5593 418.7742 0.0322 -1.0000 -1.0000 4653219 1578782809.70 151.5564 60.0031 32.0000 1.9974 1.9982 418.5222 418.7382 0.0324 -1.0000 -1.0000 4653281 1578782809.80 151.5564 60.0031 32.0000 1.9962 1.9970 418.6276 418.8423 0.0322 -1.0000 -1.0000 4653359 1578782809.90 151.5564 60.0031 32.0000 1.9962 1.9970 418.6339 418.8498 0.0324 -1.0000 -1.0000 4653422 1578782810.00 151.3347 60.0031 32.0000 1.9974 1.9982 418.6040 418.8191 0.0322 -1.0000 -1.0000 4653484 1578782810.10 151.3347 60.0031 32.0000 1.9976 1.9984 418.4516 418.6658 0.0322 -1.0000 -1.0000 4653547 1578782810.20 151.3347 60.0031 32.0000 1.9972 1.9981 418.5042 418.7189 0.0322 -1.0000 -1.0000 4653609 1578782810.30 151.3347 60.0031 32.0000 1.9972 1.9980 418.7084 418.9230 0.0322 -1.0000 -1.0000 4653672 1578782810.40 151.3347 60.0031 32.0000 1.9982 1.9991 418.4943 418.7092 0.0322 -1.0000 -1.0000 4653813 1578782810.50 151.3347 60.0031 32.0000 1.9984 1.9992 418.4949 418.7090 0.0321 -1.0000 -1.0000 4653875 1578782810.60 151.3347 60.0031 32.0000 1.9978 1.9986 418.6476 418.8626 0.0322 -1.0000 -1.0000 4653953 1578782810.70 151.5919 60.0031 32.0000 1.9978 1.9987 418.6692 418.8840 0.0322 -1.0000 -1.0000 4654016 1578782810.80 151.5919 60.0031 32.0000 1.9980 1.9988 418.4938 418.7090 0.0323 -1.0000 -1.0000 4654078 1578782810.90 151.5919 60.0031 32.0000 1.9982 1.9990 418.4988 418.7141 0.0322 -1.0000 -1.0000 4654156 1578782811.00 151.5919 60.0031 32.0000 1.9982 1.9991 418.6138 418.8288 0.0322 -1.0000 -1.0000 4654375 1578782811.10 151.5919 60.0031 32.0000 1.9974 1.9983 418.6464 418.8604 0.0321 -1.0000 -1.0000 4654437 1578782811.20 151.5693 60.0031 32.0000 1.9974 1.9982 418.5039 418.7196 0.0325 -1.0000 -1.0000 4654515 1578782811.30 151.3976 60.0031 32.0000 1.9979 1.9988 418.3502 418.5663 0.0324 -1.0000 -1.0000 4654578 1578782811.40 151.3976 60.0031 32.0000 1.9973 1.9982 418.5173 418.7317 0.0321 -1.0000 -1.0000 4654640 1578782811.50 151.3976 60.0031 32.0000 1.9965 1.9973 418.5792 418.7941 0.0323 -1.0000 -1.0000 4655375 1578782811.60 151.3976 60.0031 32.0000 1.9976 1.9985 418.4921 418.7072 0.0322 -1.0000 -1.0000 4655437 1578782811.70 151.3976 60.0031 32.0000 1.9970 1.9978 418.6277 418.8424 0.0322 -1.0000 -1.0000 4655500 1578782811.80 151.5195 60.0031 32.0000 1.9969 1.9978 418.7171 418.9322 0.0322 -1.0000 -1.0000 4655578 1578782811.90 151.5439 60.0031 32.0000 1.9980 1.9988 418.5771 418.7915 0.0322 -1.0000 -1.0000 4655640 1578782812.00 151.5439 60.0031 32.0000 1.9974 1.9983 418.5317 418.7476 0.0324 -1.0000 -1.0000 4655703 1578782812.10 151.5439 60.0031 32.0000 1.9970 1.9979 418.6876 418.9034 0.0323 -1.0000 -1.0000 4655781 1578782812.20 151.5439 60.0031 32.0000 1.9972 1.9980 418.7032 418.9185 0.0322 -1.0000 -1.0000 4655844 1578782812.30 151.5439 60.0031 32.0000 1.9980 1.9988 418.4793 418.6938 0.0321 -1.0000 -1.0000 4655906 1578782812.40 151.5614 60.0031 32.0000 1.9977 1.9985 418.5866 418.8026 0.0323 -1.0000 -1.0000 4655969 1578782812.50 151.5614 60.0031 32.0000 1.9978 1.9986 418.7063 418.9213 0.0323 -1.0000 -1.0000 4656359 1578782812.60 151.5614 60.0031 32.0000 1.9969 1.9977 418.7710 418.9861 0.0322 -1.0000 -1.0000 4656422 1578782812.70 151.5614 60.0031 32.0000 1.9972 1.9980 418.4865 418.7004 0.0321 -1.0000 -1.0000 4656484 1578782812.80 151.5614 60.0031 32.0000 1.9970 1.9979 418.6207 418.8358 0.0323 -1.0000 -1.0000 4656562 1578782812.90 151.5572 60.0031 32.0000 1.9966 1.9975 418.6970 418.9121 0.0322 -1.0000 -1.0000 4656625 1578782813.00 151.5559 60.0031 32.0000 1.9974 1.9983 418.5375 418.7520 0.0322 -1.0000 -1.0000 4656687 1578782813.10 151.5559 60.0031 32.0000 1.9986 1.9994 418.5424 418.7567 0.0321 -1.0000 -1.0000 4656750 1578782813.20 151.5559 60.0031 32.0000 1.9973 1.9982 418.7337 418.9485 0.0322 -1.0000 -1.0000 4656828 1578782813.30 151.5559 60.0031 32.0000 1.9969 1.9978 418.7504 418.9649 0.0321 -1.0000 -1.0000 4656890 1578782813.40 151.5559 60.0031 32.0000 1.9974 1.9983 418.6296 418.8451 0.0323 -1.0000 -1.0000 4656953 1578782813.50 151.5559 60.0031 32.0000 1.9986 1.9995 418.4683 418.6840 0.0323 -1.0000 -1.0000 4657062 1578782813.60 151.5559 60.0031 32.0000 1.9975 1.9983 418.6637 418.8787 0.0322 -1.0000 -1.0000 4657125 1578782813.70 151.5559 60.0031 32.0000 1.9970 1.9978 418.8195 419.0340 0.0321 -1.0000 -1.0000 4657187 1578782813.80 151.5559 60.0031 32.0000 1.9966 1.9975 418.6368 418.8513 0.0322 -1.0000 -1.0000 4657250 1578782813.90 151.5559 60.0031 32.0000 1.9972 1.9980 418.5023 418.7172 0.0322 -1.0000 -1.0000 4657313 1578782814.00 151.4777 60.0031 32.0000 1.9973 1.9981 418.6633 418.8779 0.0321 -1.0000 -1.0000 4658109 1578782814.10 151.4777 60.0031 32.0000 1.9961 1.9969 418.7814 418.9961 0.0322 -1.0000 -1.0000 4658172 1578782814.20 151.4777 60.0031 32.0000 1.9975 1.9983 418.4773 418.6923 0.0322 -1.0000 -1.0000 4658234 1578782814.30 151.4777 60.0031 32.0000 1.9986 1.9994 418.4155 418.6308 0.0323 -1.0000 -1.0000 4658297 1578782814.40 151.4777 60.0031 32.0000 1.9976 1.9985 418.5760 418.7917 0.0323 -1.0000 -1.0000 4658375 1578782814.50 151.4777 60.0031 32.0000 1.9968 1.9977 418.6808 418.8957 0.0322 -1.0000 -1.0000 4658437 1578782814.60 151.4241 60.0031 32.0000 1.9978 1.9987 418.5634 418.7790 0.0323 -1.0000 -1.0000 4658515 1578782814.70 151.4241 60.0031 32.0000 1.9978 1.9987 418.4210 418.6358 0.0322 -1.0000 -1.0000 4658562 1578782814.80 151.4241 60.0031 32.0000 1.9971 1.9980 418.6579 418.8731 0.0322 -1.0000 -1.0000 4658625 1578782814.90 151.4241 60.0031 32.0000 1.9973 1.9981 418.7578 418.9728 0.0322 -1.0000 -1.0000 4658703 1578782815.00 151.4241 60.0031 32.0000 1.9985 1.9993 418.4819 418.6972 0.0323 -1.0000 -1.0000 4658765 1578782815.10 151.4361 60.0029 32.0000 1.9981 1.9990 418.4885 418.7034 0.0322 -1.0000 -1.0000 4658828 1578782815.20 151.5329 60.0019 32.0000 1.9975 1.9983 418.7234 418.9386 0.0323 -1.0000 -1.0000 4658906 1578782815.30 151.5329 60.0019 32.0000 1.9974 1.9983 418.7215 418.9380 0.0325 -1.0000 -1.0000 4658969 1578782815.40 151.5329 60.0019 32.0000 1.9975 1.9983 418.3878 418.6021 0.0321 -1.0000 -1.0000 4659031 1578782815.50 151.5329 60.0019 32.0000 1.9976 1.9985 418.5967 418.8110 0.0322 -1.0000 -1.0000 4659094 1578782815.60 151.5329 60.0019 32.0000 1.9975 1.9983 418.6238 418.8384 0.0321 -1.0000 -1.0000 4659484 1578782815.70 151.5689 60.0019 32.0000 1.9978 1.9987 418.5297 418.7460 0.0324 -1.0000 -1.0000 4659578 1578782815.80 151.5689 60.0019 32.0000 1.9983 1.9991 418.4538 418.6681 0.0321 -1.0000 -1.0000 4659656 1578782815.90 151.5689 60.0019 32.0000 1.9975 1.9984 418.6489 418.8642 0.0323 -1.0000 -1.0000 4659719 1578782816.00 151.5689 60.0019 32.0000 1.9967 1.9975 418.8015 419.0156 0.0321 -1.0000 -1.0000 4659781 1578782816.10 151.5689 60.0019 32.0000 1.9970 1.9978 418.6304 418.8452 0.0322 -1.0000 -1.0000 4659844 1578782816.20 151.5689 60.0019 32.0000 1.9981 1.9989 418.5041 418.7188 0.0322 -1.0000 -1.0000 4659906 1578782816.30 151.5689 60.0019 32.0000 1.9977 1.9986 418.6480 418.8632 0.0323 -1.0000 -1.0000 4659969 1578782816.40 151.5689 60.0019 32.0000 1.9972 1.9981 418.7291 418.9446 0.0323 -1.0000 -1.0000 4700047 1578782816.50 151.5689 60.0019 32.0000 1.9985 1.9993 418.5605 418.7760 0.0323 -1.0000 -1.0000 4700109 1578782816.60 151.5689 60.0019 32.0000 1.9974 1.9983 418.5259 418.7415 0.0324 -1.0000 -1.0000 4700609 1578782816.70 151.5689 60.0019 32.0000 1.9975 1.9984 418.4592 418.6733 0.0321 -1.0000 -1.0000 4700672 1578782816.80 151.4347 60.0019 32.0000 1.9970 1.9978 418.7294 418.9439 0.0322 -1.0000 -1.0000 4700734 1578782816.90 151.4347 60.0019 32.0000 1.9974 1.9982 418.5850 418.8006 0.0324 -1.0000 -1.0000 4700812 1578782817.00 151.4347 60.0019 32.0000 1.9978 1.9986 418.3788 418.5940 0.0323 -1.0000 -1.0000 4700875 1578782817.10 151.4347 60.0019 32.0000 1.9981 1.9989 418.4378 418.6531 0.0323 -1.0000 -1.0000 4700937 1578782817.20 151.4347 60.0019 32.0000 1.9974 1.9983 418.7168 418.9330 0.0324 -1.0000 -1.0000 4701015 1578782817.30 151.4404 60.0019 32.0000 1.9975 1.9983 418.5267 418.7409 0.0321 -1.0000 -1.0000 4701078 1578782817.40 151.4427 60.0019 32.0000 1.9981 1.9990 418.5660 418.7806 0.0322 -1.0000 -1.0000 4701140 1578782817.50 151.4427 60.0019 32.0000 1.9977 1.9985 418.6208 418.8355 0.0322 -1.0000 -1.0000 4701219 1578782817.60 151.4427 60.0019 32.0000 1.9967 1.9976 418.5376 418.7527 0.0322 -1.0000 -1.0000 4701281 1578782817.70 151.4427 60.0019 32.0000 1.9975 1.9983 418.4609 418.6756 0.0322 -1.0000 -1.0000 4701344 1578782817.80 151.4427 60.0019 32.0000 1.9980 1.9989 418.4577 418.6726 0.0322 -1.0000 -1.0000 4701406 1578782817.90 151.5473 60.0019 32.0000 1.9973 1.9982 418.6978 418.9126 0.0323 -1.0000 -1.0000 4701468 1578782818.00 151.5717 60.0019 32.0000 1.9977 1.9985 418.6609 418.8772 0.0323 -1.0000 -1.0000 4701531 1578782818.10 151.5717 60.0019 32.0000 1.9981 1.9990 418.4606 418.6752 0.0322 -1.0000 -1.0000 4701609 1578782818.20 151.5717 60.0019 32.0000 1.9981 1.9990 418.4619 418.6766 0.0322 -1.0000 -1.0000 4701672 1578782818.30 151.5717 60.0019 32.0000 1.9980 1.9989 418.7730 418.9873 0.0321 -1.0000 -1.0000 4701734 1578782818.40 151.5717 60.0019 32.0000 1.9986 1.9995 418.5732 418.7878 0.0322 -1.0000 -1.0000 4701812 1578782818.50 151.5717 60.0019 32.0000 1.9978 1.9986 418.5756 418.7901 0.0322 -1.0000 -1.0000 4701875 1578782818.60 151.5717 60.0019 32.0000 1.9971 1.9980 418.6511 418.8670 0.0324 -1.0000 -1.0000 4701937 1578782818.70 151.5717 60.0019 32.0000 1.9971 1.9979 418.7523 418.9674 0.0322 -1.0000 -1.0000 4702078 1578782818.80 151.5717 60.0019 32.0000 1.9979 1.9987 418.5537 418.7689 0.0323 -1.0000 -1.0000 4702140 1578782818.90 151.5717 60.0019 32.0000 1.9980 1.9988 418.4500 418.6647 0.0322 -1.0000 -1.0000 4702203 1578782819.00 151.5717 60.0019 32.0000 1.9973 1.9981 418.6369 418.8521 0.0322 -1.0000 -1.0000 4702265 1578782819.10 151.4493 60.0019 32.0000 1.9964 1.9972 418.6788 418.8940 0.0324 -1.0000 -1.0000 4702328 1578782819.20 151.4493 60.0019 32.0000 1.9982 1.9991 418.5717 418.7870 0.0322 -1.0000 -1.0000 4702828 1578782819.30 151.4493 60.0019 32.0000 1.9984 1.9992 418.4849 418.7003 0.0322 -1.0000 -1.0000 4702890 1578782819.40 151.4493 60.0019 32.0000 1.9984 1.9992 418.5288 418.7436 0.0323 -1.0000 -1.0000 4702953 1578782819.50 151.4493 60.0019 32.0000 1.9979 1.9987 418.6127 418.8263 0.0320 -1.0000 -1.0000 4703015 1578782819.60 151.4493 60.0019 32.0000 1.9975 1.9983 418.5844 418.8001 0.0323 -1.0000 -1.0000 4703078 1578782819.70 151.4929 60.0022 32.0000 1.9978 1.9987 418.5001 418.7148 0.0322 -1.0000 -1.0000 4703312 1578782819.80 151.4929 60.0022 32.0000 1.9977 1.9986 418.5096 418.7244 0.0322 -1.0000 -1.0000 4703375 1578782819.90 151.4929 60.0022 32.0000 1.9971 1.9979 418.5906 418.8057 0.0323 -1.0000 -1.0000 4703437 1578782820.00 151.4929 60.0022 32.0000 1.9965 1.9973 418.7060 418.9214 0.0323 -1.0000 -1.0000 4703500 1578782820.10 151.4929 60.0022 32.0000 1.9970 1.9979 418.5681 418.7833 0.0323 -1.0000 -1.0000 4703578 1578782820.20 151.4929 60.0022 32.0000 1.9975 1.9983 418.4400 418.6542 0.0322 -1.0000 -1.0000 4703813 1578782820.30 151.4929 60.0022 32.0000 1.9962 1.9970 418.5719 418.7882 0.0324 -1.0000 -1.0000 4703875 1578782820.40 151.4929 60.0022 32.0000 1.9964 1.9973 418.6824 418.8974 0.0322 -1.0000 -1.0000 4703953 1578782820.50 151.4929 60.0022 32.0000 1.9973 1.9982 418.5725 418.7880 0.0323 -1.0000 -1.0000 4704016 1578782820.60 151.4689 60.0022 32.0000 1.9986 1.9994 418.5409 418.7562 0.0323 -1.0000 -1.0000 4704078 1578782820.70 151.4407 60.0022 32.0000 1.9980 1.9988 418.6046 418.8194 0.0321 -1.0000 -1.0000 4704140 1578782820.80 151.4773 60.0022 32.0000 1.9978 1.9986 418.6668 418.8818 0.0323 -1.0000 -1.0000 4704328 1578782820.90 151.4773 60.0022 32.0000 1.9980 1.9988 418.5115 418.7262 0.0322 -1.0000 -1.0000 4704390 1578782821.00 151.4773 60.0022 32.0000 1.9992 2.0000 418.4769 418.6920 0.0322 -1.0000 -1.0000 4704453 1578782821.10 151.4773 60.0022 32.0000 1.9973 1.9981 418.7134 418.9290 0.0324 -1.0000 -1.0000 4704515 1578782821.20 151.4773 60.0022 32.0000 1.9974 1.9983 418.6933 418.9077 0.0322 -1.0000 -1.0000 4704593 1578782821.30 151.4181 60.0022 32.0000 1.9980 1.9988 418.5485 418.7641 0.0323 -1.0000 -1.0000 4704828 1578782821.40 151.4181 60.0022 32.0000 1.9975 1.9984 418.4042 418.6197 0.0323 -1.0000 -1.0000 4704890 1578782821.50 151.4181 60.0022 32.0000 1.9974 1.9983 418.6540 418.8700 0.0324 -1.0000 -1.0000 4704953 1578782821.60 151.4181 60.0022 32.0000 1.9979 1.9987 418.7077 418.9233 0.0323 -1.0000 -1.0000 4705015 1578782821.70 151.4181 60.0022 32.0000 1.9978 1.9986 418.6291 418.8452 0.0324 -1.0000 -1.0000 4705094 1578782821.80 151.5316 60.0022 32.0000 1.9981 1.9990 418.4131 418.6283 0.0323 -1.0000 -1.0000 4705328 1578782821.90 151.5427 60.0022 32.0000 1.9973 1.9982 418.7506 418.9654 0.0322 -1.0000 -1.0000 4705390 1578782822.00 151.5427 60.0022 32.0000 1.9972 1.9981 418.6462 418.8612 0.0323 -1.0000 -1.0000 4705453 1578782822.10 151.5427 60.0022 32.0000 1.9981 1.9989 418.5192 418.7340 0.0322 -1.0000 -1.0000 4705515 1578782822.20 151.5427 60.0022 32.0000 1.9982 1.9991 418.4721 418.6877 0.0323 -1.0000 -1.0000 4705594 1578782822.30 151.5427 60.0022 32.0000 1.9976 1.9985 418.8007 419.0160 0.0322 -1.0000 -1.0000 4705656 1578782822.40 151.4625 60.0022 32.0000 1.9972 1.9981 418.7010 418.9164 0.0323 -1.0000 -1.0000 4705719 1578782822.50 151.4625 60.0022 32.0000 1.9981 1.9990 418.5140 418.7284 0.0322 -1.0000 -1.0000 4705781 1578782822.60 151.4625 60.0022 32.0000 1.9980 1.9989 418.5351 418.7506 0.0323 -1.0000 -1.0000 4705859 1578782822.70 151.4625 60.0022 32.0000 1.9972 1.9981 418.7344 418.9492 0.0322 -1.0000 -1.0000 4705922 1578782822.80 151.4625 60.0022 32.0000 1.9981 1.9989 418.6549 418.8681 0.0320 -1.0000 -1.0000 4707203 1578782822.90 151.5537 60.0022 32.0000 1.9985 1.9993 418.5532 418.7683 0.0322 -1.0000 -1.0000 4707281 1578782823.00 151.5537 60.0022 32.0000 1.9987 1.9995 418.6218 418.8366 0.0322 -1.0000 -1.0000 4707328 1578782823.10 151.5537 60.0022 32.0000 1.9979 1.9987 418.7066 418.9218 0.0323 -1.0000 -1.0000 4707406 1578782823.20 151.5537 60.0022 32.0000 1.9979 1.9987 418.7184 418.9327 0.0322 -1.0000 -1.0000 4707469 1578782823.30 151.5537 60.0022 32.0000 1.9983 1.9992 418.5659 418.7812 0.0323 -1.0000 -1.0000 4707531 1578782823.40 151.5262 60.0022 32.0000 1.9973 1.9981 418.5176 418.7329 0.0323 -1.0000 -1.0000 4707594 1578782823.50 151.4909 60.0022 32.0000 1.9969 1.9978 418.7103 418.9253 0.0322 -1.0000 -1.0000 4707672 1578782823.60 151.4909 60.0022 32.0000 1.9970 1.9979 418.6838 418.8990 0.0323 -1.0000 -1.0000 4707734 1578782823.70 151.4909 60.0022 32.0000 1.9978 1.9987 418.5034 418.7182 0.0321 -1.0000 -1.0000 4707797 1578782823.80 151.4909 60.0022 32.0000 1.9974 1.9983 418.4109 418.6251 0.0321 -1.0000 -1.0000 4707875 1578782823.90 151.4909 60.0022 32.0000 1.9977 1.9985 418.6340 418.8491 0.0322 -1.0000 -1.0000 4707937 1578782824.00 151.4909 60.0022 32.0000 1.9971 1.9979 418.7296 418.9447 0.0322 -1.0000 -1.0000 4708000 1578782824.10 151.4909 60.0022 32.0000 1.9971 1.9979 418.5949 418.8100 0.0323 -1.0000 -1.0000 4708063 1578782824.20 151.4909 60.0022 32.0000 1.9978 1.9987 418.5057 418.7213 0.0323 -1.0000 -1.0000 4708125 1578782824.30 151.4909 60.0022 32.0000 1.9972 1.9981 418.7409 418.9560 0.0323 -1.0000 -1.0000 4708187 1578782824.40 151.4909 60.0022 32.0000 1.9980 1.9989 418.7140 418.9293 0.0323 -1.0000 -1.0000 4708265 1578782824.50 151.5318 60.0022 32.0000 1.9984 1.9992 418.5034 418.7179 0.0322 -1.0000 -1.0000 4708328 1578782824.60 151.5318 60.0022 32.0000 1.9977 1.9985 418.4430 418.6579 0.0323 -1.0000 -1.0000 4708406 1578782824.70 151.5318 60.0022 32.0000 1.9974 1.9982 418.5967 418.8125 0.0324 -1.0000 -1.0000 4708468 1578782824.80 151.5318 60.0022 32.0000 1.9972 1.9981 418.6012 418.8157 0.0321 -1.0000 -1.0000 4708594 1578782824.90 151.5318 60.0022 32.0000 1.9985 1.9994 418.4762 418.6906 0.0321 -1.0000 -1.0000 4708672 1578782825.00 151.5364 60.0021 32.0000 1.9978 1.9986 418.5691 418.7840 0.0323 -1.0000 -1.0000 4708734 1578782825.10 151.5687 60.0016 32.0000 1.9972 1.9980 418.6453 418.8602 0.0322 -1.0000 -1.0000 4708797 1578782825.20 151.5687 60.0016 32.0000 1.9972 1.9980 418.6943 418.9092 0.0323 -1.0000 -1.0000 4708859 1578782825.30 151.5687 60.0016 32.0000 1.9980 1.9988 418.5861 418.8019 0.0323 -1.0000 -1.0000 4708922 1578782825.40 151.5687 60.0016 32.0000 1.9971 1.9979 418.5623 418.7772 0.0322 -1.0000 -1.0000 4708984 1578782825.50 151.5687 60.0016 32.0000 1.9969 1.9977 418.7432 418.9579 0.0322 -1.0000 -1.0000 4709062 1578782825.60 151.5119 60.0016 32.0000 1.9972 1.9981 418.4487 418.6637 0.0322 -1.0000 -1.0000 4709125 1578782825.70 151.5119 60.0016 32.0000 1.9980 1.9989 418.5051 418.7201 0.0322 -1.0000 -1.0000 4709187 1578782825.80 151.5119 60.0016 32.0000 1.9973 1.9981 418.6716 418.8864 0.0322 -1.0000 -1.0000 4709266 1578782825.90 151.5119 60.0016 32.0000 1.9973 1.9981 418.7130 418.9272 0.0322 -1.0000 -1.0000 4709328 1578782826.00 151.5119 60.0016 32.0000 1.9976 1.9985 418.4952 418.7095 0.0321 -1.0000 -1.0000 4709390 1578782826.10 151.5119 60.0016 32.0000 1.9985 1.9994 418.5870 418.8026 0.0324 -1.0000 -1.0000 4709453 1578782826.20 151.5119 60.0016 32.0000 1.9973 1.9981 418.7143 418.9298 0.0323 -1.0000 -1.0000 4709531 1578782826.30 151.4579 60.0016 32.0000 1.9969 1.9977 418.6765 418.8909 0.0321 -1.0000 -1.0000 4709594 1578782826.40 151.4579 60.0016 32.0000 1.9982 1.9991 418.5134 418.7286 0.0323 -1.0000 -1.0000 4709922 1578782826.50 151.4579 60.0016 32.0000 1.9976 1.9984 418.6505 418.8653 0.0322 -1.0000 -1.0000 4709984 1578782826.60 151.4579 60.0016 32.0000 1.9969 1.9977 418.7901 419.0058 0.0323 -1.0000 -1.0000 4710063 1578782826.70 151.4579 60.0016 32.0000 1.9986 1.9994 418.5856 418.8006 0.0322 -1.0000 -1.0000 4710125 1578782826.80 151.5059 60.0016 32.0000 1.9978 1.9986 418.5989 418.8140 0.0323 -1.0000 -1.0000 4710187 1578782826.90 151.5202 60.0016 32.0000 1.9972 1.9981 418.6225 418.8381 0.0323 -1.0000 -1.0000 4710375 1578782827.00 151.5202 60.0016 32.0000 1.9970 1.9978 418.6562 418.8716 0.0323 -1.0000 -1.0000 4710437 1578782827.10 151.5202 60.0016 32.0000 1.9985 1.9994 418.5927 418.8091 0.0324 -1.0000 -1.0000 4710500 1578782827.20 151.5202 60.0016 32.0000 1.9975 1.9984 418.4850 418.6993 0.0321 -1.0000 -1.0000 4710578 1578782827.30 151.5202 60.0016 32.0000 1.9975 1.9983 418.6356 418.8502 0.0322 -1.0000 -1.0000 4710625 1578782827.40 151.5630 60.0016 32.0000 1.9975 1.9984 418.6942 418.9099 0.0323 -1.0000 -1.0000 4710812 1578782827.50 151.5630 60.0016 32.0000 1.9983 1.9991 418.6540 418.8694 0.0323 -1.0000 -1.0000 4710890 1578782827.60 151.5630 60.0016 32.0000 1.9981 1.9989 418.5503 418.7660 0.0324 -1.0000 -1.0000 4710953 1578782827.70 151.5630 60.0016 32.0000 1.9972 1.9980 418.7256 418.9403 0.0321 -1.0000 -1.0000 4711015 1578782827.80 151.5630 60.0016 32.0000 1.9977 1.9986 418.7296 418.9449 0.0323 -1.0000 -1.0000 4711078 1578782827.90 151.5042 60.0016 32.0000 1.9986 1.9995 418.4916 418.7066 0.0322 -1.0000 -1.0000 4711140 1578782828.00 151.4901 60.0016 32.0000 1.9969 1.9977 418.5625 418.7773 0.0323 -1.0000 -1.0000 4711578 1578782828.10 151.4901 60.0016 32.0000 1.9968 1.9977 418.6706 418.8863 0.0323 -1.0000 -1.0000 4711672 1578782828.20 151.4901 60.0016 32.0000 1.9982 1.9991 418.5311 418.7459 0.0322 -1.0000 -1.0000 4711734 1578782828.30 151.4901 60.0016 32.0000 1.9979 1.9987 418.4669 418.6820 0.0323 -1.0000 -1.0000 4711797 1578782828.40 151.5006 60.0016 32.0000 1.9978 1.9986 418.6281 418.8425 0.0321 -1.0000 -1.0000 4711859 1578782828.50 151.6004 60.0016 32.0000 1.9970 1.9978 418.6145 418.8299 0.0322 -1.0000 -1.0000 4712109 1578782828.60 151.6004 60.0016 32.0000 1.9987 1.9995 418.5896 418.8038 0.0321 -1.0000 -1.0000 4712187 1578782828.70 151.6004 60.0016 32.0000 1.9981 1.9989 418.5019 418.7176 0.0324 -1.0000 -1.0000 4712250 1578782828.80 151.6004 60.0016 32.0000 1.9974 1.9983 418.7364 418.9511 0.0322 -1.0000 -1.0000 4712312 1578782828.90 151.6004 60.0016 32.0000 1.9965 1.9974 418.6086 418.8239 0.0323 -1.0000 -1.0000 4712375 1578782829.00 151.6004 60.0016 32.0000 1.9984 1.9992 418.4509 418.6667 0.0323 -1.0000 -1.0000 4712562 1578782829.10 151.6004 60.0016 32.0000 1.9983 1.9992 418.5841 418.7982 0.0321 -1.0000 -1.0000 4712625 1578782829.20 151.6004 60.0016 32.0000 1.9972 1.9980 418.7483 418.9632 0.0322 -1.0000 -1.0000 4712687 1578782829.30 151.6004 60.0016 32.0000 1.9987 1.9995 418.6137 418.8291 0.0323 -1.0000 -1.0000 4712750 1578782829.40 151.6004 60.0016 32.0000 1.9979 1.9988 418.4468 418.6622 0.0322 -1.0000 -1.0000 4712812 1578782829.50 151.5985 60.0016 32.0000 1.9971 1.9980 418.5562 418.7710 0.0323 -1.0000 -1.0000 4713109 1578782829.60 151.4980 60.0016 32.0000 1.9975 1.9983 418.7268 418.9431 0.0324 -1.0000 -1.0000 4713172 1578782829.70 151.4980 60.0016 32.0000 1.9978 1.9986 418.5947 418.8107 0.0324 -1.0000 -1.0000 4713234 1578782829.80 151.4980 60.0016 32.0000 1.9983 1.9991 418.5043 418.7199 0.0324 -1.0000 -1.0000 4713313 1578782829.90 151.4980 60.0016 32.0000 1.9974 1.9983 418.4982 418.7148 0.0324 -1.0000 -1.0000 4713375 1578782830.00 151.4980 60.0016 32.0000 1.9975 1.9984 418.6998 418.9158 0.0324 -1.0000 -1.0000 4713797 1578782830.10 151.4631 60.0016 32.0000 1.9981 1.9990 418.5280 418.7434 0.0323 -1.0000 -1.0000 4713875 1578782830.20 151.4631 60.0016 32.0000 1.9973 1.9982 418.5263 418.7413 0.0323 -1.0000 -1.0000 4713937 1578782830.30 151.4631 60.0016 32.0000 1.9970 1.9979 418.6236 418.8388 0.0322 -1.0000 -1.0000 4714000 1578782830.40 151.4631 60.0016 32.0000 1.9970 1.9978 418.7862 419.0016 0.0323 -1.0000 -1.0000 4714094 1578782830.50 151.4631 60.0016 32.0000 1.9974 1.9982 418.7264 418.9418 0.0323 -1.0000 -1.0000 4714156 1578782830.60 151.4836 60.0016 32.0000 1.9983 1.9992 418.6107 418.8259 0.0322 -1.0000 -1.0000 4714328 1578782830.70 151.4914 60.0016 32.0000 1.9981 1.9989 418.6441 418.8596 0.0323 -1.0000 -1.0000 4714390 1578782830.80 151.4914 60.0016 32.0000 1.9974 1.9982 418.8230 419.0376 0.0322 -1.0000 -1.0000 4714453 1578782830.90 151.4914 60.0016 32.0000 1.9975 1.9984 418.7056 418.9206 0.0322 -1.0000 -1.0000 4714531 1578782831.00 151.4914 60.0016 32.0000 1.9967 1.9976 418.5933 418.8093 0.0323 -1.0000 -1.0000 4714594 1578782831.10 151.4914 60.0016 32.0000 1.9969 1.9977 418.6260 418.8399 0.0321 -1.0000 -1.0000 4714656 1578782831.20 151.4393 60.0016 32.0000 1.9967 1.9975 418.7073 418.9223 0.0322 -1.0000 -1.0000 4714734 1578782831.30 151.4393 60.0016 32.0000 1.9967 1.9976 418.7696 418.9845 0.0322 -1.0000 -1.0000 4714797 1578782831.40 151.4393 60.0016 32.0000 1.9986 1.9994 418.6616 418.8769 0.0323 -1.0000 -1.0000 4714859 1578782831.50 151.4393 60.0016 32.0000 1.9991 2.0000 418.5083 418.7233 0.0322 -1.0000 -1.0000 4714922 1578782831.60 151.4393 60.0016 32.0000 1.9980 1.9988 418.5938 418.8083 0.0322 -1.0000 -1.0000 4715000 1578782831.70 151.5320 60.0016 32.0000 1.9974 1.9982 418.7153 418.9316 0.0324 -1.0000 -1.0000 4715062 1578782831.80 151.5320 60.0016 32.0000 1.9981 1.9990 418.6935 418.9099 0.0324 -1.0000 -1.0000 4715125 1578782831.90 151.5320 60.0016 32.0000 1.9982 1.9990 418.4923 418.7085 0.0324 -1.0000 -1.0000 4715187 1578782832.00 151.5320 60.0016 32.0000 1.9975 1.9984 418.5573 418.7722 0.0322 -1.0000 -1.0000 4715250 1578782832.10 151.5320 60.0016 32.0000 1.9971 1.9979 418.7991 419.0138 0.0322 -1.0000 -1.0000 4716140 1578782832.20 151.5163 60.0016 32.0000 1.9972 1.9980 418.5796 418.7949 0.0323 -1.0000 -1.0000 4716203 1578782832.30 151.5030 60.0016 32.0000 1.9977 1.9985 418.5510 418.7669 0.0324 -1.0000 -1.0000 4716265 1578782832.40 151.5030 60.0016 32.0000 1.9973 1.9981 418.7370 418.9533 0.0324 -1.0000 -1.0000 4716344 1578782832.50 151.5030 60.0016 32.0000 1.9975 1.9983 418.7261 418.9423 0.0324 -1.0000 -1.0000 4716406 1578782832.60 151.5030 60.0016 32.0000 1.9980 1.9988 418.5566 418.7723 0.0324 -1.0000 -1.0000 4716625 1578782832.70 151.5030 60.0016 32.0000 1.9974 1.9983 418.5618 418.7786 0.0325 -1.0000 -1.0000 4716687 1578782832.80 151.5030 60.0016 32.0000 1.9970 1.9978 418.7152 418.9305 0.0322 -1.0000 -1.0000 4716750 1578782832.90 151.5030 60.0016 32.0000 1.9973 1.9981 418.8274 419.0425 0.0322 -1.0000 -1.0000 4716812 1578782833.00 151.5030 60.0016 32.0000 1.9980 1.9989 418.5776 418.7941 0.0324 -1.0000 -1.0000 4716890 1578782833.10 151.5030 60.0016 32.0000 1.9982 1.9991 418.4342 418.6486 0.0321 -1.0000 -1.0000 4716937 1578782833.20 151.5030 60.0016 32.0000 1.9974 1.9983 418.5733 418.7874 0.0321 -1.0000 -1.0000 4717015 1578782833.30 151.5142 60.0016 32.0000 1.9969 1.9977 418.6395 418.8551 0.0323 -1.0000 -1.0000 4717078 1578782833.40 151.5161 60.0016 32.0000 1.9984 1.9993 418.6505 418.8663 0.0323 -1.0000 -1.0000 4717140 1578782833.50 151.5161 60.0016 32.0000 1.9982 1.9991 418.5019 418.7180 0.0325 -1.0000 -1.0000 4717219 1578782833.60 151.5161 60.0016 32.0000 1.9978 1.9987 418.5714 418.7868 0.0323 -1.0000 -1.0000 4717281 1578782833.70 151.5161 60.0016 32.0000 1.9974 1.9983 418.7029 418.9184 0.0323 -1.0000 -1.0000 4717344 1578782833.80 151.5161 60.0016 32.0000 1.9981 1.9990 418.5950 418.8113 0.0324 -1.0000 -1.0000 4717422 1578782833.90 151.4592 60.0016 32.0000 1.9988 1.9996 418.5034 418.7188 0.0323 -1.0000 -1.0000 4717484 1578782834.00 151.4592 60.0016 32.0000 1.9984 1.9993 418.5378 418.7537 0.0324 -1.0000 -1.0000 4717547 1578782834.10 151.4592 60.0016 32.0000 1.9978 1.9987 418.6894 418.9056 0.0324 -1.0000 -1.0000 4718140 1578782834.20 151.4592 60.0016 32.0000 1.9976 1.9984 418.6662 418.8820 0.0323 -1.0000 -1.0000 4718203 1578782834.30 151.4592 60.0016 32.0000 1.9984 1.9993 418.6266 418.8422 0.0323 -1.0000 -1.0000 4718265 1578782834.40 151.5730 60.0016 32.0000 1.9986 1.9995 418.5297 418.7445 0.0322 -1.0000 -1.0000 4718344 1578782834.50 151.5730 60.0016 32.0000 1.9980 1.9989 418.6577 418.8731 0.0323 -1.0000 -1.0000 4718406 1578782834.60 151.5730 60.0016 32.0000 1.9986 1.9994 418.6128 418.8275 0.0322 -1.0000 -1.0000 4718468 1578782834.70 151.5730 60.0016 32.0000 1.9981 1.9990 418.5145 418.7300 0.0324 -1.0000 -1.0000 4718531 1578782834.80 151.5730 60.0016 32.0000 1.9977 1.9986 418.6590 418.8756 0.0325 -1.0000 -1.0000 4718594 1578782834.90 151.5357 60.0018 32.0000 1.9976 1.9984 418.7601 418.9759 0.0324 -1.0000 -1.0000 4718672 1578782835.00 151.4488 60.0022 32.0000 1.9969 1.9977 418.6382 418.8538 0.0323 -1.0000 -1.0000 4718734 1578782835.10 151.4488 60.0022 32.0000 1.9983 1.9992 418.5263 418.7426 0.0325 -1.0000 -1.0000 4718797 1578782835.20 151.5053 60.0022 32.0000 1.9978 1.9987 418.4961 418.7111 0.0322 -1.0000 -1.0000 4718875 1578782835.30 151.5053 60.0022 32.0000 1.9980 1.9989 418.7331 418.9476 0.0321 -1.0000 -1.0000 4718937 1578782835.40 151.5053 60.0022 32.0000 1.9977 1.9985 418.7507 418.9664 0.0324 -1.0000 -1.0000 4719000 1578782835.50 151.5053 60.0022 32.0000 1.9985 1.9993 418.6004 418.8155 0.0322 -1.0000 -1.0000 4719062 1578782835.60 151.5441 60.0022 32.0000 1.9984 1.9993 418.5441 418.7589 0.0322 -1.0000 -1.0000 4719125 1578782835.70 151.5485 60.0022 32.0000 1.9985 1.9993 418.6964 418.9112 0.0323 -1.0000 -1.0000 4719187 1578782835.80 151.5485 60.0022 32.0000 1.9984 1.9993 418.5691 418.7842 0.0323 -1.0000 -1.0000 4719266 1578782835.90 151.5485 60.0022 32.0000 1.9980 1.9988 418.5388 418.7548 0.0323 -1.0000 -1.0000 4719328 1578782836.00 151.5485 60.0022 32.0000 1.9967 1.9975 418.6466 418.8611 0.0322 -1.0000 -1.0000 4719390 1578782836.10 151.5485 60.0022 32.0000 1.9972 1.9981 418.7581 418.9733 0.0323 -1.0000 -1.0000 4719469 1578782836.20 151.5485 60.0022 32.0000 1.9981 1.9990 418.7249 418.9410 0.0323 -1.0000 -1.0000 4719844 1578782836.30 151.5485 60.0022 32.0000 1.9986 1.9995 418.4954 418.7102 0.0322 -1.0000 -1.0000 4719906 1578782836.40 151.5485 60.0022 32.0000 1.9979 1.9988 418.6962 418.9111 0.0322 -1.0000 -1.0000 4719984 1578782836.50 151.5485 60.0022 32.0000 1.9977 1.9985 418.6987 418.9151 0.0324 -1.0000 -1.0000 4720047 1578782836.60 151.5485 60.0022 32.0000 1.9986 1.9994 418.5875 418.8036 0.0324 -1.0000 -1.0000 4720125 1578782836.70 151.5545 60.0022 32.0000 1.9972 1.9981 418.5891 418.8053 0.0324 -1.0000 -1.0000 4720187 1578782836.80 151.5545 60.0022 32.0000 1.9979 1.9987 418.6469 418.8622 0.0322 -1.0000 -1.0000 4720250 1578782836.90 151.5545 60.0022 32.0000 1.9980 1.9988 418.4476 418.6638 0.0324 -1.0000 -1.0000 4720312 1578782837.00 151.5545 60.0022 32.0000 1.9974 1.9983 418.4534 418.6687 0.0323 -1.0000 -1.0000 4720375 1578782837.10 151.5545 60.0022 32.0000 1.9975 1.9983 418.6547 418.8706 0.0324 -1.0000 -1.0000 4720437 1578782837.20 151.5193 60.0022 32.0000 1.9974 1.9982 418.5988 418.8147 0.0323 -1.0000 -1.0000 4720515 1578782837.30 151.4684 60.0022 32.0000 1.9982 1.9991 418.4576 418.6722 0.0323 -1.0000 -1.0000 4720844 1578782837.40 151.4684 60.0022 32.0000 1.9973 1.9981 418.5425 418.7582 0.0323 -1.0000 -1.0000 4720906 1578782837.50 151.4684 60.0022 32.0000 1.9971 1.9979 418.6555 418.8707 0.0323 -1.0000 -1.0000 4720984 1578782837.60 151.4684 60.0022 32.0000 1.9979 1.9988 418.6458 418.8622 0.0324 -1.0000 -1.0000 4721047 1578782837.70 151.4684 60.0022 32.0000 1.9987 1.9995 418.5418 418.7574 0.0323 -1.0000 -1.0000 4721109 1578782837.80 151.4630 60.0022 32.0000 1.9978 1.9987 418.5306 418.7458 0.0323 -1.0000 -1.0000 4721656 1578782837.90 151.4630 60.0022 32.0000 1.9979 1.9987 418.6319 418.8477 0.0323 -1.0000 -1.0000 4721719 1578782838.00 151.4630 60.0022 32.0000 1.9980 1.9989 418.5967 418.8118 0.0322 -1.0000 -1.0000 4721797 1578782838.10 151.4630 60.0022 32.0000 1.9988 1.9997 418.4229 418.6384 0.0324 -1.0000 -1.0000 4721859 1578782838.20 151.4630 60.0022 32.0000 1.9979 1.9987 418.5088 418.7234 0.0322 -1.0000 -1.0000 4721922 1578782838.30 151.4630 60.0022 32.0000 1.9976 1.9984 418.6898 418.9050 0.0323 -1.0000 -1.0000 4721984 1578782838.40 151.4630 60.0022 32.0000 1.9978 1.9986 418.6431 418.8587 0.0323 -1.0000 -1.0000 4722063 1578782838.50 151.4630 60.0022 32.0000 1.9987 1.9995 418.5069 418.7220 0.0323 -1.0000 -1.0000 4722125 1578782838.60 151.4630 60.0022 32.0000 1.9979 1.9987 418.5518 418.7673 0.0323 -1.0000 -1.0000 4722203 1578782838.70 151.4630 60.0022 32.0000 1.9971 1.9980 418.6810 418.8965 0.0323 -1.0000 -1.0000 4722265 1578782838.80 151.4630 60.0022 32.0000 1.9978 1.9987 418.5742 418.7896 0.0323 -1.0000 -1.0000 4722328 1578782838.90 151.4621 60.0022 32.0000 1.9983 1.9991 418.5173 418.7334 0.0324 -1.0000 -1.0000 4722390 1578782839.00 151.4621 60.0022 32.0000 1.9983 1.9991 418.5762 418.7924 0.0324 -1.0000 -1.0000 4722453 1578782839.10 151.5785 60.0022 32.0000 1.9976 1.9984 418.5878 418.8034 0.0323 -1.0000 -1.0000 4722531 1578782839.20 151.5785 60.0022 32.0000 1.9981 1.9989 418.5421 418.7573 0.0323 -1.0000 -1.0000 4722594 1578782839.30 151.5785 60.0022 32.0000 1.9978 1.9986 418.5538 418.7696 0.0323 -1.0000 -1.0000 4722656 1578782839.40 151.6251 60.0022 32.0000 1.9972 1.9981 418.6641 418.8799 0.0323 -1.0000 -1.0000 4722719 1578782839.50 151.6251 60.0022 32.0000 1.9965 1.9973 418.6666 418.8815 0.0322 -1.0000 -1.0000 4722797 1578782839.60 151.6251 60.0022 32.0000 1.9981 1.9989 418.4842 418.6996 0.0323 -1.0000 -1.0000 4722859 1578782839.70 151.6251 60.0022 32.0000 1.9978 1.9986 418.4432 418.6580 0.0322 -1.0000 -1.0000 4722922 1578782839.80 151.6251 60.0022 32.0000 1.9967 1.9975 418.6169 418.8321 0.0323 -1.0000 -1.0000 4723109 1578782839.90 151.6251 60.0022 32.0000 1.9972 1.9981 418.6941 418.9100 0.0323 -1.0000 -1.0000 4723172 1578782840.00 151.6251 60.0022 32.0000 1.9975 1.9983 418.4956 418.7118 0.0325 -1.0000 -1.0000 4723234 1578782840.10 151.6251 60.0022 32.0000 1.9980 1.9988 418.4656 418.6822 0.0325 -1.0000 -1.0000 4723313 1578782840.20 151.6251 60.0022 32.0000 1.9986 1.9994 418.5933 418.8090 0.0323 -1.0000 -1.0000 4723375 1578782840.30 151.6251 60.0022 32.0000 1.9973 1.9981 418.6667 418.8822 0.0323 -1.0000 -1.0000 4724109 1578782840.40 151.6251 60.0022 32.0000 1.9974 1.9983 418.4284 418.6430 0.0322 -1.0000 -1.0000 4724187 1578782840.50 151.6251 60.0022 32.0000 1.9975 1.9983 418.4812 418.6958 0.0323 -1.0000 -1.0000 4724250 1578782840.60 151.6251 60.0022 32.0000 1.9970 1.9978 418.6502 418.8658 0.0322 -1.0000 -1.0000 4724312 1578782840.70 151.5720 60.0022 32.0000 1.9972 1.9980 418.7292 418.9442 0.0323 -1.0000 -1.0000 4724375 1578782840.80 151.5720 60.0022 32.0000 1.9976 1.9984 418.5339 418.7495 0.0323 -1.0000 -1.0000 4724437 1578782840.90 151.5720 60.0022 32.0000 1.9974 1.9983 418.5354 418.7511 0.0323 -1.0000 -1.0000 4724515 1578782841.00 151.5720 60.0022 32.0000 1.9974 1.9983 418.7043 418.9203 0.0323 -1.0000 -1.0000 4724594 1578782841.10 151.5720 60.0022 32.0000 1.9978 1.9987 418.7184 418.9335 0.0323 -1.0000 -1.0000 4724656 1578782841.20 151.5720 60.0022 32.0000 1.9981 1.9989 418.5043 418.7194 0.0322 -1.0000 -1.0000 4724718 1578782841.30 151.4443 60.0022 32.0000 1.9978 1.9987 418.4290 418.6444 0.0323 -1.0000 -1.0000 4724781 1578782841.40 151.4443 60.0022 32.0000 1.9975 1.9984 418.6504 418.8645 0.0322 -1.0000 -1.0000 4724875 1578782841.50 151.4443 60.0022 32.0000 1.9975 1.9984 418.5802 418.7964 0.0323 -1.0000 -1.0000 4724937 1578782841.60 151.4443 60.0022 32.0000 1.9980 1.9989 418.5355 418.7504 0.0323 -1.0000 -1.0000 4725000 1578782841.70 151.5365 60.0022 32.0000 1.9973 1.9981 418.6063 418.8225 0.0324 -1.0000 -1.0000 4725062 1578782841.80 151.5365 60.0022 32.0000 1.9971 1.9980 418.6738 418.8896 0.0324 -1.0000 -1.0000 4725140 1578782841.90 151.5365 60.0022 32.0000 1.9980 1.9989 418.4736 418.6891 0.0323 -1.0000 -1.0000 4725359 1578782842.00 151.5365 60.0022 32.0000 1.9975 1.9984 418.4039 418.6191 0.0323 -1.0000 -1.0000 4725422 1578782842.10 151.5365 60.0022 32.0000 1.9967 1.9975 418.5525 418.7681 0.0324 -1.0000 -1.0000 4725500 1578782842.20 151.4735 60.0022 32.0000 1.9967 1.9975 418.6960 418.9119 0.0323 -1.0000 -1.0000 4725563 1578782842.30 151.4294 60.0022 32.0000 1.9975 1.9984 418.5213 418.7371 0.0324 -1.0000 -1.0000 4725640 1578782842.40 151.4294 60.0022 32.0000 1.9982 1.9990 418.4373 418.6528 0.0323 -1.0000 -1.0000 4725875 1578782842.50 151.4294 60.0022 32.0000 1.9969 1.9977 418.5457 418.7606 0.0322 -1.0000 -1.0000 4725937 1578782842.60 151.4294 60.0022 32.0000 1.9974 1.9982 418.6742 418.8901 0.0324 -1.0000 -1.0000 4726000 1578782842.70 151.4298 60.0022 32.0000 1.9976 1.9985 418.4411 418.6563 0.0323 -1.0000 -1.0000 4726063 1578782842.80 151.4888 60.0022 32.0000 1.9984 1.9992 418.5456 418.7611 0.0323 -1.0000 -1.0000 4726140 1578782842.90 151.4888 60.0022 32.0000 1.9980 1.9988 418.6515 418.8673 0.0324 -1.0000 -1.0000 4726359 1578782843.00 151.4888 60.0022 32.0000 1.9981 1.9990 418.6103 418.8246 0.0321 -1.0000 -1.0000 4726422 1578782843.10 151.4888 60.0022 32.0000 1.9984 1.9993 418.4810 418.6959 0.0322 -1.0000 -1.0000 4726484 1578782843.20 151.4888 60.0022 32.0000 1.9980 1.9989 418.5013 418.7170 0.0324 -1.0000 -1.0000 4726562 1578782843.30 151.4554 60.0022 32.0000 1.9972 1.9981 418.7204 418.9365 0.0324 -1.0000 -1.0000 4726625 1578782843.40 151.4554 60.0022 32.0000 1.9967 1.9976 418.6175 418.8331 0.0323 -1.0000 -1.0000 4726687 1578782843.50 151.4554 60.0022 32.0000 1.9982 1.9991 418.4714 418.6879 0.0325 -1.0000 -1.0000 4726875 1578782843.60 151.4554 60.0022 32.0000 1.9976 1.9984 418.4492 418.6639 0.0322 -1.0000 -1.0000 4726937 1578782843.70 151.4554 60.0022 32.0000 1.9966 1.9975 418.7464 418.9620 0.0323 -1.0000 -1.0000 4727031 1578782843.80 151.4554 60.0022 32.0000 1.9986 1.9994 418.6012 418.8169 0.0324 -1.0000 -1.0000 4727109 1578782843.90 151.4898 60.0022 32.0000 1.9987 1.9995 418.4404 418.6564 0.0324 -1.0000 -1.0000 4727172 1578782844.00 151.4898 60.0022 32.0000 1.9970 1.9979 418.7546 418.9705 0.0323 -1.0000 -1.0000 4727640 1578782844.10 151.4898 60.0022 32.0000 1.9968 1.9976 418.7658 418.9809 0.0322 -1.0000 -1.0000 4727719 1578782844.20 151.4898 60.0022 32.0000 1.9980 1.9989 418.5878 418.8022 0.0321 -1.0000 -1.0000 4727781 1578782844.30 151.4898 60.0022 32.0000 1.9978 1.9987 418.3996 418.6161 0.0324 -1.0000 -1.0000 4727844 1578782844.40 151.4169 60.0022 32.0000 1.9983 1.9991 418.6583 418.8735 0.0323 -1.0000 -1.0000 4727922 1578782844.50 151.4169 60.0022 32.0000 1.9963 1.9972 418.6534 418.8693 0.0324 -1.0000 -1.0000 4728094 1578782844.60 151.4169 60.0022 32.0000 1.9975 1.9983 418.5823 418.7985 0.0324 -1.0000 -1.0000 4728172 1578782844.70 151.4169 60.0022 32.0000 1.9975 1.9983 418.5675 418.7823 0.0322 -1.0000 -1.0000 4728234 1578782844.80 151.4169 60.0022 32.0000 1.9980 1.9988 418.6618 418.8769 0.0323 -1.0000 -1.0000 4728297 1578782844.90 151.5751 60.0022 32.0000 1.9981 1.9990 418.6678 418.8836 0.0324 -1.0000 -1.0000 4728375 1578782845.00 151.6542 60.0022 32.0000 1.9990 1.9999 418.4659 418.6809 0.0323 -1.0000 -1.0000 4728594 1578782845.10 151.6542 60.0022 32.0000 1.9983 1.9992 418.5853 418.8014 0.0324 -1.0000 -1.0000 4728656 1578782845.20 151.6542 60.0022 32.0000 1.9970 1.9978 418.6911 418.9065 0.0323 -1.0000 -1.0000 4728734 1578782845.30 151.6542 60.0022 32.0000 1.9982 1.9990 418.6715 418.8879 0.0324 -1.0000 -1.0000 4728797 1578782845.40 151.6542 60.0022 32.0000 1.9982 1.9990 418.5188 418.7329 0.0321 -1.0000 -1.0000 4728859 1578782845.50 151.4756 60.0022 32.0000 1.9977 1.9985 418.5824 418.7981 0.0324 -1.0000 -1.0000 4729109 1578782845.60 151.4756 60.0022 32.0000 1.9966 1.9975 418.7574 418.9725 0.0323 -1.0000 -1.0000 4729172 1578782845.70 151.4756 60.0022 32.0000 1.9961 1.9969 418.8178 419.0336 0.0324 -1.0000 -1.0000 4729234 1578782845.80 151.4756 60.0022 32.0000 1.9975 1.9983 418.6222 418.8369 0.0321 -1.0000 -1.0000 4729313 1578782845.90 151.4756 60.0022 32.0000 1.9980 1.9988 418.4800 418.6951 0.0323 -1.0000 -1.0000 4729375 1578782846.00 151.4873 60.0022 32.0000 1.9969 1.9977 418.8221 419.0385 0.0323 -1.0000 -1.0000 4729594 1578782846.10 151.4968 60.0022 32.0000 1.9972 1.9980 418.6450 418.8600 0.0322 -1.0000 -1.0000 4729672 1578782846.20 151.4968 60.0022 32.0000 1.9980 1.9988 418.4440 418.6596 0.0323 -1.0000 -1.0000 4729734 1578782846.30 151.4968 60.0022 32.0000 1.9974 1.9983 418.5584 418.7739 0.0323 -1.0000 -1.0000 4729797 1578782846.40 151.4968 60.0022 32.0000 1.9970 1.9978 418.7558 418.9720 0.0324 -1.0000 -1.0000 4729875 1578782846.50 151.4968 60.0022 32.0000 1.9978 1.9987 418.6387 418.8539 0.0322 -1.0000 -1.0000 4730094 1578782846.60 151.5073 60.0022 32.0000 1.9986 1.9995 418.5245 418.7400 0.0323 -1.0000 -1.0000 4730172 1578782846.70 151.5073 60.0022 32.0000 1.9967 1.9976 418.5883 418.8039 0.0324 -1.0000 -1.0000 4730234 1578782846.80 151.5073 60.0022 32.0000 1.9983 1.9991 418.6160 418.8315 0.0323 -1.0000 -1.0000 4730297 1578782846.90 151.5073 60.0022 32.0000 1.9983 1.9991 418.4952 418.7103 0.0323 -1.0000 -1.0000 4730359 1578782847.00 151.5073 60.0022 32.0000 1.9979 1.9988 418.4726 418.6890 0.0325 -1.0000 -1.0000 4730844 1578782847.10 151.5075 60.0022 32.0000 1.9978 1.9986 418.6288 418.8452 0.0324 -1.0000 -1.0000 4730906 1578782847.20 151.5077 60.0022 32.0000 1.9977 1.9986 418.6150 418.8303 0.0322 -1.0000 -1.0000 4730968 1578782847.30 151.5077 60.0022 32.0000 1.9979 1.9988 418.4278 418.6430 0.0322 -1.0000 -1.0000 4731031 1578782847.40 151.5077 60.0022 32.0000 1.9971 1.9979 418.5591 418.7745 0.0324 -1.0000 -1.0000 4731094 1578782847.50 151.5077 60.0022 32.0000 1.9970 1.9978 418.7653 418.9820 0.0325 -1.0000 -1.0000 4731172 1578782847.60 151.5077 60.0022 32.0000 1.9971 1.9980 418.6841 418.9009 0.0324 -1.0000 -1.0000 4731234 1578782847.70 151.5280 60.0022 32.0000 1.9986 1.9994 418.5435 418.7589 0.0323 -1.0000 -1.0000 4731297 1578782847.80 151.5280 60.0022 32.0000 1.9981 1.9989 418.4961 418.7128 0.0324 -1.0000 -1.0000 4731375 1578782847.90 151.5280 60.0022 32.0000 1.9976 1.9984 418.7674 418.9818 0.0322 -1.0000 -1.0000 4731437 1578782848.00 151.5280 60.0022 32.0000 1.9987 1.9996 418.5552 418.7698 0.0322 -1.0000 -1.0000 4731500 1578782848.10 151.5280 60.0022 32.0000 1.9984 1.9992 418.5637 418.7790 0.0323 -1.0000 -1.0000 4731563 1578782848.20 151.4192 60.0022 32.0000 1.9978 1.9987 418.7616 418.9779 0.0324 -1.0000 -1.0000 4731625 1578782848.30 151.4192 60.0022 32.0000 1.9978 1.9987 418.5531 418.7690 0.0324 -1.0000 -1.0000 4731687 1578782848.40 151.4192 60.0022 32.0000 1.9985 1.9993 418.5150 418.7307 0.0323 -1.0000 -1.0000 4731765 1578782848.50 151.4192 60.0022 32.0000 1.9972 1.9980 418.6668 418.8827 0.0324 -1.0000 -1.0000 4731828 1578782848.60 151.4192 60.0022 32.0000 1.9972 1.9980 418.7348 418.9508 0.0324 -1.0000 -1.0000 4732109 1578782848.70 151.4192 60.0022 32.0000 1.9981 1.9989 418.5498 418.7654 0.0323 -1.0000 -1.0000 4732172 1578782848.80 151.4660 60.0022 32.0000 1.9992 2.0001 418.4971 418.7126 0.0323 -1.0000 -1.0000 4732234 1578782848.90 151.4660 60.0022 32.0000 1.9982 1.9990 418.5426 418.7581 0.0323 -1.0000 -1.0000 4732312 1578782849.00 151.4660 60.0022 32.0000 1.9971 1.9980 418.5988 418.8142 0.0323 -1.0000 -1.0000 4732375 1578782849.10 151.4660 60.0022 32.0000 1.9982 1.9990 418.6126 418.8278 0.0323 -1.0000 -1.0000 4732609 1578782849.20 151.4660 60.0022 32.0000 1.9985 1.9994 418.5739 418.7887 0.0323 -1.0000 -1.0000 4732672 1578782849.30 151.5646 60.0022 32.0000 1.9979 1.9987 418.4844 418.7005 0.0323 -1.0000 -1.0000 4732734 1578782849.40 151.5646 60.0022 32.0000 1.9980 1.9988 418.5879 418.8033 0.0323 -1.0000 -1.0000 4732797 1578782849.50 151.5646 60.0022 32.0000 1.9982 1.9991 418.5964 418.8120 0.0323 -1.0000 -1.0000 4732875 1578782849.60 151.5646 60.0022 32.0000 1.9984 1.9992 418.5185 418.7342 0.0323 -1.0000 -1.0000 4733109 1578782849.70 151.5646 60.0022 32.0000 1.9977 1.9985 418.5252 418.7406 0.0323 -1.0000 -1.0000 4733172 1578782849.80 151.5646 60.0022 32.0000 1.9974 1.9982 418.7327 418.9488 0.0324 -1.0000 -1.0000 4733234 1578782849.90 151.3903 60.0022 32.0000 1.9978 1.9986 418.5570 418.7725 0.0323 -1.0000 -1.0000 4733297 1578782850.00 151.3903 60.0022 32.0000 1.9982 1.9991 418.3636 418.5786 0.0322 -1.0000 -1.0000 4733359 1578782850.10 151.3903 60.0022 32.0000 1.9971 1.9979 418.5749 418.7901 0.0323 -1.0000 -1.0000 4733906 1578782850.20 151.3903 60.0022 32.0000 1.9976 1.9985 418.6489 418.8649 0.0324 -1.0000 -1.0000 4733969 1578782850.30 151.3903 60.0022 32.0000 1.9981 1.9990 418.4993 418.7159 0.0325 -1.0000 -1.0000 4734031 1578782850.40 151.3903 60.0022 32.0000 1.9982 1.9991 418.4539 418.6693 0.0323 -1.0000 -1.0000 4734094 1578782850.50 151.5241 60.0022 32.0000 1.9987 1.9996 418.4958 418.7109 0.0323 -1.0000 -1.0000 4734172 1578782850.60 151.6063 60.0022 32.0000 1.9973 1.9981 418.7228 418.9383 0.0323 -1.0000 -1.0000 4734359 1578782850.70 151.6063 60.0022 32.0000 1.9988 1.9997 418.5223 418.7381 0.0324 -1.0000 -1.0000 4734422 1578782850.80 151.6063 60.0022 32.0000 1.9989 1.9998 418.4206 418.6365 0.0323 -1.0000 -1.0000 4734500 1578782850.90 151.6063 60.0022 32.0000 1.9981 1.9989 418.6000 418.8149 0.0322 -1.0000 -1.0000 4734562 1578782851.00 151.6063 60.0022 32.0000 1.9971 1.9979 418.7019 418.9173 0.0323 -1.0000 -1.0000 4734625 1578782851.10 151.5084 60.0022 32.0000 1.9978 1.9987 418.4958 418.7111 0.0323 -1.0000 -1.0000 4734687 1578782851.20 151.4411 60.0022 32.0000 1.9985 1.9994 418.4374 418.6526 0.0323 -1.0000 -1.0000 4734765 1578782851.30 151.4411 60.0022 32.0000 1.9977 1.9986 418.6135 418.8294 0.0324 -1.0000 -1.0000 4734828 1578782851.40 151.4411 60.0022 32.0000 1.9977 1.9985 418.6909 418.9070 0.0323 -1.0000 -1.0000 4734890 1578782851.50 151.4411 60.0022 32.0000 1.9974 1.9982 418.5570 418.7724 0.0323 -1.0000 -1.0000 4734968 1578782851.60 151.4411 60.0022 32.0000 1.9988 1.9996 418.4615 418.6767 0.0322 -1.0000 -1.0000 4735031 1578782851.70 151.4411 60.0022 32.0000 1.9988 1.9997 418.5883 418.8032 0.0323 -1.0000 -1.0000 4735094 1578782851.80 151.5674 60.0022 32.0000 1.9974 1.9983 418.7765 418.9924 0.0323 -1.0000 -1.0000 4735156 1578782851.90 151.5674 60.0022 32.0000 1.9978 1.9987 418.5527 418.7681 0.0323 -1.0000 -1.0000 4735219 1578782852.00 151.5674 60.0022 32.0000 1.9979 1.9988 418.4348 418.6508 0.0324 -1.0000 -1.0000 4735281 1578782852.10 151.5674 60.0022 32.0000 1.9963 1.9971 418.5239 418.7394 0.0323 -1.0000 -1.0000 4735359 1578782852.20 151.5674 60.0022 32.0000 1.9970 1.9979 418.6481 418.8634 0.0322 -1.0000 -1.0000 4735422 1578782852.30 151.5403 60.0022 32.0000 1.9971 1.9979 418.6479 418.8636 0.0323 -1.0000 -1.0000 4735484 1578782852.40 151.4874 60.0022 32.0000 1.9977 1.9985 418.5365 418.7512 0.0322 -1.0000 -1.0000 4735563 1578782852.50 151.4874 60.0022 32.0000 1.9977 1.9986 418.5211 418.7365 0.0324 -1.0000 -1.0000 4735625 1578782852.60 151.4874 60.0022 32.0000 1.9976 1.9984 418.5858 418.8005 0.0322 -1.0000 -1.0000 4735687 1578782852.70 151.4874 60.0022 32.0000 1.9975 1.9983 418.7023 418.9177 0.0323 -1.0000 -1.0000 4736125 1578782852.80 151.4874 60.0022 32.0000 1.9977 1.9985 418.5021 418.7177 0.0323 -1.0000 -1.0000 4736187 1578782852.90 151.4735 60.0022 32.0000 1.9981 1.9989 418.5157 418.7304 0.0322 -1.0000 -1.0000 4736265 1578782853.00 151.4312 60.0022 32.0000 1.9971 1.9980 418.6887 418.9046 0.0323 -1.0000 -1.0000 4736328 1578782853.10 151.4312 60.0022 32.0000 1.9972 1.9980 418.6837 418.8989 0.0322 -1.0000 -1.0000 4736390 1578782853.20 151.4312 60.0022 32.0000 1.9978 1.9987 418.5036 418.7187 0.0323 -1.0000 -1.0000 4736640 1578782853.30 151.4312 60.0022 32.0000 1.9983 1.9991 418.3945 418.6099 0.0323 -1.0000 -1.0000 4736703 1578782853.40 151.4312 60.0022 32.0000 1.9980 1.9989 418.6217 418.8368 0.0322 -1.0000 -1.0000 4736765 1578782853.50 151.5548 60.0022 32.0000 1.9976 1.9985 418.6608 418.8758 0.0322 -1.0000 -1.0000 4736828 1578782853.60 151.5548 60.0022 32.0000 1.9976 1.9984 418.4825 418.6974 0.0323 -1.0000 -1.0000 4736890 1578782853.70 151.5548 60.0022 32.0000 1.9979 1.9987 418.5195 418.7355 0.0324 -1.0000 -1.0000 4737375 1578782853.80 151.5548 60.0022 32.0000 1.9961 1.9969 418.6738 418.8895 0.0323 -1.0000 -1.0000 4737437 1578782853.90 151.5548 60.0022 32.0000 1.9970 1.9978 418.6531 418.8695 0.0324 -1.0000 -1.0000 4737500 1578782854.00 151.5413 60.0022 32.0000 1.9974 1.9982 418.4070 418.6221 0.0323 -1.0000 -1.0000 4737563 1578782854.10 151.5413 60.0022 32.0000 1.9978 1.9986 418.4210 418.6367 0.0324 -1.0000 -1.0000 4737641 1578782854.20 151.5413 60.0022 32.0000 1.9974 1.9982 418.5747 418.7895 0.0323 -1.0000 -1.0000 4738125 1578782854.30 151.5413 60.0022 32.0000 1.9970 1.9978 418.7048 418.9208 0.0323 -1.0000 -1.0000 4738187 1578782854.40 151.5413 60.0022 32.0000 1.9984 1.9993 418.5197 418.7349 0.0323 -1.0000 -1.0000 4738250 1578782854.50 151.5413 60.0022 32.0000 1.9978 1.9986 418.4779 418.6931 0.0323 -1.0000 -1.0000 4738328 1578782854.60 151.4291 60.0022 32.0000 1.9970 1.9978 418.5538 418.7691 0.0323 -1.0000 -1.0000 4738390 1578782854.70 151.4291 60.0022 32.0000 1.9973 1.9981 418.6366 418.8518 0.0322 -1.0000 -1.0000 4738625 1578782854.80 151.4291 60.0022 32.0000 1.9982 1.9991 418.5010 418.7162 0.0323 -1.0000 -1.0000 4738687 1578782854.90 151.4291 60.0022 32.0000 1.9979 1.9987 418.4174 418.6332 0.0324 -1.0000 -1.0000 4738750 1578782855.00 151.4291 60.0022 32.0000 1.9980 1.9988 418.4928 418.7092 0.0325 -1.0000 -1.0000 4738812 1578782855.10 151.4291 60.0022 32.0000 1.9972 1.9981 418.6057 418.8209 0.0322 -1.0000 -1.0000 4738875 1578782855.20 151.5232 60.0029 32.0000 1.9971 1.9980 418.5997 418.8153 0.0323 -1.0000 -1.0000 4738953 1578782855.30 151.5232 60.0029 32.0000 1.9984 1.9993 418.3591 418.5748 0.0324 -1.0000 -1.0000 4739125 1578782855.40 151.5232 60.0029 32.0000 1.9969 1.9977 418.5203 418.7356 0.0323 -1.0000 -1.0000 4739187 1578782855.50 151.5232 60.0029 32.0000 1.9963 1.9971 418.6757 418.8908 0.0322 -1.0000 -1.0000 4739265 1578782855.60 151.5232 60.0029 32.0000 1.9974 1.9983 418.5239 418.7391 0.0323 -1.0000 -1.0000 4739328 1578782855.70 151.5232 60.0029 32.0000 1.9979 1.9988 418.4178 418.6328 0.0322 -1.0000 -1.0000 4739391 1578782855.80 151.4494 60.0029 32.0000 1.9965 1.9974 418.4907 418.7062 0.0323 -1.0000 -1.0000 4739625 1578782855.90 151.4494 60.0029 32.0000 1.9969 1.9977 418.6454 418.8607 0.0323 -1.0000 -1.0000 4739687 1578782856.00 151.4494 60.0029 32.0000 1.9971 1.9980 418.4967 418.7129 0.0325 -1.0000 -1.0000 4739750 1578782856.10 151.4494 60.0029 32.0000 1.9977 1.9985 418.3558 418.5707 0.0323 -1.0000 -1.0000 4739828 1578782856.20 151.4494 60.0029 32.0000 1.9980 1.9988 418.4765 418.6925 0.0324 -1.0000 -1.0000 4739891 1578782856.30 151.4132 60.0029 32.0000 1.9972 1.9980 418.5704 418.7861 0.0323 -1.0000 -1.0000 4739953 1578782856.40 151.3968 60.0029 32.0000 1.9980 1.9989 418.4564 418.6720 0.0323 -1.0000 -1.0000 4740016 1578782856.50 151.3968 60.0029 32.0000 1.9983 1.9992 418.3169 418.5324 0.0324 -1.0000 -1.0000 4740094 1578782856.60 151.3968 60.0029 32.0000 1.9968 1.9976 418.5354 418.7512 0.0323 -1.0000 -1.0000 4740156 1578782856.70 151.3968 60.0029 32.0000 1.9976 1.9984 418.6573 418.8733 0.0324 -1.0000 -1.0000 4740219 1578782856.80 151.3968 60.0029 32.0000 1.9979 1.9988 418.5688 418.7856 0.0324 -1.0000 -1.0000 4740406 1578782856.90 151.5736 60.0029 32.0000 1.9987 1.9995 418.4350 418.6501 0.0322 -1.0000 -1.0000 4740468 1578782857.00 151.5736 60.0029 32.0000 1.9975 1.9983 418.5859 418.8013 0.0323 -1.0000 -1.0000 4740531 1578782857.10 151.5736 60.0029 32.0000 1.9970 1.9979 418.6914 418.9072 0.0323 -1.0000 -1.0000 4740594 1578782857.20 151.5736 60.0029 32.0000 1.9978 1.9986 418.4517 418.6667 0.0323 -1.0000 -1.0000 4740672 1578782857.30 151.5736 60.0029 32.0000 1.9979 1.9988 418.4645 418.6807 0.0325 -1.0000 -1.0000 4740890 1578782857.40 151.5736 60.0029 32.0000 1.9974 1.9982 418.6316 418.8470 0.0322 -1.0000 -1.0000 4740953 1578782857.50 151.4312 60.0029 32.0000 1.9974 1.9983 418.4775 418.6925 0.0323 -1.0000 -1.0000 4741031 1578782857.60 151.4312 60.0029 32.0000 1.9981 1.9989 418.5238 418.7402 0.0324 -1.0000 -1.0000 4741094 1578782857.70 151.4312 60.0029 32.0000 1.9977 1.9986 418.5359 418.7522 0.0324 -1.0000 -1.0000 4741156 1578782857.80 151.4312 60.0029 32.0000 1.9975 1.9984 418.6855 418.9011 0.0323 -1.0000 -1.0000 4741406 1578782857.90 151.4312 60.0029 32.0000 1.9980 1.9988 418.5215 418.7373 0.0323 -1.0000 -1.0000 4741469 1578782858.00 151.4312 60.0029 32.0000 1.9980 1.9988 418.2966 418.5118 0.0323 -1.0000 -1.0000 4741531 1578782858.10 151.6068 60.0029 32.0000 1.9970 1.9979 418.4656 418.6812 0.0323 -1.0000 -1.0000 4741609 1578782858.20 151.6068 60.0029 32.0000 1.9971 1.9980 418.6966 418.9125 0.0323 -1.0000 -1.0000 4741672 1578782858.30 151.6068 60.0029 32.0000 1.9975 1.9984 418.6210 418.8385 0.0327 -1.0000 -1.0000 4742453 1578782858.40 151.6068 60.0029 32.0000 1.9982 1.9990 418.4289 418.6441 0.0323 -1.0000 -1.0000 4742531 1578782858.50 151.6068 60.0029 32.0000 1.9979 1.9987 418.5498 418.7659 0.0324 -1.0000 -1.0000 4742594 1578782858.60 151.4864 60.0029 32.0000 1.9973 1.9981 418.6941 418.9097 0.0322 -1.0000 -1.0000 4742656 1578782858.70 151.4864 60.0029 32.0000 1.9974 1.9982 418.5745 418.7892 0.0322 -1.0000 -1.0000 4742719 1578782858.80 151.4864 60.0029 32.0000 1.9979 1.9988 418.4748 418.6901 0.0323 -1.0000 -1.0000 4742797 1578782858.90 151.4864 60.0029 32.0000 1.9977 1.9986 418.5514 418.7668 0.0323 -1.0000 -1.0000 4742859 1578782859.00 151.4864 60.0029 32.0000 1.9972 1.9981 418.6064 418.8224 0.0323 -1.0000 -1.0000 4742922 1578782859.10 151.4864 60.0029 32.0000 1.9979 1.9987 418.6491 418.8643 0.0323 -1.0000 -1.0000 4742984 1578782859.20 151.5448 60.0029 32.0000 1.9984 1.9992 418.4574 418.6731 0.0324 -1.0000 -1.0000 4743062 1578782859.30 151.5448 60.0029 32.0000 1.9978 1.9987 418.5987 418.8149 0.0324 -1.0000 -1.0000 4743125 1578782859.40 151.5448 60.0029 32.0000 1.9976 1.9984 418.6745 418.8906 0.0325 -1.0000 -1.0000 4743187 1578782859.50 151.5448 60.0029 32.0000 1.9979 1.9987 418.5838 418.8006 0.0325 -1.0000 -1.0000 4743265 1578782859.60 151.5448 60.0029 32.0000 1.9982 1.9991 418.3818 418.5980 0.0324 -1.0000 -1.0000 4743328 1578782859.70 151.5448 60.0029 32.0000 1.9965 1.9973 418.7453 418.9608 0.0323 -1.0000 -1.0000 4743391 1578782859.80 151.4321 60.0033 32.0000 1.9966 1.9974 418.6040 418.8202 0.0324 -1.0000 -1.0000 4743453 1578782859.90 151.4321 60.0033 32.0000 1.9972 1.9980 418.4148 418.6305 0.0323 -1.0000 -1.0000 4743891 1578782860.00 151.4321 60.0033 32.0000 1.9970 1.9978 418.4472 418.6624 0.0323 -1.0000 -1.0000 4743953 1578782860.10 151.4321 60.0033 32.0000 1.9970 1.9978 418.6394 418.8551 0.0323 -1.0000 -1.0000 4744016 1578782860.20 151.4321 60.0033 32.0000 1.9972 1.9980 418.6797 418.8957 0.0324 -1.0000 -1.0000 4744078 1578782860.30 151.4321 60.0033 32.0000 1.9982 1.9991 418.3797 418.5953 0.0323 -1.0000 -1.0000 4744141 1578782860.40 151.4321 60.0033 32.0000 1.9982 1.9990 418.4671 418.6822 0.0323 -1.0000 -1.0000 4744375 1578782860.50 151.4321 60.0033 32.0000 1.9969 1.9978 418.6720 418.8881 0.0324 -1.0000 -1.0000 4744437 1578782860.60 151.4321 60.0033 32.0000 1.9964 1.9972 418.6423 418.8577 0.0323 -1.0000 -1.0000 4744515 1578782860.70 151.4321 60.0033 32.0000 1.9982 1.9990 418.4775 418.6929 0.0322 -1.0000 -1.0000 4744578 1578782860.80 151.4321 60.0033 32.0000 1.9972 1.9981 418.5526 418.7675 0.0322 -1.0000 -1.0000 4744640 1578782860.90 151.4636 60.0033 32.0000 1.9974 1.9983 418.7230 418.9394 0.0325 -1.0000 -1.0000 4744719 1578782861.00 151.5345 60.0033 32.0000 1.9981 1.9989 418.4039 418.6196 0.0324 -1.0000 -1.0000 4744781 1578782861.10 151.5345 60.0033 32.0000 1.9978 1.9986 418.3890 418.6052 0.0323 -1.0000 -1.0000 4744844 1578782861.20 151.5345 60.0033 32.0000 1.9964 1.9973 418.5688 418.7838 0.0322 -1.0000 -1.0000 4744906 1578782861.30 151.5345 60.0033 32.0000 1.9969 1.9977 418.5997 418.8150 0.0323 -1.0000 -1.0000 4744968 1578782861.40 151.5345 60.0033 32.0000 1.9967 1.9975 418.4765 418.6918 0.0323 -1.0000 -1.0000 4745031 1578782861.50 151.5345 60.0033 32.0000 1.9975 1.9983 418.3893 418.6044 0.0322 -1.0000 -1.0000 4745109 1578782861.60 151.5215 60.0033 32.0000 1.9966 1.9974 418.5592 418.7741 0.0323 -1.0000 -1.0000 4745172 1578782861.70 151.5215 60.0033 32.0000 1.9969 1.9978 418.6387 418.8552 0.0324 -1.0000 -1.0000 4745234 1578782861.80 151.5215 60.0033 32.0000 1.9978 1.9986 418.5341 418.7498 0.0323 -1.0000 -1.0000 4745313 1578782861.90 151.5215 60.0033 32.0000 1.9987 1.9995 418.4243 418.6404 0.0324 -1.0000 -1.0000 4745375 1578782862.00 151.5215 60.0033 32.0000 1.9977 1.9986 418.6546 418.8703 0.0323 -1.0000 -1.0000 4745437 1578782862.10 151.5238 60.0033 32.0000 1.9980 1.9989 418.4883 418.7041 0.0324 -1.0000 -1.0000 4745500 1578782862.20 151.5513 60.0033 32.0000 1.9973 1.9981 418.3938 418.6087 0.0322 -1.0000 -1.0000 4745563 1578782862.30 151.5513 60.0033 32.0000 1.9967 1.9975 418.5622 418.7778 0.0323 -1.0000 -1.0000 4745625 1578782862.40 151.5513 60.0033 32.0000 1.9978 1.9987 418.6109 418.8259 0.0323 -1.0000 -1.0000 4745703 1578782862.50 151.5513 60.0033 32.0000 1.9984 1.9993 418.4962 418.7124 0.0324 -1.0000 -1.0000 4746406 1578782862.60 151.5513 60.0033 32.0000 1.9988 1.9996 418.4629 418.6793 0.0324 -1.0000 -1.0000 4746468 1578782862.70 151.5196 60.0033 32.0000 1.9982 1.9990 418.4962 418.7121 0.0324 -1.0000 -1.0000 4746547 1578782862.80 151.5196 60.0033 32.0000 1.9971 1.9979 418.6110 418.8268 0.0323 -1.0000 -1.0000 4746609 1578782862.90 151.5196 60.0033 32.0000 1.9984 1.9993 418.5207 418.7362 0.0323 -1.0000 -1.0000 4746672 1578782863.00 151.5196 60.0033 32.0000 1.9988 1.9996 418.3577 418.5724 0.0323 -1.0000 -1.0000 4746734 1578782863.10 151.5196 60.0033 32.0000 1.9979 1.9988 418.4986 418.7143 0.0323 -1.0000 -1.0000 4746797 1578782863.20 151.4559 60.0033 32.0000 1.9988 1.9996 418.5793 418.7949 0.0323 -1.0000 -1.0000 4746875 1578782863.30 151.4322 60.0033 32.0000 1.9989 1.9998 418.2698 418.4866 0.0325 -1.0000 -1.0000 4746937 1578782863.40 151.4322 60.0033 32.0000 1.9973 1.9982 418.5311 418.7477 0.0324 -1.0000 -1.0000 4747000 1578782863.50 151.4322 60.0033 32.0000 1.9978 1.9987 418.5804 418.7950 0.0321 -1.0000 -1.0000 4747140 1578782863.60 151.4322 60.0033 32.0000 1.9978 1.9986 418.4451 418.6599 0.0323 -1.0000 -1.0000 4747203 1578782863.70 151.4322 60.0033 32.0000 1.9984 1.9993 418.4737 418.6900 0.0324 -1.0000 -1.0000 4747265 1578782863.80 151.4322 60.0033 32.0000 1.9978 1.9987 418.4964 418.7125 0.0324 -1.0000 -1.0000 4747328 1578782863.90 151.5604 60.0033 32.0000 1.9969 1.9977 418.7028 418.9183 0.0323 -1.0000 -1.0000 4747391 1578782864.00 151.5604 60.0033 32.0000 1.9977 1.9986 418.4147 418.6303 0.0323 -1.0000 -1.0000 4747781 1578782864.10 151.5604 60.0033 32.0000 1.9975 1.9984 418.4318 418.6481 0.0325 -1.0000 -1.0000 4747844 1578782864.20 151.5604 60.0033 32.0000 1.9975 1.9983 418.5839 418.7993 0.0323 -1.0000 -1.0000 4747906 1578782864.30 151.5604 60.0033 32.0000 1.9981 1.9989 418.4163 418.6323 0.0324 -1.0000 -1.0000 4747969 1578782864.40 151.5604 60.0033 32.0000 1.9985 1.9994 418.4090 418.6250 0.0324 -1.0000 -1.0000 4748047 1578782864.50 151.5604 60.0033 32.0000 1.9975 1.9983 418.5267 418.7424 0.0324 -1.0000 -1.0000 4748640 1578782864.60 151.5604 60.0033 32.0000 1.9976 1.9984 418.5951 418.8101 0.0322 -1.0000 -1.0000 4748703 1578782864.70 151.5604 60.0033 32.0000 1.9975 1.9984 418.4875 418.7035 0.0324 -1.0000 -1.0000 4748765 1578782864.80 151.5604 60.0033 32.0000 1.9986 1.9994 418.3770 418.5923 0.0322 -1.0000 -1.0000 4748828 1578782864.90 151.5511 60.0032 32.0000 1.9978 1.9987 418.5067 418.7228 0.0324 -1.0000 -1.0000 4748906 1578782865.00 151.5240 60.0028 32.0000 1.9974 1.9983 418.6332 418.8488 0.0323 -1.0000 -1.0000 4748968 1578782865.10 151.5240 60.0028 32.0000 1.9977 1.9986 418.5662 418.7822 0.0324 -1.0000 -1.0000 4749031 1578782865.20 151.5240 60.0028 32.0000 1.9985 1.9993 418.4002 418.6161 0.0324 -1.0000 -1.0000 4749109 1578782865.30 151.5240 60.0028 32.0000 1.9980 1.9988 418.4149 418.6309 0.0324 -1.0000 -1.0000 4749172 1578782865.40 151.5240 60.0028 32.0000 1.9972 1.9980 418.5557 418.7713 0.0323 -1.0000 -1.0000 4749234 1578782865.50 151.5698 60.0028 32.0000 1.9989 1.9997 418.5836 418.8004 0.0326 -1.0000 -1.0000 4749313 1578782865.60 151.5698 60.0028 32.0000 1.9984 1.9993 418.4278 418.6434 0.0323 -1.0000 -1.0000 4749375 1578782865.70 151.5698 60.0028 32.0000 1.9977 1.9985 418.5845 418.8006 0.0323 -1.0000 -1.0000 4749437 1578782865.80 151.5698 60.0028 32.0000 1.9974 1.9982 418.5911 418.8071 0.0323 -1.0000 -1.0000 4749500 1578782865.90 151.5698 60.0028 32.0000 1.9983 1.9992 418.5603 418.7772 0.0325 -1.0000 -1.0000 4749562 1578782866.00 151.5698 60.0028 32.0000 1.9982 1.9991 418.3384 418.5535 0.0323 -1.0000 -1.0000 4749625 1578782866.10 151.4380 60.0028 32.0000 1.9969 1.9977 418.4207 418.6364 0.0323 -1.0000 -1.0000 4749703 1578782866.20 151.4380 60.0028 32.0000 1.9963 1.9972 418.6063 418.8220 0.0324 -1.0000 -1.0000 4749765 1578782866.30 151.4380 60.0028 32.0000 1.9977 1.9985 418.5517 418.7671 0.0323 -1.0000 -1.0000 4749828 1578782866.40 151.4380 60.0028 32.0000 1.9984 1.9993 418.4049 418.6199 0.0322 -1.0000 -1.0000 4749906 1578782866.50 151.4380 60.0028 32.0000 1.9967 1.9975 418.5260 418.7412 0.0323 -1.0000 -1.0000 4749969 1578782866.60 151.4380 60.0028 32.0000 1.9970 1.9978 418.4826 418.6982 0.0323 -1.0000 -1.0000 4750031 1578782866.70 151.4380 60.0028 32.0000 1.9976 1.9985 418.3960 418.6122 0.0324 -1.0000 -1.0000 4750094 1578782866.80 151.4380 60.0028 32.0000 1.9972 1.9981 418.5986 418.8155 0.0325 -1.0000 -1.0000 4750156 1578782866.90 151.4380 60.0028 32.0000 1.9975 1.9983 418.7154 418.9320 0.0324 -1.0000 -1.0000 4750234 1578782867.00 151.4380 60.0028 32.0000 1.9980 1.9988 418.4504 418.6654 0.0323 -1.0000 -1.0000 4750312 1578782867.10 151.4380 60.0028 32.0000 1.9973 1.9982 418.4474 418.6633 0.0323 -1.0000 -1.0000 4750375 1578782867.20 151.4380 60.0028 32.0000 1.9968 1.9977 418.4886 418.7036 0.0322 -1.0000 -1.0000 4750437 1578782867.30 151.5518 60.0028 32.0000 1.9970 1.9978 418.6791 418.8941 0.0322 -1.0000 -1.0000 4750500 1578782867.40 151.5518 60.0028 32.0000 1.9976 1.9984 418.4771 418.6923 0.0322 -1.0000 -1.0000 4750562 1578782867.50 151.5518 60.0028 32.0000 1.9983 1.9992 418.3812 418.5956 0.0321 -1.0000 -1.0000 4750640 1578782867.60 151.5518 60.0028 32.0000 1.9974 1.9983 418.6370 418.8528 0.0324 -1.0000 -1.0000 4751359 1578782867.70 151.5518 60.0028 32.0000 1.9968 1.9976 418.6073 418.8229 0.0323 -1.0000 -1.0000 4751422 1578782867.80 151.5191 60.0028 32.0000 1.9978 1.9987 418.3843 418.6001 0.0324 -1.0000 -1.0000 4751500 1578782867.90 151.5154 60.0028 32.0000 1.9977 1.9986 418.3995 418.6155 0.0324 -1.0000 -1.0000 4751562 1578782868.00 151.5154 60.0028 32.0000 1.9983 1.9991 418.6964 418.9127 0.0324 -1.0000 -1.0000 4751625 1578782868.10 151.5154 60.0028 32.0000 1.9978 1.9987 418.7047 418.9205 0.0324 -1.0000 -1.0000 4751703 1578782868.20 151.5154 60.0028 32.0000 1.9980 1.9989 418.5070 418.7230 0.0324 -1.0000 -1.0000 4751765 1578782868.30 151.5151 60.0028 32.0000 1.9981 1.9990 418.4849 418.6994 0.0322 -1.0000 -1.0000 4751828 1578782868.40 151.5064 60.0028 32.0000 1.9971 1.9979 418.5331 418.7485 0.0323 -1.0000 -1.0000 4751906 1578782868.50 151.5064 60.0028 32.0000 1.9971 1.9980 418.6151 418.8307 0.0323 -1.0000 -1.0000 4751969 1578782868.60 151.5064 60.0028 32.0000 1.9984 1.9992 418.6694 418.8860 0.0324 -1.0000 -1.0000 4752031 1578782868.70 151.5064 60.0028 32.0000 1.9985 1.9993 418.4071 418.6235 0.0325 -1.0000 -1.0000 4752094 1578782868.80 151.5064 60.0028 32.0000 1.9981 1.9990 418.4512 418.6671 0.0323 -1.0000 -1.0000 4752156 1578782868.90 151.5479 60.0028 32.0000 1.9974 1.9982 418.5709 418.7853 0.0322 -1.0000 -1.0000 4752234 1578782869.00 151.5579 60.0028 32.0000 1.9976 1.9984 418.4727 418.6885 0.0323 -1.0000 -1.0000 4752297 1578782869.10 151.5579 60.0028 32.0000 1.9982 1.9990 418.4472 418.6628 0.0324 -1.0000 -1.0000 4752359 1578782869.20 151.5579 60.0028 32.0000 1.9974 1.9982 418.5407 418.7560 0.0323 -1.0000 -1.0000 4752437 1578782869.30 151.5579 60.0028 32.0000 1.9966 1.9975 418.6444 418.8611 0.0325 -1.0000 -1.0000 4752500 1578782869.40 151.5557 60.0028 32.0000 1.9974 1.9982 418.6281 418.8443 0.0324 -1.0000 -1.0000 4752562 1578782869.50 151.5149 60.0028 32.0000 1.9980 1.9989 418.4811 418.6970 0.0324 -1.0000 -1.0000 4752640 1578782869.60 151.5149 60.0028 32.0000 1.9976 1.9984 418.5474 418.7632 0.0323 -1.0000 -1.0000 4753109 1578782869.70 151.5149 60.0028 32.0000 1.9980 1.9988 418.6539 418.8693 0.0323 -1.0000 -1.0000 4753172 1578782869.80 151.5149 60.0028 32.0000 1.9976 1.9984 418.5508 418.7678 0.0326 -1.0000 -1.0000 4753250 1578782869.90 151.5149 60.0028 32.0000 1.9973 1.9981 418.4354 418.6515 0.0324 -1.0000 -1.0000 4753313 1578782870.00 151.4088 60.0021 32.0000 1.9971 1.9980 418.4113 418.6279 0.0325 -1.0000 -1.0000 4753375 1578782870.10 151.4088 60.0021 32.0000 1.9976 1.9984 418.5945 418.8103 0.0323 -1.0000 -1.0000 4753437 1578782870.20 151.4088 60.0021 32.0000 1.9985 1.9994 418.4364 418.6507 0.0321 -1.0000 -1.0000 4753625 1578782870.30 151.4088 60.0021 32.0000 1.9983 1.9991 418.4630 418.6788 0.0323 -1.0000 -1.0000 4753687 1578782870.40 151.4088 60.0021 32.0000 1.9967 1.9975 418.6031 418.8188 0.0324 -1.0000 -1.0000 4753765 1578782870.50 151.4088 60.0021 32.0000 1.9974 1.9982 418.6817 418.8968 0.0322 -1.0000 -1.0000 4753813 1578782870.60 151.4150 60.0021 32.0000 1.9977 1.9986 418.4444 418.6598 0.0323 -1.0000 -1.0000 4753891 1578782870.70 151.4810 60.0021 32.0000 1.9982 1.9991 418.4096 418.6254 0.0325 -1.0000 -1.0000 4754172 1578782870.80 151.4810 60.0021 32.0000 1.9965 1.9974 418.6452 418.8618 0.0324 -1.0000 -1.0000 4754234 1578782870.90 151.5516 60.0021 32.0000 1.9972 1.9980 418.6549 418.8707 0.0324 -1.0000 -1.0000 4754312 1578782871.00 151.5516 60.0021 32.0000 1.9975 1.9983 418.5059 418.7219 0.0323 -1.0000 -1.0000 4754375 1578782871.10 151.5516 60.0021 32.0000 1.9976 1.9985 418.4203 418.6359 0.0323 -1.0000 -1.0000 4754437 1578782871.20 151.4495 60.0021 32.0000 1.9968 1.9976 418.4781 418.6935 0.0323 -1.0000 -1.0000 4754687 1578782871.30 151.4447 60.0021 32.0000 1.9971 1.9979 418.3802 418.5964 0.0324 -1.0000 -1.0000 4754750 1578782871.40 151.4447 60.0021 32.0000 1.9980 1.9989 418.4056 418.6213 0.0323 -1.0000 -1.0000 4754812 1578782871.50 151.4447 60.0021 32.0000 1.9963 1.9972 418.6158 418.8312 0.0323 -1.0000 -1.0000 4754890 1578782871.60 151.4447 60.0021 32.0000 1.9968 1.9977 418.6251 418.8415 0.0324 -1.0000 -1.0000 4754953 1578782871.70 151.4641 60.0021 32.0000 1.9973 1.9981 418.3699 418.5859 0.0325 -1.0000 -1.0000 4755375 1578782871.80 151.4893 60.0021 32.0000 1.9984 1.9992 418.4482 418.6644 0.0323 -1.0000 -1.0000 4755453 1578782871.90 151.4893 60.0021 32.0000 1.9973 1.9981 418.6027 418.8191 0.0325 -1.0000 -1.0000 4755516 1578782872.00 151.4893 60.0021 32.0000 1.9976 1.9984 418.6481 418.8644 0.0323 -1.0000 -1.0000 4755578 1578782872.10 151.4893 60.0021 32.0000 1.9977 1.9986 418.4080 418.6238 0.0325 -1.0000 -1.0000 4755641 1578782872.20 151.4893 60.0021 32.0000 1.9979 1.9988 418.4806 418.6974 0.0325 -1.0000 -1.0000 4756390 1578782872.30 151.4669 60.0021 32.0000 1.9971 1.9980 418.6120 418.8274 0.0323 -1.0000 -1.0000 4756453 1578782872.40 151.4669 60.0021 32.0000 1.9986 1.9994 418.4376 418.6536 0.0324 -1.0000 -1.0000 4756515 1578782872.50 151.4669 60.0021 32.0000 1.9972 1.9981 418.4633 418.6797 0.0325 -1.0000 -1.0000 4756578 1578782872.60 151.4669 60.0021 32.0000 1.9969 1.9978 418.6686 418.8852 0.0325 -1.0000 -1.0000 4756656 1578782872.70 151.4669 60.0021 32.0000 1.9982 1.9991 418.4312 418.6479 0.0325 -1.0000 -1.0000 4756719 1578782872.80 151.4669 60.0021 32.0000 1.9990 1.9998 418.3880 418.6041 0.0324 -1.0000 -1.0000 4756781 1578782872.90 151.4669 60.0021 32.0000 1.9971 1.9979 418.5768 418.7929 0.0324 -1.0000 -1.0000 4756859 1578782873.00 151.4669 60.0021 32.0000 1.9973 1.9982 418.6331 418.8486 0.0324 -1.0000 -1.0000 4756922 1578782873.10 151.4902 60.0021 32.0000 1.9981 1.9990 418.4448 418.6612 0.0324 -1.0000 -1.0000 4756984 1578782873.20 151.4902 60.0021 32.0000 1.9980 1.9989 418.4079 418.6233 0.0323 -1.0000 -1.0000 4757062 1578782873.30 151.4902 60.0021 32.0000 1.9971 1.9979 418.6110 418.8275 0.0324 -1.0000 -1.0000 4757125 1578782873.40 151.4902 60.0021 32.0000 1.9970 1.9978 418.5735 418.7894 0.0324 -1.0000 -1.0000 4757187 1578782873.50 151.4902 60.0021 32.0000 1.9972 1.9980 418.4857 418.7018 0.0324 -1.0000 -1.0000 4757250 1578782873.60 151.5539 60.0021 32.0000 1.9976 1.9984 418.5947 418.8113 0.0325 -1.0000 -1.0000 4757313 1578782873.70 151.5609 60.0021 32.0000 1.9974 1.9983 418.5754 418.7917 0.0324 -1.0000 -1.0000 4757375 1578782873.80 151.5609 60.0021 32.0000 1.9978 1.9986 418.5086 418.7251 0.0324 -1.0000 -1.0000 4757453 1578782873.90 151.4965 60.0021 32.0000 1.9972 1.9980 418.4958 418.7117 0.0323 -1.0000 -1.0000 4757516 1578782874.00 151.4863 60.0021 32.0000 1.9970 1.9979 418.5756 418.7913 0.0324 -1.0000 -1.0000 4757578 1578782874.10 151.4863 60.0021 32.0000 1.9965 1.9973 418.6187 418.8351 0.0324 -1.0000 -1.0000 4757656 1578782874.20 151.4863 60.0021 32.0000 1.9972 1.9980 418.5115 418.7262 0.0322 -1.0000 -1.0000 4757719 1578782874.30 151.4863 60.0021 32.0000 1.9981 1.9990 418.3956 418.6113 0.0324 -1.0000 -1.0000 4757781 1578782874.40 151.4863 60.0021 32.0000 1.9973 1.9982 418.5302 418.7464 0.0324 -1.0000 -1.0000 4757844 1578782874.50 151.4863 60.0021 32.0000 1.9973 1.9982 418.6956 418.9129 0.0326 -1.0000 -1.0000 4757906 1578782874.60 151.4863 60.0021 32.0000 1.9969 1.9978 418.6348 418.8507 0.0323 -1.0000 -1.0000 4757984 1578782874.70 151.4863 60.0021 32.0000 1.9977 1.9985 418.3144 418.5295 0.0323 -1.0000 -1.0000 4758047 1578782874.80 151.4863 60.0021 32.0000 1.9980 1.9989 418.5271 418.7434 0.0324 -1.0000 -1.0000 4758125 1578782874.90 151.4863 60.0021 32.0000 1.9972 1.9981 418.5653 418.7796 0.0322 -1.0000 -1.0000 4758187 1578782875.00 151.4863 60.0021 32.0000 1.9981 1.9990 418.5428 418.7591 0.0324 -1.0000 -1.0000 4758250 1578782875.10 151.5106 60.0020 32.0000 1.9983 1.9992 418.3544 418.5703 0.0324 -1.0000 -1.0000 4758312 1578782875.20 151.5106 60.0020 32.0000 1.9974 1.9982 418.4456 418.6614 0.0323 -1.0000 -1.0000 4758390 1578782875.30 151.5106 60.0020 32.0000 1.9973 1.9982 418.6675 418.8828 0.0323 -1.0000 -1.0000 4759156 1578782875.40 151.5106 60.0020 32.0000 1.9976 1.9985 418.4513 418.6667 0.0323 -1.0000 -1.0000 4759219 1578782875.50 151.5106 60.0020 32.0000 1.9970 1.9978 418.4679 418.6842 0.0325 -1.0000 -1.0000 4759281 1578782875.60 151.4686 60.0020 32.0000 1.9971 1.9980 418.6374 418.8530 0.0323 -1.0000 -1.0000 4759343 1578782875.70 151.4686 60.0020 32.0000 1.9975 1.9984 418.7111 418.9269 0.0324 -1.0000 -1.0000 4759406 1578782875.80 151.4686 60.0020 32.0000 1.9976 1.9984 418.4499 418.6660 0.0324 -1.0000 -1.0000 4759484 1578782875.90 151.4686 60.0020 32.0000 1.9977 1.9985 418.4211 418.6370 0.0324 -1.0000 -1.0000 4759547 1578782876.00 151.4686 60.0020 32.0000 1.9967 1.9975 418.5942 418.8104 0.0324 -1.0000 -1.0000 4759609 1578782876.10 151.4686 60.0020 32.0000 1.9972 1.9980 418.5913 418.8075 0.0325 -1.0000 -1.0000 4759687 1578782876.20 151.4437 60.0020 32.0000 1.9976 1.9984 418.3917 418.6085 0.0325 -1.0000 -1.0000 4759765 1578782876.30 151.4437 60.0020 32.0000 1.9979 1.9987 418.4619 418.6775 0.0324 -1.0000 -1.0000 4759859 1578782876.40 151.5466 60.0020 32.0000 1.9968 1.9977 418.5590 418.7753 0.0324 -1.0000 -1.0000 4759938 1578782876.50 151.5466 60.0020 32.0000 1.9967 1.9975 418.5479 418.7634 0.0323 -1.0000 -1.0000 4800000 1578782876.60 151.5466 60.0020 32.0000 1.9974 1.9982 418.3784 418.5939 0.0324 -1.0000 -1.0000 4800062 1578782876.70 151.5009 60.0020 32.0000 1.9976 1.9985 418.3918 418.6085 0.0325 -1.0000 -1.0000 4800125 1578782876.80 151.4591 60.0020 32.0000 1.9976 1.9984 418.3629 418.5795 0.0325 -1.0000 -1.0000 4800359 1578782876.90 151.4591 60.0020 32.0000 1.9959 1.9968 418.5226 418.7388 0.0324 -1.0000 -1.0000 4800437 1578782877.00 151.4591 60.0020 32.0000 1.9977 1.9985 418.3953 418.6110 0.0323 -1.0000 -1.0000 4800500 1578782877.10 151.4591 60.0020 32.0000 1.9975 1.9983 418.3402 418.5557 0.0323 -1.0000 -1.0000 4800562 1578782877.20 151.4591 60.0020 32.0000 1.9973 1.9981 418.5116 418.7272 0.0323 -1.0000 -1.0000 4800640 1578782877.30 151.4591 60.0020 32.0000 1.9968 1.9976 418.5151 418.7301 0.0322 -1.0000 -1.0000 4800703 1578782877.40 151.4591 60.0020 32.0000 1.9985 1.9994 418.3866 418.6019 0.0323 -1.0000 -1.0000 4801375 1578782877.50 151.4591 60.0020 32.0000 1.9976 1.9985 418.5546 418.7708 0.0324 -1.0000 -1.0000 4801437 1578782877.60 151.4591 60.0020 32.0000 1.9972 1.9981 418.7030 418.9192 0.0324 -1.0000 -1.0000 4801515 1578782877.70 151.4591 60.0020 32.0000 1.9971 1.9980 418.5700 418.7851 0.0322 -1.0000 -1.0000 4801578 1578782877.80 151.5644 60.0020 32.0000 1.9977 1.9986 418.4458 418.6616 0.0324 -1.0000 -1.0000 4801640 1578782877.90 151.5744 60.0020 32.0000 1.9982 1.9990 418.5115 418.7274 0.0323 -1.0000 -1.0000 4801969 1578782878.00 151.5744 60.0020 32.0000 1.9971 1.9979 418.6296 418.8452 0.0323 -1.0000 -1.0000 4802031 1578782878.10 151.5744 60.0020 32.0000 1.9973 1.9982 418.4340 418.6495 0.0324 -1.0000 -1.0000 4802109 1578782878.20 151.5744 60.0020 32.0000 1.9976 1.9984 418.4689 418.6856 0.0325 -1.0000 -1.0000 4802172 1578782878.30 151.5744 60.0020 32.0000 1.9976 1.9985 418.4778 418.6935 0.0323 -1.0000 -1.0000 4802234 1578782878.40 151.5571 60.0020 32.0000 1.9971 1.9980 418.7102 418.9258 0.0323 -1.0000 -1.0000 4802359 1578782878.50 151.5571 60.0020 32.0000 1.9974 1.9982 418.4671 418.6823 0.0323 -1.0000 -1.0000 4802500 1578782878.60 151.5571 60.0020 32.0000 1.9986 1.9995 418.4151 418.6310 0.0323 -1.0000 -1.0000 4802578 1578782878.70 151.5571 60.0020 32.0000 1.9973 1.9981 418.4334 418.6487 0.0323 -1.0000 -1.0000 4802640 1578782878.80 151.5571 60.0020 32.0000 1.9965 1.9973 418.6689 418.8851 0.0324 -1.0000 -1.0000 4802703 1578782878.90 151.5768 60.0020 32.0000 1.9970 1.9978 418.6166 418.8325 0.0324 -1.0000 -1.0000 4802781 1578782879.00 151.5938 60.0020 32.0000 1.9979 1.9988 418.3835 418.5997 0.0324 -1.0000 -1.0000 4802844 1578782879.10 151.5938 60.0020 32.0000 1.9974 1.9983 418.4572 418.6732 0.0324 -1.0000 -1.0000 4802906 1578782879.20 151.5938 60.0020 32.0000 1.9964 1.9972 418.6493 418.8654 0.0324 -1.0000 -1.0000 4802969 1578782879.30 151.5938 60.0020 32.0000 1.9979 1.9987 418.4841 418.6999 0.0323 -1.0000 -1.0000 4803031 1578782879.40 151.5938 60.0020 32.0000 1.9969 1.9978 418.5939 418.8093 0.0323 -1.0000 -1.0000 4803094 1578782879.50 151.5938 60.0020 32.0000 1.9969 1.9977 418.6447 418.8610 0.0324 -1.0000 -1.0000 4803172 1578782879.60 151.5938 60.0020 32.0000 1.9981 1.9990 418.5022 418.7182 0.0324 -1.0000 -1.0000 4803234 1578782879.70 151.5938 60.0020 32.0000 1.9980 1.9989 418.5317 418.7478 0.0323 -1.0000 -1.0000 4803297 1578782879.80 151.5938 60.0020 32.0000 1.9971 1.9980 418.6210 418.8373 0.0324 -1.0000 -1.0000 4803375 1578782879.90 151.5938 60.0020 32.0000 1.9976 1.9984 418.6681 418.8839 0.0323 -1.0000 -1.0000 4803656 1578782880.00 151.5938 60.0020 32.0000 1.9977 1.9986 418.5290 418.7447 0.0324 -1.0000 -1.0000 4803734 1578782880.10 151.4987 60.0013 32.0000 1.9981 1.9989 418.4688 418.6850 0.0324 -1.0000 -1.0000 4803813 1578782880.20 151.4599 60.0010 32.0000 1.9974 1.9982 418.6263 418.8420 0.0324 -1.0000 -1.0000 4803875 1578782880.30 151.4599 60.0010 32.0000 1.9966 1.9974 418.6391 418.8549 0.0323 -1.0000 -1.0000 4803938 1578782880.40 151.4599 60.0010 32.0000 1.9971 1.9980 418.5249 418.7397 0.0322 -1.0000 -1.0000 4804125 1578782880.50 151.4599 60.0010 32.0000 1.9973 1.9982 418.7437 418.9583 0.0322 -1.0000 -1.0000 4804187 1578782880.60 151.4599 60.0010 32.0000 1.9974 1.9982 418.6775 418.8938 0.0324 -1.0000 -1.0000 4804265 1578782880.70 151.5955 60.0010 32.0000 1.9981 1.9989 418.4921 418.7088 0.0325 -1.0000 -1.0000 4804328 1578782880.80 151.5955 60.0010 32.0000 1.9981 1.9990 418.4586 418.6747 0.0324 -1.0000 -1.0000 4804390 1578782880.90 151.5955 60.0010 32.0000 1.9966 1.9975 418.7081 418.9234 0.0324 -1.0000 -1.0000 4804453 1578782881.00 151.5955 60.0010 32.0000 1.9977 1.9985 418.6708 418.8871 0.0324 -1.0000 -1.0000 4804515 1578782881.10 151.5955 60.0010 32.0000 1.9979 1.9987 418.4793 418.6958 0.0324 -1.0000 -1.0000 4804578 1578782881.20 151.5958 60.0010 32.0000 1.9975 1.9983 418.5700 418.7848 0.0323 -1.0000 -1.0000 4804656 1578782881.30 151.5963 60.0010 32.0000 1.9969 1.9977 418.6245 418.8406 0.0324 -1.0000 -1.0000 4804719 1578782881.40 151.5963 60.0010 32.0000 1.9972 1.9980 418.5164 418.7321 0.0323 -1.0000 -1.0000 4804890 1578782881.50 151.5963 60.0010 32.0000 1.9981 1.9989 418.3203 418.5370 0.0325 -1.0000 -1.0000 4804953 1578782881.60 151.5963 60.0010 32.0000 1.9970 1.9979 418.6109 418.8274 0.0325 -1.0000 -1.0000 4805015 1578782881.70 151.5963 60.0010 32.0000 1.9977 1.9985 418.5601 418.7762 0.0324 -1.0000 -1.0000 4805078 1578782881.80 151.5963 60.0010 32.0000 1.9977 1.9986 418.4268 418.6424 0.0323 -1.0000 -1.0000 4805156 1578782881.90 151.5963 60.0010 32.0000 1.9978 1.9987 418.5859 418.8026 0.0325 -1.0000 -1.0000 4805609 1578782882.00 151.5963 60.0010 32.0000 1.9973 1.9982 418.7234 418.9399 0.0324 -1.0000 -1.0000 4805672 1578782882.10 151.5963 60.0010 32.0000 1.9988 1.9996 418.5848 418.8010 0.0324 -1.0000 -1.0000 4805750 1578782882.20 151.5963 60.0010 32.0000 1.9984 1.9993 418.3726 418.5890 0.0324 -1.0000 -1.0000 4805813 1578782882.30 151.5963 60.0010 32.0000 1.9979 1.9987 418.5100 418.7254 0.0323 -1.0000 -1.0000 4805875 1578782882.40 151.4815 60.0010 32.0000 1.9967 1.9975 418.6264 418.8417 0.0323 -1.0000 -1.0000 4805938 1578782882.50 151.4815 60.0010 32.0000 1.9973 1.9982 418.6455 418.8620 0.0325 -1.0000 -1.0000 4806219 1578782882.60 151.4815 60.0010 32.0000 1.9980 1.9989 418.4283 418.6452 0.0326 -1.0000 -1.0000 4806297 1578782882.70 151.4815 60.0010 32.0000 1.9982 1.9991 418.5247 418.7417 0.0325 -1.0000 -1.0000 4806359 1578782882.80 151.4815 60.0010 32.0000 1.9982 1.9990 418.5869 418.8029 0.0324 -1.0000 -1.0000 4806422 1578782882.90 151.4815 60.0010 32.0000 1.9982 1.9991 418.3932 418.6080 0.0323 -1.0000 -1.0000 4806484 1578782883.00 151.5165 60.0010 32.0000 1.9970 1.9978 418.5079 418.7242 0.0325 -1.0000 -1.0000 4806625 1578782883.10 151.5165 60.0010 32.0000 1.9974 1.9983 418.6442 418.8604 0.0323 -1.0000 -1.0000 4806687 1578782883.20 151.5165 60.0010 32.0000 1.9980 1.9989 418.5020 418.7177 0.0324 -1.0000 -1.0000 4806765 1578782883.30 151.5165 60.0010 32.0000 1.9989 1.9997 418.3908 418.6071 0.0324 -1.0000 -1.0000 4806828 1578782883.40 151.5165 60.0010 32.0000 1.9975 1.9984 418.4862 418.7026 0.0325 -1.0000 -1.0000 4806890 1578782883.50 151.5262 60.0010 32.0000 1.9969 1.9977 418.5959 418.8115 0.0323 -1.0000 -1.0000 4807125 1578782883.60 151.5569 60.0010 32.0000 1.9977 1.9985 418.5917 418.8072 0.0323 -1.0000 -1.0000 4807187 1578782883.70 151.5569 60.0010 32.0000 1.9980 1.9989 418.4153 418.6302 0.0322 -1.0000 -1.0000 4807250 1578782883.80 151.5569 60.0010 32.0000 1.9978 1.9987 418.3814 418.5977 0.0324 -1.0000 -1.0000 4807313 1578782883.90 151.5569 60.0010 32.0000 1.9976 1.9985 418.6063 418.8220 0.0324 -1.0000 -1.0000 4807391 1578782884.00 151.5569 60.0010 32.0000 1.9981 1.9989 418.3724 418.5885 0.0324 -1.0000 -1.0000 4807609 1578782884.10 151.4944 60.0010 32.0000 1.9978 1.9987 418.3462 418.5616 0.0323 -1.0000 -1.0000 4807688 1578782884.20 151.4944 60.0010 32.0000 1.9972 1.9980 418.5178 418.7335 0.0323 -1.0000 -1.0000 4807750 1578782884.30 151.4944 60.0010 32.0000 1.9974 1.9983 418.6725 418.8882 0.0323 -1.0000 -1.0000 4807797 1578782884.40 151.4944 60.0010 32.0000 1.9978 1.9986 418.4948 418.7113 0.0325 -1.0000 -1.0000 4807875 1578782884.50 151.4944 60.0010 32.0000 1.9982 1.9990 418.3016 418.5173 0.0323 -1.0000 -1.0000 4808109 1578782884.60 151.4944 60.0010 32.0000 1.9959 1.9967 418.4144 418.6299 0.0323 -1.0000 -1.0000 4808172 1578782884.70 151.5013 60.0014 32.0000 1.9969 1.9978 418.6091 418.8250 0.0324 -1.0000 -1.0000 4808234 1578782884.80 151.5013 60.0014 32.0000 1.9982 1.9991 418.4967 418.7123 0.0323 -1.0000 -1.0000 4808297 1578782884.90 151.5013 60.0014 32.0000 1.9981 1.9990 418.4472 418.6631 0.0324 -1.0000 -1.0000 4808375 1578782885.00 151.5013 60.0014 32.0000 1.9980 1.9988 418.5074 418.7232 0.0323 -1.0000 -1.0000 4808437 1578782885.10 151.5013 60.0014 32.0000 1.9973 1.9982 418.5598 418.7757 0.0324 -1.0000 -1.0000 4808656 1578782885.20 151.5013 60.0014 32.0000 1.9976 1.9985 418.4209 418.6374 0.0324 -1.0000 -1.0000 4808734 1578782885.30 151.5100 60.0014 32.0000 1.9975 1.9983 418.4122 418.6276 0.0323 -1.0000 -1.0000 4808797 1578782885.40 151.5446 60.0014 32.0000 1.9966 1.9975 418.4485 418.6632 0.0322 -1.0000 -1.0000 4808859 1578782885.50 151.5446 60.0014 32.0000 1.9968 1.9976 418.6337 418.8502 0.0324 -1.0000 -1.0000 4808937 1578782885.60 151.5446 60.0014 32.0000 1.9970 1.9979 418.4855 418.7010 0.0323 -1.0000 -1.0000 4809156 1578782885.70 151.5446 60.0014 32.0000 1.9974 1.9983 418.3516 418.5676 0.0324 -1.0000 -1.0000 4809219 1578782885.80 151.5446 60.0014 32.0000 1.9970 1.9978 418.4833 418.6997 0.0325 -1.0000 -1.0000 4809297 1578782885.90 151.4535 60.0014 32.0000 1.9965 1.9974 418.5765 418.7931 0.0324 -1.0000 -1.0000 4809359 1578782886.00 151.4307 60.0014 32.0000 1.9976 1.9984 418.4928 418.7087 0.0324 -1.0000 -1.0000 4809422 1578782886.10 151.4307 60.0014 32.0000 1.9980 1.9988 418.3734 418.5885 0.0323 -1.0000 -1.0000 4809938 1578782886.20 151.4307 60.0014 32.0000 1.9977 1.9985 418.6697 418.8860 0.0324 -1.0000 -1.0000 4810000 1578782886.30 151.4307 60.0014 32.0000 1.9975 1.9983 418.5938 418.8093 0.0323 -1.0000 -1.0000 4810062 1578782886.40 151.4307 60.0014 32.0000 1.9975 1.9984 418.4147 418.6304 0.0324 -1.0000 -1.0000 4810141 1578782886.50 151.4879 60.0014 32.0000 1.9978 1.9986 418.4415 418.6584 0.0325 -1.0000 -1.0000 4810203 1578782886.60 151.5005 60.0014 32.0000 1.9971 1.9980 418.6454 418.8617 0.0324 -1.0000 -1.0000 4810390 1578782886.70 151.5005 60.0014 32.0000 1.9975 1.9983 418.5732 418.7879 0.0322 -1.0000 -1.0000 4810453 1578782886.80 151.5005 60.0014 32.0000 1.9978 1.9986 418.4158 418.6313 0.0323 -1.0000 -1.0000 4810515 1578782886.90 151.5005 60.0014 32.0000 1.9991 1.9999 418.4857 418.7013 0.0323 -1.0000 -1.0000 4810578 1578782887.00 151.5005 60.0014 32.0000 1.9969 1.9977 418.5940 418.8098 0.0324 -1.0000 -1.0000 4810656 1578782887.10 151.4772 60.0014 32.0000 1.9967 1.9975 418.6825 418.8983 0.0323 -1.0000 -1.0000 4810875 1578782887.20 151.4772 60.0014 32.0000 1.9981 1.9990 418.3442 418.5591 0.0323 -1.0000 -1.0000 4810953 1578782887.30 151.4772 60.0014 32.0000 1.9976 1.9985 418.4492 418.6648 0.0324 -1.0000 -1.0000 4811015 1578782887.40 151.4772 60.0014 32.0000 1.9963 1.9972 418.5621 418.7784 0.0324 -1.0000 -1.0000 4811078 1578782887.50 151.4772 60.0014 32.0000 1.9973 1.9982 418.4768 418.6919 0.0323 -1.0000 -1.0000 4811156 1578782887.60 151.3935 60.0014 32.0000 1.9972 1.9981 418.3993 418.6147 0.0323 -1.0000 -1.0000 4811375 1578782887.70 151.3935 60.0014 32.0000 1.9973 1.9981 418.5598 418.7755 0.0323 -1.0000 -1.0000 4811438 1578782887.80 151.3935 60.0014 32.0000 1.9971 1.9980 418.6765 418.8914 0.0322 -1.0000 -1.0000 4811516 1578782887.90 151.3935 60.0014 32.0000 1.9973 1.9982 418.6017 418.8174 0.0323 -1.0000 -1.0000 4811578 1578782888.00 151.3935 60.0014 32.0000 1.9977 1.9985 418.4215 418.6367 0.0322 -1.0000 -1.0000 4811641 1578782888.10 151.3935 60.0014 32.0000 1.9972 1.9981 418.4527 418.6676 0.0322 -1.0000 -1.0000 4812141 1578782888.20 151.4523 60.0014 32.0000 1.9969 1.9977 418.6267 418.8424 0.0323 -1.0000 -1.0000 4812203 1578782888.30 151.4523 60.0014 32.0000 1.9976 1.9985 418.5184 418.7343 0.0325 -1.0000 -1.0000 4812265 1578782888.40 151.4523 60.0014 32.0000 1.9983 1.9991 418.3947 418.6108 0.0324 -1.0000 -1.0000 4812328 1578782888.50 151.4523 60.0014 32.0000 1.9973 1.9981 418.6551 418.8713 0.0324 -1.0000 -1.0000 4812390 1578782888.60 151.4523 60.0014 32.0000 1.9970 1.9978 418.5447 418.7612 0.0325 -1.0000 -1.0000 4812468 1578782888.70 151.4523 60.0014 32.0000 1.9971 1.9979 418.3836 418.5993 0.0323 -1.0000 -1.0000 4812531 1578782888.80 151.5357 60.0014 32.0000 1.9976 1.9984 418.4571 418.6721 0.0323 -1.0000 -1.0000 4812593 1578782888.90 151.5357 60.0014 32.0000 1.9970 1.9978 418.6123 418.8277 0.0323 -1.0000 -1.0000 4812672 1578782889.00 151.5357 60.0014 32.0000 1.9980 1.9988 418.5262 418.7429 0.0325 -1.0000 -1.0000 4812750 1578782889.10 151.5357 60.0014 32.0000 1.9979 1.9988 418.4168 418.6338 0.0325 -1.0000 -1.0000 4812812 1578782889.20 151.5357 60.0014 32.0000 1.9970 1.9978 418.3678 418.5838 0.0324 -1.0000 -1.0000 4812890 1578782889.30 151.5233 60.0014 32.0000 1.9969 1.9977 418.6054 418.8216 0.0324 -1.0000 -1.0000 4812953 1578782889.40 151.4908 60.0014 32.0000 1.9971 1.9980 418.4862 418.7022 0.0324 -1.0000 -1.0000 4813015 1578782889.50 151.4908 60.0014 32.0000 1.9976 1.9985 418.3113 418.5271 0.0324 -1.0000 -1.0000 4813078 1578782889.60 151.4908 60.0014 32.0000 1.9978 1.9987 418.3514 418.5675 0.0324 -1.0000 -1.0000 4813140 1578782889.70 151.4908 60.0014 32.0000 1.9984 1.9992 418.5287 418.7448 0.0324 -1.0000 -1.0000 4813203 1578782889.80 151.4908 60.0014 32.0000 1.9969 1.9977 418.3532 418.5696 0.0324 -1.0000 -1.0000 4813281 1578782889.90 151.4968 60.0019 32.0000 1.9972 1.9981 418.5290 418.7449 0.0324 -1.0000 -1.0000 4813344 1578782890.00 151.4968 60.0019 32.0000 1.9973 1.9981 418.5479 418.7640 0.0324 -1.0000 -1.0000 4813406 1578782890.10 151.4968 60.0019 32.0000 1.9976 1.9985 418.4156 418.6318 0.0324 -1.0000 -1.0000 4813484 1578782890.20 151.4968 60.0019 32.0000 1.9981 1.9990 418.3783 418.5938 0.0323 -1.0000 -1.0000 4814203 1578782890.30 151.4968 60.0019 32.0000 1.9971 1.9980 418.5763 418.7920 0.0323 -1.0000 -1.0000 4814265 1578782890.40 151.4968 60.0019 32.0000 1.9988 1.9997 418.5342 418.7497 0.0323 -1.0000 -1.0000 4814344 1578782890.50 151.4968 60.0019 32.0000 1.9977 1.9985 418.4018 418.6190 0.0327 -1.0000 -1.0000 4814406 1578782890.60 151.4417 60.0019 32.0000 1.9978 1.9986 418.3961 418.6126 0.0325 -1.0000 -1.0000 4814469 1578782890.70 151.4417 60.0019 32.0000 1.9971 1.9980 418.5634 418.7796 0.0324 -1.0000 -1.0000 4814531 1578782890.80 151.4417 60.0019 32.0000 1.9967 1.9976 418.5169 418.7326 0.0323 -1.0000 -1.0000 4814594 1578782890.90 151.4417 60.0019 32.0000 1.9977 1.9985 418.4019 418.6180 0.0325 -1.0000 -1.0000 4814672 1578782891.00 151.4417 60.0019 32.0000 1.9970 1.9979 418.4725 418.6869 0.0322 -1.0000 -1.0000 4814734 1578782891.10 151.4928 60.0019 32.0000 1.9961 1.9969 418.5643 418.7803 0.0324 -1.0000 -1.0000 4814797 1578782891.20 151.4928 60.0019 32.0000 1.9978 1.9986 418.4039 418.6193 0.0322 -1.0000 -1.0000 4814875 1578782891.30 151.4928 60.0019 32.0000 1.9975 1.9984 418.3920 418.6081 0.0324 -1.0000 -1.0000 4814937 1578782891.40 151.4928 60.0019 32.0000 1.9970 1.9978 418.5636 418.7794 0.0323 -1.0000 -1.0000 4815000 1578782891.50 151.4928 60.0019 32.0000 1.9967 1.9976 418.6008 418.8168 0.0324 -1.0000 -1.0000 4815078 1578782891.60 151.5403 60.0019 32.0000 1.9971 1.9980 418.3428 418.5593 0.0325 -1.0000 -1.0000 4815140 1578782891.70 151.5742 60.0019 32.0000 1.9968 1.9977 418.4501 418.6659 0.0324 -1.0000 -1.0000 4815609 1578782891.80 151.5742 60.0019 32.0000 1.9969 1.9978 418.5963 418.8126 0.0324 -1.0000 -1.0000 4815688 1578782891.90 151.5742 60.0019 32.0000 1.9970 1.9978 418.5758 418.7919 0.0323 -1.0000 -1.0000 4815750 1578782892.00 151.5742 60.0019 32.0000 1.9973 1.9981 418.3203 418.5346 0.0322 -1.0000 -1.0000 4815813 1578782892.10 151.5742 60.0019 32.0000 1.9978 1.9986 418.3702 418.5856 0.0324 -1.0000 -1.0000 4815891 1578782892.20 151.5742 60.0019 32.0000 1.9973 1.9982 418.4061 418.6211 0.0322 -1.0000 -1.0000 4815953 1578782892.30 151.5309 60.0019 32.0000 1.9971 1.9979 418.6028 418.8179 0.0322 -1.0000 -1.0000 4816125 1578782892.40 151.5309 60.0019 32.0000 1.9977 1.9986 418.4644 418.6799 0.0324 -1.0000 -1.0000 4816203 1578782892.50 151.5309 60.0019 32.0000 1.9976 1.9984 418.4016 418.6169 0.0322 -1.0000 -1.0000 4816265 1578782892.60 151.5309 60.0019 32.0000 1.9970 1.9979 418.6459 418.8613 0.0323 -1.0000 -1.0000 4816344 1578782892.70 151.5309 60.0019 32.0000 1.9975 1.9983 418.4948 418.7106 0.0323 -1.0000 -1.0000 4816406 1578782892.80 151.5333 60.0019 32.0000 1.9973 1.9982 418.3671 418.5833 0.0325 -1.0000 -1.0000 4816625 1578782892.90 151.5340 60.0019 32.0000 1.9982 1.9990 418.4809 418.6965 0.0323 -1.0000 -1.0000 4816703 1578782893.00 151.5340 60.0019 32.0000 1.9973 1.9982 418.6181 418.8335 0.0323 -1.0000 -1.0000 4816765 1578782893.10 151.5340 60.0019 32.0000 1.9975 1.9984 418.5321 418.7477 0.0323 -1.0000 -1.0000 4816828 1578782893.20 151.5340 60.0019 32.0000 1.9975 1.9984 418.4051 418.6216 0.0325 -1.0000 -1.0000 4816906 1578782893.30 151.5340 60.0019 32.0000 1.9971 1.9980 418.4208 418.6366 0.0324 -1.0000 -1.0000 4817109 1578782893.40 151.5259 60.0019 32.0000 1.9968 1.9976 418.6384 418.8549 0.0325 -1.0000 -1.0000 4817187 1578782893.50 151.5259 60.0019 32.0000 1.9974 1.9983 418.4989 418.7145 0.0323 -1.0000 -1.0000 4817250 1578782893.60 151.5259 60.0019 32.0000 1.9988 1.9997 418.3816 418.5971 0.0323 -1.0000 -1.0000 4817313 1578782893.70 151.5259 60.0019 32.0000 1.9978 1.9987 418.3626 418.5786 0.0324 -1.0000 -1.0000 4817375 1578782893.80 151.5259 60.0019 32.0000 1.9973 1.9982 418.4891 418.7058 0.0325 -1.0000 -1.0000 4817453 1578782893.90 151.4894 60.0019 32.0000 1.9971 1.9979 418.5254 418.7410 0.0324 -1.0000 -1.0000 4817516 1578782894.00 151.4435 60.0019 32.0000 1.9975 1.9983 418.3630 418.5797 0.0326 -1.0000 -1.0000 4817578 1578782894.10 151.4435 60.0019 32.0000 1.9977 1.9986 418.3594 418.5763 0.0325 -1.0000 -1.0000 4817641 1578782894.20 151.4435 60.0019 32.0000 1.9962 1.9971 418.4908 418.7065 0.0324 -1.0000 -1.0000 4817719 1578782894.30 151.4435 60.0019 32.0000 1.9978 1.9987 418.3717 418.5876 0.0324 -1.0000 -1.0000 4817891 1578782894.40 151.4435 60.0019 32.0000 1.9987 1.9996 418.4919 418.7078 0.0323 -1.0000 -1.0000 4817953 1578782894.50 151.4675 60.0019 32.0000 1.9968 1.9977 418.6337 418.8497 0.0324 -1.0000 -1.0000 4818016 1578782894.60 151.4675 60.0019 32.0000 1.9979 1.9988 418.6251 418.8406 0.0323 -1.0000 -1.0000 4818094 1578782894.70 151.4675 60.0019 32.0000 1.9977 1.9986 418.3547 418.5704 0.0324 -1.0000 -1.0000 4818156 1578782894.80 151.4675 60.0019 32.0000 1.9972 1.9981 418.3507 418.5664 0.0323 -1.0000 -1.0000 4818390 1578782894.90 151.4675 60.0019 32.0000 1.9972 1.9981 418.5511 418.7682 0.0325 -1.0000 -1.0000 4818469 1578782895.00 151.5138 60.0016 32.0000 1.9962 1.9970 418.5727 418.7885 0.0324 -1.0000 -1.0000 4818531 1578782895.10 151.5400 60.0014 32.0000 1.9982 1.9990 418.3889 418.6050 0.0324 -1.0000 -1.0000 4818594 1578782895.20 151.5400 60.0014 32.0000 1.9980 1.9988 418.3402 418.5564 0.0324 -1.0000 -1.0000 4818672 1578782895.30 151.5400 60.0014 32.0000 1.9976 1.9985 418.4979 418.7136 0.0324 -1.0000 -1.0000 4818906 1578782895.40 151.5400 60.0014 32.0000 1.9970 1.9979 418.5080 418.7243 0.0324 -1.0000 -1.0000 4818968 1578782895.50 151.5400 60.0014 32.0000 1.9968 1.9977 418.3119 418.5271 0.0322 -1.0000 -1.0000 4819047 1578782895.60 151.4457 60.0014 32.0000 1.9972 1.9980 418.4730 418.6893 0.0324 -1.0000 -1.0000 4819109 1578782895.70 151.3935 60.0014 32.0000 1.9972 1.9981 418.5683 418.7835 0.0323 -1.0000 -1.0000 4819172 1578782895.80 151.3935 60.0014 32.0000 1.9986 1.9994 418.4674 418.6829 0.0323 -1.0000 -1.0000 4819234 1578782895.90 151.3935 60.0014 32.0000 1.9980 1.9988 418.3669 418.5833 0.0325 -1.0000 -1.0000 4819422 1578782896.00 151.3935 60.0014 32.0000 1.9978 1.9986 418.4414 418.6580 0.0325 -1.0000 -1.0000 4819484 1578782896.10 151.3935 60.0014 32.0000 1.9957 1.9965 418.6022 418.8190 0.0325 -1.0000 -1.0000 4819547 1578782896.20 151.4404 60.0014 32.0000 1.9968 1.9976 418.4645 418.6803 0.0324 -1.0000 -1.0000 4819609 1578782896.30 151.4404 60.0014 32.0000 1.9979 1.9988 418.4176 418.6348 0.0325 -1.0000 -1.0000 4819672 1578782896.40 151.4404 60.0014 32.0000 1.9978 1.9986 418.4277 418.6435 0.0323 -1.0000 -1.0000 4819922 1578782896.50 151.4404 60.0014 32.0000 1.9969 1.9978 418.5067 418.7231 0.0324 -1.0000 -1.0000 4819984 1578782896.60 151.4404 60.0014 32.0000 1.9973 1.9981 418.5052 418.7209 0.0324 -1.0000 -1.0000 4820047 1578782896.70 151.4234 60.0014 32.0000 1.9978 1.9987 418.3522 418.5676 0.0322 -1.0000 -1.0000 4820109 1578782896.80 151.3342 60.0014 32.0000 1.9968 1.9976 418.3777 418.5938 0.0325 -1.0000 -1.0000 4820172 1578782896.90 151.3342 60.0014 32.0000 1.9964 1.9972 418.4525 418.6685 0.0324 -1.0000 -1.0000 4820672 1578782897.00 151.3342 60.0014 32.0000 1.9971 1.9979 418.4806 418.6965 0.0324 -1.0000 -1.0000 4820734 1578782897.10 151.3342 60.0014 32.0000 1.9969 1.9978 418.3909 418.6063 0.0322 -1.0000 -1.0000 4820797 1578782897.20 151.3342 60.0014 32.0000 1.9977 1.9986 418.4178 418.6336 0.0323 -1.0000 -1.0000 4820859 1578782897.30 151.5065 60.0014 32.0000 1.9971 1.9980 418.5931 418.8086 0.0323 -1.0000 -1.0000 4820922 1578782897.40 151.5065 60.0014 32.0000 1.9973 1.9981 418.6258 418.8421 0.0324 -1.0000 -1.0000 4821125 1578782897.50 151.5065 60.0014 32.0000 1.9974 1.9982 418.5370 418.7527 0.0324 -1.0000 -1.0000 4821187 1578782897.60 151.5065 60.0014 32.0000 1.9979 1.9988 418.3452 418.5615 0.0325 -1.0000 -1.0000 4821250 1578782897.70 151.5065 60.0014 32.0000 1.9974 1.9983 418.4541 418.6698 0.0323 -1.0000 -1.0000 4821313 1578782897.80 151.5065 60.0014 32.0000 1.9973 1.9981 418.4282 418.6440 0.0324 -1.0000 -1.0000 4821391 1578782897.90 151.4854 60.0014 32.0000 1.9982 1.9990 418.4151 418.6307 0.0323 -1.0000 -1.0000 4821625 1578782898.00 151.4854 60.0014 32.0000 1.9986 1.9994 418.5030 418.7178 0.0322 -1.0000 -1.0000 4821687 1578782898.10 151.4854 60.0014 32.0000 1.9978 1.9986 418.6677 418.8835 0.0324 -1.0000 -1.0000 4821765 1578782898.20 151.4854 60.0014 32.0000 1.9980 1.9988 418.5057 418.7212 0.0323 -1.0000 -1.0000 4821828 1578782898.30 151.4854 60.0014 32.0000 1.9984 1.9993 418.4422 418.6583 0.0324 -1.0000 -1.0000 4821891 1578782898.40 151.4854 60.0014 32.0000 1.9978 1.9987 418.3599 418.5757 0.0324 -1.0000 -1.0000 4821953 1578782898.50 151.4339 60.0014 32.0000 1.9970 1.9978 418.6574 418.8732 0.0324 -1.0000 -1.0000 4822031 1578782898.60 151.4339 60.0014 32.0000 1.9979 1.9987 418.6016 418.8180 0.0325 -1.0000 -1.0000 4822094 1578782898.70 151.4339 60.0014 32.0000 1.9978 1.9987 418.4391 418.6553 0.0323 -1.0000 -1.0000 4822156 1578782898.80 151.4339 60.0014 32.0000 1.9977 1.9986 418.4586 418.6746 0.0324 -1.0000 -1.0000 4822265 1578782898.90 151.4339 60.0014 32.0000 1.9978 1.9986 418.5910 418.8061 0.0323 -1.0000 -1.0000 4822328 1578782899.00 151.5385 60.0014 32.0000 1.9974 1.9983 418.4029 418.6188 0.0324 -1.0000 -1.0000 4822625 1578782899.10 151.5419 60.0014 32.0000 1.9978 1.9987 418.3664 418.5823 0.0324 -1.0000 -1.0000 4822687 1578782899.20 151.5419 60.0014 32.0000 1.9968 1.9976 418.5593 418.7757 0.0324 -1.0000 -1.0000 4822765 1578782899.30 151.5419 60.0014 32.0000 1.9981 1.9989 418.5047 418.7204 0.0324 -1.0000 -1.0000 4822828 1578782899.40 151.5419 60.0014 32.0000 1.9977 1.9986 418.4043 418.6210 0.0325 -1.0000 -1.0000 4822890 1578782899.50 151.5219 60.0015 32.0000 1.9972 1.9980 418.3869 418.6016 0.0322 -1.0000 -1.0000 4822969 1578782899.60 151.4958 60.0016 32.0000 1.9972 1.9980 418.6436 418.8594 0.0324 -1.0000 -1.0000 4823031 1578782899.70 151.4958 60.0016 32.0000 1.9977 1.9986 418.4420 418.6579 0.0324 -1.0000 -1.0000 4823094 1578782899.80 151.4958 60.0016 32.0000 1.9971 1.9979 418.3415 418.5579 0.0325 -1.0000 -1.0000 4823172 1578782899.90 151.4958 60.0016 32.0000 1.9979 1.9987 418.4189 418.6349 0.0323 -1.0000 -1.0000 4823234 1578782900.00 151.4958 60.0016 32.0000 1.9968 1.9976 418.4786 418.6941 0.0324 -1.0000 -1.0000 4824234 1578782900.10 151.4958 60.0016 32.0000 1.9972 1.9980 418.4080 418.6248 0.0326 -1.0000 -1.0000 4824297 1578782900.20 151.4958 60.0016 32.0000 1.9979 1.9987 418.4416 418.6566 0.0322 -1.0000 -1.0000 4824359 1578782900.30 151.5482 60.0016 32.0000 1.9975 1.9983 418.4901 418.7061 0.0324 -1.0000 -1.0000 4824422 1578782900.40 151.5482 60.0016 32.0000 1.9972 1.9980 418.6114 418.8287 0.0326 -1.0000 -1.0000 4824500 1578782900.50 151.5482 60.0016 32.0000 1.9977 1.9985 418.4239 418.6393 0.0323 -1.0000 -1.0000 4824562 1578782900.60 151.5482 60.0016 32.0000 1.9985 1.9993 418.3988 418.6147 0.0324 -1.0000 -1.0000 4824640 1578782900.70 151.5482 60.0016 32.0000 1.9970 1.9979 418.5864 418.8032 0.0326 -1.0000 -1.0000 4824703 1578782900.80 151.4142 60.0016 32.0000 1.9967 1.9975 418.4869 418.7027 0.0323 -1.0000 -1.0000 4824765 1578782900.90 151.4142 60.0016 32.0000 1.9976 1.9985 418.3556 418.5721 0.0324 -1.0000 -1.0000 4824828 1578782901.00 151.4142 60.0016 32.0000 1.9977 1.9985 418.4094 418.6255 0.0325 -1.0000 -1.0000 4824890 1578782901.10 151.4142 60.0016 32.0000 1.9966 1.9975 418.5982 418.8149 0.0325 -1.0000 -1.0000 4824953 1578782901.20 151.4142 60.0016 32.0000 1.9973 1.9982 418.3987 418.6147 0.0324 -1.0000 -1.0000 4825031 1578782901.30 151.4387 60.0016 32.0000 1.9971 1.9979 418.4185 418.6351 0.0324 -1.0000 -1.0000 4825094 1578782901.40 151.5189 60.0016 32.0000 1.9974 1.9982 418.6318 418.8476 0.0323 -1.0000 -1.0000 4825156 1578782901.50 151.5239 60.0016 32.0000 1.9977 1.9986 418.5266 418.7419 0.0323 -1.0000 -1.0000 4825406 1578782901.60 151.5509 60.0016 32.0000 1.9981 1.9989 418.3032 418.5185 0.0323 -1.0000 -1.0000 4825468 1578782901.70 151.5509 60.0016 32.0000 1.9975 1.9983 418.4145 418.6303 0.0325 -1.0000 -1.0000 4825531 1578782901.80 151.5509 60.0016 32.0000 1.9977 1.9985 418.5663 418.7824 0.0323 -1.0000 -1.0000 4825609 1578782901.90 151.5509 60.0016 32.0000 1.9974 1.9983 418.6219 418.8370 0.0324 -1.0000 -1.0000 4825672 1578782902.00 151.5509 60.0016 32.0000 1.9977 1.9986 418.3907 418.6075 0.0325 -1.0000 -1.0000 4825891 1578782902.10 151.5509 60.0016 32.0000 1.9983 1.9991 418.4233 418.6389 0.0323 -1.0000 -1.0000 4825969 1578782902.20 151.5509 60.0016 32.0000 1.9977 1.9985 418.4563 418.6712 0.0323 -1.0000 -1.0000 4826031 1578782902.30 151.5509 60.0016 32.0000 1.9961 1.9970 418.6262 418.8428 0.0324 -1.0000 -1.0000 4826094 1578782902.40 151.5509 60.0016 32.0000 1.9980 1.9988 418.4153 418.6304 0.0322 -1.0000 -1.0000 4826172 1578782902.50 151.5509 60.0016 32.0000 1.9976 1.9984 418.5265 418.7421 0.0323 -1.0000 -1.0000 4826234 1578782902.60 151.4689 60.0016 32.0000 1.9978 1.9986 418.6836 418.8995 0.0324 -1.0000 -1.0000 4826672 1578782902.70 151.4689 60.0016 32.0000 1.9983 1.9991 418.5610 418.7771 0.0323 -1.0000 -1.0000 4826734 1578782902.80 151.4689 60.0016 32.0000 1.9980 1.9989 418.3863 418.6019 0.0324 -1.0000 -1.0000 4826797 1578782902.90 151.4689 60.0016 32.0000 1.9980 1.9988 418.4209 418.6374 0.0325 -1.0000 -1.0000 4826875 1578782903.00 151.4689 60.0016 32.0000 1.9979 1.9987 418.6910 418.9070 0.0323 -1.0000 -1.0000 4826937 1578782903.10 151.5209 60.0016 32.0000 1.9969 1.9977 418.4538 418.6693 0.0323 -1.0000 -1.0000 4827172 1578782903.20 151.5496 60.0016 32.0000 1.9983 1.9992 418.3199 418.5359 0.0324 -1.0000 -1.0000 4827250 1578782903.30 151.5496 60.0016 32.0000 1.9970 1.9978 418.3990 418.6152 0.0324 -1.0000 -1.0000 4827313 1578782903.40 151.5496 60.0016 32.0000 1.9969 1.9977 418.5921 418.8091 0.0325 -1.0000 -1.0000 4827375 1578782903.50 151.5496 60.0016 32.0000 1.9974 1.9983 418.4003 418.6141 0.0321 -1.0000 -1.0000 4827438 1578782903.60 151.5496 60.0016 32.0000 1.9974 1.9983 418.4671 418.6831 0.0323 -1.0000 -1.0000 4827500 1578782903.70 151.3991 60.0016 32.0000 1.9971 1.9980 418.6414 418.8568 0.0323 -1.0000 -1.0000 4827562 1578782903.80 151.3991 60.0016 32.0000 1.9978 1.9987 418.4498 418.6658 0.0324 -1.0000 -1.0000 4827641 1578782903.90 151.3991 60.0016 32.0000 1.9983 1.9992 418.4306 418.6466 0.0324 -1.0000 -1.0000 4827703 1578782904.00 151.3991 60.0016 32.0000 1.9972 1.9980 418.6774 418.8925 0.0322 -1.0000 -1.0000 4827765 1578782904.10 151.3991 60.0016 32.0000 1.9970 1.9979 418.6361 418.8512 0.0323 -1.0000 -1.0000 4827844 1578782904.20 151.4224 60.0016 32.0000 1.9983 1.9991 418.4665 418.6827 0.0324 -1.0000 -1.0000 4827906 1578782904.30 151.4509 60.0016 32.0000 1.9972 1.9980 418.5041 418.7209 0.0325 -1.0000 -1.0000 4827969 1578782904.40 151.4509 60.0016 32.0000 1.9971 1.9980 418.6640 418.8799 0.0323 -1.0000 -1.0000 4828031 1578782904.50 151.4509 60.0016 32.0000 1.9981 1.9990 418.5490 418.7645 0.0323 -1.0000 -1.0000 4828094 1578782904.60 151.4509 60.0016 32.0000 1.9986 1.9994 418.4072 418.6238 0.0325 -1.0000 -1.0000 4828437 1578782904.70 151.4509 60.0016 32.0000 1.9977 1.9986 418.6037 418.8199 0.0325 -1.0000 -1.0000 4828500 1578782904.80 151.5819 60.0016 32.0000 1.9979 1.9988 418.5342 418.7509 0.0324 -1.0000 -1.0000 4828562 1578782904.90 151.5819 60.0016 32.0000 1.9981 1.9989 418.4137 418.6291 0.0323 -1.0000 -1.0000 4828625 1578782905.00 151.5819 60.0016 32.0000 1.9974 1.9983 418.5407 418.7571 0.0324 -1.0000 -1.0000 4828703 1578782905.10 151.5819 60.0016 32.0000 1.9969 1.9978 418.5250 418.7405 0.0323 -1.0000 -1.0000 4828765 1578782905.20 151.5819 60.0016 32.0000 1.9975 1.9983 418.4514 418.6673 0.0324 -1.0000 -1.0000 4828890 1578782905.30 151.5200 60.0016 32.0000 1.9982 1.9990 418.3457 418.5613 0.0323 -1.0000 -1.0000 4828953 1578782905.40 151.4581 60.0016 32.0000 1.9968 1.9976 418.4526 418.6689 0.0325 -1.0000 -1.0000 4829015 1578782905.50 151.4581 60.0016 32.0000 1.9970 1.9978 418.5804 418.7970 0.0324 -1.0000 -1.0000 4829094 1578782905.60 151.4581 60.0016 32.0000 1.9976 1.9985 418.4795 418.6957 0.0324 -1.0000 -1.0000 4829156 1578782905.70 151.4581 60.0016 32.0000 1.9973 1.9981 418.3801 418.5959 0.0323 -1.0000 -1.0000 4830125 1578782905.80 151.4581 60.0016 32.0000 1.9981 1.9990 418.4878 418.7032 0.0323 -1.0000 -1.0000 4830203 1578782905.90 151.5473 60.0016 32.0000 1.9981 1.9989 418.5567 418.7727 0.0324 -1.0000 -1.0000 4830265 1578782906.00 151.5990 60.0016 32.0000 1.9980 1.9989 418.3539 418.5701 0.0325 -1.0000 -1.0000 4830328 1578782906.10 151.5990 60.0016 32.0000 1.9979 1.9988 418.4474 418.6640 0.0324 -1.0000 -1.0000 4830406 1578782906.20 151.5990 60.0016 32.0000 1.9970 1.9979 418.5522 418.7682 0.0324 -1.0000 -1.0000 4830468 1578782906.30 151.5990 60.0016 32.0000 1.9972 1.9981 418.5022 418.7174 0.0323 -1.0000 -1.0000 4830531 1578782906.40 151.5990 60.0016 32.0000 1.9974 1.9982 418.4550 418.6708 0.0323 -1.0000 -1.0000 4830609 1578782906.50 151.5666 60.0016 32.0000 1.9985 1.9994 418.2988 418.5146 0.0324 -1.0000 -1.0000 4830672 1578782906.60 151.5504 60.0016 32.0000 1.9972 1.9980 418.4693 418.6854 0.0324 -1.0000 -1.0000 4830734 1578782906.70 151.5504 60.0016 32.0000 1.9973 1.9981 418.6312 418.8474 0.0324 -1.0000 -1.0000 4830797 1578782906.80 151.5504 60.0016 32.0000 1.9979 1.9987 418.4806 418.6964 0.0324 -1.0000 -1.0000 4830875 1578782906.90 151.5504 60.0016 32.0000 1.9978 1.9987 418.4040 418.6198 0.0324 -1.0000 -1.0000 4830937 1578782907.00 151.5504 60.0016 32.0000 1.9974 1.9983 418.6216 418.8384 0.0324 -1.0000 -1.0000 4831000 1578782907.10 151.5504 60.0016 32.0000 1.9983 1.9991 418.4117 418.6273 0.0323 -1.0000 -1.0000 4831062 1578782907.20 151.5504 60.0016 32.0000 1.9980 1.9989 418.3147 418.5303 0.0324 -1.0000 -1.0000 4831140 1578782907.30 151.4855 60.0016 32.0000 1.9968 1.9977 418.6167 418.8329 0.0324 -1.0000 -1.0000 4831218 1578782907.40 151.4870 60.0016 32.0000 1.9966 1.9975 418.5625 418.7784 0.0323 -1.0000 -1.0000 4831281 1578782907.50 151.4870 60.0016 32.0000 1.9981 1.9990 418.4228 418.6384 0.0324 -1.0000 -1.0000 4831344 1578782907.60 151.4870 60.0016 32.0000 1.9977 1.9986 418.2766 418.4925 0.0324 -1.0000 -1.0000 4831406 1578782907.70 151.4870 60.0016 32.0000 1.9963 1.9972 418.4128 418.6291 0.0324 -1.0000 -1.0000 4831468 1578782907.80 151.4870 60.0016 32.0000 1.9970 1.9979 418.5862 418.8026 0.0325 -1.0000 -1.0000 4831547 1578782907.90 151.4870 60.0016 32.0000 1.9977 1.9986 418.5048 418.7216 0.0325 -1.0000 -1.0000 4831609 1578782908.00 151.4870 60.0016 32.0000 1.9981 1.9990 418.3627 418.5789 0.0325 -1.0000 -1.0000 4831672 1578782908.10 151.4870 60.0016 32.0000 1.9973 1.9981 418.5020 418.7183 0.0324 -1.0000 -1.0000 4831750 1578782908.20 151.4870 60.0016 32.0000 1.9978 1.9986 418.4324 418.6491 0.0326 -1.0000 -1.0000 4831922 1578782908.30 151.4870 60.0016 32.0000 1.9979 1.9987 418.3940 418.6094 0.0323 -1.0000 -1.0000 4831984 1578782908.40 151.4405 60.0016 32.0000 1.9973 1.9981 418.5553 418.7704 0.0322 -1.0000 -1.0000 4832047 1578782908.50 151.4405 60.0016 32.0000 1.9972 1.9981 418.6255 418.8410 0.0324 -1.0000 -1.0000 4832109 1578782908.60 151.4405 60.0016 32.0000 1.9985 1.9994 418.4939 418.7098 0.0324 -1.0000 -1.0000 4832187 1578782908.70 151.4405 60.0016 32.0000 1.9982 1.9991 418.4367 418.6528 0.0324 -1.0000 -1.0000 4832250 1578782908.80 151.4405 60.0016 32.0000 1.9984 1.9992 418.3940 418.6102 0.0324 -1.0000 -1.0000 4832890 1578782908.90 151.5727 60.0016 32.0000 1.9978 1.9987 418.6295 418.8454 0.0324 -1.0000 -1.0000 4832953 1578782909.00 151.6052 60.0016 32.0000 1.9978 1.9987 418.4626 418.6792 0.0324 -1.0000 -1.0000 4833015 1578782909.10 151.6052 60.0016 32.0000 1.9976 1.9984 418.4100 418.6260 0.0324 -1.0000 -1.0000 4833078 1578782909.20 151.6052 60.0016 32.0000 1.9975 1.9984 418.5118 418.7270 0.0323 -1.0000 -1.0000 4833156 1578782909.30 151.6052 60.0016 32.0000 1.9980 1.9988 418.4942 418.7105 0.0324 -1.0000 -1.0000 4833219 1578782909.40 151.6052 60.0016 32.0000 1.9976 1.9984 418.3156 418.5311 0.0324 -1.0000 -1.0000 4833281 1578782909.50 151.6052 60.0016 32.0000 1.9971 1.9980 418.6175 418.8333 0.0323 -1.0000 -1.0000 4833359 1578782909.60 151.5515 60.0014 32.0000 1.9978 1.9987 418.6372 418.8539 0.0325 -1.0000 -1.0000 4833422 1578782909.70 151.5515 60.0014 32.0000 1.9976 1.9984 418.2635 418.4790 0.0324 -1.0000 -1.0000 4833484 1578782909.80 151.5515 60.0014 32.0000 1.9976 1.9984 418.3734 418.5894 0.0324 -1.0000 -1.0000 4833672 1578782909.90 151.5515 60.0014 32.0000 1.9970 1.9978 418.5601 418.7765 0.0325 -1.0000 -1.0000 4833734 1578782910.00 151.5515 60.0014 32.0000 1.9966 1.9975 418.5804 418.7955 0.0323 -1.0000 -1.0000 4833797 1578782910.10 151.5515 60.0014 32.0000 1.9975 1.9984 418.3469 418.5624 0.0323 -1.0000 -1.0000 4833875 1578782910.20 151.5235 60.0014 32.0000 1.9973 1.9982 418.4089 418.6249 0.0324 -1.0000 -1.0000 4833938 1578782910.30 151.5235 60.0014 32.0000 1.9971 1.9980 418.5435 418.7585 0.0323 -1.0000 -1.0000 4834000 1578782910.40 151.5235 60.0014 32.0000 1.9970 1.9978 418.5330 418.7485 0.0323 -1.0000 -1.0000 4834078 1578782910.50 151.5235 60.0014 32.0000 1.9981 1.9990 418.3966 418.6124 0.0324 -1.0000 -1.0000 4834141 1578782910.60 151.5235 60.0014 32.0000 1.9969 1.9978 418.4861 418.7016 0.0323 -1.0000 -1.0000 4834203 1578782910.70 151.5235 60.0014 32.0000 1.9971 1.9979 418.6319 418.8482 0.0324 -1.0000 -1.0000 4834265 1578782910.80 151.5235 60.0014 32.0000 1.9978 1.9987 418.4539 418.6700 0.0324 -1.0000 -1.0000 4834390 1578782910.90 151.5235 60.0014 32.0000 1.9972 1.9981 418.4572 418.6732 0.0324 -1.0000 -1.0000 4834469 1578782911.00 151.5235 60.0014 32.0000 1.9969 1.9977 418.3673 418.5840 0.0325 -1.0000 -1.0000 4834531 1578782911.10 151.5235 60.0014 32.0000 1.9971 1.9980 418.5497 418.7660 0.0324 -1.0000 -1.0000 4834594 1578782911.20 151.5235 60.0014 32.0000 1.9974 1.9983 418.4986 418.7145 0.0324 -1.0000 -1.0000 4834672 1578782911.30 151.5235 60.0014 32.0000 1.9976 1.9985 418.2812 418.4979 0.0325 -1.0000 -1.0000 4834906 1578782911.40 151.4913 60.0014 32.0000 1.9972 1.9980 418.4331 418.6488 0.0323 -1.0000 -1.0000 4834969 1578782911.50 151.4913 60.0014 32.0000 1.9967 1.9975 418.6200 418.8360 0.0324 -1.0000 -1.0000 4835031 1578782911.60 151.4913 60.0014 32.0000 1.9967 1.9975 418.4290 418.6440 0.0323 -1.0000 -1.0000 4835094 1578782911.70 151.4913 60.0014 32.0000 1.9975 1.9984 418.3226 418.5386 0.0324 -1.0000 -1.0000 4835156 1578782911.80 151.4913 60.0014 32.0000 1.9972 1.9980 418.5004 418.7166 0.0325 -1.0000 -1.0000 4835406 1578782911.90 151.5230 60.0014 32.0000 1.9968 1.9977 418.6579 418.8743 0.0324 -1.0000 -1.0000 4835469 1578782912.00 151.5462 60.0014 32.0000 1.9982 1.9990 418.4546 418.6694 0.0323 -1.0000 -1.0000 4835531 1578782912.10 151.5462 60.0014 32.0000 1.9977 1.9985 418.2805 418.4958 0.0323 -1.0000 -1.0000 4835609 1578782912.20 151.5462 60.0014 32.0000 1.9977 1.9986 418.2477 418.4633 0.0324 -1.0000 -1.0000 4835672 1578782912.30 151.5462 60.0014 32.0000 1.9976 1.9985 418.4498 418.6657 0.0324 -1.0000 -1.0000 4835734 1578782912.40 151.5462 60.0014 32.0000 1.9973 1.9982 418.4733 418.6891 0.0324 -1.0000 -1.0000 4835813 1578782912.50 151.3842 60.0014 32.0000 1.9972 1.9981 418.3973 418.6138 0.0325 -1.0000 -1.0000 4835875 1578782912.60 151.3842 60.0014 32.0000 1.9967 1.9976 418.4271 418.6430 0.0324 -1.0000 -1.0000 4835938 1578782912.70 151.3842 60.0014 32.0000 1.9963 1.9971 418.5174 418.7331 0.0323 -1.0000 -1.0000 4836000 1578782912.80 151.3842 60.0014 32.0000 1.9976 1.9984 418.4126 418.6288 0.0325 -1.0000 -1.0000 4836172 1578782912.90 151.3842 60.0014 32.0000 1.9980 1.9989 418.3157 418.5309 0.0323 -1.0000 -1.0000 4836250 1578782913.00 151.3995 60.0014 32.0000 1.9980 1.9989 418.5695 418.7858 0.0324 -1.0000 -1.0000 4836312 1578782913.10 151.4002 60.0014 32.0000 1.9973 1.9981 418.6716 418.8867 0.0322 -1.0000 -1.0000 4836375 1578782913.20 151.4002 60.0014 32.0000 1.9980 1.9988 418.3967 418.6123 0.0324 -1.0000 -1.0000 4836453 1578782913.30 151.4002 60.0014 32.0000 1.9984 1.9993 418.4160 418.6324 0.0324 -1.0000 -1.0000 4836515 1578782913.40 151.4002 60.0014 32.0000 1.9974 1.9982 418.5131 418.7287 0.0323 -1.0000 -1.0000 4836640 1578782913.50 151.4002 60.0014 32.0000 1.9965 1.9974 418.6386 418.8549 0.0325 -1.0000 -1.0000 4836718 1578782913.60 151.4978 60.0014 32.0000 1.9975 1.9984 418.5078 418.7235 0.0323 -1.0000 -1.0000 4836781 1578782913.70 151.4978 60.0014 32.0000 1.9980 1.9989 418.4206 418.6354 0.0322 -1.0000 -1.0000 4836844 1578782913.80 151.4978 60.0014 32.0000 1.9981 1.9989 418.3966 418.6125 0.0324 -1.0000 -1.0000 4836906 1578782913.90 151.4978 60.0014 32.0000 1.9976 1.9985 418.5998 418.8155 0.0323 -1.0000 -1.0000 4837656 1578782914.00 151.4978 60.0014 32.0000 1.9973 1.9981 418.4832 418.6980 0.0323 -1.0000 -1.0000 4837719 1578782914.10 151.5571 60.0014 32.0000 1.9985 1.9993 418.4294 418.6451 0.0323 -1.0000 -1.0000 4837797 1578782914.20 151.5571 60.0014 32.0000 1.9976 1.9985 418.4456 418.6608 0.0322 -1.0000 -1.0000 4837859 1578782914.30 151.5571 60.0014 32.0000 1.9961 1.9969 418.5182 418.7329 0.0322 -1.0000 -1.0000 4837922 1578782914.40 151.5571 60.0014 32.0000 1.9968 1.9976 418.4740 418.6893 0.0323 -1.0000 -1.0000 4838000 1578782914.50 151.5571 60.0014 32.0000 1.9980 1.9988 418.3725 418.5886 0.0324 -1.0000 -1.0000 4838062 1578782914.60 151.5033 60.0015 32.0000 1.9962 1.9971 418.4638 418.6799 0.0325 -1.0000 -1.0000 4838125 1578782914.70 151.3688 60.0018 32.0000 1.9963 1.9972 418.5100 418.7261 0.0323 -1.0000 -1.0000 4838187 1578782914.80 151.3688 60.0018 32.0000 1.9966 1.9975 418.4125 418.6284 0.0325 -1.0000 -1.0000 4838250 1578782914.90 151.3688 60.0018 32.0000 1.9974 1.9982 418.3511 418.5680 0.0325 -1.0000 -1.0000 4838640 1578782915.00 151.3688 60.0018 32.0000 1.9979 1.9988 418.4489 418.6646 0.0324 -1.0000 -1.0000 4838703 1578782915.10 151.3688 60.0018 32.0000 1.9977 1.9986 418.5186 418.7350 0.0324 -1.0000 -1.0000 4838765 1578782915.20 151.5418 60.0018 32.0000 1.9977 1.9985 418.3497 418.5662 0.0325 -1.0000 -1.0000 4838844 1578782915.30 151.5706 60.0018 32.0000 1.9974 1.9983 418.4290 418.6451 0.0324 -1.0000 -1.0000 4838906 1578782915.40 151.5706 60.0018 32.0000 1.9976 1.9984 418.6517 418.8678 0.0324 -1.0000 -1.0000 4838969 1578782915.50 151.5706 60.0018 32.0000 1.9971 1.9979 418.5437 418.7601 0.0324 -1.0000 -1.0000 4839031 1578782915.60 151.5706 60.0018 32.0000 1.9972 1.9980 418.3054 418.5213 0.0324 -1.0000 -1.0000 4839094 1578782915.70 151.5706 60.0018 32.0000 1.9973 1.9981 418.4529 418.6682 0.0323 -1.0000 -1.0000 4839156 1578782915.80 151.5706 60.0018 32.0000 1.9957 1.9965 418.6248 418.8403 0.0323 -1.0000 -1.0000 4839234 1578782915.90 151.5136 60.0018 32.0000 1.9969 1.9977 418.5381 418.7538 0.0324 -1.0000 -1.0000 4839406 1578782916.00 151.5136 60.0018 32.0000 1.9975 1.9983 418.3607 418.5771 0.0324 -1.0000 -1.0000 4839484 1578782916.10 151.5136 60.0018 32.0000 1.9975 1.9983 418.4450 418.6603 0.0322 -1.0000 -1.0000 4839547 1578782916.20 151.5136 60.0018 32.0000 1.9970 1.9979 418.5653 418.7804 0.0323 -1.0000 -1.0000 4839609 1578782916.30 151.5136 60.0018 32.0000 1.9976 1.9984 418.4597 418.6750 0.0323 -1.0000 -1.0000 4839672 1578782916.40 151.4694 60.0018 32.0000 1.9982 1.9991 418.3957 418.6116 0.0324 -1.0000 -1.0000 4839875 1578782916.50 151.4694 60.0018 32.0000 1.9972 1.9981 418.4358 418.6521 0.0324 -1.0000 -1.0000 4839938 1578782916.60 151.4694 60.0018 32.0000 1.9975 1.9983 418.5313 418.7472 0.0324 -1.0000 -1.0000 4840000 1578782916.70 151.4694 60.0018 32.0000 1.9986 1.9995 418.3623 418.5785 0.0325 -1.0000 -1.0000 4840062 1578782916.80 151.4694 60.0018 32.0000 1.9978 1.9986 418.4085 418.6245 0.0324 -1.0000 -1.0000 4840125 1578782916.90 151.4600 60.0018 32.0000 1.9973 1.9981 418.5697 418.7863 0.0324 -1.0000 -1.0000 4840203 1578782917.00 151.4276 60.0018 32.0000 1.9979 1.9988 418.5568 418.7719 0.0322 -1.0000 -1.0000 4840390 1578782917.10 151.4276 60.0018 32.0000 1.9976 1.9985 418.3571 418.5724 0.0324 -1.0000 -1.0000 4840453 1578782917.20 151.4276 60.0018 32.0000 1.9970 1.9979 418.4733 418.6898 0.0324 -1.0000 -1.0000 4840531 1578782917.30 151.4276 60.0018 32.0000 1.9972 1.9981 418.6871 418.9024 0.0324 -1.0000 -1.0000 4840594 1578782917.40 151.4276 60.0018 32.0000 1.9977 1.9985 418.4185 418.6355 0.0325 -1.0000 -1.0000 4840656 1578782917.50 151.4466 60.0018 32.0000 1.9978 1.9986 418.5128 418.7284 0.0323 -1.0000 -1.0000 4841406 1578782917.60 151.4466 60.0018 32.0000 1.9970 1.9979 418.7218 418.9378 0.0323 -1.0000 -1.0000 4841469 1578782917.70 151.4466 60.0018 32.0000 1.9976 1.9984 418.5495 418.7647 0.0323 -1.0000 -1.0000 4841531 1578782917.80 151.4466 60.0018 32.0000 1.9977 1.9985 418.4195 418.6346 0.0322 -1.0000 -1.0000 4841594 1578782917.90 151.4466 60.0018 32.0000 1.9971 1.9979 418.4356 418.6508 0.0323 -1.0000 -1.0000 4841656 1578782918.00 151.4402 60.0018 32.0000 1.9970 1.9978 418.5370 418.7525 0.0323 -1.0000 -1.0000 4841718 1578782918.10 151.4290 60.0018 32.0000 1.9969 1.9977 418.5420 418.7573 0.0322 -1.0000 -1.0000 4841797 1578782918.20 151.4290 60.0018 32.0000 1.9975 1.9984 418.4077 418.6231 0.0323 -1.0000 -1.0000 4842015 1578782918.30 151.4290 60.0018 32.0000 1.9974 1.9982 418.3782 418.5941 0.0323 -1.0000 -1.0000 4842078 1578782918.40 151.4290 60.0018 32.0000 1.9987 1.9996 418.4979 418.7134 0.0324 -1.0000 -1.0000 4842156 1578782918.50 151.4290 60.0018 32.0000 1.9979 1.9987 418.4848 418.7005 0.0323 -1.0000 -1.0000 4842218 1578782918.60 151.7393 60.0018 32.0000 1.9985 1.9993 418.5284 418.7446 0.0324 -1.0000 -1.0000 4842281 1578782918.70 151.7393 60.0018 32.0000 1.9985 1.9994 418.5614 418.7776 0.0324 -1.0000 -1.0000 4842344 1578782918.80 151.7393 60.0018 32.0000 1.9985 1.9993 418.6081 418.8243 0.0324 -1.0000 -1.0000 4842422 1578782918.90 151.7393 60.0018 32.0000 1.9989 1.9997 418.5074 418.7237 0.0324 -1.0000 -1.0000 4842484 1578782919.00 151.7393 60.0018 32.0000 1.9989 1.9997 418.4334 418.6482 0.0323 -1.0000 -1.0000 4842547 1578782919.10 151.4584 60.0018 32.0000 1.9966 1.9974 418.5776 418.7938 0.0324 -1.0000 -1.0000 4842609 1578782919.20 151.4584 60.0018 32.0000 1.9973 1.9981 418.6003 418.8163 0.0324 -1.0000 -1.0000 4842687 1578782919.30 151.4584 60.0018 32.0000 1.9980 1.9989 418.4620 418.6772 0.0323 -1.0000 -1.0000 4842750 1578782919.40 151.4584 60.0018 32.0000 1.9982 1.9990 418.4096 418.6247 0.0323 -1.0000 -1.0000 4842812 1578782919.50 151.4584 60.0018 32.0000 1.9974 1.9983 418.5081 418.7235 0.0323 -1.0000 -1.0000 4843453 1578782919.60 151.4584 60.0018 32.0000 1.9969 1.9978 418.5900 418.8054 0.0323 -1.0000 -1.0000 4843515 1578782919.70 151.4584 60.0018 32.0000 1.9976 1.9984 418.4472 418.6618 0.0322 -1.0000 -1.0000 4843578 1578782919.80 151.5014 60.0012 32.0000 1.9981 1.9989 418.5186 418.7339 0.0323 -1.0000 -1.0000 4843656 1578782919.90 151.5014 60.0012 32.0000 1.9969 1.9978 418.5839 418.7989 0.0323 -1.0000 -1.0000 4843718 1578782920.00 151.5014 60.0012 32.0000 1.9971 1.9979 418.5963 418.8120 0.0323 -1.0000 -1.0000 4843781 1578782920.10 151.5014 60.0012 32.0000 1.9986 1.9994 418.4442 418.6593 0.0322 -1.0000 -1.0000 4843844 1578782920.20 151.5014 60.0012 32.0000 1.9976 1.9985 418.4368 418.6522 0.0323 -1.0000 -1.0000 4843906 1578782920.30 151.5014 60.0012 32.0000 1.9975 1.9983 418.6650 418.8813 0.0324 -1.0000 -1.0000 4843968 1578782920.40 151.5014 60.0012 32.0000 1.9967 1.9975 418.5440 418.7606 0.0325 -1.0000 -1.0000 4844047 1578782920.50 151.4459 60.0012 32.0000 1.9973 1.9982 418.3949 418.6104 0.0323 -1.0000 -1.0000 4844109 1578782920.60 151.4226 60.0012 32.0000 1.9973 1.9981 418.4751 418.6916 0.0325 -1.0000 -1.0000 4844187 1578782920.70 151.4226 60.0012 32.0000 1.9966 1.9974 418.5795 418.7956 0.0323 -1.0000 -1.0000 4844250 1578782920.80 151.4226 60.0012 32.0000 1.9973 1.9981 418.4400 418.6547 0.0321 -1.0000 -1.0000 4844312 1578782920.90 151.4226 60.0012 32.0000 1.9977 1.9986 418.4236 418.6393 0.0323 -1.0000 -1.0000 4844390 1578782921.00 151.4226 60.0012 32.0000 1.9974 1.9982 418.5680 418.7829 0.0322 -1.0000 -1.0000 4844453 1578782921.10 151.4845 60.0012 32.0000 1.9976 1.9984 418.6657 418.8815 0.0324 -1.0000 -1.0000 4844640 1578782921.20 151.5581 60.0012 32.0000 1.9984 1.9992 418.5069 418.7235 0.0325 -1.0000 -1.0000 4844703 1578782921.30 151.5581 60.0012 32.0000 1.9973 1.9981 418.4389 418.6556 0.0324 -1.0000 -1.0000 4844765 1578782921.40 151.5581 60.0012 32.0000 1.9982 1.9991 418.4264 418.6429 0.0325 -1.0000 -1.0000 4844828 1578782921.50 151.5581 60.0012 32.0000 1.9973 1.9982 418.6163 418.8316 0.0323 -1.0000 -1.0000 4844906 1578782921.60 151.5581 60.0012 32.0000 1.9976 1.9984 418.6124 418.8283 0.0323 -1.0000 -1.0000 4845125 1578782921.70 151.5819 60.0012 32.0000 1.9972 1.9980 418.3495 418.5641 0.0322 -1.0000 -1.0000 4845187 1578782921.80 151.5819 60.0012 32.0000 1.9972 1.9980 418.4531 418.6690 0.0324 -1.0000 -1.0000 4845265 1578782921.90 151.5819 60.0012 32.0000 1.9968 1.9977 418.5835 418.7988 0.0322 -1.0000 -1.0000 4845328 1578782922.00 151.5819 60.0012 32.0000 1.9974 1.9982 418.4173 418.6324 0.0323 -1.0000 -1.0000 4845391 1578782922.10 151.5819 60.0012 32.0000 1.9977 1.9985 418.3840 418.5998 0.0324 -1.0000 -1.0000 4845734 1578782922.20 151.5123 60.0012 32.0000 1.9975 1.9984 418.5422 418.7574 0.0323 -1.0000 -1.0000 4845797 1578782922.30 151.4727 60.0012 32.0000 1.9972 1.9981 418.5861 418.8012 0.0323 -1.0000 -1.0000 4845859 1578782922.40 151.4727 60.0012 32.0000 1.9979 1.9987 418.4759 418.6914 0.0323 -1.0000 -1.0000 4845922 1578782922.50 151.4727 60.0012 32.0000 1.9984 1.9992 418.4065 418.6230 0.0324 -1.0000 -1.0000 4845984 1578782922.60 151.4727 60.0012 32.0000 1.9968 1.9976 418.4568 418.6731 0.0325 -1.0000 -1.0000 4846062 1578782922.70 151.4727 60.0012 32.0000 1.9965 1.9973 418.6575 418.8733 0.0323 -1.0000 -1.0000 4846125 1578782922.80 151.4820 60.0012 32.0000 1.9975 1.9983 418.5659 418.7820 0.0324 -1.0000 -1.0000 4846187 1578782922.90 151.4820 60.0012 32.0000 1.9988 1.9997 418.4561 418.6718 0.0324 -1.0000 -1.0000 4846265 1578782923.00 151.4820 60.0012 32.0000 1.9984 1.9992 418.5110 418.7269 0.0323 -1.0000 -1.0000 4846328 1578782923.10 151.4820 60.0012 32.0000 1.9979 1.9987 418.3760 418.5913 0.0323 -1.0000 -1.0000 4846656 1578782923.20 151.4820 60.0012 32.0000 1.9983 1.9991 418.4946 418.7095 0.0322 -1.0000 -1.0000 4846734 1578782923.30 151.5580 60.0012 32.0000 1.9978 1.9986 418.5143 418.7291 0.0323 -1.0000 -1.0000 4846797 1578782923.40 151.5733 60.0012 32.0000 1.9974 1.9982 418.7282 418.9445 0.0324 -1.0000 -1.0000 4846859 1578782923.50 151.5733 60.0012 32.0000 1.9984 1.9993 418.7180 418.9330 0.0323 -1.0000 -1.0000 4846937 1578782923.60 151.5733 60.0012 32.0000 1.9993 2.0002 418.4508 418.6665 0.0323 -1.0000 -1.0000 4847156 1578782923.70 151.5733 60.0012 32.0000 1.9981 1.9990 418.4954 418.7108 0.0323 -1.0000 -1.0000 4847218 1578782923.80 151.5733 60.0012 32.0000 1.9968 1.9976 418.5261 418.7420 0.0323 -1.0000 -1.0000 4847297 1578782923.90 151.4569 60.0012 32.0000 1.9971 1.9979 418.5511 418.7653 0.0322 -1.0000 -1.0000 4847359 1578782924.00 151.4569 60.0012 32.0000 1.9984 1.9993 418.3733 418.5883 0.0322 -1.0000 -1.0000 4847438 1578782924.10 151.4569 60.0012 32.0000 1.9981 1.9989 418.4664 418.6824 0.0324 -1.0000 -1.0000 4847672 1578782924.20 151.4569 60.0012 32.0000 1.9970 1.9978 418.5967 418.8115 0.0323 -1.0000 -1.0000 4847734 1578782924.30 151.4569 60.0012 32.0000 1.9977 1.9986 418.5302 418.7460 0.0323 -1.0000 -1.0000 4847797 1578782924.40 151.4646 60.0012 32.0000 1.9984 1.9993 418.4288 418.6445 0.0323 -1.0000 -1.0000 4847875 1578782924.50 151.4646 60.0012 32.0000 1.9980 1.9989 418.4627 418.6786 0.0325 -1.0000 -1.0000 4847938 1578782924.60 151.4646 60.0012 32.0000 1.9966 1.9975 418.6314 418.8482 0.0324 -1.0000 -1.0000 4848172 1578782924.70 151.4646 60.0012 32.0000 1.9985 1.9994 418.5813 418.7977 0.0325 -1.0000 -1.0000 4848234 1578782924.80 151.4646 60.0012 32.0000 1.9985 1.9993 418.4357 418.6514 0.0324 -1.0000 -1.0000 4848297 1578782924.90 151.4646 60.0012 32.0000 1.9974 1.9983 418.4967 418.7123 0.0323 -1.0000 -1.0000 4848375 1578782925.00 151.5315 60.0014 32.0000 1.9965 1.9973 418.5775 418.7926 0.0323 -1.0000 -1.0000 4848437 1578782925.10 151.5315 60.0014 32.0000 1.9975 1.9984 418.4906 418.7058 0.0323 -1.0000 -1.0000 4848672 1578782925.20 151.5315 60.0014 32.0000 1.9969 1.9977 418.2994 418.5147 0.0323 -1.0000 -1.0000 4848734 1578782925.30 151.5315 60.0014 32.0000 1.9970 1.9978 418.3979 418.6137 0.0323 -1.0000 -1.0000 4848797 1578782925.40 151.5315 60.0014 32.0000 1.9966 1.9974 418.5402 418.7556 0.0323 -1.0000 -1.0000 4848859 1578782925.50 151.5381 60.0014 32.0000 1.9971 1.9979 418.5661 418.7823 0.0324 -1.0000 -1.0000 4848937 1578782925.60 151.5715 60.0014 32.0000 1.9981 1.9990 418.3261 418.5420 0.0324 -1.0000 -1.0000 4849156 1578782925.70 151.5715 60.0014 32.0000 1.9974 1.9983 418.3949 418.6108 0.0324 -1.0000 -1.0000 4849218 1578782925.80 151.5715 60.0014 32.0000 1.9973 1.9982 418.6192 418.8362 0.0325 -1.0000 -1.0000 4849297 1578782925.90 151.5715 60.0014 32.0000 1.9978 1.9986 418.6394 418.8562 0.0325 -1.0000 -1.0000 4849359 1578782926.00 151.5715 60.0014 32.0000 1.9980 1.9989 418.4389 418.6543 0.0323 -1.0000 -1.0000 4849422 1578782926.10 151.4595 60.0014 32.0000 1.9971 1.9980 418.3734 418.5887 0.0323 -1.0000 -1.0000 4849969 1578782926.20 151.4466 60.0014 32.0000 1.9980 1.9989 418.4975 418.7131 0.0323 -1.0000 -1.0000 4850031 1578782926.30 151.4466 60.0014 32.0000 1.9970 1.9978 418.5189 418.7358 0.0325 -1.0000 -1.0000 4850094 1578782926.40 151.4466 60.0014 32.0000 1.9968 1.9977 418.6582 418.8743 0.0324 -1.0000 -1.0000 4850172 1578782926.50 151.4466 60.0014 32.0000 1.9973 1.9981 418.5820 418.7985 0.0325 -1.0000 -1.0000 4850234 1578782926.60 151.4599 60.0014 32.0000 1.9970 1.9979 418.6305 418.8464 0.0323 -1.0000 -1.0000 4850297 1578782926.70 151.5372 60.0014 32.0000 1.9968 1.9976 418.6033 418.8193 0.0323 -1.0000 -1.0000 4850375 1578782926.80 151.5372 60.0014 32.0000 1.9984 1.9992 418.4236 418.6388 0.0323 -1.0000 -1.0000 4850437 1578782926.90 151.5372 60.0014 32.0000 1.9977 1.9985 418.4149 418.6299 0.0322 -1.0000 -1.0000 4850515 1578782927.00 151.5372 60.0014 32.0000 1.9972 1.9980 418.5146 418.7302 0.0323 -1.0000 -1.0000 4850578 1578782927.10 151.5372 60.0014 32.0000 1.9971 1.9980 418.5445 418.7602 0.0324 -1.0000 -1.0000 4850640 1578782927.20 151.4230 60.0014 32.0000 1.9968 1.9977 418.6333 418.8485 0.0322 -1.0000 -1.0000 4850937 1578782927.30 151.4230 60.0014 32.0000 1.9976 1.9984 418.2839 418.5008 0.0325 -1.0000 -1.0000 4851000 1578782927.40 151.4230 60.0014 32.0000 1.9972 1.9980 418.5127 418.7284 0.0324 -1.0000 -1.0000 4851062 1578782927.50 151.4230 60.0014 32.0000 1.9965 1.9973 418.6434 418.8592 0.0323 -1.0000 -1.0000 4851140 1578782927.60 151.4230 60.0014 32.0000 1.9968 1.9976 418.6907 418.9069 0.0324 -1.0000 -1.0000 4851203 1578782927.70 151.4462 60.0014 32.0000 1.9980 1.9988 418.4591 418.6758 0.0324 -1.0000 -1.0000 4851265 1578782927.80 151.4701 60.0014 32.0000 1.9971 1.9979 418.5118 418.7279 0.0324 -1.0000 -1.0000 4851344 1578782927.90 151.4701 60.0014 32.0000 1.9972 1.9981 418.6695 418.8850 0.0323 -1.0000 -1.0000 4851406 1578782928.00 151.4701 60.0014 32.0000 1.9983 1.9992 418.6333 418.8501 0.0325 -1.0000 -1.0000 4851469 1578782928.10 151.4701 60.0014 32.0000 1.9980 1.9988 418.4062 418.6223 0.0324 -1.0000 -1.0000 4851531 1578782928.20 151.4701 60.0014 32.0000 1.9974 1.9983 418.5092 418.7251 0.0323 -1.0000 -1.0000 4851672 1578782928.30 151.5768 60.0014 32.0000 1.9973 1.9982 418.6913 418.9062 0.0323 -1.0000 -1.0000 4851734 1578782928.40 151.5768 60.0014 32.0000 1.9974 1.9983 418.5492 418.7647 0.0323 -1.0000 -1.0000 4851797 1578782928.50 151.5768 60.0014 32.0000 1.9974 1.9983 418.4089 418.6242 0.0323 -1.0000 -1.0000 4851859 1578782928.60 151.5768 60.0014 32.0000 1.9970 1.9979 418.5464 418.7617 0.0323 -1.0000 -1.0000 4851938 1578782928.70 151.5768 60.0014 32.0000 1.9967 1.9976 418.6855 418.9014 0.0324 -1.0000 -1.0000 4852218 1578782928.80 151.5421 60.0014 32.0000 1.9976 1.9985 418.5089 418.7250 0.0324 -1.0000 -1.0000 4852281 1578782928.90 151.5059 60.0014 32.0000 1.9960 1.9969 418.5054 418.7218 0.0325 -1.0000 -1.0000 4852359 1578782929.00 151.5059 60.0014 32.0000 1.9972 1.9981 418.6210 418.8376 0.0325 -1.0000 -1.0000 4852422 1578782929.10 151.5059 60.0014 32.0000 1.9970 1.9979 418.6161 418.8323 0.0324 -1.0000 -1.0000 4852484 1578782929.20 151.5059 60.0014 32.0000 1.9974 1.9982 418.4534 418.6696 0.0325 -1.0000 -1.0000 4852672 1578782929.30 151.5059 60.0014 32.0000 1.9968 1.9977 418.5050 418.7202 0.0323 -1.0000 -1.0000 4852734 1578782929.40 151.5059 60.0014 32.0000 1.9969 1.9977 418.6355 418.8519 0.0324 -1.0000 -1.0000 4852797 1578782929.50 151.5149 60.0014 32.0000 1.9975 1.9984 418.5665 418.7825 0.0324 -1.0000 -1.0000 4852875 1578782929.60 151.5149 60.0014 32.0000 1.9975 1.9983 418.3789 418.5942 0.0323 -1.0000 -1.0000 4852937 1578782929.70 151.5149 60.0014 32.0000 1.9971 1.9980 418.3902 418.6059 0.0323 -1.0000 -1.0000 4853156 1578782929.80 151.5149 60.0014 32.0000 1.9960 1.9968 418.6066 418.8228 0.0325 -1.0000 -1.0000 4853234 1578782929.90 151.5149 60.0014 32.0000 1.9964 1.9973 418.5951 418.8110 0.0324 -1.0000 -1.0000 4853297 1578782930.00 151.4981 60.0023 32.0000 1.9968 1.9977 418.3960 418.6117 0.0323 -1.0000 -1.0000 4853359 1578782930.10 151.4981 60.0023 32.0000 1.9964 1.9972 418.5722 418.7874 0.0323 -1.0000 -1.0000 4853438 1578782930.20 151.4981 60.0023 32.0000 1.9967 1.9976 418.6363 418.8527 0.0325 -1.0000 -1.0000 4853500 1578782930.30 151.4981 60.0023 32.0000 1.9970 1.9978 418.4952 418.7114 0.0324 -1.0000 -1.0000 4853922 1578782930.40 151.4981 60.0023 32.0000 1.9974 1.9983 418.4339 418.6501 0.0324 -1.0000 -1.0000 4854000 1578782930.50 151.4981 60.0023 32.0000 1.9962 1.9970 418.5743 418.7899 0.0323 -1.0000 -1.0000 4854062 1578782930.60 151.4413 60.0023 32.0000 1.9969 1.9978 418.6112 418.8263 0.0323 -1.0000 -1.0000 4854125 1578782930.70 151.4413 60.0023 32.0000 1.9971 1.9979 418.4646 418.6807 0.0324 -1.0000 -1.0000 4854203 1578782930.80 151.4413 60.0023 32.0000 1.9972 1.9980 418.3775 418.5936 0.0324 -1.0000 -1.0000 4854422 1578782930.90 151.4413 60.0023 32.0000 1.9969 1.9977 418.5831 418.7996 0.0324 -1.0000 -1.0000 4854500 1578782931.00 151.4413 60.0023 32.0000 1.9971 1.9980 418.6419 418.8577 0.0324 -1.0000 -1.0000 4854562 1578782931.10 151.4413 60.0023 32.0000 1.9977 1.9986 418.5328 418.7489 0.0324 -1.0000 -1.0000 4854625 1578782931.20 151.5146 60.0023 32.0000 1.9971 1.9980 418.5602 418.7753 0.0322 -1.0000 -1.0000 4854687 1578782931.30 151.5306 60.0023 32.0000 1.9973 1.9981 418.6279 418.8434 0.0323 -1.0000 -1.0000 4854922 1578782931.40 151.5306 60.0023 32.0000 1.9981 1.9990 418.6403 418.8560 0.0323 -1.0000 -1.0000 4854984 1578782931.50 151.5306 60.0023 32.0000 1.9979 1.9988 418.4184 418.6338 0.0323 -1.0000 -1.0000 4855062 1578782931.60 151.5306 60.0023 32.0000 1.9978 1.9987 418.3643 418.5799 0.0323 -1.0000 -1.0000 4855125 1578782931.70 151.5306 60.0023 32.0000 1.9968 1.9976 418.5760 418.7911 0.0322 -1.0000 -1.0000 4855187 1578782931.80 151.5274 60.0023 32.0000 1.9975 1.9983 418.6636 418.8789 0.0323 -1.0000 -1.0000 4855422 1578782931.90 151.5274 60.0023 32.0000 1.9976 1.9985 418.4538 418.6704 0.0325 -1.0000 -1.0000 4855484 1578782932.00 151.5274 60.0023 32.0000 1.9982 1.9990 418.4123 418.6284 0.0323 -1.0000 -1.0000 4855547 1578782932.10 151.5274 60.0023 32.0000 1.9978 1.9986 418.4551 418.6704 0.0323 -1.0000 -1.0000 4855625 1578782932.20 151.5274 60.0023 32.0000 1.9976 1.9984 418.5556 418.7713 0.0323 -1.0000 -1.0000 4855688 1578782932.30 151.4536 60.0023 32.0000 1.9980 1.9989 418.4993 418.7148 0.0323 -1.0000 -1.0000 4855922 1578782932.40 151.4536 60.0023 32.0000 1.9977 1.9986 418.4080 418.6234 0.0323 -1.0000 -1.0000 4855984 1578782932.50 151.4536 60.0023 32.0000 1.9971 1.9980 418.4705 418.6855 0.0322 -1.0000 -1.0000 4856047 1578782932.60 151.4536 60.0023 32.0000 1.9964 1.9972 418.5739 418.7896 0.0323 -1.0000 -1.0000 4856125 1578782932.70 151.4536 60.0023 32.0000 1.9977 1.9985 418.5581 418.7743 0.0324 -1.0000 -1.0000 4856187 1578782932.80 151.4569 60.0023 32.0000 1.9980 1.9989 418.3764 418.5922 0.0323 -1.0000 -1.0000 4856406 1578782932.90 151.5717 60.0023 32.0000 1.9978 1.9986 418.4456 418.6614 0.0324 -1.0000 -1.0000 4856484 1578782933.00 151.5717 60.0023 32.0000 1.9969 1.9978 418.5958 418.8119 0.0324 -1.0000 -1.0000 4856547 1578782933.10 151.5717 60.0023 32.0000 1.9969 1.9978 418.5588 418.7736 0.0322 -1.0000 -1.0000 4856609 1578782933.20 151.5717 60.0023 32.0000 1.9977 1.9985 418.4625 418.6782 0.0324 -1.0000 -1.0000 4856687 1578782933.30 151.5717 60.0023 32.0000 1.9977 1.9986 418.3237 418.5401 0.0324 -1.0000 -1.0000 4857172 1578782933.40 151.4951 60.0023 32.0000 1.9974 1.9982 418.4930 418.7090 0.0324 -1.0000 -1.0000 4857234 1578782933.50 151.4909 60.0023 32.0000 1.9976 1.9984 418.4301 418.6466 0.0325 -1.0000 -1.0000 4857297 1578782933.60 151.4909 60.0023 32.0000 1.9978 1.9986 418.4273 418.6441 0.0325 -1.0000 -1.0000 4857359 1578782933.70 151.4909 60.0023 32.0000 1.9973 1.9981 418.6204 418.8369 0.0324 -1.0000 -1.0000 4857422 1578782933.80 151.4909 60.0023 32.0000 1.9966 1.9974 418.5135 418.7300 0.0325 -1.0000 -1.0000 4857500 1578782933.90 151.5031 60.0023 32.0000 1.9981 1.9990 418.3669 418.5820 0.0323 -1.0000 -1.0000 4857562 1578782934.00 151.5327 60.0023 32.0000 1.9981 1.9990 418.4106 418.6272 0.0324 -1.0000 -1.0000 4857625 1578782934.10 151.5327 60.0023 32.0000 1.9961 1.9969 418.4574 418.6735 0.0324 -1.0000 -1.0000 4857703 1578782934.20 151.5327 60.0023 32.0000 1.9962 1.9970 418.4739 418.6913 0.0325 -1.0000 -1.0000 4857765 1578782934.30 151.5327 60.0023 32.0000 1.9975 1.9984 418.3846 418.5996 0.0323 -1.0000 -1.0000 4857828 1578782934.40 151.5327 60.0023 32.0000 1.9969 1.9978 418.3794 418.5950 0.0323 -1.0000 -1.0000 4857906 1578782934.50 151.5667 60.0023 32.0000 1.9972 1.9981 418.5387 418.7537 0.0322 -1.0000 -1.0000 4857953 1578782934.60 151.5667 60.0023 32.0000 1.9982 1.9991 418.3931 418.6087 0.0324 -1.0000 -1.0000 4858047 1578782934.70 151.5667 60.0023 32.0000 1.9981 1.9989 418.3445 418.5607 0.0323 -1.0000 -1.0000 4858109 1578782934.80 151.5667 60.0023 32.0000 1.9980 1.9988 418.4094 418.6244 0.0323 -1.0000 -1.0000 4858172 1578782934.90 151.5667 60.0023 32.0000 1.9974 1.9983 418.7164 418.9322 0.0324 -1.0000 -1.0000 4858234 1578782935.00 151.5841 60.0023 32.0000 1.9974 1.9983 418.4910 418.7068 0.0324 -1.0000 -1.0000 4858297 1578782935.10 151.5993 60.0024 32.0000 1.9983 1.9992 418.3666 418.5825 0.0324 -1.0000 -1.0000 4858359 1578782935.20 151.5993 60.0024 32.0000 1.9984 1.9993 418.3580 418.5739 0.0324 -1.0000 -1.0000 4858437 1578782935.30 151.5993 60.0024 32.0000 1.9969 1.9978 418.5045 418.7210 0.0325 -1.0000 -1.0000 4858500 1578782935.40 151.5993 60.0024 32.0000 1.9967 1.9976 418.5395 418.7560 0.0324 -1.0000 -1.0000 4858906 1578782935.50 151.5993 60.0024 32.0000 1.9973 1.9981 418.4131 418.6293 0.0324 -1.0000 -1.0000 4858984 1578782935.60 151.5040 60.0024 32.0000 1.9971 1.9979 418.3260 418.5409 0.0323 -1.0000 -1.0000 4859047 1578782935.70 151.5040 60.0024 32.0000 1.9973 1.9982 418.4347 418.6500 0.0323 -1.0000 -1.0000 4859109 1578782935.80 151.5040 60.0024 32.0000 1.9972 1.9980 418.5184 418.7346 0.0324 -1.0000 -1.0000 4859172 1578782935.90 151.5040 60.0024 32.0000 1.9981 1.9990 418.3311 418.5481 0.0324 -1.0000 -1.0000 4900172 1578782936.00 151.5040 60.0024 32.0000 1.9976 1.9985 418.3199 418.5355 0.0324 -1.0000 -1.0000 4900234 1578782936.10 151.5040 60.0024 32.0000 1.9966 1.9975 418.4721 418.6885 0.0324 -1.0000 -1.0000 4900312 1578782936.20 151.4535 60.0024 32.0000 1.9968 1.9976 418.5903 418.8062 0.0324 -1.0000 -1.0000 4900375 1578782936.30 151.4535 60.0024 32.0000 1.9977 1.9985 418.5262 418.7414 0.0322 -1.0000 -1.0000 4900437 1578782936.40 151.4535 60.0024 32.0000 1.9975 1.9983 418.3465 418.5616 0.0323 -1.0000 -1.0000 4900500 1578782936.50 151.4535 60.0024 32.0000 1.9982 1.9991 418.5201 418.7359 0.0324 -1.0000 -1.0000 4900562 1578782936.60 151.4535 60.0024 32.0000 1.9963 1.9971 418.5998 418.8160 0.0324 -1.0000 -1.0000 4900640 1578782936.70 151.4535 60.0024 32.0000 1.9970 1.9978 418.5337 418.7500 0.0324 -1.0000 -1.0000 4900703 1578782936.80 151.4714 60.0024 32.0000 1.9971 1.9979 418.4486 418.6647 0.0324 -1.0000 -1.0000 4900765 1578782936.90 151.4714 60.0024 32.0000 1.9964 1.9972 418.5668 418.7831 0.0323 -1.0000 -1.0000 4900843 1578782937.00 151.4714 60.0024 32.0000 1.9966 1.9974 418.5863 418.8023 0.0324 -1.0000 -1.0000 4900906 1578782937.10 151.4714 60.0024 32.0000 1.9977 1.9985 418.4838 418.6985 0.0322 -1.0000 -1.0000 4900968 1578782937.20 151.4714 60.0024 32.0000 1.9975 1.9983 418.3621 418.5777 0.0324 -1.0000 -1.0000 4901031 1578782937.30 151.5400 60.0024 32.0000 1.9974 1.9983 418.5870 418.8034 0.0324 -1.0000 -1.0000 4901094 1578782937.40 151.5451 60.0024 32.0000 1.9984 1.9993 418.5162 418.7333 0.0326 -1.0000 -1.0000 4901156 1578782937.50 151.5451 60.0024 32.0000 1.9983 1.9991 418.3786 418.5935 0.0323 -1.0000 -1.0000 4901234 1578782937.60 151.5451 60.0024 32.0000 1.9972 1.9981 418.4151 418.6310 0.0323 -1.0000 -1.0000 4901297 1578782937.70 151.5451 60.0024 32.0000 1.9966 1.9975 418.5789 418.7948 0.0324 -1.0000 -1.0000 4901359 1578782937.80 151.5451 60.0024 32.0000 1.9970 1.9978 418.5123 418.7275 0.0323 -1.0000 -1.0000 4901437 1578782937.90 151.5451 60.0024 32.0000 1.9974 1.9982 418.4303 418.6457 0.0322 -1.0000 -1.0000 4901500 1578782938.00 151.5451 60.0024 32.0000 1.9972 1.9980 418.5129 418.7276 0.0322 -1.0000 -1.0000 4901672 1578782938.10 151.5451 60.0024 32.0000 1.9964 1.9973 418.6211 418.8379 0.0325 -1.0000 -1.0000 4901750 1578782938.20 151.5451 60.0024 32.0000 1.9979 1.9987 418.4802 418.6965 0.0324 -1.0000 -1.0000 4901812 1578782938.30 151.5451 60.0024 32.0000 1.9983 1.9992 418.4021 418.6177 0.0323 -1.0000 -1.0000 4901875 1578782938.40 151.5640 60.0024 32.0000 1.9972 1.9981 418.5413 418.7577 0.0325 -1.0000 -1.0000 4901937 1578782938.50 151.5640 60.0024 32.0000 1.9976 1.9985 418.6102 418.8269 0.0324 -1.0000 -1.0000 4902187 1578782938.60 151.5640 60.0024 32.0000 1.9981 1.9989 418.4604 418.6761 0.0324 -1.0000 -1.0000 4902265 1578782938.70 151.5640 60.0024 32.0000 1.9979 1.9988 418.3259 418.5423 0.0325 -1.0000 -1.0000 4902328 1578782938.80 151.5640 60.0024 32.0000 1.9973 1.9982 418.5621 418.7789 0.0325 -1.0000 -1.0000 4902390 1578782938.90 151.5640 60.0024 32.0000 1.9972 1.9981 418.5837 418.8000 0.0324 -1.0000 -1.0000 4902453 1578782939.00 151.5313 60.0024 32.0000 1.9971 1.9980 418.4534 418.6693 0.0324 -1.0000 -1.0000 4902687 1578782939.10 151.4601 60.0024 32.0000 1.9984 1.9993 418.4159 418.6322 0.0324 -1.0000 -1.0000 4902750 1578782939.20 151.4601 60.0024 32.0000 1.9972 1.9981 418.5611 418.7774 0.0324 -1.0000 -1.0000 4902828 1578782939.30 151.4601 60.0024 32.0000 1.9970 1.9978 418.5017 418.7174 0.0323 -1.0000 -1.0000 4902890 1578782939.40 151.4601 60.0024 32.0000 1.9978 1.9987 418.4843 418.7009 0.0324 -1.0000 -1.0000 4902953 1578782939.50 151.4601 60.0024 32.0000 1.9969 1.9978 418.5292 418.7455 0.0324 -1.0000 -1.0000 4903187 1578782939.60 151.6049 60.0025 32.0000 1.9969 1.9978 418.5590 418.7754 0.0324 -1.0000 -1.0000 4903250 1578782939.70 151.6049 60.0025 32.0000 1.9979 1.9988 418.3895 418.6069 0.0326 -1.0000 -1.0000 4903312 1578782939.80 151.6049 60.0025 32.0000 1.9991 2.0000 418.2881 418.5039 0.0323 -1.0000 -1.0000 4903375 1578782939.90 151.6049 60.0025 32.0000 1.9983 1.9991 418.5522 418.7678 0.0323 -1.0000 -1.0000 4903437 1578782940.00 151.6049 60.0025 32.0000 1.9976 1.9985 418.5154 418.7325 0.0326 -1.0000 -1.0000 4904172 1578782940.10 151.5681 60.0025 32.0000 1.9978 1.9986 418.3924 418.6086 0.0324 -1.0000 -1.0000 4904250 1578782940.20 151.5334 60.0025 32.0000 1.9989 1.9997 418.3924 418.6088 0.0325 -1.0000 -1.0000 4904312 1578782940.30 151.5334 60.0025 32.0000 1.9983 1.9992 418.5317 418.7476 0.0323 -1.0000 -1.0000 4904375 1578782940.40 151.5334 60.0025 32.0000 1.9987 1.9996 418.6063 418.8223 0.0324 -1.0000 -1.0000 4904453 1578782940.50 151.5334 60.0025 32.0000 1.9996 2.0005 418.5467 418.7630 0.0324 -1.0000 -1.0000 4904515 1578782940.60 151.5334 60.0025 32.0000 1.9997 2.0005 418.5017 418.7183 0.0325 -1.0000 -1.0000 4904578 1578782940.70 151.7719 60.0025 32.0000 1.9989 1.9997 418.6693 418.8859 0.0325 -1.0000 -1.0000 4904640 1578782940.80 151.7719 60.0025 32.0000 1.9989 1.9997 418.6043 418.8212 0.0325 -1.0000 -1.0000 4904703 1578782940.90 151.7719 60.0025 32.0000 1.9989 1.9998 418.4562 418.6723 0.0324 -1.0000 -1.0000 4904781 1578782941.00 151.7719 60.0025 32.0000 1.9983 1.9991 418.5026 418.7177 0.0322 -1.0000 -1.0000 4904844 1578782941.10 151.7719 60.0025 32.0000 1.9978 1.9986 418.6361 418.8525 0.0325 -1.0000 -1.0000 4904906 1578782941.20 151.6207 60.0025 32.0000 1.9980 1.9988 418.4753 418.6920 0.0324 -1.0000 -1.0000 4904984 1578782941.30 151.5638 60.0025 32.0000 1.9993 2.0002 418.4216 418.6371 0.0323 -1.0000 -1.0000 4905047 1578782941.40 151.5638 60.0025 32.0000 1.9978 1.9986 418.5555 418.7709 0.0323 -1.0000 -1.0000 4905109 1578782941.50 151.5638 60.0025 32.0000 1.9980 1.9989 418.4636 418.6784 0.0323 -1.0000 -1.0000 4905172 1578782941.60 151.5638 60.0025 32.0000 1.9985 1.9993 418.3745 418.5912 0.0325 -1.0000 -1.0000 4905234 1578782941.70 151.5638 60.0025 32.0000 1.9980 1.9989 418.5178 418.7349 0.0326 -1.0000 -1.0000 4905297 1578782941.80 151.5767 60.0025 32.0000 1.9980 1.9989 418.4798 418.6967 0.0324 -1.0000 -1.0000 4905375 1578782941.90 151.5767 60.0025 32.0000 1.9983 1.9991 418.3733 418.5899 0.0325 -1.0000 -1.0000 4905438 1578782942.00 151.5767 60.0025 32.0000 1.9977 1.9986 418.4056 418.6217 0.0323 -1.0000 -1.0000 4905500 1578782942.10 151.5767 60.0025 32.0000 1.9974 1.9983 418.5888 418.8048 0.0324 -1.0000 -1.0000 4905578 1578782942.20 151.5767 60.0025 32.0000 1.9976 1.9984 418.5692 418.7853 0.0324 -1.0000 -1.0000 4905640 1578782942.30 151.5767 60.0025 32.0000 1.9978 1.9986 418.3425 418.5584 0.0324 -1.0000 -1.0000 4905703 1578782942.40 151.4179 60.0025 32.0000 1.9977 1.9986 418.2600 418.4767 0.0325 -1.0000 -1.0000 4905765 1578782942.50 151.4179 60.0025 32.0000 1.9967 1.9976 418.5587 418.7753 0.0325 -1.0000 -1.0000 4905828 1578782942.60 151.4179 60.0025 32.0000 1.9973 1.9982 418.4914 418.7077 0.0324 -1.0000 -1.0000 4906172 1578782942.70 151.4179 60.0025 32.0000 1.9974 1.9982 418.3700 418.5861 0.0324 -1.0000 -1.0000 4906234 1578782942.80 151.4179 60.0025 32.0000 1.9973 1.9981 418.5272 418.7431 0.0323 -1.0000 -1.0000 4906297 1578782942.90 151.4178 60.0025 32.0000 1.9969 1.9978 418.5720 418.7870 0.0323 -1.0000 -1.0000 4906359 1578782943.00 151.4162 60.0025 32.0000 1.9974 1.9983 418.4875 418.7039 0.0325 -1.0000 -1.0000 4906422 1578782943.10 151.4162 60.0025 32.0000 1.9973 1.9982 418.3067 418.5228 0.0324 -1.0000 -1.0000 4907156 1578782943.20 151.4162 60.0025 32.0000 1.9972 1.9981 418.4203 418.6364 0.0324 -1.0000 -1.0000 4907234 1578782943.30 151.4162 60.0025 32.0000 1.9970 1.9979 418.5827 418.7988 0.0324 -1.0000 -1.0000 4907297 1578782943.40 151.4162 60.0025 32.0000 1.9975 1.9984 418.4548 418.6709 0.0324 -1.0000 -1.0000 4907359 1578782943.50 151.3889 60.0025 32.0000 1.9977 1.9986 418.3659 418.5828 0.0325 -1.0000 -1.0000 4907422 1578782943.60 151.3889 60.0025 32.0000 1.9973 1.9981 418.5329 418.7489 0.0323 -1.0000 -1.0000 4907500 1578782943.70 151.3889 60.0025 32.0000 1.9958 1.9967 418.5296 418.7446 0.0323 -1.0000 -1.0000 4907562 1578782943.80 151.3889 60.0025 32.0000 1.9970 1.9978 418.3830 418.5998 0.0325 -1.0000 -1.0000 4907625 1578782943.90 151.3889 60.0025 32.0000 1.9972 1.9980 418.4852 418.7012 0.0324 -1.0000 -1.0000 4907688 1578782944.00 151.4359 60.0025 32.0000 1.9969 1.9978 418.5952 418.8105 0.0322 -1.0000 -1.0000 4907750 1578782944.10 151.4705 60.0025 32.0000 1.9978 1.9986 418.5629 418.7791 0.0324 -1.0000 -1.0000 4907828 1578782944.20 151.4705 60.0025 32.0000 1.9973 1.9981 418.3830 418.5985 0.0323 -1.0000 -1.0000 4907891 1578782944.30 151.4705 60.0025 32.0000 1.9960 1.9969 418.5052 418.7213 0.0324 -1.0000 -1.0000 4907953 1578782944.40 151.4705 60.0025 32.0000 1.9967 1.9975 418.5071 418.7228 0.0323 -1.0000 -1.0000 4908031 1578782944.50 151.4705 60.0025 32.0000 1.9976 1.9985 418.4808 418.6972 0.0325 -1.0000 -1.0000 4908094 1578782944.60 151.3341 60.0025 32.0000 1.9976 1.9984 418.3631 418.5801 0.0325 -1.0000 -1.0000 4908687 1578782944.70 151.3341 60.0025 32.0000 1.9970 1.9979 418.5110 418.7285 0.0326 -1.0000 -1.0000 4908765 1578782944.80 151.3341 60.0025 32.0000 1.9961 1.9969 418.5739 418.7906 0.0324 -1.0000 -1.0000 4908828 1578782944.90 151.3341 60.0025 32.0000 1.9968 1.9977 418.4716 418.6874 0.0324 -1.0000 -1.0000 4908890 1578782945.00 151.3341 60.0025 32.0000 1.9959 1.9967 418.5100 418.7264 0.0325 -1.0000 -1.0000 4908953 1578782945.10 151.3341 60.0025 32.0000 1.9967 1.9975 418.5694 418.7854 0.0324 -1.0000 -1.0000 4909015 1578782945.20 151.3781 60.0025 32.0000 1.9964 1.9972 418.5102 418.7266 0.0325 -1.0000 -1.0000 4909094 1578782945.30 151.3781 60.0025 32.0000 1.9973 1.9981 418.3734 418.5900 0.0325 -1.0000 -1.0000 4909156 1578782945.40 151.3781 60.0025 32.0000 1.9971 1.9979 418.3757 418.5926 0.0326 -1.0000 -1.0000 4909219 1578782945.50 151.3781 60.0025 32.0000 1.9967 1.9976 418.4052 418.6220 0.0324 -1.0000 -1.0000 4909297 1578782945.60 151.3781 60.0025 32.0000 1.9960 1.9968 418.5360 418.7518 0.0324 -1.0000 -1.0000 4909359 1578782945.70 151.4860 60.0025 32.0000 1.9976 1.9984 418.3316 418.5474 0.0324 -1.0000 -1.0000 4909422 1578782945.80 151.5291 60.0025 32.0000 1.9975 1.9984 418.3457 418.5626 0.0325 -1.0000 -1.0000 4909484 1578782945.90 151.5291 60.0025 32.0000 1.9963 1.9971 418.5822 418.7990 0.0325 -1.0000 -1.0000 4909547 1578782946.00 151.5291 60.0025 32.0000 1.9964 1.9973 418.5452 418.7606 0.0323 -1.0000 -1.0000 4909609 1578782946.10 151.5291 60.0025 32.0000 1.9971 1.9979 418.2899 418.5056 0.0324 -1.0000 -1.0000 4909688 1578782946.20 151.5291 60.0025 32.0000 1.9974 1.9982 418.5006 418.7167 0.0324 -1.0000 -1.0000 4909750 1578782946.30 151.4815 60.0025 32.0000 1.9962 1.9971 418.4827 418.6987 0.0324 -1.0000 -1.0000 4909812 1578782946.40 151.4422 60.0025 32.0000 1.9974 1.9982 418.3732 418.5883 0.0323 -1.0000 -1.0000 4909891 1578782946.50 151.4422 60.0025 32.0000 1.9975 1.9983 418.3840 418.6004 0.0325 -1.0000 -1.0000 4909953 1578782946.60 151.4422 60.0025 32.0000 1.9973 1.9982 418.4839 418.7017 0.0327 -1.0000 -1.0000 4910031 1578782946.70 151.4422 60.0025 32.0000 1.9977 1.9985 418.6628 418.8795 0.0325 -1.0000 -1.0000 4910718 1578782946.80 151.4422 60.0025 32.0000 1.9982 1.9990 418.5045 418.7211 0.0324 -1.0000 -1.0000 4910781 1578782946.90 151.4422 60.0025 32.0000 1.9976 1.9984 418.3920 418.6082 0.0325 -1.0000 -1.0000 4910859 1578782947.00 151.4790 60.0025 32.0000 1.9970 1.9978 418.6043 418.8210 0.0325 -1.0000 -1.0000 4910922 1578782947.10 151.4790 60.0025 32.0000 1.9973 1.9982 418.6588 418.8753 0.0325 -1.0000 -1.0000 4910984 1578782947.20 151.4790 60.0025 32.0000 1.9973 1.9982 418.4988 418.7157 0.0324 -1.0000 -1.0000 4911047 1578782947.30 151.4790 60.0025 32.0000 1.9971 1.9979 418.4816 418.6976 0.0324 -1.0000 -1.0000 4911125 1578782947.40 151.4790 60.0025 32.0000 1.9966 1.9974 418.6180 418.8348 0.0325 -1.0000 -1.0000 4911172 1578782947.50 151.5198 60.0025 32.0000 1.9965 1.9974 418.5157 418.7321 0.0323 -1.0000 -1.0000 4911250 1578782947.60 151.5324 60.0025 32.0000 1.9982 1.9990 418.3845 418.6008 0.0325 -1.0000 -1.0000 4911312 1578782947.70 151.5324 60.0025 32.0000 1.9972 1.9981 418.3777 418.5946 0.0326 -1.0000 -1.0000 4911375 1578782947.80 151.5324 60.0025 32.0000 1.9969 1.9978 418.6721 418.8900 0.0326 -1.0000 -1.0000 4911453 1578782947.90 151.5324 60.0025 32.0000 1.9976 1.9984 418.5751 418.7914 0.0324 -1.0000 -1.0000 4911515 1578782948.00 151.5324 60.0025 32.0000 1.9973 1.9982 418.4096 418.6261 0.0325 -1.0000 -1.0000 4911578 1578782948.10 151.4922 60.0025 32.0000 1.9963 1.9971 418.4833 418.6996 0.0324 -1.0000 -1.0000 4911656 1578782948.20 151.4922 60.0025 32.0000 1.9958 1.9967 418.5950 418.8109 0.0324 -1.0000 -1.0000 4911718 1578782948.30 151.4922 60.0025 32.0000 1.9973 1.9981 418.4262 418.6420 0.0323 -1.0000 -1.0000 4911781 1578782948.40 151.4922 60.0025 32.0000 1.9965 1.9973 418.4017 418.6164 0.0323 -1.0000 -1.0000 4911859 1578782948.50 151.4922 60.0025 32.0000 1.9966 1.9975 418.5663 418.7824 0.0323 -1.0000 -1.0000 4911922 1578782948.60 151.4922 60.0025 32.0000 1.9972 1.9981 418.5448 418.7595 0.0322 -1.0000 -1.0000 4912000 1578782948.70 151.4922 60.0025 32.0000 1.9971 1.9979 418.3443 418.5606 0.0324 -1.0000 -1.0000 4912422 1578782948.80 151.5300 60.0025 32.0000 1.9962 1.9971 418.3812 418.5969 0.0324 -1.0000 -1.0000 4912484 1578782948.90 151.5300 60.0025 32.0000 1.9964 1.9973 418.5827 418.7991 0.0325 -1.0000 -1.0000 4912562 1578782949.00 151.5300 60.0025 32.0000 1.9971 1.9979 418.5324 418.7499 0.0326 -1.0000 -1.0000 4912625 1578782949.10 151.5300 60.0025 32.0000 1.9973 1.9982 418.3749 418.5911 0.0325 -1.0000 -1.0000 4912687 1578782949.20 151.5300 60.0025 32.0000 1.9961 1.9970 418.5351 418.7516 0.0323 -1.0000 -1.0000 4912765 1578782949.30 151.4867 60.0025 32.0000 1.9960 1.9968 418.5512 418.7671 0.0324 -1.0000 -1.0000 4913094 1578782949.40 151.4867 60.0025 32.0000 1.9970 1.9978 418.3712 418.5873 0.0324 -1.0000 -1.0000 4913156 1578782949.50 151.4867 60.0025 32.0000 1.9979 1.9987 418.3688 418.5842 0.0323 -1.0000 -1.0000 4913234 1578782949.60 151.4867 60.0025 32.0000 1.9975 1.9983 418.5491 418.7651 0.0324 -1.0000 -1.0000 4913297 1578782949.70 151.4867 60.0025 32.0000 1.9975 1.9984 418.3629 418.5791 0.0324 -1.0000 -1.0000 4913359 1578782949.80 151.4867 60.0025 32.0000 1.9977 1.9985 418.3394 418.5562 0.0324 -1.0000 -1.0000 4913438 1578782949.90 151.3812 60.0030 32.0000 1.9975 1.9983 418.5155 418.7305 0.0322 -1.0000 -1.0000 4913500 1578782950.00 151.3812 60.0030 32.0000 1.9968 1.9976 418.6576 418.8727 0.0322 -1.0000 -1.0000 4913562 1578782950.10 151.3812 60.0030 32.0000 1.9967 1.9975 418.4765 418.6933 0.0325 -1.0000 -1.0000 4913641 1578782950.20 151.3812 60.0030 32.0000 1.9970 1.9978 418.4053 418.6213 0.0323 -1.0000 -1.0000 4913703 1578782950.30 151.3812 60.0030 32.0000 1.9970 1.9979 418.4084 418.6241 0.0324 -1.0000 -1.0000 4913765 1578782950.40 151.4363 60.0030 32.0000 1.9965 1.9973 418.5345 418.7497 0.0323 -1.0000 -1.0000 4913828 1578782950.50 151.4730 60.0030 32.0000 1.9959 1.9968 418.6463 418.8621 0.0324 -1.0000 -1.0000 4913891 1578782950.60 151.4730 60.0030 32.0000 1.9973 1.9981 418.5799 418.7957 0.0324 -1.0000 -1.0000 4913969 1578782950.70 151.4730 60.0030 32.0000 1.9971 1.9979 418.6220 418.8380 0.0324 -1.0000 -1.0000 4914031 1578782950.80 151.4730 60.0030 32.0000 1.9975 1.9983 418.6064 418.8227 0.0324 -1.0000 -1.0000 4914203 1578782950.90 151.4730 60.0030 32.0000 1.9970 1.9979 418.4563 418.6735 0.0326 -1.0000 -1.0000 4914281 1578782951.00 151.5302 60.0030 32.0000 1.9973 1.9981 418.5127 418.7292 0.0324 -1.0000 -1.0000 4914344 1578782951.10 151.5302 60.0030 32.0000 1.9968 1.9976 418.6360 418.8514 0.0323 -1.0000 -1.0000 4914406 1578782951.20 151.5302 60.0030 32.0000 1.9971 1.9979 418.6801 418.8964 0.0324 -1.0000 -1.0000 4914484 1578782951.30 151.5302 60.0030 32.0000 1.9973 1.9981 418.4757 418.6914 0.0324 -1.0000 -1.0000 4914718 1578782951.40 151.5302 60.0030 32.0000 1.9964 1.9973 418.3530 418.5688 0.0323 -1.0000 -1.0000 4914781 1578782951.50 151.4640 60.0030 32.0000 1.9968 1.9976 418.5503 418.7660 0.0324 -1.0000 -1.0000 4914844 1578782951.60 151.4407 60.0030 32.0000 1.9970 1.9978 418.6651 418.8813 0.0324 -1.0000 -1.0000 4914906 1578782951.70 151.4407 60.0030 32.0000 1.9975 1.9983 418.5479 418.7638 0.0323 -1.0000 -1.0000 4914968 1578782951.80 151.4407 60.0030 32.0000 1.9982 1.9990 418.5456 418.7612 0.0324 -1.0000 -1.0000 4915047 1578782951.90 151.4407 60.0030 32.0000 1.9969 1.9977 418.5897 418.8062 0.0325 -1.0000 -1.0000 4915187 1578782952.00 151.4407 60.0030 32.0000 1.9987 1.9995 418.5076 418.7228 0.0323 -1.0000 -1.0000 4915250 1578782952.10 151.4407 60.0030 32.0000 1.9985 1.9994 418.4269 418.6437 0.0325 -1.0000 -1.0000 4915312 1578782952.20 151.4407 60.0030 32.0000 1.9970 1.9979 418.5124 418.7284 0.0324 -1.0000 -1.0000 4915375 1578782952.30 151.5958 60.0030 32.0000 1.9973 1.9981 418.6883 418.9054 0.0326 -1.0000 -1.0000 4915438 1578782952.40 151.5958 60.0030 32.0000 1.9976 1.9984 418.5035 418.7205 0.0325 -1.0000 -1.0000 4915734 1578782952.50 151.5958 60.0030 32.0000 1.9981 1.9990 418.3792 418.5949 0.0323 -1.0000 -1.0000 4915797 1578782952.60 151.5958 60.0030 32.0000 1.9972 1.9981 418.4559 418.6720 0.0324 -1.0000 -1.0000 4915859 1578782952.70 151.5958 60.0030 32.0000 1.9966 1.9974 418.5801 418.7965 0.0325 -1.0000 -1.0000 4915922 1578782952.80 151.5560 60.0030 32.0000 1.9965 1.9973 418.5145 418.7305 0.0323 -1.0000 -1.0000 4915984 1578782952.90 151.5420 60.0030 32.0000 1.9979 1.9987 418.3736 418.5903 0.0325 -1.0000 -1.0000 4916484 1578782953.00 151.5420 60.0030 32.0000 1.9971 1.9980 418.6541 418.8707 0.0324 -1.0000 -1.0000 4916547 1578782953.10 151.5420 60.0030 32.0000 1.9968 1.9977 418.5816 418.7973 0.0323 -1.0000 -1.0000 4916609 1578782953.20 151.5420 60.0030 32.0000 1.9974 1.9982 418.4584 418.6741 0.0323 -1.0000 -1.0000 4916672 1578782953.30 151.5420 60.0030 32.0000 1.9978 1.9986 418.3321 418.5490 0.0325 -1.0000 -1.0000 4916734 1578782953.40 151.4000 60.0030 32.0000 1.9973 1.9981 418.5129 418.7297 0.0325 -1.0000 -1.0000 4916922 1578782953.50 151.4000 60.0030 32.0000 1.9963 1.9972 418.5655 418.7825 0.0325 -1.0000 -1.0000 4917000 1578782953.60 151.4000 60.0030 32.0000 1.9964 1.9973 418.5919 418.8078 0.0324 -1.0000 -1.0000 4917062 1578782953.70 151.4000 60.0030 32.0000 1.9976 1.9984 418.4627 418.6793 0.0324 -1.0000 -1.0000 4917125 1578782953.80 151.4000 60.0030 32.0000 1.9983 1.9992 418.3656 418.5816 0.0324 -1.0000 -1.0000 4917203 1578782953.90 151.4875 60.0030 32.0000 1.9976 1.9984 418.4418 418.6582 0.0325 -1.0000 -1.0000 4917422 1578782954.00 151.4875 60.0030 32.0000 1.9970 1.9979 418.5990 418.8160 0.0324 -1.0000 -1.0000 4917484 1578782954.10 151.4875 60.0030 32.0000 1.9968 1.9977 418.5492 418.7648 0.0324 -1.0000 -1.0000 4917562 1578782954.20 151.4875 60.0030 32.0000 1.9974 1.9982 418.3394 418.5556 0.0324 -1.0000 -1.0000 4917625 1578782954.30 151.4875 60.0030 32.0000 1.9966 1.9974 418.4158 418.6314 0.0323 -1.0000 -1.0000 4917688 1578782954.40 151.4791 60.0030 32.0000 1.9964 1.9973 418.5030 418.7188 0.0325 -1.0000 -1.0000 4917922 1578782954.50 151.4705 60.0030 32.0000 1.9969 1.9978 418.3893 418.6049 0.0323 -1.0000 -1.0000 4917984 1578782954.60 151.4705 60.0030 32.0000 1.9971 1.9980 418.3259 418.5416 0.0324 -1.0000 -1.0000 4918062 1578782954.70 151.4705 60.0030 32.0000 1.9971 1.9980 418.5104 418.7264 0.0324 -1.0000 -1.0000 4918125 1578782954.80 151.4705 60.0030 32.0000 1.9964 1.9972 418.5932 418.8096 0.0324 -1.0000 -1.0000 4918187 1578782954.90 151.4705 60.0030 32.0000 1.9973 1.9982 418.3438 418.5592 0.0323 -1.0000 -1.0000 4918250 1578782955.00 151.4267 60.0019 32.0000 1.9973 1.9981 418.3998 418.6156 0.0323 -1.0000 -1.0000 4918437 1578782955.10 151.4267 60.0019 32.0000 1.9970 1.9978 418.5675 418.7835 0.0324 -1.0000 -1.0000 4918500 1578782955.20 151.4267 60.0019 32.0000 1.9968 1.9976 418.6085 418.8255 0.0324 -1.0000 -1.0000 4918562 1578782955.30 151.4267 60.0019 32.0000 1.9975 1.9983 418.3567 418.5716 0.0322 -1.0000 -1.0000 4918625 1578782955.40 151.4267 60.0019 32.0000 1.9968 1.9976 418.4659 418.6813 0.0324 -1.0000 -1.0000 4918687 1578782955.50 151.4267 60.0019 32.0000 1.9963 1.9972 418.6117 418.8277 0.0324 -1.0000 -1.0000 4919890 1578782955.60 151.5391 60.0019 32.0000 1.9972 1.9981 418.4667 418.6820 0.0323 -1.0000 -1.0000 4919953 1578782955.70 151.5391 60.0019 32.0000 1.9975 1.9984 418.3166 418.5329 0.0325 -1.0000 -1.0000 4920015 1578782955.80 151.5391 60.0019 32.0000 1.9975 1.9983 418.5279 418.7441 0.0324 -1.0000 -1.0000 4920078 1578782955.90 151.5391 60.0019 32.0000 1.9966 1.9975 418.6243 418.8402 0.0324 -1.0000 -1.0000 4920141 1578782956.00 151.5391 60.0019 32.0000 1.9978 1.9987 418.4222 418.6383 0.0325 -1.0000 -1.0000 4920203 1578782956.10 151.4735 60.0019 32.0000 1.9968 1.9976 418.4037 418.6202 0.0324 -1.0000 -1.0000 4920281 1578782956.20 151.4080 60.0019 32.0000 1.9963 1.9972 418.4214 418.6374 0.0324 -1.0000 -1.0000 4920344 1578782956.30 151.4080 60.0019 32.0000 1.9962 1.9971 418.5893 418.8050 0.0324 -1.0000 -1.0000 4920406 1578782956.40 151.4080 60.0019 32.0000 1.9966 1.9975 418.4216 418.6379 0.0325 -1.0000 -1.0000 4920484 1578782956.50 151.4080 60.0019 32.0000 1.9965 1.9973 418.4505 418.6670 0.0325 -1.0000 -1.0000 4920547 1578782956.60 151.4080 60.0019 32.0000 1.9963 1.9972 418.5792 418.7958 0.0325 -1.0000 -1.0000 4920609 1578782956.70 151.3505 60.0019 32.0000 1.9965 1.9973 418.5405 418.7571 0.0324 -1.0000 -1.0000 4920672 1578782956.80 151.3505 60.0019 32.0000 1.9973 1.9981 418.3661 418.5820 0.0324 -1.0000 -1.0000 4920734 1578782956.90 151.3505 60.0019 32.0000 1.9970 1.9979 418.2929 418.5089 0.0324 -1.0000 -1.0000 4920812 1578782957.00 151.3505 60.0019 32.0000 1.9965 1.9974 418.4566 418.6731 0.0325 -1.0000 -1.0000 4921078 1578782957.10 151.3505 60.0019 32.0000 1.9961 1.9969 418.6085 418.8244 0.0323 -1.0000 -1.0000 4921140 1578782957.20 151.5142 60.0019 32.0000 1.9975 1.9983 418.3476 418.5634 0.0324 -1.0000 -1.0000 4921219 1578782957.30 151.5220 60.0019 32.0000 1.9978 1.9986 418.3752 418.5913 0.0325 -1.0000 -1.0000 4921281 1578782957.40 151.5220 60.0019 32.0000 1.9972 1.9981 418.3470 418.5624 0.0323 -1.0000 -1.0000 4921344 1578782957.50 151.5220 60.0019 32.0000 1.9968 1.9976 418.4015 418.6179 0.0325 -1.0000 -1.0000 4921422 1578782957.60 151.5220 60.0019 32.0000 1.9973 1.9981 418.3289 418.5456 0.0325 -1.0000 -1.0000 4921468 1578782957.70 151.5220 60.0019 32.0000 1.9974 1.9982 418.2787 418.4939 0.0322 -1.0000 -1.0000 4921531 1578782957.80 151.4570 60.0019 32.0000 1.9972 1.9981 418.4898 418.7063 0.0324 -1.0000 -1.0000 4921609 1578782957.90 151.4570 60.0019 32.0000 1.9963 1.9972 418.5499 418.7658 0.0324 -1.0000 -1.0000 4921672 1578782958.00 151.4570 60.0019 32.0000 1.9975 1.9983 418.4053 418.6208 0.0323 -1.0000 -1.0000 4921734 1578782958.10 151.4570 60.0019 32.0000 1.9966 1.9974 418.2810 418.4973 0.0324 -1.0000 -1.0000 4921922 1578782958.20 151.4570 60.0019 32.0000 1.9964 1.9973 418.4229 418.6390 0.0324 -1.0000 -1.0000 4921984 1578782958.30 151.4917 60.0019 32.0000 1.9958 1.9967 418.5065 418.7227 0.0324 -1.0000 -1.0000 4922047 1578782958.40 151.4960 60.0019 32.0000 1.9968 1.9976 418.4247 418.6414 0.0325 -1.0000 -1.0000 4922125 1578782958.50 151.4960 60.0019 32.0000 1.9978 1.9986 418.4062 418.6216 0.0324 -1.0000 -1.0000 4922187 1578782958.60 151.4960 60.0019 32.0000 1.9978 1.9986 418.3186 418.5349 0.0325 -1.0000 -1.0000 4922437 1578782958.70 151.3929 60.0019 32.0000 1.9971 1.9979 418.5135 418.7305 0.0325 -1.0000 -1.0000 4922500 1578782958.80 151.3929 60.0019 32.0000 1.9973 1.9982 418.5249 418.7412 0.0324 -1.0000 -1.0000 4922562 1578782958.90 151.3929 60.0019 32.0000 1.9974 1.9983 418.3863 418.6023 0.0324 -1.0000 -1.0000 4922625 1578782959.00 151.3929 60.0019 32.0000 1.9970 1.9978 418.4410 418.6575 0.0325 -1.0000 -1.0000 4922687 1578782959.10 151.3929 60.0019 32.0000 1.9962 1.9970 418.5384 418.7546 0.0325 -1.0000 -1.0000 4922984 1578782959.20 151.3929 60.0019 32.0000 1.9963 1.9972 418.5407 418.7573 0.0324 -1.0000 -1.0000 4923047 1578782959.30 151.3929 60.0019 32.0000 1.9972 1.9981 418.4624 418.6786 0.0324 -1.0000 -1.0000 4923109 1578782959.40 151.3929 60.0019 32.0000 1.9967 1.9975 418.2851 418.5007 0.0324 -1.0000 -1.0000 4923172 1578782959.50 151.3929 60.0019 32.0000 1.9963 1.9971 418.5613 418.7773 0.0324 -1.0000 -1.0000 4923250 1578782959.60 151.4468 60.0022 32.0000 1.9970 1.9979 418.5589 418.7757 0.0326 -1.0000 -1.0000 4923312 1578782959.70 151.4468 60.0022 32.0000 1.9979 1.9987 418.5336 418.7504 0.0325 -1.0000 -1.0000 4923375 1578782959.80 151.4468 60.0022 32.0000 1.9977 1.9985 418.4721 418.6887 0.0324 -1.0000 -1.0000 4923453 1578782959.90 151.4468 60.0022 32.0000 1.9961 1.9970 418.5488 418.7644 0.0323 -1.0000 -1.0000 4923515 1578782960.00 151.4468 60.0022 32.0000 1.9970 1.9979 418.6156 418.8309 0.0323 -1.0000 -1.0000 4923578 1578782960.10 151.4468 60.0022 32.0000 1.9976 1.9984 418.4357 418.6523 0.0325 -1.0000 -1.0000 4923922 1578782960.20 151.4468 60.0022 32.0000 1.9976 1.9985 418.4167 418.6337 0.0325 -1.0000 -1.0000 4923984 1578782960.30 151.4534 60.0022 32.0000 1.9968 1.9976 418.5526 418.7690 0.0324 -1.0000 -1.0000 4924047 1578782960.40 151.4534 60.0022 32.0000 1.9972 1.9980 418.5127 418.7290 0.0324 -1.0000 -1.0000 4924125 1578782960.50 151.4534 60.0022 32.0000 1.9976 1.9984 418.4180 418.6341 0.0324 -1.0000 -1.0000 4924187 1578782960.60 151.4534 60.0022 32.0000 1.9971 1.9980 418.4566 418.6726 0.0324 -1.0000 -1.0000 4924265 1578782960.70 151.4534 60.0022 32.0000 1.9968 1.9977 418.5475 418.7635 0.0324 -1.0000 -1.0000 4924328 1578782960.80 151.4950 60.0022 32.0000 1.9972 1.9980 418.6235 418.8400 0.0325 -1.0000 -1.0000 4924390 1578782960.90 151.5669 60.0022 32.0000 1.9980 1.9988 418.5267 418.7437 0.0325 -1.0000 -1.0000 4924453 1578782961.00 151.5669 60.0022 32.0000 1.9970 1.9979 418.5705 418.7861 0.0323 -1.0000 -1.0000 4924515 1578782961.10 151.5669 60.0022 32.0000 1.9964 1.9973 418.6308 418.8464 0.0324 -1.0000 -1.0000 4924578 1578782961.20 151.5669 60.0022 32.0000 1.9969 1.9977 418.5300 418.7461 0.0324 -1.0000 -1.0000 4924672 1578782961.30 151.5669 60.0022 32.0000 1.9972 1.9980 418.4058 418.6218 0.0324 -1.0000 -1.0000 4924734 1578782961.40 151.5262 60.0022 32.0000 1.9978 1.9986 418.4808 418.6965 0.0324 -1.0000 -1.0000 4924797 1578782961.50 151.4244 60.0022 32.0000 1.9967 1.9976 418.6432 418.8592 0.0323 -1.0000 -1.0000 4924875 1578782961.60 151.4244 60.0022 32.0000 1.9977 1.9985 418.4863 418.7016 0.0323 -1.0000 -1.0000 4924937 1578782961.70 151.4244 60.0022 32.0000 1.9980 1.9989 418.3767 418.5936 0.0325 -1.0000 -1.0000 4925156 1578782961.80 151.4244 60.0022 32.0000 1.9975 1.9984 418.5733 418.7889 0.0324 -1.0000 -1.0000 4925234 1578782961.90 151.4244 60.0022 32.0000 1.9965 1.9973 418.6162 418.8319 0.0323 -1.0000 -1.0000 4925297 1578782962.00 151.4276 60.0022 32.0000 1.9972 1.9981 418.6580 418.8739 0.0325 -1.0000 -1.0000 4925359 1578782962.10 151.5907 60.0022 32.0000 1.9977 1.9985 418.5507 418.7680 0.0325 -1.0000 -1.0000 4925438 1578782962.20 151.5907 60.0022 32.0000 1.9967 1.9976 418.6110 418.8270 0.0324 -1.0000 -1.0000 4925672 1578782962.30 151.5907 60.0022 32.0000 1.9967 1.9975 418.6434 418.8601 0.0325 -1.0000 -1.0000 4925734 1578782962.40 151.5907 60.0022 32.0000 1.9978 1.9987 418.4326 418.6491 0.0324 -1.0000 -1.0000 4925812 1578782962.50 151.5907 60.0022 32.0000 1.9972 1.9980 418.4496 418.6651 0.0324 -1.0000 -1.0000 4925875 1578782962.60 151.3941 60.0022 32.0000 1.9961 1.9970 418.5593 418.7755 0.0324 -1.0000 -1.0000 4925953 1578782962.70 151.3941 60.0022 32.0000 1.9971 1.9979 418.4810 418.6971 0.0324 -1.0000 -1.0000 4926719 1578782962.80 151.3941 60.0022 32.0000 1.9968 1.9977 418.4383 418.6551 0.0325 -1.0000 -1.0000 4926781 1578782962.90 151.3941 60.0022 32.0000 1.9976 1.9984 418.4275 418.6438 0.0324 -1.0000 -1.0000 4926859 1578782963.00 151.3941 60.0022 32.0000 1.9971 1.9980 418.6084 418.8251 0.0324 -1.0000 -1.0000 4926922 1578782963.10 151.3941 60.0022 32.0000 1.9977 1.9985 418.6245 418.8403 0.0323 -1.0000 -1.0000 4926984 1578782963.20 151.4304 60.0022 32.0000 1.9971 1.9980 418.5275 418.7438 0.0325 -1.0000 -1.0000 4927047 1578782963.30 151.4304 60.0022 32.0000 1.9976 1.9985 418.5162 418.7331 0.0325 -1.0000 -1.0000 4927109 1578782963.40 151.4304 60.0022 32.0000 1.9965 1.9974 418.6905 418.9062 0.0324 -1.0000 -1.0000 4927172 1578782963.50 151.4304 60.0022 32.0000 1.9970 1.9979 418.5883 418.8046 0.0324 -1.0000 -1.0000 4927250 1578782963.60 151.4304 60.0022 32.0000 1.9978 1.9987 418.4151 418.6312 0.0324 -1.0000 -1.0000 4927312 1578782963.70 151.4304 60.0022 32.0000 1.9975 1.9983 418.4771 418.6936 0.0325 -1.0000 -1.0000 4927656 1578782963.80 151.4658 60.0022 32.0000 1.9978 1.9986 418.6603 418.8767 0.0324 -1.0000 -1.0000 4927734 1578782963.90 151.4658 60.0022 32.0000 1.9975 1.9983 418.5610 418.7778 0.0325 -1.0000 -1.0000 4927781 1578782964.00 151.4658 60.0022 32.0000 1.9980 1.9989 418.4808 418.6969 0.0324 -1.0000 -1.0000 4927859 1578782964.10 151.4658 60.0022 32.0000 1.9976 1.9984 418.4538 418.6701 0.0325 -1.0000 -1.0000 4927922 1578782964.20 151.4658 60.0022 32.0000 1.9982 1.9991 418.5517 418.7686 0.0325 -1.0000 -1.0000 4927984 1578782964.30 151.4484 60.0022 32.0000 1.9970 1.9979 418.7054 418.9221 0.0325 -1.0000 -1.0000 4928062 1578782964.40 151.4484 60.0022 32.0000 1.9965 1.9973 418.4983 418.7149 0.0325 -1.0000 -1.0000 4928141 1578782964.50 151.4484 60.0022 32.0000 1.9971 1.9980 418.4058 418.6223 0.0325 -1.0000 -1.0000 4928203 1578782964.60 151.4484 60.0022 32.0000 1.9965 1.9973 418.5651 418.7822 0.0325 -1.0000 -1.0000 4928265 1578782964.70 151.4484 60.0022 32.0000 1.9959 1.9967 418.6329 418.8483 0.0323 -1.0000 -1.0000 4928328 1578782964.80 151.3884 60.0023 32.0000 1.9974 1.9983 418.4249 418.6404 0.0323 -1.0000 -1.0000 4928390 1578782964.90 151.3884 60.0023 32.0000 1.9972 1.9981 418.3726 418.5888 0.0324 -1.0000 -1.0000 4928468 1578782965.00 151.3884 60.0023 32.0000 1.9967 1.9975 418.4020 418.6177 0.0324 -1.0000 -1.0000 4928531 1578782965.10 151.3884 60.0023 32.0000 1.9970 1.9979 418.5738 418.7902 0.0325 -1.0000 -1.0000 4928594 1578782965.20 151.3884 60.0023 32.0000 1.9966 1.9975 418.4474 418.6637 0.0324 -1.0000 -1.0000 4928672 1578782965.30 151.3884 60.0023 32.0000 1.9976 1.9984 418.3898 418.6059 0.0324 -1.0000 -1.0000 4928734 1578782965.40 151.4708 60.0023 32.0000 1.9971 1.9979 418.4776 418.6941 0.0325 -1.0000 -1.0000 4928797 1578782965.50 151.4708 60.0023 32.0000 1.9980 1.9989 418.5548 418.7705 0.0324 -1.0000 -1.0000 4928859 1578782965.60 151.4708 60.0023 32.0000 1.9983 1.9992 418.3943 418.6109 0.0325 -1.0000 -1.0000 4928922 1578782965.70 151.4708 60.0023 32.0000 1.9983 1.9992 418.3933 418.6093 0.0324 -1.0000 -1.0000 4928984 1578782965.80 151.4708 60.0023 32.0000 1.9979 1.9987 418.3717 418.5882 0.0325 -1.0000 -1.0000 4929422 1578782965.90 151.4708 60.0023 32.0000 1.9979 1.9988 418.4655 418.6822 0.0325 -1.0000 -1.0000 4929484 1578782966.00 151.4708 60.0023 32.0000 1.9976 1.9984 418.6750 418.8921 0.0326 -1.0000 -1.0000 4929547 1578782966.10 151.5659 60.0023 32.0000 1.9981 1.9990 418.5336 418.7496 0.0323 -1.0000 -1.0000 4929625 1578782966.20 151.5659 60.0023 32.0000 1.9974 1.9983 418.3463 418.5620 0.0324 -1.0000 -1.0000 4929688 1578782966.30 151.5659 60.0023 32.0000 1.9980 1.9988 418.3594 418.5756 0.0325 -1.0000 -1.0000 4930156 1578782966.40 151.5659 60.0023 32.0000 1.9970 1.9979 418.5934 418.8089 0.0323 -1.0000 -1.0000 4930234 1578782966.50 151.5659 60.0023 32.0000 1.9976 1.9985 418.5899 418.8056 0.0324 -1.0000 -1.0000 4930297 1578782966.60 151.5659 60.0023 32.0000 1.9975 1.9983 418.3765 418.5922 0.0323 -1.0000 -1.0000 4930375 1578782966.70 151.5038 60.0023 32.0000 1.9968 1.9976 418.5165 418.7320 0.0323 -1.0000 -1.0000 4930422 1578782966.80 151.5038 60.0023 32.0000 1.9966 1.9975 418.6005 418.8164 0.0323 -1.0000 -1.0000 4930953 1578782966.90 151.5038 60.0023 32.0000 1.9966 1.9975 418.5625 418.7776 0.0322 -1.0000 -1.0000 4931031 1578782967.00 151.5038 60.0023 32.0000 1.9978 1.9986 418.4738 418.6895 0.0324 -1.0000 -1.0000 4931094 1578782967.10 151.5038 60.0023 32.0000 1.9965 1.9974 418.4570 418.6732 0.0324 -1.0000 -1.0000 4931156 1578782967.20 151.5038 60.0023 32.0000 1.9966 1.9974 418.5167 418.7319 0.0323 -1.0000 -1.0000 4931234 1578782967.30 151.4026 60.0023 32.0000 1.9973 1.9982 418.5487 418.7652 0.0325 -1.0000 -1.0000 4931297 1578782967.40 151.4026 60.0023 32.0000 1.9980 1.9989 418.4820 418.6982 0.0324 -1.0000 -1.0000 4931359 1578782967.50 151.4026 60.0023 32.0000 1.9977 1.9985 418.4399 418.6560 0.0324 -1.0000 -1.0000 4931422 1578782967.60 151.4026 60.0023 32.0000 1.9979 1.9988 418.5041 418.7195 0.0323 -1.0000 -1.0000 4931484 1578782967.70 151.4026 60.0023 32.0000 1.9973 1.9981 418.5812 418.7961 0.0323 -1.0000 -1.0000 4931547 1578782967.80 151.4425 60.0023 32.0000 1.9974 1.9982 418.5503 418.7670 0.0324 -1.0000 -1.0000 4931625 1578782967.90 151.5500 60.0023 32.0000 1.9984 1.9992 418.3958 418.6116 0.0324 -1.0000 -1.0000 4931703 1578782968.00 151.5500 60.0023 32.0000 1.9972 1.9981 418.4752 418.6909 0.0324 -1.0000 -1.0000 4931750 1578782968.10 151.5500 60.0023 32.0000 1.9974 1.9982 418.5626 418.7788 0.0324 -1.0000 -1.0000 4931828 1578782968.20 151.5500 60.0023 32.0000 1.9977 1.9985 418.4264 418.6419 0.0323 -1.0000 -1.0000 4931890 1578782968.30 151.5500 60.0023 32.0000 1.9979 1.9988 418.4047 418.6206 0.0324 -1.0000 -1.0000 4931953 1578782968.40 151.5334 60.0023 32.0000 1.9972 1.9980 418.5086 418.7247 0.0324 -1.0000 -1.0000 4932031 1578782968.50 151.5334 60.0023 32.0000 1.9975 1.9983 418.5354 418.7511 0.0324 -1.0000 -1.0000 4932094 1578782968.60 151.5334 60.0023 32.0000 1.9974 1.9982 418.3859 418.6025 0.0325 -1.0000 -1.0000 4932172 1578782968.70 151.5334 60.0023 32.0000 1.9972 1.9981 418.3771 418.5916 0.0322 -1.0000 -1.0000 4932234 1578782968.80 151.5334 60.0023 32.0000 1.9965 1.9973 418.5195 418.7354 0.0324 -1.0000 -1.0000 4932297 1578782968.90 151.5334 60.0023 32.0000 1.9973 1.9981 418.5357 418.7518 0.0324 -1.0000 -1.0000 4932359 1578782969.00 151.5334 60.0023 32.0000 1.9974 1.9983 418.4081 418.6244 0.0324 -1.0000 -1.0000 4932422 1578782969.10 151.5334 60.0023 32.0000 1.9972 1.9980 418.5703 418.7856 0.0323 -1.0000 -1.0000 4932484 1578782969.20 151.5334 60.0023 32.0000 1.9964 1.9973 418.6303 418.8467 0.0324 -1.0000 -1.0000 4932562 1578782969.30 151.5334 60.0023 32.0000 1.9966 1.9975 418.5577 418.7731 0.0323 -1.0000 -1.0000 4933250 1578782969.40 151.5334 60.0023 32.0000 1.9978 1.9986 418.3901 418.6057 0.0324 -1.0000 -1.0000 4933297 1578782969.50 151.5334 60.0023 32.0000 1.9970 1.9979 418.3918 418.6071 0.0322 -1.0000 -1.0000 4933375 1578782969.60 151.5334 60.0023 32.0000 1.9969 1.9978 418.4076 418.6230 0.0323 -1.0000 -1.0000 4933437 1578782969.70 151.5123 60.0016 32.0000 1.9972 1.9980 418.5959 418.8113 0.0322 -1.0000 -1.0000 4933500 1578782969.80 151.5123 60.0016 32.0000 1.9981 1.9989 418.4440 418.6594 0.0324 -1.0000 -1.0000 4933688 1578782969.90 151.5123 60.0016 32.0000 1.9982 1.9990 418.4355 418.6518 0.0324 -1.0000 -1.0000 4933750 1578782970.00 151.5123 60.0016 32.0000 1.9973 1.9981 418.5185 418.7337 0.0323 -1.0000 -1.0000 4933812 1578782970.10 151.5123 60.0016 32.0000 1.9967 1.9975 418.5128 418.7285 0.0324 -1.0000 -1.0000 4933891 1578782970.20 151.5123 60.0016 32.0000 1.9979 1.9988 418.3395 418.5551 0.0323 -1.0000 -1.0000 4933953 1578782970.30 151.5704 60.0016 32.0000 1.9972 1.9980 418.3976 418.6141 0.0325 -1.0000 -1.0000 4934015 1578782970.40 151.5704 60.0016 32.0000 1.9974 1.9983 418.6063 418.8231 0.0325 -1.0000 -1.0000 4934094 1578782970.50 151.5704 60.0016 32.0000 1.9979 1.9987 418.6311 418.8480 0.0325 -1.0000 -1.0000 4934156 1578782970.60 151.5704 60.0016 32.0000 1.9977 1.9985 418.4290 418.6451 0.0323 -1.0000 -1.0000 4934234 1578782970.70 151.5704 60.0016 32.0000 1.9972 1.9981 418.4657 418.6805 0.0322 -1.0000 -1.0000 4934297 1578782970.80 151.5419 60.0016 32.0000 1.9973 1.9981 418.6585 418.8740 0.0323 -1.0000 -1.0000 4934359 1578782970.90 151.5195 60.0016 32.0000 1.9972 1.9980 418.4627 418.6783 0.0323 -1.0000 -1.0000 4934422 1578782971.00 151.5195 60.0016 32.0000 1.9971 1.9980 418.4598 418.6766 0.0325 -1.0000 -1.0000 4934484 1578782971.10 151.5195 60.0016 32.0000 1.9963 1.9972 418.6125 418.8290 0.0324 -1.0000 -1.0000 4934547 1578782971.20 151.5195 60.0016 32.0000 1.9964 1.9973 418.6179 418.8345 0.0325 -1.0000 -1.0000 4934625 1578782971.30 151.5195 60.0016 32.0000 1.9970 1.9979 418.3608 418.5769 0.0325 -1.0000 -1.0000 4934687 1578782971.40 151.3671 60.0016 32.0000 1.9968 1.9976 418.4607 418.6781 0.0326 -1.0000 -1.0000 4935422 1578782971.50 151.3671 60.0016 32.0000 1.9967 1.9976 418.6365 418.8533 0.0325 -1.0000 -1.0000 4935484 1578782971.60 151.3671 60.0016 32.0000 1.9974 1.9983 418.5495 418.7667 0.0326 -1.0000 -1.0000 4935547 1578782971.70 151.3671 60.0016 32.0000 1.9987 1.9996 418.4665 418.6833 0.0325 -1.0000 -1.0000 4935625 1578782971.80 151.3671 60.0016 32.0000 1.9973 1.9981 418.5530 418.7693 0.0324 -1.0000 -1.0000 4935688 1578782971.90 151.4750 60.0016 32.0000 1.9980 1.9988 418.6354 418.8511 0.0323 -1.0000 -1.0000 4935750 1578782972.00 151.5349 60.0016 32.0000 1.9980 1.9989 418.6075 418.8234 0.0323 -1.0000 -1.0000 4935812 1578782972.10 151.5349 60.0016 32.0000 1.9969 1.9978 418.3926 418.6084 0.0324 -1.0000 -1.0000 4935891 1578782972.20 151.5349 60.0016 32.0000 1.9976 1.9985 418.4620 418.6778 0.0324 -1.0000 -1.0000 4935953 1578782972.30 151.5349 60.0016 32.0000 1.9972 1.9980 418.5389 418.7549 0.0323 -1.0000 -1.0000 4936015 1578782972.40 151.5349 60.0016 32.0000 1.9967 1.9975 418.4619 418.6773 0.0323 -1.0000 -1.0000 4936094 1578782972.50 151.5257 60.0016 32.0000 1.9979 1.9988 418.3262 418.5414 0.0323 -1.0000 -1.0000 4936141 1578782972.60 151.4061 60.0016 32.0000 1.9967 1.9975 418.5064 418.7218 0.0323 -1.0000 -1.0000 4936218 1578782972.70 151.4061 60.0016 32.0000 1.9964 1.9973 418.6225 418.8385 0.0323 -1.0000 -1.0000 4936281 1578782972.80 151.4061 60.0016 32.0000 1.9973 1.9982 418.5712 418.7870 0.0324 -1.0000 -1.0000 4936344 1578782972.90 151.4061 60.0016 32.0000 1.9973 1.9982 418.3884 418.6045 0.0324 -1.0000 -1.0000 4936422 1578782973.00 151.4061 60.0016 32.0000 1.9975 1.9983 418.4078 418.6230 0.0323 -1.0000 -1.0000 4936484 1578782973.10 151.5455 60.0016 32.0000 1.9971 1.9980 418.5203 418.7350 0.0322 -1.0000 -1.0000 4936547 1578782973.20 151.5455 60.0016 32.0000 1.9967 1.9976 418.6858 418.9017 0.0324 -1.0000 -1.0000 4936609 1578782973.30 151.5455 60.0016 32.0000 1.9980 1.9989 418.4639 418.6794 0.0323 -1.0000 -1.0000 4936672 1578782973.40 151.5455 60.0016 32.0000 1.9979 1.9987 418.3496 418.5656 0.0324 -1.0000 -1.0000 4936734 1578782973.50 151.5455 60.0016 32.0000 1.9970 1.9978 418.4901 418.7066 0.0325 -1.0000 -1.0000 4937094 1578782973.60 151.5455 60.0016 32.0000 1.9973 1.9982 418.6445 418.8609 0.0324 -1.0000 -1.0000 4937156 1578782973.70 151.6314 60.0016 32.0000 1.9983 1.9992 418.5412 418.7574 0.0324 -1.0000 -1.0000 4937218 1578782973.80 151.6314 60.0016 32.0000 1.9986 1.9994 418.4608 418.6803 0.0330 -1.0000 -1.0000 4937297 1578782973.90 151.6314 60.0016 32.0000 1.9975 1.9983 418.4928 418.7141 0.0332 -1.0000 -1.0000 4937359 1578782974.00 151.6314 60.0016 32.0000 1.9973 1.9982 418.7460 418.9657 0.0328 -1.0000 -1.0000 4937969 1578782974.10 151.6314 60.0016 32.0000 1.9976 1.9984 418.6056 418.8230 0.0325 -1.0000 -1.0000 4938047 1578782974.20 151.5710 60.0016 32.0000 1.9973 1.9982 418.4444 418.6606 0.0325 -1.0000 -1.0000 4938109 1578782974.30 151.5710 60.0016 32.0000 1.9975 1.9984 418.4532 418.6703 0.0326 -1.0000 -1.0000 4938172 1578782974.40 151.5710 60.0016 32.0000 1.9963 1.9972 418.6001 418.8151 0.0323 -1.0000 -1.0000 4938234 1578782974.50 151.5710 60.0016 32.0000 1.9963 1.9971 418.5916 418.8072 0.0322 -1.0000 -1.0000 4938312 1578782974.60 151.5710 60.0016 32.0000 1.9966 1.9974 418.4885 418.7051 0.0326 -1.0000 -1.0000 4938375 1578782974.70 151.5081 60.0015 32.0000 1.9970 1.9979 418.5002 418.7172 0.0325 -1.0000 -1.0000 4938437 1578782974.80 151.4453 60.0013 32.0000 1.9974 1.9982 418.6369 418.8531 0.0324 -1.0000 -1.0000 4938500 1578782974.90 151.4453 60.0013 32.0000 1.9968 1.9977 418.5388 418.7546 0.0323 -1.0000 -1.0000 4938578 1578782975.00 151.4453 60.0013 32.0000 1.9977 1.9986 418.4307 418.6481 0.0326 -1.0000 -1.0000 4938640 1578782975.10 151.4453 60.0013 32.0000 1.9977 1.9985 418.3670 418.5827 0.0323 -1.0000 -1.0000 4938703 1578782975.20 151.4453 60.0013 32.0000 1.9979 1.9987 418.5986 418.8135 0.0322 -1.0000 -1.0000 4938781 1578782975.30 151.5690 60.0013 32.0000 1.9970 1.9979 418.6773 418.8938 0.0325 -1.0000 -1.0000 4938844 1578782975.40 151.5690 60.0013 32.0000 1.9976 1.9984 418.6013 418.8182 0.0325 -1.0000 -1.0000 4938906 1578782975.50 151.5307 60.0013 32.0000 1.9981 1.9990 418.4198 418.6367 0.0326 -1.0000 -1.0000 4938969 1578782975.60 151.4590 60.0013 32.0000 1.9982 1.9990 418.4708 418.6878 0.0325 -1.0000 -1.0000 4939031 1578782975.70 151.4590 60.0013 32.0000 1.9969 1.9978 418.6637 418.8794 0.0323 -1.0000 -1.0000 4939094 1578782975.80 151.4590 60.0013 32.0000 1.9961 1.9969 418.5219 418.7377 0.0324 -1.0000 -1.0000 4939172 1578782975.90 151.4590 60.0013 32.0000 1.9978 1.9987 418.3843 418.5998 0.0323 -1.0000 -1.0000 4939234 1578782976.00 151.4590 60.0013 32.0000 1.9975 1.9984 418.4060 418.6217 0.0324 -1.0000 -1.0000 4939969 1578782976.10 151.4590 60.0013 32.0000 1.9973 1.9982 418.6460 418.8620 0.0324 -1.0000 -1.0000 4940047 1578782976.20 151.4590 60.0013 32.0000 1.9972 1.9980 418.5280 418.7434 0.0323 -1.0000 -1.0000 4940109 1578782976.30 151.4590 60.0013 32.0000 1.9974 1.9983 418.3306 418.5460 0.0324 -1.0000 -1.0000 4940172 1578782976.40 151.4590 60.0013 32.0000 1.9976 1.9985 418.5076 418.7238 0.0323 -1.0000 -1.0000 4940250 1578782976.50 151.4560 60.0013 32.0000 1.9968 1.9977 418.6202 418.8358 0.0324 -1.0000 -1.0000 4940531 1578782976.60 151.4560 60.0013 32.0000 1.9971 1.9979 418.5199 418.7360 0.0324 -1.0000 -1.0000 4940594 1578782976.70 151.4560 60.0013 32.0000 1.9982 1.9991 418.4466 418.6624 0.0323 -1.0000 -1.0000 4940656 1578782976.80 151.4560 60.0013 32.0000 1.9981 1.9990 418.4199 418.6361 0.0325 -1.0000 -1.0000 4940718 1578782976.90 151.4560 60.0013 32.0000 1.9974 1.9983 418.6547 418.8712 0.0324 -1.0000 -1.0000 4940797 1578782977.00 151.4560 60.0013 32.0000 1.9976 1.9985 418.4371 418.6531 0.0323 -1.0000 -1.0000 4940922 1578782977.10 151.4306 60.0013 32.0000 1.9973 1.9982 418.4100 418.6251 0.0323 -1.0000 -1.0000 4940984 1578782977.20 151.4265 60.0013 32.0000 1.9965 1.9974 418.5772 418.7926 0.0322 -1.0000 -1.0000 4941062 1578782977.30 151.4265 60.0013 32.0000 1.9974 1.9982 418.6134 418.8297 0.0324 -1.0000 -1.0000 4941125 1578782977.40 151.4265 60.0013 32.0000 1.9982 1.9991 418.4124 418.6279 0.0323 -1.0000 -1.0000 4941187 1578782977.50 151.4265 60.0013 32.0000 1.9976 1.9984 418.4309 418.6465 0.0323 -1.0000 -1.0000 4941265 1578782977.60 151.4304 60.0013 32.0000 1.9973 1.9982 418.6472 418.8636 0.0324 -1.0000 -1.0000 4941328 1578782977.70 151.4486 60.0013 32.0000 1.9968 1.9976 418.6469 418.8619 0.0323 -1.0000 -1.0000 4941391 1578782977.80 151.4486 60.0013 32.0000 1.9977 1.9985 418.3451 418.5610 0.0323 -1.0000 -1.0000 4941468 1578782977.90 151.4486 60.0013 32.0000 1.9977 1.9985 418.4483 418.6647 0.0325 -1.0000 -1.0000 4941531 1578782978.00 151.4486 60.0013 32.0000 1.9974 1.9983 418.6982 418.9140 0.0324 -1.0000 -1.0000 4941594 1578782978.10 151.4486 60.0013 32.0000 1.9981 1.9990 418.5259 418.7419 0.0324 -1.0000 -1.0000 4941672 1578782978.20 151.5550 60.0013 32.0000 1.9973 1.9982 418.4925 418.7083 0.0323 -1.0000 -1.0000 4941734 1578782978.30 151.5550 60.0013 32.0000 1.9969 1.9978 418.6335 418.8491 0.0323 -1.0000 -1.0000 4941797 1578782978.40 151.5550 60.0013 32.0000 1.9975 1.9984 418.6292 418.8451 0.0323 -1.0000 -1.0000 4941859 1578782978.50 151.5550 60.0013 32.0000 1.9974 1.9982 418.5228 418.7386 0.0324 -1.0000 -1.0000 4941938 1578782978.60 151.5550 60.0013 32.0000 1.9980 1.9989 418.4486 418.6647 0.0324 -1.0000 -1.0000 4942187 1578782978.70 151.5425 60.0013 32.0000 1.9974 1.9983 418.4473 418.6633 0.0323 -1.0000 -1.0000 4942250 1578782978.80 151.4250 60.0013 32.0000 1.9967 1.9975 418.5894 418.8042 0.0322 -1.0000 -1.0000 4942312 1578782978.90 151.4250 60.0013 32.0000 1.9970 1.9978 418.4996 418.7156 0.0324 -1.0000 -1.0000 4942390 1578782979.00 151.4250 60.0013 32.0000 1.9980 1.9989 418.3973 418.6136 0.0324 -1.0000 -1.0000 4942453 1578782979.10 151.4250 60.0013 32.0000 1.9976 1.9984 418.3779 418.5938 0.0324 -1.0000 -1.0000 4942750 1578782979.20 151.4250 60.0013 32.0000 1.9969 1.9977 418.6986 418.9139 0.0323 -1.0000 -1.0000 4942812 1578782979.30 151.4250 60.0013 32.0000 1.9970 1.9979 418.4525 418.6678 0.0323 -1.0000 -1.0000 4942890 1578782979.40 151.4099 60.0013 32.0000 1.9974 1.9983 418.3401 418.5562 0.0324 -1.0000 -1.0000 4942953 1578782979.50 151.4099 60.0013 32.0000 1.9977 1.9986 418.5820 418.7988 0.0325 -1.0000 -1.0000 4943015 1578782979.60 151.4099 60.0013 32.0000 1.9969 1.9977 418.6144 418.8308 0.0324 -1.0000 -1.0000 4943203 1578782979.70 151.4099 60.0013 32.0000 1.9969 1.9977 418.3357 418.5523 0.0325 -1.0000 -1.0000 4943265 1578782979.80 151.4099 60.0013 32.0000 1.9976 1.9984 418.3513 418.5673 0.0323 -1.0000 -1.0000 4943328 1578782979.90 151.4835 60.0027 32.0000 1.9972 1.9981 418.4086 418.6237 0.0323 -1.0000 -1.0000 4943391 1578782980.00 151.4882 60.0028 32.0000 1.9966 1.9975 418.5052 418.7214 0.0324 -1.0000 -1.0000 4943453 1578782980.10 151.4882 60.0028 32.0000 1.9977 1.9986 418.5087 418.7248 0.0324 -1.0000 -1.0000 4943703 1578782980.20 151.4882 60.0028 32.0000 1.9984 1.9993 418.4736 418.6887 0.0323 -1.0000 -1.0000 4943765 1578782980.30 151.4882 60.0028 32.0000 1.9976 1.9985 418.3524 418.5681 0.0323 -1.0000 -1.0000 4943828 1578782980.40 151.4882 60.0028 32.0000 1.9972 1.9981 418.4757 418.6914 0.0324 -1.0000 -1.0000 4943891 1578782980.50 151.4882 60.0028 32.0000 1.9975 1.9984 418.5413 418.7570 0.0323 -1.0000 -1.0000 4943953 1578782980.60 151.5445 60.0028 32.0000 1.9981 1.9990 418.2278 418.4440 0.0324 -1.0000 -1.0000 4944031 1578782980.70 151.5445 60.0028 32.0000 1.9980 1.9988 418.6021 418.8180 0.0323 -1.0000 -1.0000 4944718 1578782980.80 151.5445 60.0028 32.0000 1.9974 1.9983 418.7164 418.9323 0.0324 -1.0000 -1.0000 4944781 1578782980.90 151.5445 60.0028 32.0000 1.9979 1.9988 418.4356 418.6520 0.0325 -1.0000 -1.0000 4944844 1578782981.00 151.5445 60.0028 32.0000 1.9983 1.9991 418.4082 418.6242 0.0324 -1.0000 -1.0000 4944906 1578782981.10 151.4894 60.0028 32.0000 1.9978 1.9987 418.5178 418.7349 0.0326 -1.0000 -1.0000 4944968 1578782981.20 151.4759 60.0028 32.0000 1.9980 1.9989 418.5908 418.8067 0.0323 -1.0000 -1.0000 4945047 1578782981.30 151.4759 60.0028 32.0000 1.9972 1.9981 418.4195 418.6346 0.0323 -1.0000 -1.0000 4945109 1578782981.40 151.4759 60.0028 32.0000 1.9987 1.9996 418.4653 418.6807 0.0322 -1.0000 -1.0000 4945172 1578782981.50 151.4759 60.0028 32.0000 1.9973 1.9981 418.6562 418.8718 0.0324 -1.0000 -1.0000 4945250 1578782981.60 151.4786 60.0028 32.0000 1.9979 1.9987 418.3889 418.6048 0.0324 -1.0000 -1.0000 4945312 1578782981.70 151.5152 60.0028 32.0000 1.9977 1.9986 418.4060 418.6220 0.0323 -1.0000 -1.0000 4945438 1578782981.80 151.5152 60.0028 32.0000 1.9967 1.9976 418.6218 418.8369 0.0323 -1.0000 -1.0000 4945515 1578782981.90 151.5152 60.0028 32.0000 1.9979 1.9987 418.5924 418.8085 0.0325 -1.0000 -1.0000 4945578 1578782982.00 151.5152 60.0028 32.0000 1.9981 1.9990 418.4754 418.6908 0.0323 -1.0000 -1.0000 4945641 1578782982.10 151.5152 60.0028 32.0000 1.9981 1.9990 418.3747 418.5900 0.0323 -1.0000 -1.0000 4945703 1578782982.20 151.6136 60.0028 32.0000 1.9973 1.9982 418.5087 418.7252 0.0325 -1.0000 -1.0000 4945938 1578782982.30 151.6136 60.0028 32.0000 1.9970 1.9978 418.6833 418.8997 0.0324 -1.0000 -1.0000 4946000 1578782982.40 151.6136 60.0028 32.0000 1.9984 1.9992 418.5057 418.7222 0.0324 -1.0000 -1.0000 4946078 1578782982.50 151.6136 60.0028 32.0000 1.9981 1.9990 418.4912 418.7074 0.0324 -1.0000 -1.0000 4946141 1578782982.60 151.6136 60.0028 32.0000 1.9978 1.9986 418.6510 418.8669 0.0324 -1.0000 -1.0000 4946218 1578782982.70 151.6136 60.0028 32.0000 1.9975 1.9983 418.7015 418.9178 0.0324 -1.0000 -1.0000 4946437 1578782982.80 151.6136 60.0028 32.0000 1.9980 1.9988 418.4419 418.6580 0.0324 -1.0000 -1.0000 4946515 1578782982.90 151.6136 60.0028 32.0000 1.9976 1.9984 418.5750 418.7907 0.0324 -1.0000 -1.0000 4946578 1578782983.00 151.6136 60.0028 32.0000 1.9971 1.9980 418.6631 418.8795 0.0324 -1.0000 -1.0000 4946640 1578782983.10 151.6136 60.0028 32.0000 1.9982 1.9991 418.4231 418.6390 0.0324 -1.0000 -1.0000 4946703 1578782983.20 151.6136 60.0028 32.0000 1.9974 1.9982 418.3306 418.5466 0.0324 -1.0000 -1.0000 4946781 1578782983.30 151.5644 60.0028 32.0000 1.9976 1.9984 418.4582 418.6740 0.0324 -1.0000 -1.0000 4946844 1578782983.40 151.5644 60.0028 32.0000 1.9981 1.9990 418.6299 418.8466 0.0325 -1.0000 -1.0000 4946906 1578782983.50 151.5644 60.0028 32.0000 1.9975 1.9984 418.4493 418.6652 0.0323 -1.0000 -1.0000 4946984 1578782983.60 151.5644 60.0028 32.0000 1.9975 1.9984 418.4745 418.6902 0.0324 -1.0000 -1.0000 4947047 1578782983.70 151.5644 60.0028 32.0000 1.9967 1.9975 418.5745 418.7913 0.0325 -1.0000 -1.0000 4947109 1578782983.80 151.5330 60.0028 32.0000 1.9974 1.9983 418.5607 418.7770 0.0324 -1.0000 -1.0000 4947468 1578782983.90 151.4231 60.0028 32.0000 1.9970 1.9979 418.5748 418.7907 0.0323 -1.0000 -1.0000 4947547 1578782984.00 151.4231 60.0028 32.0000 1.9967 1.9975 418.5738 418.7897 0.0324 -1.0000 -1.0000 4947609 1578782984.10 151.4231 60.0028 32.0000 1.9981 1.9989 418.5681 418.7845 0.0324 -1.0000 -1.0000 4947687 1578782984.20 151.4231 60.0028 32.0000 1.9977 1.9986 418.4668 418.6829 0.0324 -1.0000 -1.0000 4947734 1578782984.30 151.4231 60.0028 32.0000 1.9984 1.9992 418.3776 418.5932 0.0324 -1.0000 -1.0000 4947797 1578782984.40 151.4843 60.0028 32.0000 1.9973 1.9981 418.4874 418.7040 0.0325 -1.0000 -1.0000 4947875 1578782984.50 151.5421 60.0028 32.0000 1.9974 1.9983 418.5865 418.8036 0.0326 -1.0000 -1.0000 4947937 1578782984.60 151.5421 60.0028 32.0000 1.9987 1.9996 418.5828 418.7993 0.0324 -1.0000 -1.0000 4948015 1578782984.70 151.5421 60.0028 32.0000 1.9991 1.9999 418.4176 418.6333 0.0323 -1.0000 -1.0000 4948078 1578782984.80 151.5421 60.0028 32.0000 1.9978 1.9986 418.5399 418.7557 0.0324 -1.0000 -1.0000 4948437 1578782984.90 151.5421 60.0028 32.0000 1.9970 1.9978 418.6420 418.8580 0.0324 -1.0000 -1.0000 4948515 1578782985.00 151.5929 60.0022 32.0000 1.9977 1.9985 418.4100 418.6263 0.0324 -1.0000 -1.0000 4948578 1578782985.10 151.5929 60.0022 32.0000 1.9971 1.9979 418.4079 418.6229 0.0323 -1.0000 -1.0000 4948640 1578782985.20 151.5929 60.0022 32.0000 1.9975 1.9984 418.6197 418.8364 0.0325 -1.0000 -1.0000 4948703 1578782985.30 151.5929 60.0022 32.0000 1.9978 1.9987 418.5452 418.7623 0.0326 -1.0000 -1.0000 4948953 1578782985.40 151.5929 60.0022 32.0000 1.9977 1.9986 418.4358 418.6526 0.0325 -1.0000 -1.0000 4949015 1578782985.50 151.4804 60.0022 32.0000 1.9974 1.9983 418.3418 418.5575 0.0323 -1.0000 -1.0000 4949094 1578782985.60 151.4380 60.0022 32.0000 1.9969 1.9978 418.4343 418.6497 0.0323 -1.0000 -1.0000 4949140 1578782985.70 151.4380 60.0022 32.0000 1.9969 1.9977 418.5753 418.7918 0.0325 -1.0000 -1.0000 4949203 1578782985.80 151.4380 60.0022 32.0000 1.9979 1.9988 418.4408 418.6573 0.0324 -1.0000 -1.0000 4949468 1578782985.90 151.4380 60.0022 32.0000 1.9974 1.9983 418.2869 418.5032 0.0324 -1.0000 -1.0000 4949531 1578782986.00 151.4380 60.0022 32.0000 1.9974 1.9983 418.4273 418.6426 0.0322 -1.0000 -1.0000 4949594 1578782986.10 151.4833 60.0022 32.0000 1.9974 1.9982 418.5780 418.7926 0.0322 -1.0000 -1.0000 4949656 1578782986.20 151.4833 60.0022 32.0000 1.9975 1.9984 418.4734 418.6888 0.0324 -1.0000 -1.0000 4949734 1578782986.30 151.4833 60.0022 32.0000 1.9980 1.9989 418.3745 418.5911 0.0324 -1.0000 -1.0000 4949953 1578782986.40 151.4833 60.0022 32.0000 1.9973 1.9981 418.5157 418.7312 0.0323 -1.0000 -1.0000 4950031 1578782986.50 151.4833 60.0022 32.0000 1.9969 1.9977 418.5541 418.7692 0.0322 -1.0000 -1.0000 4950094 1578782986.60 151.4833 60.0022 32.0000 1.9975 1.9984 418.4793 418.6953 0.0324 -1.0000 -1.0000 4950156 1578782986.70 151.4615 60.0022 32.0000 1.9985 1.9993 418.3471 418.5636 0.0324 -1.0000 -1.0000 4950218 1578782986.80 151.4615 60.0022 32.0000 1.9980 1.9989 418.4431 418.6588 0.0324 -1.0000 -1.0000 4950687 1578782986.90 151.4615 60.0022 32.0000 1.9974 1.9983 418.5042 418.7207 0.0325 -1.0000 -1.0000 4950765 1578782987.00 151.4615 60.0022 32.0000 1.9974 1.9983 418.5711 418.7875 0.0324 -1.0000 -1.0000 4950828 1578782987.10 151.4615 60.0022 32.0000 1.9975 1.9983 418.5440 418.7603 0.0324 -1.0000 -1.0000 4950890 1578782987.20 151.5249 60.0022 32.0000 1.9980 1.9988 418.3486 418.5642 0.0324 -1.0000 -1.0000 4950968 1578782987.30 151.5401 60.0022 32.0000 1.9977 1.9985 418.4810 418.6964 0.0323 -1.0000 -1.0000 4951031 1578782987.40 151.5401 60.0022 32.0000 1.9972 1.9981 418.5820 418.7972 0.0323 -1.0000 -1.0000 4951094 1578782987.50 151.5401 60.0022 32.0000 1.9980 1.9989 418.3574 418.5743 0.0325 -1.0000 -1.0000 4951156 1578782987.60 151.5401 60.0022 32.0000 1.9975 1.9983 418.4406 418.6563 0.0324 -1.0000 -1.0000 4951218 1578782987.70 151.5401 60.0022 32.0000 1.9976 1.9984 418.6489 418.8644 0.0323 -1.0000 -1.0000 4951281 1578782987.80 151.4766 60.0022 32.0000 1.9975 1.9984 418.6266 418.8424 0.0324 -1.0000 -1.0000 4951437 1578782987.90 151.4766 60.0022 32.0000 1.9976 1.9984 418.4121 418.6275 0.0323 -1.0000 -1.0000 4951484 1578782988.00 151.4766 60.0022 32.0000 1.9987 1.9996 418.4644 418.6805 0.0325 -1.0000 -1.0000 4951562 1578782988.10 151.4766 60.0022 32.0000 1.9975 1.9983 418.6385 418.8547 0.0324 -1.0000 -1.0000 4951625 1578782988.20 151.4766 60.0022 32.0000 1.9974 1.9983 418.6205 418.8367 0.0323 -1.0000 -1.0000 4951688 1578782988.30 151.6040 60.0022 32.0000 1.9983 1.9992 418.3938 418.6084 0.0322 -1.0000 -1.0000 4951750 1578782988.40 151.6040 60.0022 32.0000 1.9982 1.9991 418.5509 418.7659 0.0322 -1.0000 -1.0000 4951984 1578782988.50 151.6040 60.0022 32.0000 1.9975 1.9984 418.5368 418.7532 0.0325 -1.0000 -1.0000 4952047 1578782988.60 151.6040 60.0022 32.0000 1.9978 1.9986 418.4501 418.6654 0.0323 -1.0000 -1.0000 4952125 1578782988.70 151.6040 60.0022 32.0000 1.9980 1.9989 418.4098 418.6259 0.0325 -1.0000 -1.0000 4952187 1578782988.80 151.6040 60.0022 32.0000 1.9972 1.9980 418.5472 418.7633 0.0324 -1.0000 -1.0000 4952250 1578782988.90 151.4733 60.0022 32.0000 1.9966 1.9974 418.6196 418.8362 0.0324 -1.0000 -1.0000 4952328 1578782989.00 151.4479 60.0022 32.0000 1.9981 1.9990 418.5648 418.7806 0.0323 -1.0000 -1.0000 4952390 1578782989.10 151.4479 60.0022 32.0000 1.9980 1.9989 418.4162 418.6319 0.0324 -1.0000 -1.0000 4952453 1578782989.20 151.4479 60.0022 32.0000 1.9973 1.9982 418.4372 418.6537 0.0324 -1.0000 -1.0000 4952515 1578782989.30 151.4479 60.0022 32.0000 1.9971 1.9980 418.6692 418.8859 0.0325 -1.0000 -1.0000 4952578 1578782989.40 151.4479 60.0022 32.0000 1.9980 1.9988 418.6683 418.8841 0.0323 -1.0000 -1.0000 4952750 1578782989.50 151.5257 60.0022 32.0000 1.9979 1.9988 418.4839 418.6992 0.0324 -1.0000 -1.0000 4952828 1578782989.60 151.5257 60.0022 32.0000 1.9982 1.9990 418.5607 418.7772 0.0324 -1.0000 -1.0000 4952890 1578782989.70 151.5257 60.0022 32.0000 1.9977 1.9985 418.6548 418.8713 0.0325 -1.0000 -1.0000 4952953 1578782989.80 151.5257 60.0022 32.0000 1.9977 1.9985 418.4922 418.7089 0.0324 -1.0000 -1.0000 4953031 1578782989.90 151.5257 60.0022 32.0000 1.9982 1.9991 418.4315 418.6468 0.0323 -1.0000 -1.0000 4953250 1578782990.00 151.4950 60.0018 32.0000 1.9967 1.9975 418.6288 418.8442 0.0323 -1.0000 -1.0000 4953312 1578782990.10 151.4930 60.0018 32.0000 1.9971 1.9979 418.6410 418.8568 0.0324 -1.0000 -1.0000 4953391 1578782990.20 151.4930 60.0018 32.0000 1.9983 1.9991 418.4906 418.7067 0.0324 -1.0000 -1.0000 4953453 1578782990.30 151.4930 60.0018 32.0000 1.9983 1.9991 418.4062 418.6217 0.0323 -1.0000 -1.0000 4953515 1578782990.40 151.4930 60.0018 32.0000 1.9971 1.9979 418.5885 418.8048 0.0325 -1.0000 -1.0000 4953750 1578782990.50 151.4930 60.0018 32.0000 1.9973 1.9982 418.5010 418.7179 0.0325 -1.0000 -1.0000 4953812 1578782990.60 151.4822 60.0018 32.0000 1.9982 1.9991 418.3746 418.5904 0.0324 -1.0000 -1.0000 4953891 1578782990.70 151.3933 60.0018 32.0000 1.9973 1.9982 418.5513 418.7665 0.0322 -1.0000 -1.0000 4953953 1578782990.80 151.3933 60.0018 32.0000 1.9978 1.9986 418.5713 418.7863 0.0323 -1.0000 -1.0000 4954015 1578782990.90 151.3933 60.0018 32.0000 1.9984 1.9992 418.4077 418.6239 0.0325 -1.0000 -1.0000 4954094 1578782991.00 151.3933 60.0018 32.0000 1.9979 1.9987 418.4341 418.6502 0.0323 -1.0000 -1.0000 4954468 1578782991.10 151.3933 60.0018 32.0000 1.9970 1.9978 418.5706 418.7862 0.0323 -1.0000 -1.0000 4954515 1578782991.20 151.5599 60.0018 32.0000 1.9976 1.9984 418.7206 418.9361 0.0323 -1.0000 -1.0000 4954594 1578782991.30 151.5599 60.0018 32.0000 1.9981 1.9990 418.5140 418.7301 0.0324 -1.0000 -1.0000 4954656 1578782991.40 151.5599 60.0018 32.0000 1.9981 1.9990 418.3257 418.5427 0.0325 -1.0000 -1.0000 4954718 1578782991.50 151.5599 60.0018 32.0000 1.9965 1.9973 418.5476 418.7636 0.0324 -1.0000 -1.0000 4955218 1578782991.60 151.5599 60.0018 32.0000 1.9969 1.9977 418.6140 418.8306 0.0324 -1.0000 -1.0000 4955281 1578782991.70 151.5409 60.0018 32.0000 1.9978 1.9986 418.4922 418.7092 0.0325 -1.0000 -1.0000 4955344 1578782991.80 151.4651 60.0018 32.0000 1.9982 1.9990 418.4032 418.6186 0.0323 -1.0000 -1.0000 4955406 1578782991.90 151.4651 60.0018 32.0000 1.9976 1.9984 418.5546 418.7706 0.0324 -1.0000 -1.0000 4955484 1578782992.00 151.4651 60.0018 32.0000 1.9975 1.9984 418.5522 418.7688 0.0325 -1.0000 -1.0000 4955531 1578782992.10 151.4651 60.0018 32.0000 1.9984 1.9993 418.4842 418.7005 0.0324 -1.0000 -1.0000 4955609 1578782992.20 151.4651 60.0018 32.0000 1.9980 1.9989 418.4370 418.6526 0.0324 -1.0000 -1.0000 4955672 1578782992.30 151.3980 60.0018 32.0000 1.9975 1.9983 418.6340 418.8502 0.0324 -1.0000 -1.0000 4955734 1578782992.40 151.3980 60.0018 32.0000 1.9973 1.9981 418.5722 418.7884 0.0324 -1.0000 -1.0000 4955812 1578782992.50 151.3980 60.0018 32.0000 1.9985 1.9993 418.3828 418.5989 0.0323 -1.0000 -1.0000 4956484 1578782992.60 151.3980 60.0018 32.0000 1.9971 1.9979 418.4307 418.6458 0.0323 -1.0000 -1.0000 4956562 1578782992.70 151.3980 60.0018 32.0000 1.9971 1.9979 418.6733 418.8899 0.0325 -1.0000 -1.0000 4956625 1578782992.80 151.4909 60.0018 32.0000 1.9978 1.9986 418.5787 418.7942 0.0323 -1.0000 -1.0000 4956687 1578782992.90 151.5152 60.0018 32.0000 1.9994 2.0003 418.4712 418.6875 0.0325 -1.0000 -1.0000 4956765 1578782993.00 151.5152 60.0018 32.0000 1.9985 1.9993 418.5241 418.7406 0.0325 -1.0000 -1.0000 4956828 1578782993.10 151.5152 60.0018 32.0000 1.9977 1.9986 418.6222 418.8393 0.0326 -1.0000 -1.0000 4956890 1578782993.20 151.5152 60.0018 32.0000 1.9975 1.9984 418.3978 418.6143 0.0324 -1.0000 -1.0000 4956953 1578782993.30 151.5152 60.0018 32.0000 1.9977 1.9985 418.3860 418.6017 0.0324 -1.0000 -1.0000 4957015 1578782993.40 151.5152 60.0018 32.0000 1.9970 1.9979 418.5758 418.7922 0.0324 -1.0000 -1.0000 4957094 1578782993.50 151.5261 60.0018 32.0000 1.9982 1.9990 418.4917 418.7075 0.0324 -1.0000 -1.0000 4957203 1578782993.60 151.5261 60.0018 32.0000 1.9982 1.9990 418.3914 418.6077 0.0324 -1.0000 -1.0000 4957265 1578782993.70 151.5261 60.0018 32.0000 1.9971 1.9980 418.5161 418.7322 0.0324 -1.0000 -1.0000 4957328 1578782993.80 151.5261 60.0018 32.0000 1.9969 1.9978 418.6171 418.8338 0.0325 -1.0000 -1.0000 4957406 1578782993.90 151.5261 60.0018 32.0000 1.9986 1.9994 418.4712 418.6881 0.0325 -1.0000 -1.0000 4957468 1578782994.00 151.5261 60.0018 32.0000 1.9987 1.9996 418.4034 418.6198 0.0325 -1.0000 -1.0000 4957953 1578782994.10 151.4407 60.0018 32.0000 1.9976 1.9985 418.4888 418.7036 0.0323 -1.0000 -1.0000 4958015 1578782994.20 151.4407 60.0018 32.0000 1.9968 1.9977 418.5855 418.8019 0.0324 -1.0000 -1.0000 4958078 1578782994.30 151.4407 60.0018 32.0000 1.9975 1.9984 418.4258 418.6416 0.0323 -1.0000 -1.0000 4958140 1578782994.40 151.4407 60.0018 32.0000 1.9981 1.9989 418.4212 418.6375 0.0324 -1.0000 -1.0000 4958218 1578782994.50 151.4407 60.0018 32.0000 1.9974 1.9982 418.5546 418.7703 0.0324 -1.0000 -1.0000 4958281 1578782994.60 151.4407 60.0018 32.0000 1.9977 1.9985 418.5826 418.7992 0.0325 -1.0000 -1.0000 4958359 1578782994.70 151.4407 60.0018 32.0000 1.9982 1.9991 418.3867 418.6019 0.0322 -1.0000 -1.0000 4958422 1578782994.80 151.4407 60.0018 32.0000 1.9972 1.9981 418.3854 418.6014 0.0324 -1.0000 -1.0000 4958484 1578782994.90 151.4407 60.0018 32.0000 1.9968 1.9976 418.4517 418.6681 0.0324 -1.0000 -1.0000 4958547 1578782995.00 151.4407 60.0018 32.0000 1.9966 1.9974 418.6153 418.8307 0.0323 -1.0000 -1.0000 4958609 1578782995.10 151.4219 60.0017 32.0000 1.9977 1.9985 418.5193 418.7352 0.0324 -1.0000 -1.0000 4959047 1578782995.20 151.3849 60.0016 32.0000 1.9977 1.9986 418.3539 418.5698 0.0324 -1.0000 -1.0000 4959109 1578782995.30 151.3849 60.0016 32.0000 1.9976 1.9984 418.4275 418.6437 0.0324 -1.0000 -1.0000 4959172 1578782995.40 151.3849 60.0016 32.0000 1.9973 1.9982 418.6035 418.8195 0.0325 -1.0000 -1.0000 4959234 1578782995.50 151.3849 60.0016 32.0000 1.9977 1.9986 418.5062 418.7229 0.0324 -1.0000 -1.0000 4959312 1578782995.60 151.3849 60.0016 32.0000 1.9981 1.9989 418.3980 418.6132 0.0323 -1.0000 -1.0000 4959375 1578782995.70 151.5497 60.0016 32.0000 1.9977 1.9986 418.4581 418.6739 0.0323 -1.0000 -1.0000 4959437 1578782995.80 151.5497 60.0016 32.0000 1.9967 1.9976 418.6550 418.8709 0.0324 -1.0000 -1.0000 4959515 1578782995.90 151.5497 60.0016 32.0000 1.9975 1.9983 418.5876 418.8038 0.0324 -1.0000 -1.0000 4959578 1578782996.00 151.5497 60.0016 32.0000 1.9983 1.9991 418.4454 418.6613 0.0324 -1.0000 -1.0000 4959640 1578782996.10 151.5497 60.0016 32.0000 1.9978 1.9987 418.4615 418.6775 0.0324 -1.0000 -1.0000 4959718 1578782996.20 151.5497 60.0016 32.0000 1.9966 1.9975 418.5366 418.7522 0.0323 -1.0000 -1.0000 4959781 1578782996.30 151.4513 60.0016 32.0000 1.9966 1.9975 418.6325 418.8473 0.0322 -1.0000 -1.0000 4959843 1578782996.40 151.4408 60.0016 32.0000 1.9965 1.9974 418.6023 418.8178 0.0323 -1.0000 -1.0000 4959922 1578782996.50 151.4408 60.0016 32.0000 1.9972 1.9980 418.5529 418.7685 0.0323 -1.0000 -1.0000 4959984 1578782996.60 151.4408 60.0016 32.0000 1.9972 1.9981 418.5756 418.7928 0.0326 -1.0000 -1.0000 5000219 1578782996.70 151.4408 60.0016 32.0000 1.9973 1.9981 418.6315 418.8481 0.0325 -1.0000 -1.0000 5000281 1578782996.80 151.4408 60.0016 32.0000 1.9980 1.9988 418.5488 418.7654 0.0325 -1.0000 -1.0000 5000344 1578782996.90 151.4408 60.0016 32.0000 1.9978 1.9986 418.3970 418.6129 0.0324 -1.0000 -1.0000 5000422 1578782997.00 151.4408 60.0016 32.0000 1.9977 1.9986 418.4448 418.6606 0.0324 -1.0000 -1.0000 5000484 1578782997.10 151.4408 60.0016 32.0000 1.9970 1.9979 418.6805 418.8964 0.0324 -1.0000 -1.0000 5001015 1578782997.20 151.4408 60.0016 32.0000 1.9973 1.9982 418.6269 418.8440 0.0325 -1.0000 -1.0000 5001078 1578782997.30 151.4408 60.0016 32.0000 1.9986 1.9995 418.5000 418.7157 0.0324 -1.0000 -1.0000 5001140 1578782997.40 151.4408 60.0016 32.0000 1.9987 1.9996 418.4715 418.6878 0.0324 -1.0000 -1.0000 5001203 1578782997.50 151.5439 60.0016 32.0000 1.9974 1.9983 418.5615 418.7769 0.0323 -1.0000 -1.0000 5001281 1578782997.60 151.5439 60.0016 32.0000 1.9965 1.9973 418.5832 418.7994 0.0324 -1.0000 -1.0000 5002015 1578782997.70 151.5439 60.0016 32.0000 1.9973 1.9982 418.4580 418.6739 0.0324 -1.0000 -1.0000 5002078 1578782997.80 151.5439 60.0016 32.0000 1.9976 1.9984 418.4203 418.6349 0.0322 -1.0000 -1.0000 5002140 1578782997.90 151.5439 60.0016 32.0000 1.9971 1.9980 418.5693 418.7856 0.0324 -1.0000 -1.0000 5002203 1578782998.00 151.5439 60.0016 32.0000 1.9971 1.9980 418.5776 418.7942 0.0325 -1.0000 -1.0000 5002265 1578782998.10 151.5628 60.0016 32.0000 1.9976 1.9984 418.4445 418.6611 0.0325 -1.0000 -1.0000 5002344 1578782998.20 151.5628 60.0016 32.0000 1.9978 1.9987 418.3664 418.5828 0.0324 -1.0000 -1.0000 5002406 1578782998.30 151.5628 60.0016 32.0000 1.9971 1.9979 418.5225 418.7379 0.0323 -1.0000 -1.0000 5002468 1578782998.40 151.5628 60.0016 32.0000 1.9969 1.9977 418.5920 418.8080 0.0324 -1.0000 -1.0000 5002547 1578782998.50 151.5628 60.0016 32.0000 1.9975 1.9984 418.4622 418.6791 0.0325 -1.0000 -1.0000 5002609 1578782998.60 151.4922 60.0016 32.0000 1.9979 1.9987 418.3696 418.5856 0.0324 -1.0000 -1.0000 5002672 1578782998.70 151.4853 60.0016 32.0000 1.9969 1.9977 418.4829 418.6994 0.0325 -1.0000 -1.0000 5002734 1578782998.80 151.4853 60.0016 32.0000 1.9970 1.9978 418.4607 418.6773 0.0325 -1.0000 -1.0000 5002797 1578782998.90 151.4853 60.0016 32.0000 1.9977 1.9985 418.3299 418.5460 0.0324 -1.0000 -1.0000 5002875 1578782999.00 151.4853 60.0016 32.0000 1.9969 1.9978 418.4592 418.6746 0.0323 -1.0000 -1.0000 5002937 1578782999.10 151.4853 60.0016 32.0000 1.9966 1.9975 418.5908 418.8074 0.0325 -1.0000 -1.0000 5003000 1578782999.20 151.4853 60.0016 32.0000 1.9971 1.9980 418.5571 418.7739 0.0324 -1.0000 -1.0000 5003250 1578782999.30 151.5177 60.0020 32.0000 1.9977 1.9985 418.3627 418.5784 0.0324 -1.0000 -1.0000 5003312 1578782999.40 151.5177 60.0020 32.0000 1.9977 1.9986 418.4425 418.6574 0.0322 -1.0000 -1.0000 5003375 1578782999.50 151.5177 60.0020 32.0000 1.9967 1.9975 418.5164 418.7327 0.0325 -1.0000 -1.0000 5003453 1578782999.60 151.5177 60.0020 32.0000 1.9976 1.9984 418.5885 418.8061 0.0326 -1.0000 -1.0000 5003515 1578782999.70 151.5177 60.0020 32.0000 1.9974 1.9983 418.4771 418.6936 0.0324 -1.0000 -1.0000 5003578 1578782999.80 151.5177 60.0020 32.0000 1.9972 1.9981 418.4621 418.6769 0.0323 -1.0000 -1.0000 5003656 1578782999.90 151.5177 60.0020 32.0000 1.9972 1.9981 418.4872 418.7029 0.0323 -1.0000 -1.0000 5003719 1578783000.00 151.5177 60.0020 32.0000 1.9969 1.9977 418.5951 418.8112 0.0324 -1.0000 -1.0000 5003781 1578783000.10 151.5177 60.0020 32.0000 1.9973 1.9982 418.4831 418.6984 0.0323 -1.0000 -1.0000 5003844 1578783000.20 151.5177 60.0020 32.0000 1.9978 1.9987 418.4654 418.6814 0.0324 -1.0000 -1.0000 5003969 1578783000.30 151.5177 60.0020 32.0000 1.9962 1.9970 418.5742 418.7903 0.0324 -1.0000 -1.0000 5004031 1578783000.40 151.5177 60.0020 32.0000 1.9970 1.9979 418.5054 418.7212 0.0324 -1.0000 -1.0000 5004109 1578783000.50 151.5171 60.0020 32.0000 1.9975 1.9983 418.3755 418.5915 0.0324 -1.0000 -1.0000 5004172 1578783000.60 151.5128 60.0020 32.0000 1.9971 1.9979 418.4402 418.6568 0.0325 -1.0000 -1.0000 5004250 1578783000.70 151.5128 60.0020 32.0000 1.9965 1.9973 418.5944 418.8116 0.0325 -1.0000 -1.0000 5004469 1578783000.80 151.5128 60.0020 32.0000 1.9973 1.9981 418.7519 418.9679 0.0324 -1.0000 -1.0000 5004531 1578783000.90 151.5128 60.0020 32.0000 1.9978 1.9986 418.5116 418.7275 0.0324 -1.0000 -1.0000 5004609 1578783001.00 151.5128 60.0020 32.0000 1.9979 1.9988 418.3690 418.5851 0.0324 -1.0000 -1.0000 5004672 1578783001.10 151.5128 60.0020 32.0000 1.9968 1.9977 418.5214 418.7360 0.0323 -1.0000 -1.0000 5004734 1578783001.20 151.5128 60.0020 32.0000 1.9974 1.9982 418.6895 418.9055 0.0323 -1.0000 -1.0000 5005469 1578783001.30 151.5128 60.0020 32.0000 1.9984 1.9993 418.4799 418.6952 0.0323 -1.0000 -1.0000 5005531 1578783001.40 151.5128 60.0020 32.0000 1.9979 1.9988 418.4734 418.6895 0.0324 -1.0000 -1.0000 5005594 1578783001.50 151.5128 60.0020 32.0000 1.9962 1.9970 418.5234 418.7396 0.0324 -1.0000 -1.0000 5005672 1578783001.60 151.5128 60.0020 32.0000 1.9972 1.9980 418.6156 418.8320 0.0325 -1.0000 -1.0000 5005734 1578783001.70 151.4314 60.0020 32.0000 1.9984 1.9993 418.4304 418.6466 0.0325 -1.0000 -1.0000 5005797 1578783001.80 151.4314 60.0020 32.0000 1.9976 1.9984 418.4342 418.6510 0.0325 -1.0000 -1.0000 5005875 1578783001.90 151.4314 60.0020 32.0000 1.9973 1.9982 418.4993 418.7149 0.0323 -1.0000 -1.0000 5005938 1578783002.00 151.4314 60.0020 32.0000 1.9973 1.9982 418.5856 418.8020 0.0324 -1.0000 -1.0000 5006000 1578783002.10 151.4314 60.0020 32.0000 1.9975 1.9983 418.3899 418.6065 0.0325 -1.0000 -1.0000 5006062 1578783002.20 151.4571 60.0020 32.0000 1.9979 1.9987 418.4887 418.7049 0.0324 -1.0000 -1.0000 5006125 1578783002.30 151.5394 60.0020 32.0000 1.9969 1.9977 418.6554 418.8714 0.0324 -1.0000 -1.0000 5006187 1578783002.40 151.5394 60.0020 32.0000 1.9974 1.9982 418.5083 418.7250 0.0324 -1.0000 -1.0000 5006265 1578783002.50 151.5394 60.0020 32.0000 1.9974 1.9983 418.4089 418.6248 0.0324 -1.0000 -1.0000 5006328 1578783002.60 151.5394 60.0020 32.0000 1.9975 1.9983 418.5221 418.7391 0.0326 -1.0000 -1.0000 5006406 1578783002.70 151.5394 60.0020 32.0000 1.9973 1.9982 418.6070 418.8232 0.0324 -1.0000 -1.0000 5006469 1578783002.80 151.5351 60.0020 32.0000 1.9982 1.9990 418.5405 418.7564 0.0323 -1.0000 -1.0000 5006719 1578783002.90 151.5349 60.0020 32.0000 1.9980 1.9989 418.3766 418.5919 0.0323 -1.0000 -1.0000 5006781 1578783003.00 151.5349 60.0020 32.0000 1.9973 1.9981 418.6547 418.8711 0.0325 -1.0000 -1.0000 5006843 1578783003.10 151.5349 60.0020 32.0000 1.9974 1.9982 418.5724 418.7890 0.0325 -1.0000 -1.0000 5006906 1578783003.20 151.5349 60.0020 32.0000 1.9984 1.9992 418.4457 418.6616 0.0323 -1.0000 -1.0000 5006984 1578783003.30 151.5349 60.0020 32.0000 1.9979 1.9988 418.4658 418.6820 0.0324 -1.0000 -1.0000 5007047 1578783003.40 151.5349 60.0020 32.0000 1.9977 1.9986 418.6604 418.8765 0.0323 -1.0000 -1.0000 5007109 1578783003.50 151.5349 60.0020 32.0000 1.9986 1.9994 418.5164 418.7317 0.0323 -1.0000 -1.0000 5007187 1578783003.60 151.5349 60.0020 32.0000 1.9987 1.9995 418.4067 418.6228 0.0324 -1.0000 -1.0000 5007250 1578783003.70 151.5349 60.0020 32.0000 1.9979 1.9987 418.5270 418.7420 0.0323 -1.0000 -1.0000 5007312 1578783003.80 151.5349 60.0020 32.0000 1.9978 1.9987 418.6845 418.9007 0.0323 -1.0000 -1.0000 5007500 1578783003.90 151.5349 60.0020 32.0000 1.9983 1.9991 418.6342 418.8499 0.0324 -1.0000 -1.0000 5007562 1578783004.00 151.4746 60.0020 32.0000 1.9984 1.9993 418.4712 418.6877 0.0325 -1.0000 -1.0000 5007625 1578783004.10 151.4326 60.0020 32.0000 1.9972 1.9981 418.4741 418.6902 0.0324 -1.0000 -1.0000 5007688 1578783004.20 151.4326 60.0020 32.0000 1.9971 1.9979 418.6451 418.8612 0.0324 -1.0000 -1.0000 5007750 1578783004.30 151.4326 60.0020 32.0000 1.9972 1.9981 418.5454 418.7617 0.0324 -1.0000 -1.0000 5007984 1578783004.40 151.4326 60.0020 32.0000 1.9974 1.9983 418.3708 418.5867 0.0324 -1.0000 -1.0000 5008062 1578783004.50 151.4326 60.0020 32.0000 1.9967 1.9975 418.4266 418.6426 0.0323 -1.0000 -1.0000 5008125 1578783004.60 151.4326 60.0020 32.0000 1.9979 1.9987 418.4568 418.6723 0.0324 -1.0000 -1.0000 5008187 1578783004.70 151.4326 60.0020 32.0000 1.9979 1.9988 418.4238 418.6403 0.0325 -1.0000 -1.0000 5008250 1578783004.80 151.4326 60.0020 32.0000 1.9975 1.9984 418.4751 418.6918 0.0324 -1.0000 -1.0000 5008328 1578783004.90 151.4326 60.0020 32.0000 1.9969 1.9977 418.6450 418.8609 0.0324 -1.0000 -1.0000 5008453 1578783005.00 151.4326 60.0020 32.0000 1.9977 1.9985 418.5116 418.7268 0.0323 -1.0000 -1.0000 5008515 1578783005.10 151.4326 60.0020 32.0000 1.9985 1.9993 418.5315 418.7469 0.0323 -1.0000 -1.0000 5008578 1578783005.20 151.4326 60.0020 32.0000 1.9982 1.9990 418.5117 418.7273 0.0323 -1.0000 -1.0000 5008656 1578783005.30 151.5706 60.0020 32.0000 1.9970 1.9978 418.7435 418.9596 0.0324 -1.0000 -1.0000 5008719 1578783005.40 151.5706 60.0020 32.0000 1.9976 1.9985 418.5642 418.7809 0.0324 -1.0000 -1.0000 5009203 1578783005.50 151.5706 60.0020 32.0000 1.9980 1.9989 418.4990 418.7153 0.0325 -1.0000 -1.0000 5009265 1578783005.60 151.5706 60.0020 32.0000 1.9976 1.9984 418.4238 418.6385 0.0322 -1.0000 -1.0000 5009344 1578783005.70 151.5706 60.0020 32.0000 1.9973 1.9982 418.6807 418.8971 0.0324 -1.0000 -1.0000 5009406 1578783005.80 151.5732 60.0020 32.0000 1.9977 1.9986 418.5101 418.7267 0.0325 -1.0000 -1.0000 5009469 1578783005.90 151.5732 60.0020 32.0000 1.9979 1.9987 418.3029 418.5191 0.0324 -1.0000 -1.0000 5009703 1578783006.00 151.5732 60.0020 32.0000 1.9970 1.9978 418.3706 418.5865 0.0324 -1.0000 -1.0000 5009765 1578783006.10 151.5732 60.0020 32.0000 1.9960 1.9969 418.6691 418.8848 0.0323 -1.0000 -1.0000 5009844 1578783006.20 151.5732 60.0020 32.0000 1.9972 1.9980 418.5794 418.7951 0.0323 -1.0000 -1.0000 5009906 1578783006.30 151.5131 60.0020 32.0000 1.9974 1.9982 418.4639 418.6802 0.0324 -1.0000 -1.0000 5009969 1578783006.40 151.4140 60.0020 32.0000 1.9983 1.9992 418.4006 418.6162 0.0324 -1.0000 -1.0000 5010047 1578783006.50 151.4140 60.0020 32.0000 1.9976 1.9984 418.5359 418.7525 0.0325 -1.0000 -1.0000 5010109 1578783006.60 151.4140 60.0020 32.0000 1.9972 1.9981 418.6819 418.8972 0.0323 -1.0000 -1.0000 5010187 1578783006.70 151.4140 60.0020 32.0000 1.9975 1.9984 418.5057 418.7220 0.0325 -1.0000 -1.0000 5010250 1578783006.80 151.4140 60.0020 32.0000 1.9978 1.9986 418.4684 418.6841 0.0322 -1.0000 -1.0000 5010312 1578783006.90 151.4140 60.0020 32.0000 1.9973 1.9982 418.6661 418.8814 0.0323 -1.0000 -1.0000 5010750 1578783007.00 151.5496 60.0020 32.0000 1.9977 1.9985 418.5616 418.7767 0.0322 -1.0000 -1.0000 5010812 1578783007.10 151.5496 60.0020 32.0000 1.9981 1.9990 418.4359 418.6512 0.0323 -1.0000 -1.0000 5010875 1578783007.20 151.5496 60.0020 32.0000 1.9980 1.9988 418.4423 418.6585 0.0324 -1.0000 -1.0000 5010953 1578783007.30 151.5496 60.0020 32.0000 1.9972 1.9981 418.6190 418.8344 0.0323 -1.0000 -1.0000 5011015 1578783007.40 151.5496 60.0020 32.0000 1.9976 1.9984 418.4829 418.6986 0.0324 -1.0000 -1.0000 5011078 1578783007.50 151.4779 60.0020 32.0000 1.9979 1.9988 418.4562 418.6719 0.0323 -1.0000 -1.0000 5011140 1578783007.60 151.4492 60.0020 32.0000 1.9968 1.9976 418.6427 418.8587 0.0324 -1.0000 -1.0000 5011203 1578783007.70 151.4492 60.0020 32.0000 1.9965 1.9974 418.6402 418.8566 0.0325 -1.0000 -1.0000 5011265 1578783007.80 151.4492 60.0020 32.0000 1.9977 1.9986 418.5464 418.7638 0.0326 -1.0000 -1.0000 5011344 1578783007.90 151.4492 60.0020 32.0000 1.9978 1.9986 418.5131 418.7292 0.0324 -1.0000 -1.0000 5011625 1578783008.00 151.4492 60.0020 32.0000 1.9967 1.9975 418.6418 418.8585 0.0325 -1.0000 -1.0000 5011688 1578783008.10 151.4492 60.0020 32.0000 1.9972 1.9980 418.6786 418.8955 0.0325 -1.0000 -1.0000 5011750 1578783008.20 151.5622 60.0020 32.0000 1.9977 1.9986 418.4867 418.7022 0.0323 -1.0000 -1.0000 5011812 1578783008.30 151.5622 60.0020 32.0000 1.9978 1.9987 418.5752 418.7903 0.0323 -1.0000 -1.0000 5011875 1578783008.40 151.5622 60.0020 32.0000 1.9968 1.9976 418.6531 418.8684 0.0323 -1.0000 -1.0000 5011953 1578783008.50 151.5622 60.0020 32.0000 1.9974 1.9982 418.5076 418.7234 0.0324 -1.0000 -1.0000 5012484 1578783008.60 151.5622 60.0020 32.0000 1.9968 1.9977 418.4106 418.6265 0.0324 -1.0000 -1.0000 5012562 1578783008.70 151.5622 60.0020 32.0000 1.9978 1.9986 418.4408 418.6572 0.0324 -1.0000 -1.0000 5012625 1578783008.80 151.5622 60.0020 32.0000 1.9967 1.9975 418.6014 418.8172 0.0323 -1.0000 -1.0000 5012687 1578783008.90 151.5622 60.0020 32.0000 1.9974 1.9982 418.6349 418.8514 0.0324 -1.0000 -1.0000 5012765 1578783009.00 151.5622 60.0020 32.0000 1.9976 1.9985 418.5054 418.7220 0.0325 -1.0000 -1.0000 5012828 1578783009.10 151.5622 60.0020 32.0000 1.9974 1.9983 418.5478 418.7644 0.0324 -1.0000 -1.0000 5012890 1578783009.20 151.5622 60.0020 32.0000 1.9967 1.9975 418.6957 418.9107 0.0323 -1.0000 -1.0000 5012953 1578783009.30 151.4572 60.0020 32.0000 1.9967 1.9976 418.5867 418.8026 0.0324 -1.0000 -1.0000 5013015 1578783009.40 151.4572 60.0020 32.0000 1.9982 1.9991 418.5231 418.7393 0.0324 -1.0000 -1.0000 5013078 1578783009.50 151.4572 60.0020 32.0000 1.9975 1.9984 418.5250 418.7412 0.0324 -1.0000 -1.0000 5013750 1578783009.60 151.4572 60.0020 32.0000 1.9971 1.9979 418.7252 418.9410 0.0324 -1.0000 -1.0000 5013812 1578783009.70 151.4572 60.0020 32.0000 1.9981 1.9989 418.5418 418.7578 0.0324 -1.0000 -1.0000 5013875 1578783009.80 151.4644 60.0019 32.0000 1.9974 1.9982 418.3848 418.6014 0.0325 -1.0000 -1.0000 5013953 1578783009.90 151.5294 60.0010 32.0000 1.9977 1.9986 418.5609 418.7765 0.0324 -1.0000 -1.0000 5014015 1578783010.00 151.5294 60.0010 32.0000 1.9965 1.9974 418.6264 418.8424 0.0323 -1.0000 -1.0000 5014078 1578783010.10 151.5294 60.0010 32.0000 1.9979 1.9988 418.4684 418.6847 0.0325 -1.0000 -1.0000 5014203 1578783010.20 151.5294 60.0010 32.0000 1.9979 1.9988 418.4205 418.6365 0.0324 -1.0000 -1.0000 5014265 1578783010.30 151.5294 60.0010 32.0000 1.9977 1.9985 418.6627 418.8785 0.0324 -1.0000 -1.0000 5014328 1578783010.40 151.5294 60.0010 32.0000 1.9980 1.9989 418.4723 418.6876 0.0322 -1.0000 -1.0000 5014406 1578783010.50 151.5294 60.0010 32.0000 1.9980 1.9989 418.4887 418.7052 0.0325 -1.0000 -1.0000 5014469 1578783010.60 151.5294 60.0010 32.0000 1.9974 1.9983 418.5190 418.7347 0.0324 -1.0000 -1.0000 5014531 1578783010.70 151.5294 60.0010 32.0000 1.9976 1.9984 418.6490 418.8651 0.0324 -1.0000 -1.0000 5014609 1578783010.80 151.5294 60.0010 32.0000 1.9970 1.9978 418.5278 418.7445 0.0325 -1.0000 -1.0000 5014672 1578783010.90 151.5294 60.0010 32.0000 1.9988 1.9996 418.4448 418.6618 0.0325 -1.0000 -1.0000 5014750 1578783011.00 151.5294 60.0010 32.0000 1.9968 1.9976 418.6151 418.8315 0.0324 -1.0000 -1.0000 5014812 1578783011.10 151.5294 60.0010 32.0000 1.9977 1.9985 418.7522 418.9680 0.0323 -1.0000 -1.0000 5014859 1578783011.20 151.5709 60.0010 32.0000 1.9972 1.9980 418.5350 418.7502 0.0323 -1.0000 -1.0000 5014937 1578783011.30 151.5709 60.0010 32.0000 1.9971 1.9979 418.4052 418.6205 0.0323 -1.0000 -1.0000 5015000 1578783011.40 151.5709 60.0010 32.0000 1.9971 1.9979 418.5871 418.8029 0.0324 -1.0000 -1.0000 5015062 1578783011.50 151.5709 60.0010 32.0000 1.9973 1.9982 418.5825 418.7990 0.0324 -1.0000 -1.0000 5015140 1578783011.60 151.5709 60.0010 32.0000 1.9969 1.9978 418.5845 418.8003 0.0324 -1.0000 -1.0000 5015203 1578783011.70 151.5709 60.0010 32.0000 1.9975 1.9983 418.4970 418.7125 0.0322 -1.0000 -1.0000 5015265 1578783011.80 151.5709 60.0010 32.0000 1.9972 1.9980 418.5679 418.7836 0.0324 -1.0000 -1.0000 5015328 1578783011.90 151.5227 60.0010 32.0000 1.9969 1.9978 418.6994 418.9162 0.0324 -1.0000 -1.0000 5015391 1578783012.00 151.5227 60.0010 32.0000 1.9976 1.9985 418.6440 418.8596 0.0323 -1.0000 -1.0000 5015453 1578783012.10 151.5227 60.0010 32.0000 1.9976 1.9984 418.4440 418.6595 0.0323 -1.0000 -1.0000 5015531 1578783012.20 151.5227 60.0010 32.0000 1.9974 1.9983 418.5091 418.7253 0.0324 -1.0000 -1.0000 5015594 1578783012.30 151.5227 60.0010 32.0000 1.9974 1.9982 418.6453 418.8613 0.0324 -1.0000 -1.0000 5015656 1578783012.40 151.4061 60.0010 32.0000 1.9965 1.9974 418.7010 418.9172 0.0324 -1.0000 -1.0000 5015734 1578783012.50 151.4061 60.0010 32.0000 1.9971 1.9979 418.6206 418.8366 0.0324 -1.0000 -1.0000 5015953 1578783012.60 151.4061 60.0010 32.0000 1.9977 1.9986 418.5432 418.7588 0.0323 -1.0000 -1.0000 5016031 1578783012.70 151.4061 60.0010 32.0000 1.9968 1.9977 418.7563 418.9726 0.0325 -1.0000 -1.0000 5016094 1578783012.80 151.4061 60.0010 32.0000 1.9974 1.9982 418.6852 418.9025 0.0325 -1.0000 -1.0000 5016156 1578783012.90 151.4178 60.0010 32.0000 1.9989 1.9998 418.4537 418.6697 0.0324 -1.0000 -1.0000 5016234 1578783013.00 151.5308 60.0010 32.0000 1.9977 1.9985 418.5315 418.7470 0.0323 -1.0000 -1.0000 5016297 1578783013.10 151.5308 60.0010 32.0000 1.9972 1.9980 418.7588 418.9752 0.0324 -1.0000 -1.0000 5016484 1578783013.20 151.5308 60.0010 32.0000 1.9979 1.9987 418.6663 418.8827 0.0324 -1.0000 -1.0000 5016562 1578783013.30 151.5308 60.0010 32.0000 1.9985 1.9993 418.5169 418.7331 0.0324 -1.0000 -1.0000 5016625 1578783013.40 151.5308 60.0010 32.0000 1.9984 1.9992 418.3667 418.5823 0.0324 -1.0000 -1.0000 5016687 1578783013.50 151.5743 60.0010 32.0000 1.9978 1.9986 418.5800 418.7960 0.0324 -1.0000 -1.0000 5016750 1578783013.60 151.5743 60.0010 32.0000 1.9973 1.9982 418.7345 418.9518 0.0326 -1.0000 -1.0000 5016984 1578783013.70 151.5743 60.0010 32.0000 1.9971 1.9979 418.5935 418.8096 0.0324 -1.0000 -1.0000 5017047 1578783013.80 151.5743 60.0010 32.0000 1.9981 1.9990 418.4966 418.7126 0.0324 -1.0000 -1.0000 5017125 1578783013.90 151.5743 60.0010 32.0000 1.9978 1.9987 418.5438 418.7603 0.0325 -1.0000 -1.0000 5017187 1578783014.00 151.4941 60.0010 32.0000 1.9965 1.9973 418.7155 418.9316 0.0324 -1.0000 -1.0000 5017250 1578783014.10 151.4432 60.0010 32.0000 1.9976 1.9985 418.7963 419.0125 0.0324 -1.0000 -1.0000 5017484 1578783014.20 151.4432 60.0010 32.0000 1.9976 1.9985 418.5458 418.7608 0.0322 -1.0000 -1.0000 5017547 1578783014.30 151.4432 60.0010 32.0000 1.9981 1.9990 418.4679 418.6835 0.0324 -1.0000 -1.0000 5017609 1578783014.40 151.4432 60.0010 32.0000 1.9972 1.9980 418.6027 418.8187 0.0324 -1.0000 -1.0000 5017688 1578783014.50 151.4432 60.0010 32.0000 1.9969 1.9978 418.7800 418.9954 0.0322 -1.0000 -1.0000 5017750 1578783014.60 151.4917 60.0010 32.0000 1.9973 1.9981 418.6485 418.8646 0.0324 -1.0000 -1.0000 5018187 1578783014.70 151.4917 60.0010 32.0000 1.9980 1.9988 418.5569 418.7726 0.0323 -1.0000 -1.0000 5018250 1578783014.80 151.4917 60.0010 32.0000 1.9975 1.9983 418.6680 418.8839 0.0324 -1.0000 -1.0000 5018312 1578783014.90 151.4917 60.0010 32.0000 1.9971 1.9980 418.7413 418.9575 0.0324 -1.0000 -1.0000 5018375 1578783015.00 151.4917 60.0010 32.0000 1.9974 1.9983 418.6687 418.8850 0.0324 -1.0000 -1.0000 5018437 1578783015.10 151.5614 60.0016 32.0000 1.9968 1.9977 418.5005 418.7169 0.0325 -1.0000 -1.0000 5018500 1578783015.20 151.5614 60.0016 32.0000 1.9973 1.9982 418.5773 418.7931 0.0323 -1.0000 -1.0000 5018578 1578783015.30 151.5614 60.0016 32.0000 1.9974 1.9983 418.7688 418.9851 0.0324 -1.0000 -1.0000 5018640 1578783015.40 151.5614 60.0016 32.0000 1.9978 1.9986 418.6110 418.8271 0.0324 -1.0000 -1.0000 5018703 1578783015.50 151.5614 60.0016 32.0000 1.9981 1.9990 418.4457 418.6622 0.0325 -1.0000 -1.0000 5018781 1578783015.60 151.4870 60.0016 32.0000 1.9970 1.9979 418.5994 418.8152 0.0324 -1.0000 -1.0000 5018843 1578783015.70 151.4153 60.0016 32.0000 1.9975 1.9983 418.7155 418.9316 0.0324 -1.0000 -1.0000 5019219 1578783015.80 151.4153 60.0016 32.0000 1.9973 1.9982 418.6038 418.8187 0.0321 -1.0000 -1.0000 5019297 1578783015.90 151.4153 60.0016 32.0000 1.9971 1.9979 418.4219 418.6375 0.0323 -1.0000 -1.0000 5019359 1578783016.00 151.4153 60.0016 32.0000 1.9972 1.9980 418.8085 419.0237 0.0322 -1.0000 -1.0000 5019422 1578783016.10 151.4153 60.0016 32.0000 1.9968 1.9977 418.6298 418.8452 0.0323 -1.0000 -1.0000 5019484 1578783016.20 151.4205 60.0016 32.0000 1.9981 1.9990 418.4220 418.6380 0.0324 -1.0000 -1.0000 5019781 1578783016.30 151.4205 60.0016 32.0000 1.9970 1.9979 418.5178 418.7330 0.0322 -1.0000 -1.0000 5019844 1578783016.40 151.4205 60.0016 32.0000 1.9970 1.9978 418.7129 418.9283 0.0323 -1.0000 -1.0000 5019922 1578783016.50 151.4205 60.0016 32.0000 1.9972 1.9981 418.5806 418.7966 0.0324 -1.0000 -1.0000 5019984 1578783016.60 151.4205 60.0016 32.0000 1.9977 1.9985 418.3550 418.5701 0.0323 -1.0000 -1.0000 5020047 1578783016.70 151.5127 60.0016 32.0000 1.9973 1.9982 418.5648 418.7812 0.0324 -1.0000 -1.0000 5020234 1578783016.80 151.5464 60.0016 32.0000 1.9967 1.9975 418.7133 418.9289 0.0323 -1.0000 -1.0000 5020297 1578783016.90 151.5464 60.0016 32.0000 1.9971 1.9979 418.6448 418.8620 0.0325 -1.0000 -1.0000 5020359 1578783017.00 151.5464 60.0016 32.0000 1.9980 1.9989 418.3798 418.5954 0.0324 -1.0000 -1.0000 5020422 1578783017.10 151.5464 60.0016 32.0000 1.9973 1.9982 418.5471 418.7627 0.0323 -1.0000 -1.0000 5020484 1578783017.20 151.5464 60.0016 32.0000 1.9971 1.9980 418.6799 418.8961 0.0325 -1.0000 -1.0000 5020734 1578783017.30 151.5177 60.0016 32.0000 1.9979 1.9988 418.4802 418.6958 0.0323 -1.0000 -1.0000 5020797 1578783017.40 151.5015 60.0016 32.0000 1.9973 1.9982 418.4641 418.6802 0.0323 -1.0000 -1.0000 5020859 1578783017.50 151.5015 60.0016 32.0000 1.9967 1.9975 418.5497 418.7669 0.0326 -1.0000 -1.0000 5020922 1578783017.60 151.5015 60.0016 32.0000 1.9961 1.9970 418.5823 418.7967 0.0322 -1.0000 -1.0000 5020984 1578783017.70 151.5015 60.0016 32.0000 1.9967 1.9976 418.5876 418.8038 0.0324 -1.0000 -1.0000 5021218 1578783017.80 151.4050 60.0016 32.0000 1.9973 1.9981 418.4735 418.6897 0.0324 -1.0000 -1.0000 5021281 1578783017.90 151.4050 60.0016 32.0000 1.9974 1.9983 418.5041 418.7195 0.0323 -1.0000 -1.0000 5021344 1578783018.00 151.4050 60.0016 32.0000 1.9971 1.9980 418.7102 418.9265 0.0324 -1.0000 -1.0000 5021406 1578783018.10 151.4050 60.0016 32.0000 1.9967 1.9976 418.7533 418.9691 0.0323 -1.0000 -1.0000 5021484 1578783018.20 151.4050 60.0016 32.0000 1.9974 1.9982 418.6223 418.8380 0.0323 -1.0000 -1.0000 5021969 1578783018.30 151.4561 60.0016 32.0000 1.9978 1.9987 418.5808 418.7964 0.0324 -1.0000 -1.0000 5022031 1578783018.40 151.6183 60.0016 32.0000 1.9971 1.9979 418.7123 418.9288 0.0325 -1.0000 -1.0000 5022109 1578783018.50 151.6183 60.0016 32.0000 1.9975 1.9983 418.6480 418.8632 0.0323 -1.0000 -1.0000 5022172 1578783018.60 151.6183 60.0016 32.0000 1.9973 1.9981 418.4744 418.6899 0.0323 -1.0000 -1.0000 5022250 1578783018.70 151.6183 60.0016 32.0000 1.9969 1.9977 418.4563 418.6720 0.0323 -1.0000 -1.0000 5022312 1578783018.80 151.6183 60.0016 32.0000 1.9957 1.9965 418.7145 418.9314 0.0325 -1.0000 -1.0000 5022375 1578783018.90 151.4364 60.0016 32.0000 1.9965 1.9974 418.5953 418.8109 0.0323 -1.0000 -1.0000 5022437 1578783019.00 151.4364 60.0016 32.0000 1.9973 1.9981 418.4492 418.6650 0.0324 -1.0000 -1.0000 5022500 1578783019.10 151.4364 60.0016 32.0000 1.9968 1.9977 418.5257 418.7425 0.0325 -1.0000 -1.0000 5022562 1578783019.20 151.4364 60.0016 32.0000 1.9971 1.9980 418.7129 418.9282 0.0322 -1.0000 -1.0000 5022640 1578783019.30 151.4364 60.0016 32.0000 1.9968 1.9976 418.6583 418.8736 0.0324 -1.0000 -1.0000 5022703 1578783019.40 151.4771 60.0016 32.0000 1.9978 1.9986 418.6053 418.8207 0.0322 -1.0000 -1.0000 5022765 1578783019.50 151.5577 60.0016 32.0000 1.9974 1.9982 418.6557 418.8717 0.0324 -1.0000 -1.0000 5022843 1578783019.60 151.5577 60.0016 32.0000 1.9977 1.9986 418.6390 418.8548 0.0324 -1.0000 -1.0000 5022906 1578783019.70 151.5577 60.0016 32.0000 1.9977 1.9985 418.5383 418.7538 0.0322 -1.0000 -1.0000 5022968 1578783019.80 151.5577 60.0016 32.0000 1.9980 1.9988 418.5485 418.7634 0.0322 -1.0000 -1.0000 5023516 1578783019.90 151.5577 60.0016 32.0000 1.9975 1.9983 418.7204 418.9374 0.0325 -1.0000 -1.0000 5023594 1578783020.00 151.5267 60.0018 32.0000 1.9970 1.9979 418.6049 418.8215 0.0324 -1.0000 -1.0000 5023656 1578783020.10 151.5267 60.0018 32.0000 1.9980 1.9989 418.4907 418.7061 0.0323 -1.0000 -1.0000 5023734 1578783020.20 151.5267 60.0018 32.0000 1.9973 1.9982 418.4645 418.6796 0.0323 -1.0000 -1.0000 5023797 1578783020.30 151.5267 60.0018 32.0000 1.9969 1.9977 418.6353 418.8515 0.0324 -1.0000 -1.0000 5023859 1578783020.40 151.5267 60.0018 32.0000 1.9976 1.9985 418.6556 418.8723 0.0325 -1.0000 -1.0000 5023922 1578783020.50 151.5172 60.0018 32.0000 1.9976 1.9984 418.5196 418.7353 0.0323 -1.0000 -1.0000 5023984 1578783020.60 151.4992 60.0018 32.0000 1.9969 1.9977 418.5429 418.7578 0.0323 -1.0000 -1.0000 5024062 1578783020.70 151.4992 60.0018 32.0000 1.9967 1.9975 418.5559 418.7718 0.0323 -1.0000 -1.0000 5024125 1578783020.80 151.4992 60.0018 32.0000 1.9980 1.9988 418.4704 418.6862 0.0324 -1.0000 -1.0000 5024219 1578783020.90 151.4992 60.0018 32.0000 1.9972 1.9981 418.5708 418.7876 0.0325 -1.0000 -1.0000 5024297 1578783021.00 151.4992 60.0018 32.0000 1.9975 1.9983 418.6386 418.8549 0.0324 -1.0000 -1.0000 5024359 1578783021.10 151.5625 60.0018 32.0000 1.9984 1.9993 418.5324 418.7486 0.0324 -1.0000 -1.0000 5024422 1578783021.20 151.5625 60.0018 32.0000 1.9982 1.9990 418.4551 418.6717 0.0325 -1.0000 -1.0000 5024484 1578783021.30 151.5625 60.0018 32.0000 1.9979 1.9987 418.5178 418.7338 0.0324 -1.0000 -1.0000 5024812 1578783021.40 151.5625 60.0018 32.0000 1.9968 1.9976 418.6513 418.8677 0.0325 -1.0000 -1.0000 5024875 1578783021.50 151.5625 60.0018 32.0000 1.9978 1.9986 418.6021 418.8175 0.0323 -1.0000 -1.0000 5024953 1578783021.60 151.5361 60.0018 32.0000 1.9977 1.9986 418.4212 418.6372 0.0323 -1.0000 -1.0000 5025015 1578783021.70 151.5328 60.0018 32.0000 1.9979 1.9987 418.5879 418.8032 0.0323 -1.0000 -1.0000 5025078 1578783021.80 151.5328 60.0018 32.0000 1.9963 1.9971 418.5719 418.7875 0.0323 -1.0000 -1.0000 5025250 1578783021.90 151.5328 60.0018 32.0000 1.9977 1.9985 418.4594 418.6750 0.0323 -1.0000 -1.0000 5025328 1578783022.00 151.5328 60.0018 32.0000 1.9973 1.9981 418.4318 418.6481 0.0325 -1.0000 -1.0000 5025391 1578783022.10 151.5359 60.0018 32.0000 1.9970 1.9978 418.6721 418.8868 0.0321 -1.0000 -1.0000 5025453 1578783022.20 151.5519 60.0018 32.0000 1.9976 1.9984 418.7103 418.9259 0.0323 -1.0000 -1.0000 5025516 1578783022.30 151.5519 60.0018 32.0000 1.9982 1.9990 418.5216 418.7373 0.0323 -1.0000 -1.0000 5025953 1578783022.40 151.5519 60.0018 32.0000 1.9974 1.9983 418.4836 418.6995 0.0324 -1.0000 -1.0000 5026031 1578783022.50 151.5519 60.0018 32.0000 1.9965 1.9973 418.6621 418.8781 0.0324 -1.0000 -1.0000 5026094 1578783022.60 151.5519 60.0018 32.0000 1.9973 1.9981 418.6134 418.8300 0.0324 -1.0000 -1.0000 5026156 1578783022.70 151.4877 60.0018 32.0000 1.9980 1.9989 418.4089 418.6242 0.0323 -1.0000 -1.0000 5026218 1578783022.80 151.4545 60.0018 32.0000 1.9975 1.9984 418.4284 418.6438 0.0323 -1.0000 -1.0000 5026281 1578783022.90 151.4545 60.0018 32.0000 1.9976 1.9984 418.6566 418.8731 0.0324 -1.0000 -1.0000 5026484 1578783023.00 151.4545 60.0018 32.0000 1.9975 1.9983 418.5393 418.7551 0.0324 -1.0000 -1.0000 5026547 1578783023.10 151.4545 60.0018 32.0000 1.9979 1.9987 418.3943 418.6105 0.0324 -1.0000 -1.0000 5026609 1578783023.20 151.4545 60.0018 32.0000 1.9970 1.9978 418.5523 418.7679 0.0323 -1.0000 -1.0000 5026672 1578783023.30 151.5341 60.0018 32.0000 1.9972 1.9981 418.5951 418.8107 0.0323 -1.0000 -1.0000 5026734 1578783023.40 151.5341 60.0018 32.0000 1.9964 1.9972 418.6696 418.8859 0.0324 -1.0000 -1.0000 5026953 1578783023.50 151.5341 60.0018 32.0000 1.9973 1.9981 418.6080 418.8230 0.0323 -1.0000 -1.0000 5027031 1578783023.60 151.3916 60.0018 32.0000 1.9975 1.9984 418.3991 418.6149 0.0324 -1.0000 -1.0000 5027094 1578783023.70 151.3916 60.0018 32.0000 1.9986 1.9995 418.5660 418.7815 0.0323 -1.0000 -1.0000 5027156 1578783023.80 151.3916 60.0018 32.0000 1.9978 1.9986 418.6760 418.8923 0.0324 -1.0000 -1.0000 5027234 1578783023.90 151.5562 60.0018 32.0000 1.9973 1.9982 418.6557 418.8712 0.0323 -1.0000 -1.0000 5028000 1578783024.00 151.5562 60.0018 32.0000 1.9980 1.9988 418.4862 418.7017 0.0323 -1.0000 -1.0000 5028062 1578783024.10 151.5562 60.0018 32.0000 1.9985 1.9993 418.4446 418.6595 0.0323 -1.0000 -1.0000 5028141 1578783024.20 151.5562 60.0018 32.0000 1.9978 1.9986 418.6494 418.8653 0.0323 -1.0000 -1.0000 5028203 1578783024.30 151.5562 60.0018 32.0000 1.9982 1.9991 418.5929 418.8084 0.0323 -1.0000 -1.0000 5028250 1578783024.40 151.6084 60.0018 32.0000 1.9984 1.9993 418.4264 418.6416 0.0322 -1.0000 -1.0000 5028328 1578783024.50 151.6084 60.0018 32.0000 1.9981 1.9990 418.6121 418.8268 0.0322 -1.0000 -1.0000 5028390 1578783024.60 151.6084 60.0018 32.0000 1.9966 1.9974 418.6567 418.8725 0.0324 -1.0000 -1.0000 5028468 1578783024.70 151.6084 60.0018 32.0000 1.9979 1.9988 418.5367 418.7525 0.0324 -1.0000 -1.0000 5028531 1578783024.80 151.6084 60.0018 32.0000 1.9972 1.9981 418.4292 418.6451 0.0324 -1.0000 -1.0000 5028594 1578783024.90 151.6084 60.0018 32.0000 1.9970 1.9978 418.5031 418.7183 0.0322 -1.0000 -1.0000 5028672 1578783025.00 151.5721 60.0016 32.0000 1.9970 1.9979 418.6465 418.8628 0.0325 -1.0000 -1.0000 5028734 1578783025.10 151.5721 60.0016 32.0000 1.9975 1.9983 418.5496 418.7664 0.0324 -1.0000 -1.0000 5028781 1578783025.20 151.5721 60.0016 32.0000 1.9970 1.9979 418.5028 418.7185 0.0324 -1.0000 -1.0000 5028859 1578783025.30 151.5721 60.0016 32.0000 1.9970 1.9979 418.6837 418.9003 0.0325 -1.0000 -1.0000 5028922 1578783025.40 151.5721 60.0016 32.0000 1.9975 1.9984 418.5720 418.7883 0.0324 -1.0000 -1.0000 5029203 1578783025.50 151.5315 60.0016 32.0000 1.9983 1.9991 418.4479 418.6632 0.0323 -1.0000 -1.0000 5029281 1578783025.60 151.5105 60.0016 32.0000 1.9973 1.9982 418.5205 418.7366 0.0324 -1.0000 -1.0000 5029344 1578783025.70 151.5105 60.0016 32.0000 1.9969 1.9977 418.6936 418.9088 0.0323 -1.0000 -1.0000 5029406 1578783025.80 151.5105 60.0016 32.0000 1.9967 1.9975 418.5877 418.8035 0.0324 -1.0000 -1.0000 5029469 1578783025.90 151.5105 60.0016 32.0000 1.9978 1.9987 418.4162 418.6318 0.0323 -1.0000 -1.0000 5029531 1578783026.00 151.5105 60.0016 32.0000 1.9968 1.9976 418.4347 418.6505 0.0324 -1.0000 -1.0000 5029594 1578783026.10 151.5105 60.0016 32.0000 1.9965 1.9973 418.6043 418.8209 0.0324 -1.0000 -1.0000 5029672 1578783026.20 151.4077 60.0016 32.0000 1.9969 1.9977 418.5823 418.7986 0.0324 -1.0000 -1.0000 5029734 1578783026.30 151.4077 60.0016 32.0000 1.9968 1.9977 418.5238 418.7385 0.0322 -1.0000 -1.0000 5029797 1578783026.40 151.4077 60.0016 32.0000 1.9969 1.9977 418.6012 418.8169 0.0323 -1.0000 -1.0000 5029875 1578783026.50 151.4077 60.0016 32.0000 1.9968 1.9976 418.5730 418.7890 0.0324 -1.0000 -1.0000 5030703 1578783026.60 151.4077 60.0016 32.0000 1.9971 1.9980 418.4085 418.6240 0.0323 -1.0000 -1.0000 5030781 1578783026.70 151.4836 60.0016 32.0000 1.9973 1.9981 418.4434 418.6589 0.0323 -1.0000 -1.0000 5030843 1578783026.80 151.5275 60.0016 32.0000 1.9972 1.9980 418.6161 418.8324 0.0325 -1.0000 -1.0000 5030906 1578783026.90 151.5275 60.0016 32.0000 1.9971 1.9979 418.6348 418.8509 0.0323 -1.0000 -1.0000 5030968 1578783027.00 151.5275 60.0016 32.0000 1.9975 1.9984 418.4014 418.6186 0.0326 -1.0000 -1.0000 5031031 1578783027.10 151.5275 60.0016 32.0000 1.9972 1.9981 418.5320 418.7489 0.0324 -1.0000 -1.0000 5031094 1578783027.20 151.5275 60.0016 32.0000 1.9978 1.9987 418.6299 418.8451 0.0323 -1.0000 -1.0000 5031172 1578783027.30 151.5275 60.0016 32.0000 1.9973 1.9981 418.6478 418.8637 0.0323 -1.0000 -1.0000 5031234 1578783027.40 151.5275 60.0016 32.0000 1.9973 1.9982 418.4948 418.7092 0.0322 -1.0000 -1.0000 5031297 1578783027.50 151.4823 60.0016 32.0000 1.9971 1.9979 418.5828 418.7984 0.0324 -1.0000 -1.0000 5031375 1578783027.60 151.4823 60.0016 32.0000 1.9969 1.9977 418.5677 418.7842 0.0325 -1.0000 -1.0000 5031438 1578783027.70 151.4823 60.0016 32.0000 1.9961 1.9969 418.5175 418.7335 0.0323 -1.0000 -1.0000 5031500 1578783027.80 151.4823 60.0016 32.0000 1.9974 1.9983 418.3995 418.6155 0.0325 -1.0000 -1.0000 5031562 1578783027.90 151.4823 60.0016 32.0000 1.9977 1.9986 418.5621 418.7780 0.0323 -1.0000 -1.0000 5031625 1578783028.00 151.4823 60.0016 32.0000 1.9969 1.9977 418.6036 418.8177 0.0322 -1.0000 -1.0000 5031688 1578783028.10 151.5541 60.0016 32.0000 1.9979 1.9988 418.4975 418.7135 0.0324 -1.0000 -1.0000 5031766 1578783028.20 151.5592 60.0016 32.0000 1.9972 1.9981 418.4117 418.6281 0.0325 -1.0000 -1.0000 5031828 1578783028.30 151.5592 60.0016 32.0000 1.9976 1.9985 418.5613 418.7771 0.0324 -1.0000 -1.0000 5031891 1578783028.40 151.5592 60.0016 32.0000 1.9975 1.9984 418.6346 418.8510 0.0324 -1.0000 -1.0000 5031969 1578783028.50 151.5592 60.0016 32.0000 1.9974 1.9982 418.4905 418.7066 0.0324 -1.0000 -1.0000 5032031 1578783028.60 151.5592 60.0016 32.0000 1.9974 1.9982 418.4123 418.6282 0.0324 -1.0000 -1.0000 5032094 1578783028.70 151.4698 60.0016 32.0000 1.9967 1.9975 418.6611 418.8773 0.0324 -1.0000 -1.0000 5032156 1578783028.80 151.4698 60.0016 32.0000 1.9969 1.9978 418.6280 418.8436 0.0323 -1.0000 -1.0000 5032219 1578783028.90 151.4698 60.0016 32.0000 1.9980 1.9989 418.5137 418.7295 0.0324 -1.0000 -1.0000 5032297 1578783029.00 151.4698 60.0016 32.0000 1.9982 1.9991 418.4004 418.6170 0.0325 -1.0000 -1.0000 5032484 1578783029.10 151.4698 60.0016 32.0000 1.9975 1.9984 418.5429 418.7592 0.0323 -1.0000 -1.0000 5032547 1578783029.20 151.3891 60.0016 32.0000 1.9969 1.9978 418.6595 418.8755 0.0324 -1.0000 -1.0000 5032625 1578783029.30 151.3821 60.0016 32.0000 1.9957 1.9966 418.5783 418.7941 0.0324 -1.0000 -1.0000 5032687 1578783029.40 151.3821 60.0016 32.0000 1.9978 1.9986 418.4229 418.6386 0.0324 -1.0000 -1.0000 5032750 1578783029.50 151.3821 60.0016 32.0000 1.9976 1.9985 418.3801 418.5952 0.0323 -1.0000 -1.0000 5032828 1578783029.60 151.3821 60.0016 32.0000 1.9970 1.9978 418.5410 418.7578 0.0324 -1.0000 -1.0000 5033203 1578783029.70 151.3821 60.0016 32.0000 1.9975 1.9983 418.5127 418.7283 0.0324 -1.0000 -1.0000 5033266 1578783029.80 151.5031 60.0026 32.0000 1.9982 1.9990 418.5103 418.7256 0.0322 -1.0000 -1.0000 5033328 1578783029.90 151.5244 60.0028 32.0000 1.9979 1.9988 418.6527 418.8688 0.0324 -1.0000 -1.0000 5033391 1578783030.00 151.5244 60.0028 32.0000 1.9968 1.9976 418.7126 418.9285 0.0324 -1.0000 -1.0000 5033453 1578783030.10 151.5244 60.0028 32.0000 1.9973 1.9981 418.5942 418.8108 0.0325 -1.0000 -1.0000 5033703 1578783030.20 151.5244 60.0028 32.0000 1.9981 1.9989 418.4595 418.6750 0.0323 -1.0000 -1.0000 5033766 1578783030.30 151.5244 60.0028 32.0000 1.9973 1.9982 418.4467 418.6623 0.0324 -1.0000 -1.0000 5033828 1578783030.40 151.5244 60.0028 32.0000 1.9974 1.9982 418.6115 418.8278 0.0325 -1.0000 -1.0000 5033906 1578783030.50 151.5244 60.0028 32.0000 1.9973 1.9982 418.3625 418.5786 0.0324 -1.0000 -1.0000 5033968 1578783030.60 151.5244 60.0028 32.0000 1.9981 1.9989 418.3371 418.5525 0.0323 -1.0000 -1.0000 5034031 1578783030.70 151.5244 60.0028 32.0000 1.9978 1.9986 418.4833 418.6988 0.0324 -1.0000 -1.0000 5034094 1578783030.80 151.5244 60.0028 32.0000 1.9973 1.9981 418.6539 418.8708 0.0325 -1.0000 -1.0000 5034172 1578783030.90 151.5244 60.0028 32.0000 1.9985 1.9993 418.4762 418.6913 0.0323 -1.0000 -1.0000 5034250 1578783031.00 151.4492 60.0028 32.0000 1.9990 1.9998 418.4394 418.6548 0.0323 -1.0000 -1.0000 5034312 1578783031.10 151.4492 60.0028 32.0000 1.9983 1.9991 418.6071 418.8223 0.0323 -1.0000 -1.0000 5034500 1578783031.20 151.5077 60.0028 32.0000 1.9986 1.9995 418.5609 418.7766 0.0324 -1.0000 -1.0000 5034578 1578783031.30 151.5077 60.0028 32.0000 1.9985 1.9993 418.5175 418.7334 0.0324 -1.0000 -1.0000 5034656 1578783031.40 151.5077 60.0028 32.0000 1.9966 1.9975 418.6321 418.8480 0.0324 -1.0000 -1.0000 5034719 1578783031.50 151.5077 60.0028 32.0000 1.9968 1.9976 418.6609 418.8765 0.0323 -1.0000 -1.0000 5034797 1578783031.60 151.5077 60.0028 32.0000 1.9974 1.9983 418.5217 418.7373 0.0323 -1.0000 -1.0000 5034969 1578783031.70 151.5060 60.0028 32.0000 1.9980 1.9988 418.3689 418.5837 0.0322 -1.0000 -1.0000 5035031 1578783031.80 151.5022 60.0028 32.0000 1.9973 1.9981 418.4725 418.6882 0.0323 -1.0000 -1.0000 5035109 1578783031.90 151.5022 60.0028 32.0000 1.9971 1.9980 418.6791 418.8951 0.0324 -1.0000 -1.0000 5035172 1578783032.00 151.5022 60.0028 32.0000 1.9977 1.9986 418.5282 418.7447 0.0324 -1.0000 -1.0000 5035234 1578783032.10 151.5022 60.0028 32.0000 1.9980 1.9988 418.3925 418.6076 0.0322 -1.0000 -1.0000 5035734 1578783032.20 151.5022 60.0028 32.0000 1.9968 1.9976 418.4943 418.7097 0.0323 -1.0000 -1.0000 5035797 1578783032.30 151.5092 60.0028 32.0000 1.9971 1.9979 418.5507 418.7668 0.0324 -1.0000 -1.0000 5035844 1578783032.40 151.5225 60.0028 32.0000 1.9978 1.9987 418.3677 418.5831 0.0323 -1.0000 -1.0000 5035922 1578783032.50 151.5225 60.0028 32.0000 1.9980 1.9988 418.3692 418.5846 0.0323 -1.0000 -1.0000 5035984 1578783032.60 151.5225 60.0028 32.0000 1.9971 1.9979 418.6088 418.8241 0.0323 -1.0000 -1.0000 5036265 1578783032.70 151.5225 60.0028 32.0000 1.9970 1.9979 418.5650 418.7796 0.0322 -1.0000 -1.0000 5036328 1578783032.80 151.5225 60.0028 32.0000 1.9974 1.9983 418.3173 418.5335 0.0324 -1.0000 -1.0000 5036390 1578783032.90 151.5741 60.0028 32.0000 1.9970 1.9979 418.4326 418.6486 0.0324 -1.0000 -1.0000 5036469 1578783033.00 151.5741 60.0028 32.0000 1.9973 1.9981 418.6183 418.8347 0.0324 -1.0000 -1.0000 5036531 1578783033.10 151.5741 60.0028 32.0000 1.9974 1.9982 418.5841 418.8002 0.0323 -1.0000 -1.0000 5036594 1578783033.20 151.5741 60.0028 32.0000 1.9978 1.9987 418.3487 418.5629 0.0322 -1.0000 -1.0000 5036734 1578783033.30 151.5741 60.0028 32.0000 1.9972 1.9981 418.5038 418.7195 0.0324 -1.0000 -1.0000 5036797 1578783033.40 151.5741 60.0028 32.0000 1.9969 1.9978 418.6212 418.8377 0.0325 -1.0000 -1.0000 5036859 1578783033.50 151.5741 60.0028 32.0000 1.9974 1.9983 418.4021 418.6170 0.0323 -1.0000 -1.0000 5036937 1578783033.60 151.5741 60.0028 32.0000 1.9974 1.9982 418.4330 418.6488 0.0324 -1.0000 -1.0000 5037000 1578783033.70 151.5741 60.0028 32.0000 1.9976 1.9984 418.6393 418.8550 0.0323 -1.0000 -1.0000 5037281 1578783033.80 151.4336 60.0028 32.0000 1.9978 1.9987 418.6396 418.8548 0.0323 -1.0000 -1.0000 5037359 1578783033.90 151.4336 60.0028 32.0000 1.9985 1.9994 418.4855 418.7011 0.0324 -1.0000 -1.0000 5037422 1578783034.00 151.5119 60.0028 32.0000 1.9983 1.9991 418.3254 418.5408 0.0322 -1.0000 -1.0000 5037484 1578783034.10 151.5119 60.0028 32.0000 1.9978 1.9986 418.4433 418.6578 0.0322 -1.0000 -1.0000 5037547 1578783034.20 151.5119 60.0028 32.0000 1.9971 1.9979 418.5769 418.7923 0.0323 -1.0000 -1.0000 5037781 1578783034.30 151.5119 60.0028 32.0000 1.9974 1.9983 418.5361 418.7515 0.0323 -1.0000 -1.0000 5037844 1578783034.40 151.5119 60.0028 32.0000 1.9975 1.9984 418.4501 418.6662 0.0324 -1.0000 -1.0000 5037922 1578783034.50 151.5390 60.0028 32.0000 1.9961 1.9970 418.6360 418.8512 0.0323 -1.0000 -1.0000 5037984 1578783034.60 151.5390 60.0028 32.0000 1.9976 1.9985 418.6079 418.8236 0.0324 -1.0000 -1.0000 5038047 1578783034.70 151.5390 60.0028 32.0000 1.9982 1.9991 418.4552 418.6711 0.0324 -1.0000 -1.0000 5038484 1578783034.80 151.5390 60.0028 32.0000 1.9975 1.9983 418.4765 418.6933 0.0325 -1.0000 -1.0000 5038547 1578783034.90 151.5390 60.0028 32.0000 1.9970 1.9978 418.6171 418.8332 0.0324 -1.0000 -1.0000 5038609 1578783035.00 151.4975 60.0027 32.0000 1.9969 1.9978 418.5664 418.7827 0.0324 -1.0000 -1.0000 5038672 1578783035.10 151.4146 60.0027 32.0000 1.9977 1.9985 418.4235 418.6398 0.0324 -1.0000 -1.0000 5038734 1578783035.20 151.4146 60.0027 32.0000 1.9979 1.9987 418.4208 418.6368 0.0324 -1.0000 -1.0000 5039047 1578783035.30 151.4146 60.0027 32.0000 1.9969 1.9978 418.6339 418.8498 0.0324 -1.0000 -1.0000 5039109 1578783035.40 151.4146 60.0027 32.0000 1.9973 1.9981 418.6366 418.8519 0.0323 -1.0000 -1.0000 5039172 1578783035.50 151.4146 60.0027 32.0000 1.9977 1.9985 418.4928 418.7080 0.0323 -1.0000 -1.0000 5039234 1578783035.60 151.4146 60.0027 32.0000 1.9967 1.9975 418.5439 418.7601 0.0324 -1.0000 -1.0000 5039297 1578783035.70 151.4906 60.0027 32.0000 1.9969 1.9977 418.6578 418.8734 0.0323 -1.0000 -1.0000 5039484 1578783035.80 151.4906 60.0027 32.0000 1.9974 1.9983 418.5751 418.7903 0.0323 -1.0000 -1.0000 5039547 1578783035.90 151.4906 60.0027 32.0000 1.9982 1.9990 418.3879 418.6037 0.0323 -1.0000 -1.0000 5039609 1578783036.00 151.4906 60.0027 32.0000 1.9973 1.9982 418.3974 418.6134 0.0324 -1.0000 -1.0000 5039672 1578783036.10 151.4906 60.0027 32.0000 1.9958 1.9967 418.5445 418.7603 0.0323 -1.0000 -1.0000 5039750 1578783036.20 151.4906 60.0027 32.0000 1.9963 1.9971 418.5766 418.7923 0.0324 -1.0000 -1.0000 5039813 1578783036.30 151.4906 60.0027 32.0000 1.9978 1.9987 418.4586 418.6749 0.0324 -1.0000 -1.0000 5040250 1578783036.40 151.4662 60.0027 32.0000 1.9987 1.9996 418.3405 418.5552 0.0323 -1.0000 -1.0000 5040312 1578783036.50 151.4662 60.0027 32.0000 1.9977 1.9985 418.4978 418.7134 0.0323 -1.0000 -1.0000 5040375 1578783036.60 151.4662 60.0027 32.0000 1.9969 1.9978 418.6026 418.8185 0.0324 -1.0000 -1.0000 5040453 1578783036.70 151.4657 60.0027 32.0000 1.9977 1.9985 418.5007 418.7177 0.0325 -1.0000 -1.0000 5040515 1578783036.80 151.4638 60.0027 32.0000 1.9980 1.9989 418.3385 418.5545 0.0324 -1.0000 -1.0000 5040578 1578783036.90 151.4638 60.0027 32.0000 1.9973 1.9981 418.4452 418.6611 0.0323 -1.0000 -1.0000 5040656 1578783037.00 151.4638 60.0027 32.0000 1.9973 1.9982 418.6035 418.8197 0.0324 -1.0000 -1.0000 5040734 1578783037.10 151.4638 60.0027 32.0000 1.9981 1.9989 418.3724 418.5879 0.0323 -1.0000 -1.0000 5040797 1578783037.20 151.4638 60.0027 32.0000 1.9973 1.9981 418.3970 418.6121 0.0322 -1.0000 -1.0000 5040859 1578783037.30 151.5770 60.0027 32.0000 1.9967 1.9976 418.5756 418.7908 0.0323 -1.0000 -1.0000 5040922 1578783037.40 151.5770 60.0027 32.0000 1.9973 1.9981 418.5771 418.7928 0.0324 -1.0000 -1.0000 5040984 1578783037.50 151.5770 60.0027 32.0000 1.9980 1.9988 418.4736 418.6893 0.0323 -1.0000 -1.0000 5041062 1578783037.60 151.5770 60.0027 32.0000 1.9976 1.9985 418.4626 418.6773 0.0322 -1.0000 -1.0000 5041125 1578783037.70 151.5770 60.0027 32.0000 1.9965 1.9973 418.5138 418.7291 0.0323 -1.0000 -1.0000 5041187 1578783037.80 151.5770 60.0027 32.0000 1.9969 1.9977 418.5214 418.7371 0.0323 -1.0000 -1.0000 5041297 1578783037.90 151.5770 60.0027 32.0000 1.9982 1.9990 418.3949 418.6109 0.0324 -1.0000 -1.0000 5041359 1578783038.00 151.5186 60.0027 32.0000 1.9973 1.9982 418.4300 418.6455 0.0323 -1.0000 -1.0000 5041422 1578783038.10 151.5186 60.0027 32.0000 1.9972 1.9981 418.6334 418.8488 0.0322 -1.0000 -1.0000 5041500 1578783038.20 151.5186 60.0027 32.0000 1.9980 1.9989 418.4928 418.7089 0.0325 -1.0000 -1.0000 5041562 1578783038.30 151.5186 60.0027 32.0000 1.9974 1.9983 418.2542 418.4695 0.0323 -1.0000 -1.0000 5041734 1578783038.40 151.5186 60.0027 32.0000 1.9966 1.9974 418.4866 418.7024 0.0323 -1.0000 -1.0000 5041797 1578783038.50 151.4893 60.0027 32.0000 1.9959 1.9967 418.6176 418.8325 0.0322 -1.0000 -1.0000 5041859 1578783038.60 151.4658 60.0027 32.0000 1.9971 1.9980 418.4903 418.7057 0.0323 -1.0000 -1.0000 5041937 1578783038.70 151.4658 60.0027 32.0000 1.9973 1.9981 418.2797 418.4942 0.0322 -1.0000 -1.0000 5042000 1578783038.80 151.4658 60.0027 32.0000 1.9974 1.9983 418.4111 418.6266 0.0324 -1.0000 -1.0000 5042875 1578783038.90 151.4658 60.0027 32.0000 1.9971 1.9980 418.6363 418.8525 0.0324 -1.0000 -1.0000 5042953 1578783039.00 151.4658 60.0027 32.0000 1.9972 1.9980 418.5202 418.7349 0.0323 -1.0000 -1.0000 5043015 1578783039.10 151.4753 60.0027 32.0000 1.9979 1.9988 418.4150 418.6307 0.0322 -1.0000 -1.0000 5043078 1578783039.20 151.5903 60.0027 32.0000 1.9972 1.9981 418.5141 418.7294 0.0323 -1.0000 -1.0000 5043140 1578783039.30 151.5903 60.0027 32.0000 1.9975 1.9983 418.6172 418.8327 0.0323 -1.0000 -1.0000 5043203 1578783039.40 151.5903 60.0027 32.0000 1.9976 1.9984 418.4500 418.6652 0.0322 -1.0000 -1.0000 5043266 1578783039.50 151.5903 60.0027 32.0000 1.9977 1.9985 418.3615 418.5767 0.0323 -1.0000 -1.0000 5043344 1578783039.60 151.5903 60.0027 32.0000 1.9969 1.9978 418.4430 418.6589 0.0324 -1.0000 -1.0000 5043406 1578783039.70 151.5054 60.0027 32.0000 1.9971 1.9979 418.6294 418.8446 0.0322 -1.0000 -1.0000 5043469 1578783039.80 151.5054 60.0027 32.0000 1.9972 1.9981 418.4181 418.6336 0.0324 -1.0000 -1.0000 5043547 1578783039.90 151.5054 60.0027 32.0000 1.9975 1.9983 418.3746 418.5901 0.0323 -1.0000 -1.0000 5043609 1578783040.00 151.5054 60.0027 32.0000 1.9960 1.9969 418.5633 418.7786 0.0323 -1.0000 -1.0000 5043672 1578783040.10 151.5054 60.0027 32.0000 1.9975 1.9983 418.4542 418.6693 0.0323 -1.0000 -1.0000 5043734 1578783040.20 151.5054 60.0027 32.0000 1.9990 1.9998 418.4267 418.6416 0.0322 -1.0000 -1.0000 5043797 1578783040.30 151.5209 60.0031 32.0000 1.9974 1.9982 418.4707 418.6873 0.0324 -1.0000 -1.0000 5043859 1578783040.40 151.4767 60.0031 32.0000 1.9979 1.9987 418.6466 418.8622 0.0323 -1.0000 -1.0000 5044500 1578783040.50 151.4660 60.0031 32.0000 1.9969 1.9978 418.4704 418.6854 0.0322 -1.0000 -1.0000 5044562 1578783040.60 151.4660 60.0031 32.0000 1.9972 1.9980 418.3698 418.5847 0.0322 -1.0000 -1.0000 5044640 1578783040.70 151.4660 60.0031 32.0000 1.9971 1.9980 418.5376 418.7519 0.0322 -1.0000 -1.0000 5044703 1578783040.80 151.4660 60.0031 32.0000 1.9966 1.9975 418.4877 418.7031 0.0323 -1.0000 -1.0000 5044765 1578783040.90 151.4660 60.0031 32.0000 1.9973 1.9981 418.3195 418.5348 0.0323 -1.0000 -1.0000 5044844 1578783041.00 151.4660 60.0031 32.0000 1.9974 1.9983 418.3808 418.5966 0.0323 -1.0000 -1.0000 5044906 1578783041.10 151.4660 60.0031 32.0000 1.9976 1.9985 418.5260 418.7413 0.0323 -1.0000 -1.0000 5044968 1578783041.20 151.4660 60.0031 32.0000 1.9969 1.9978 418.4860 418.7017 0.0323 -1.0000 -1.0000 5045047 1578783041.30 151.4401 60.0031 32.0000 1.9981 1.9990 418.3577 418.5731 0.0323 -1.0000 -1.0000 5045109 1578783041.40 151.4160 60.0031 32.0000 1.9973 1.9981 418.4719 418.6868 0.0323 -1.0000 -1.0000 5045203 1578783041.50 151.4160 60.0031 32.0000 1.9974 1.9982 418.6358 418.8523 0.0325 -1.0000 -1.0000 5045281 1578783041.60 151.4160 60.0031 32.0000 1.9979 1.9988 418.4968 418.7137 0.0325 -1.0000 -1.0000 5045344 1578783041.70 151.4160 60.0031 32.0000 1.9982 1.9991 418.3981 418.6132 0.0323 -1.0000 -1.0000 5045406 1578783041.80 151.4160 60.0031 32.0000 1.9978 1.9986 418.5184 418.7341 0.0324 -1.0000 -1.0000 5045469 1578783041.90 151.4160 60.0031 32.0000 1.9967 1.9976 418.6647 418.8801 0.0323 -1.0000 -1.0000 5045531 1578783042.00 151.4321 60.0031 32.0000 1.9975 1.9983 418.5540 418.7698 0.0323 -1.0000 -1.0000 5045594 1578783042.10 151.4337 60.0031 32.0000 1.9984 1.9993 418.4489 418.6637 0.0323 -1.0000 -1.0000 5045672 1578783042.20 151.4447 60.0031 32.0000 1.9980 1.9989 418.4000 418.6153 0.0323 -1.0000 -1.0000 5045734 1578783042.30 151.4447 60.0031 32.0000 1.9979 1.9988 418.5636 418.7788 0.0323 -1.0000 -1.0000 5045813 1578783042.40 151.4447 60.0031 32.0000 1.9984 1.9993 418.4340 418.6497 0.0324 -1.0000 -1.0000 5045875 1578783042.50 151.4447 60.0031 32.0000 1.9982 1.9990 418.4545 418.6690 0.0321 -1.0000 -1.0000 5045938 1578783042.60 151.4447 60.0031 32.0000 1.9970 1.9979 418.7689 418.9839 0.0322 -1.0000 -1.0000 5046016 1578783042.70 151.4447 60.0031 32.0000 1.9969 1.9977 418.6926 418.9080 0.0323 -1.0000 -1.0000 5046078 1578783042.80 151.4447 60.0031 32.0000 1.9972 1.9981 418.5309 418.7468 0.0324 -1.0000 -1.0000 5046140 1578783042.90 151.4447 60.0031 32.0000 1.9976 1.9984 418.3953 418.6110 0.0323 -1.0000 -1.0000 5046781 1578783043.00 151.4447 60.0031 32.0000 1.9969 1.9977 418.5915 418.8068 0.0322 -1.0000 -1.0000 5046843 1578783043.10 151.4216 60.0031 32.0000 1.9968 1.9976 418.6048 418.8200 0.0323 -1.0000 -1.0000 5046906 1578783043.20 151.4216 60.0031 32.0000 1.9982 1.9991 418.4620 418.6773 0.0323 -1.0000 -1.0000 5046968 1578783043.30 151.4216 60.0031 32.0000 1.9980 1.9989 418.4190 418.6340 0.0323 -1.0000 -1.0000 5047031 1578783043.40 151.4216 60.0031 32.0000 1.9976 1.9984 418.6063 418.8221 0.0324 -1.0000 -1.0000 5047094 1578783043.50 151.4216 60.0031 32.0000 1.9982 1.9990 418.5902 418.8060 0.0323 -1.0000 -1.0000 5047172 1578783043.60 151.4216 60.0031 32.0000 1.9985 1.9994 418.4306 418.6455 0.0323 -1.0000 -1.0000 5047234 1578783043.70 151.5548 60.0031 32.0000 1.9976 1.9985 418.5206 418.7364 0.0324 -1.0000 -1.0000 5047297 1578783043.80 151.5707 60.0031 32.0000 1.9971 1.9979 418.5762 418.7917 0.0324 -1.0000 -1.0000 5047375 1578783043.90 151.5707 60.0031 32.0000 1.9975 1.9984 418.4032 418.6180 0.0322 -1.0000 -1.0000 5047500 1578783044.00 151.5707 60.0031 32.0000 1.9975 1.9983 418.3440 418.5597 0.0324 -1.0000 -1.0000 5047563 1578783044.10 151.5707 60.0031 32.0000 1.9969 1.9978 418.4055 418.6209 0.0322 -1.0000 -1.0000 5047640 1578783044.20 151.5707 60.0031 32.0000 1.9960 1.9969 418.6179 418.8334 0.0323 -1.0000 -1.0000 5047703 1578783044.30 151.5568 60.0030 32.0000 1.9965 1.9973 418.5887 418.8047 0.0323 -1.0000 -1.0000 5047766 1578783044.40 151.5568 60.0030 32.0000 1.9984 1.9992 418.4935 418.7096 0.0325 -1.0000 -1.0000 5047844 1578783044.50 151.5568 60.0030 32.0000 1.9982 1.9991 418.4376 418.6530 0.0323 -1.0000 -1.0000 5047969 1578783044.60 151.5568 60.0030 32.0000 1.9974 1.9982 418.5406 418.7566 0.0324 -1.0000 -1.0000 5048031 1578783044.70 151.5568 60.0030 32.0000 1.9968 1.9976 418.6536 418.8691 0.0323 -1.0000 -1.0000 5048094 1578783044.80 151.5568 60.0030 32.0000 1.9968 1.9977 418.4855 418.7008 0.0323 -1.0000 -1.0000 5048156 1578783044.90 151.5568 60.0030 32.0000 1.9977 1.9986 418.3789 418.5943 0.0323 -1.0000 -1.0000 5048234 1578783045.00 151.5568 60.0030 32.0000 1.9970 1.9979 418.5766 418.7923 0.0324 -1.0000 -1.0000 5048968 1578783045.10 151.5568 60.0030 32.0000 1.9977 1.9986 418.5975 418.8134 0.0323 -1.0000 -1.0000 5049031 1578783045.20 151.5568 60.0030 32.0000 1.9977 1.9986 418.3625 418.5773 0.0323 -1.0000 -1.0000 5049109 1578783045.30 151.5568 60.0030 32.0000 1.9987 1.9996 418.4034 418.6193 0.0324 -1.0000 -1.0000 5049172 1578783045.40 151.5221 60.0030 32.0000 1.9974 1.9983 418.5813 418.7969 0.0323 -1.0000 -1.0000 5049234 1578783045.50 151.5221 60.0030 32.0000 1.9964 1.9972 418.6095 418.8253 0.0324 -1.0000 -1.0000 5049297 1578783045.60 151.5221 60.0030 32.0000 1.9977 1.9985 418.4957 418.7125 0.0325 -1.0000 -1.0000 5049359 1578783045.70 151.5221 60.0030 32.0000 1.9971 1.9979 418.3637 418.5790 0.0322 -1.0000 -1.0000 5049437 1578783045.80 151.5221 60.0030 32.0000 1.9966 1.9974 418.4833 418.6976 0.0321 -1.0000 -1.0000 5049500 1578783045.90 151.5221 60.0030 32.0000 1.9967 1.9975 418.5099 418.7259 0.0324 -1.0000 -1.0000 5049594 1578783046.00 151.4603 60.0030 32.0000 1.9968 1.9977 418.2993 418.5146 0.0323 -1.0000 -1.0000 5049703 1578783046.10 151.4603 60.0030 32.0000 1.9974 1.9982 418.5316 418.7460 0.0321 -1.0000 -1.0000 5049781 1578783046.20 151.4603 60.0030 32.0000 1.9976 1.9984 418.5725 418.7865 0.0321 -1.0000 -1.0000 5049844 1578783046.30 151.4603 60.0030 32.0000 1.9978 1.9986 418.4046 418.6201 0.0323 -1.0000 -1.0000 5049906 1578783046.40 151.4603 60.0030 32.0000 1.9981 1.9990 418.3534 418.5682 0.0322 -1.0000 -1.0000 5049984 1578783046.50 151.4603 60.0030 32.0000 1.9974 1.9983 418.4415 418.6570 0.0323 -1.0000 -1.0000 5050047 1578783046.60 151.4463 60.0030 32.0000 1.9965 1.9974 418.6727 418.8888 0.0323 -1.0000 -1.0000 5050109 1578783046.70 151.4463 60.0030 32.0000 1.9973 1.9982 418.5694 418.7850 0.0323 -1.0000 -1.0000 5050187 1578783046.80 151.4463 60.0030 32.0000 1.9976 1.9984 418.4405 418.6556 0.0322 -1.0000 -1.0000 5050234 1578783046.90 151.4463 60.0030 32.0000 1.9985 1.9994 418.4855 418.7006 0.0323 -1.0000 -1.0000 5050312 1578783047.00 151.4463 60.0030 32.0000 1.9973 1.9981 418.6762 418.8922 0.0324 -1.0000 -1.0000 5050484 1578783047.10 151.4463 60.0030 32.0000 1.9976 1.9985 418.5474 418.7633 0.0323 -1.0000 -1.0000 5050547 1578783047.20 151.4463 60.0030 32.0000 1.9985 1.9993 418.4349 418.6516 0.0324 -1.0000 -1.0000 5050625 1578783047.30 151.4463 60.0030 32.0000 1.9976 1.9985 418.5202 418.7356 0.0323 -1.0000 -1.0000 5050687 1578783047.40 151.4868 60.0030 32.0000 1.9974 1.9982 418.6010 418.8164 0.0323 -1.0000 -1.0000 5050750 1578783047.50 151.4868 60.0030 32.0000 1.9972 1.9980 418.6789 418.8937 0.0322 -1.0000 -1.0000 5051047 1578783047.60 151.4868 60.0030 32.0000 1.9973 1.9982 418.4962 418.7117 0.0324 -1.0000 -1.0000 5051109 1578783047.70 151.4868 60.0030 32.0000 1.9980 1.9989 418.4919 418.7084 0.0325 -1.0000 -1.0000 5051172 1578783047.80 151.4868 60.0030 32.0000 1.9969 1.9978 418.6318 418.8485 0.0325 -1.0000 -1.0000 5051234 1578783047.90 151.4868 60.0030 32.0000 1.9974 1.9983 418.4387 418.6545 0.0323 -1.0000 -1.0000 5051297 1578783048.00 151.4868 60.0030 32.0000 1.9981 1.9990 418.3800 418.5960 0.0325 -1.0000 -1.0000 5051375 1578783048.10 151.4868 60.0030 32.0000 1.9973 1.9982 418.5264 418.7427 0.0324 -1.0000 -1.0000 5051531 1578783048.20 151.4868 60.0030 32.0000 1.9967 1.9976 418.5894 418.8046 0.0322 -1.0000 -1.0000 5051594 1578783048.30 151.4517 60.0030 32.0000 1.9966 1.9975 418.5444 418.7596 0.0323 -1.0000 -1.0000 5051656 1578783048.40 151.4093 60.0030 32.0000 1.9973 1.9982 418.3396 418.5556 0.0324 -1.0000 -1.0000 5051719 1578783048.50 151.4093 60.0030 32.0000 1.9975 1.9984 418.4478 418.6640 0.0324 -1.0000 -1.0000 5051781 1578783048.60 151.4093 60.0030 32.0000 1.9959 1.9968 418.6379 418.8546 0.0324 -1.0000 -1.0000 5052218 1578783048.70 151.4093 60.0030 32.0000 1.9962 1.9970 418.6134 418.8288 0.0323 -1.0000 -1.0000 5052281 1578783048.80 151.4108 60.0030 32.0000 1.9978 1.9986 418.4807 418.6967 0.0323 -1.0000 -1.0000 5052343 1578783048.90 151.5003 60.0030 32.0000 1.9979 1.9987 418.4174 418.6324 0.0323 -1.0000 -1.0000 5052422 1578783049.00 151.5003 60.0030 32.0000 1.9970 1.9978 418.5147 418.7297 0.0322 -1.0000 -1.0000 5052484 1578783049.10 151.5003 60.0030 32.0000 1.9966 1.9974 418.6261 418.8417 0.0324 -1.0000 -1.0000 5052828 1578783049.20 151.5003 60.0030 32.0000 1.9958 1.9966 418.5493 418.7653 0.0323 -1.0000 -1.0000 5052906 1578783049.30 151.5003 60.0030 32.0000 1.9976 1.9985 418.3766 418.5923 0.0324 -1.0000 -1.0000 5052968 1578783049.40 151.5003 60.0030 32.0000 1.9974 1.9983 418.4690 418.6851 0.0324 -1.0000 -1.0000 5053031 1578783049.50 151.5259 60.0030 32.0000 1.9967 1.9975 418.5656 418.7806 0.0324 -1.0000 -1.0000 5053094 1578783049.60 151.5259 60.0030 32.0000 1.9971 1.9980 418.4316 418.6463 0.0322 -1.0000 -1.0000 5053984 1578783049.70 151.5259 60.0030 32.0000 1.9970 1.9979 418.3339 418.5498 0.0324 -1.0000 -1.0000 5054063 1578783049.80 151.5259 60.0030 32.0000 1.9974 1.9983 418.3645 418.5800 0.0323 -1.0000 -1.0000 5054125 1578783049.90 151.5259 60.0030 32.0000 1.9967 1.9975 418.4968 418.7125 0.0323 -1.0000 -1.0000 5054187 1578783050.00 151.5259 60.0030 32.0000 1.9970 1.9978 418.5939 418.8093 0.0323 -1.0000 -1.0000 5054250 1578783050.10 151.5046 60.0025 32.0000 1.9978 1.9986 418.3560 418.5712 0.0323 -1.0000 -1.0000 5054328 1578783050.20 151.5046 60.0025 32.0000 1.9981 1.9989 418.3201 418.5357 0.0323 -1.0000 -1.0000 5054390 1578783050.30 151.5046 60.0025 32.0000 1.9973 1.9981 418.4251 418.6413 0.0324 -1.0000 -1.0000 5054453 1578783050.40 151.5046 60.0025 32.0000 1.9974 1.9982 418.5899 418.8055 0.0323 -1.0000 -1.0000 5054531 1578783050.50 151.5046 60.0025 32.0000 1.9973 1.9982 418.4161 418.6320 0.0324 -1.0000 -1.0000 5054578 1578783050.60 151.5396 60.0025 32.0000 1.9980 1.9989 418.4649 418.6801 0.0322 -1.0000 -1.0000 5054656 1578783050.70 151.5508 60.0025 32.0000 1.9973 1.9982 418.5487 418.7639 0.0324 -1.0000 -1.0000 5054718 1578783050.80 151.5508 60.0025 32.0000 1.9972 1.9981 418.5376 418.7546 0.0325 -1.0000 -1.0000 5054781 1578783050.90 151.5508 60.0025 32.0000 1.9974 1.9982 418.4170 418.6327 0.0323 -1.0000 -1.0000 5054859 1578783051.00 151.5508 60.0025 32.0000 1.9978 1.9986 418.3910 418.6058 0.0323 -1.0000 -1.0000 5054922 1578783051.10 151.5508 60.0025 32.0000 1.9971 1.9979 418.4754 418.6915 0.0323 -1.0000 -1.0000 5054984 1578783051.20 151.5138 60.0025 32.0000 1.9966 1.9975 418.5918 418.8073 0.0323 -1.0000 -1.0000 5055062 1578783051.30 151.4294 60.0025 32.0000 1.9973 1.9982 418.4736 418.6909 0.0325 -1.0000 -1.0000 5055125 1578783051.40 151.4294 60.0025 32.0000 1.9984 1.9993 418.3995 418.6151 0.0323 -1.0000 -1.0000 5055187 1578783051.50 151.4294 60.0025 32.0000 1.9978 1.9986 418.5122 418.7274 0.0322 -1.0000 -1.0000 5055266 1578783051.60 151.4294 60.0025 32.0000 1.9980 1.9988 418.5915 418.8071 0.0324 -1.0000 -1.0000 5055328 1578783051.70 151.4294 60.0025 32.0000 1.9987 1.9995 418.3638 418.5796 0.0323 -1.0000 -1.0000 5055391 1578783051.80 151.4294 60.0025 32.0000 1.9988 1.9996 418.4862 418.7014 0.0323 -1.0000 -1.0000 5055469 1578783051.90 151.4294 60.0025 32.0000 1.9968 1.9976 418.6460 418.8625 0.0325 -1.0000 -1.0000 5055531 1578783052.00 151.4294 60.0025 32.0000 1.9970 1.9979 418.5434 418.7597 0.0323 -1.0000 -1.0000 5055609 1578783052.10 151.4294 60.0025 32.0000 1.9981 1.9989 418.4380 418.6528 0.0323 -1.0000 -1.0000 5055672 1578783052.20 151.4294 60.0025 32.0000 1.9974 1.9983 418.2704 418.4858 0.0323 -1.0000 -1.0000 5055844 1578783052.30 151.4294 60.0025 32.0000 1.9978 1.9987 418.5239 418.7397 0.0324 -1.0000 -1.0000 5055906 1578783052.40 151.5035 60.0025 32.0000 1.9978 1.9986 418.6302 418.8460 0.0324 -1.0000 -1.0000 5055984 1578783052.50 151.5141 60.0025 32.0000 1.9976 1.9984 418.5647 418.7802 0.0323 -1.0000 -1.0000 5056047 1578783052.60 151.5141 60.0025 32.0000 1.9978 1.9986 418.3950 418.6099 0.0323 -1.0000 -1.0000 5056125 1578783052.70 151.5141 60.0025 32.0000 1.9974 1.9982 418.7251 418.9407 0.0323 -1.0000 -1.0000 5056500 1578783052.80 151.5141 60.0025 32.0000 1.9983 1.9991 418.4770 418.6928 0.0324 -1.0000 -1.0000 5056562 1578783052.90 151.5141 60.0025 32.0000 1.9987 1.9995 418.4783 418.6953 0.0326 -1.0000 -1.0000 5056625 1578783053.00 151.5141 60.0025 32.0000 1.9977 1.9986 418.6017 418.8178 0.0323 -1.0000 -1.0000 5056687 1578783053.10 151.4870 60.0025 32.0000 1.9974 1.9982 418.6564 418.8710 0.0323 -1.0000 -1.0000 5056750 1578783053.20 151.4754 60.0025 32.0000 1.9980 1.9989 418.4129 418.6283 0.0323 -1.0000 -1.0000 5057000 1578783053.30 151.4754 60.0025 32.0000 1.9979 1.9987 418.3471 418.5623 0.0323 -1.0000 -1.0000 5057062 1578783053.40 151.4754 60.0025 32.0000 1.9970 1.9979 418.5446 418.7602 0.0323 -1.0000 -1.0000 5057125 1578783053.50 151.4754 60.0025 32.0000 1.9984 1.9993 418.5598 418.7757 0.0324 -1.0000 -1.0000 5057187 1578783053.60 151.4754 60.0025 32.0000 1.9976 1.9985 418.3815 418.5971 0.0324 -1.0000 -1.0000 5057250 1578783053.70 151.6160 60.0025 32.0000 1.9966 1.9974 418.4163 418.6330 0.0324 -1.0000 -1.0000 5057313 1578783053.80 151.6160 60.0025 32.0000 1.9971 1.9980 418.5661 418.7818 0.0323 -1.0000 -1.0000 5057391 1578783053.90 151.6160 60.0025 32.0000 1.9987 1.9995 418.3926 418.6082 0.0323 -1.0000 -1.0000 5057453 1578783054.00 151.6160 60.0025 32.0000 1.9978 1.9986 418.4547 418.6703 0.0324 -1.0000 -1.0000 5057516 1578783054.10 151.6160 60.0025 32.0000 1.9973 1.9981 418.4999 418.7173 0.0324 -1.0000 -1.0000 5057594 1578783054.20 151.6160 60.0025 32.0000 1.9980 1.9989 418.4333 418.6499 0.0324 -1.0000 -1.0000 5058016 1578783054.30 151.4976 60.0025 32.0000 1.9979 1.9987 418.3437 418.5590 0.0323 -1.0000 -1.0000 5058078 1578783054.40 151.4976 60.0025 32.0000 1.9974 1.9983 418.4394 418.6550 0.0323 -1.0000 -1.0000 5058156 1578783054.50 151.4976 60.0025 32.0000 1.9974 1.9982 418.6055 418.8206 0.0322 -1.0000 -1.0000 5058203 1578783054.60 151.4976 60.0025 32.0000 1.9978 1.9986 418.4918 418.7076 0.0324 -1.0000 -1.0000 5058281 1578783054.70 151.4976 60.0025 32.0000 1.9978 1.9986 418.3584 418.5750 0.0325 -1.0000 -1.0000 5058344 1578783054.80 151.4976 60.0025 32.0000 1.9982 1.9991 418.3736 418.5898 0.0324 -1.0000 -1.0000 5058406 1578783054.90 151.5660 60.0033 32.0000 1.9977 1.9985 418.5620 418.7776 0.0324 -1.0000 -1.0000 5058484 1578783055.00 151.5660 60.0033 32.0000 1.9978 1.9987 418.5515 418.7684 0.0324 -1.0000 -1.0000 5058547 1578783055.10 151.5660 60.0033 32.0000 1.9981 1.9989 418.4381 418.6533 0.0323 -1.0000 -1.0000 5058609 1578783055.20 151.5660 60.0033 32.0000 1.9972 1.9981 418.4825 418.6987 0.0325 -1.0000 -1.0000 5058687 1578783055.30 151.5660 60.0033 32.0000 1.9971 1.9979 418.5893 418.8052 0.0324 -1.0000 -1.0000 5058750 1578783055.40 151.5660 60.0033 32.0000 1.9975 1.9984 418.4579 418.6740 0.0324 -1.0000 -1.0000 5058812 1578783055.50 151.4752 60.0033 32.0000 1.9984 1.9993 418.5168 418.7317 0.0321 -1.0000 -1.0000 5058875 1578783055.60 151.4646 60.0033 32.0000 1.9970 1.9979 418.6985 418.9146 0.0324 -1.0000 -1.0000 5058937 1578783055.70 151.4646 60.0033 32.0000 1.9950 1.9959 418.6473 418.8642 0.0326 -1.0000 -1.0000 5059000 1578783055.80 151.4646 60.0033 32.0000 1.9971 1.9979 418.3696 418.5867 0.0325 -1.0000 -1.0000 5059500 1578783055.90 151.4646 60.0033 32.0000 1.9977 1.9986 418.3403 418.5560 0.0323 -1.0000 -1.0000 5059562 1578783056.00 151.4646 60.0033 32.0000 1.9979 1.9988 418.3796 418.5953 0.0324 -1.0000 -1.0000 5059625 1578783056.10 151.4646 60.0033 32.0000 1.9974 1.9983 418.4940 418.7094 0.0322 -1.0000 -1.0000 5059703 1578783056.20 151.4646 60.0033 32.0000 1.9978 1.9987 418.4276 418.6442 0.0325 -1.0000 -1.0000 5059765 1578783056.30 151.4646 60.0033 32.0000 1.9977 1.9986 418.3827 418.5980 0.0323 -1.0000 -1.0000 5100500 1578783056.40 151.4646 60.0033 32.0000 1.9977 1.9985 418.4982 418.7135 0.0324 -1.0000 -1.0000 5100578 1578783056.50 151.4646 60.0033 32.0000 1.9976 1.9985 418.6130 418.8286 0.0323 -1.0000 -1.0000 5100640 1578783056.60 151.4646 60.0033 32.0000 1.9977 1.9986 418.5995 418.8152 0.0323 -1.0000 -1.0000 5100719 1578783056.70 151.5653 60.0033 32.0000 1.9984 1.9992 418.4127 418.6272 0.0322 -1.0000 -1.0000 5100781 1578783056.80 151.5653 60.0033 32.0000 1.9975 1.9984 418.5769 418.7923 0.0323 -1.0000 -1.0000 5100843 1578783056.90 151.5653 60.0033 32.0000 1.9973 1.9982 418.7653 418.9826 0.0325 -1.0000 -1.0000 5100922 1578783057.00 151.5653 60.0033 32.0000 1.9975 1.9984 418.5590 418.7754 0.0324 -1.0000 -1.0000 5100984 1578783057.10 151.5653 60.0033 32.0000 1.9975 1.9984 418.3169 418.5320 0.0322 -1.0000 -1.0000 5101047 1578783057.20 151.5653 60.0033 32.0000 1.9966 1.9974 418.4576 418.6728 0.0323 -1.0000 -1.0000 5101109 1578783057.30 151.4097 60.0033 32.0000 1.9967 1.9976 418.4825 418.6987 0.0324 -1.0000 -1.0000 5101172 1578783057.40 151.4097 60.0033 32.0000 1.9977 1.9986 418.3794 418.5958 0.0325 -1.0000 -1.0000 5101234 1578783057.50 151.4097 60.0033 32.0000 1.9976 1.9984 418.4240 418.6392 0.0323 -1.0000 -1.0000 5101312 1578783057.60 151.4097 60.0033 32.0000 1.9973 1.9981 418.6317 418.8481 0.0324 -1.0000 -1.0000 5101375 1578783057.70 151.4097 60.0033 32.0000 1.9977 1.9985 418.5635 418.7793 0.0323 -1.0000 -1.0000 5101437 1578783057.80 151.4097 60.0033 32.0000 1.9972 1.9981 418.4230 418.6380 0.0322 -1.0000 -1.0000 5101515 1578783057.90 151.5558 60.0033 32.0000 1.9974 1.9983 418.3662 418.5822 0.0324 -1.0000 -1.0000 5101578 1578783058.00 151.5558 60.0033 32.0000 1.9954 1.9962 418.5928 418.8087 0.0323 -1.0000 -1.0000 5101640 1578783058.10 151.5558 60.0033 32.0000 1.9971 1.9980 418.4564 418.6733 0.0326 -1.0000 -1.0000 5101703 1578783058.20 151.5558 60.0033 32.0000 1.9975 1.9984 418.3569 418.5724 0.0323 -1.0000 -1.0000 5101765 1578783058.30 151.5558 60.0033 32.0000 1.9973 1.9981 418.5053 418.7200 0.0321 -1.0000 -1.0000 5102000 1578783058.40 151.5558 60.0033 32.0000 1.9968 1.9977 418.5511 418.7657 0.0322 -1.0000 -1.0000 5102062 1578783058.50 151.5558 60.0033 32.0000 1.9974 1.9982 418.4139 418.6296 0.0324 -1.0000 -1.0000 5102125 1578783058.60 151.5558 60.0033 32.0000 1.9974 1.9983 418.3241 418.5399 0.0324 -1.0000 -1.0000 5102203 1578783058.70 151.5558 60.0033 32.0000 1.9969 1.9977 418.4875 418.7037 0.0325 -1.0000 -1.0000 5102281 1578783058.80 151.5558 60.0033 32.0000 1.9970 1.9978 418.5589 418.7741 0.0322 -1.0000 -1.0000 5102344 1578783058.90 151.5558 60.0033 32.0000 1.9976 1.9984 418.4856 418.7010 0.0323 -1.0000 -1.0000 5102469 1578783059.00 151.4176 60.0033 32.0000 1.9986 1.9995 418.3148 418.5298 0.0322 -1.0000 -1.0000 5102531 1578783059.10 151.4176 60.0033 32.0000 1.9972 1.9981 418.3628 418.5790 0.0324 -1.0000 -1.0000 5102593 1578783059.20 151.4176 60.0033 32.0000 1.9974 1.9982 418.6171 418.8319 0.0323 -1.0000 -1.0000 5102672 1578783059.30 151.4176 60.0033 32.0000 1.9975 1.9983 418.6024 418.8185 0.0324 -1.0000 -1.0000 5102781 1578783059.40 151.4176 60.0033 32.0000 1.9981 1.9989 418.4970 418.7119 0.0323 -1.0000 -1.0000 5103000 1578783059.50 151.4176 60.0033 32.0000 1.9985 1.9993 418.4534 418.6691 0.0324 -1.0000 -1.0000 5103078 1578783059.60 151.4176 60.0033 32.0000 1.9969 1.9977 418.5915 418.8074 0.0324 -1.0000 -1.0000 5103140 1578783059.70 151.5168 60.0028 32.0000 1.9970 1.9978 418.4473 418.6628 0.0323 -1.0000 -1.0000 5103203 1578783059.80 151.5168 60.0028 32.0000 1.9976 1.9985 418.4235 418.6391 0.0323 -1.0000 -1.0000 5103281 1578783059.90 151.5168 60.0028 32.0000 1.9973 1.9981 418.4405 418.6560 0.0323 -1.0000 -1.0000 5103750 1578783060.00 151.5168 60.0028 32.0000 1.9970 1.9978 418.5584 418.7732 0.0322 -1.0000 -1.0000 5103813 1578783060.10 151.5168 60.0028 32.0000 1.9974 1.9983 418.5453 418.7606 0.0323 -1.0000 -1.0000 5103891 1578783060.20 151.4851 60.0028 32.0000 1.9982 1.9990 418.4391 418.6552 0.0324 -1.0000 -1.0000 5103953 1578783060.30 151.4750 60.0028 32.0000 1.9974 1.9982 418.4871 418.7042 0.0326 -1.0000 -1.0000 5104015 1578783060.40 151.4750 60.0028 32.0000 1.9970 1.9978 418.5169 418.7320 0.0322 -1.0000 -1.0000 5104250 1578783060.50 151.4750 60.0028 32.0000 1.9971 1.9979 418.4613 418.6772 0.0324 -1.0000 -1.0000 5104312 1578783060.60 151.4750 60.0028 32.0000 1.9974 1.9983 418.2779 418.4938 0.0324 -1.0000 -1.0000 5104390 1578783060.70 151.4750 60.0028 32.0000 1.9975 1.9983 418.4744 418.6903 0.0324 -1.0000 -1.0000 5104453 1578783060.80 151.4750 60.0028 32.0000 1.9963 1.9971 418.5581 418.7734 0.0323 -1.0000 -1.0000 5104515 1578783060.90 151.4914 60.0028 32.0000 1.9971 1.9979 418.4558 418.6718 0.0323 -1.0000 -1.0000 5104578 1578783061.00 151.4914 60.0028 32.0000 1.9972 1.9980 418.3120 418.5278 0.0324 -1.0000 -1.0000 5104640 1578783061.10 151.4914 60.0028 32.0000 1.9966 1.9975 418.5340 418.7498 0.0324 -1.0000 -1.0000 5104703 1578783061.20 151.4914 60.0028 32.0000 1.9967 1.9976 418.5936 418.8096 0.0324 -1.0000 -1.0000 5104781 1578783061.30 151.4914 60.0028 32.0000 1.9974 1.9982 418.5202 418.7355 0.0322 -1.0000 -1.0000 5104843 1578783061.40 151.5152 60.0028 32.0000 1.9978 1.9986 418.3863 418.6006 0.0322 -1.0000 -1.0000 5105031 1578783061.50 151.5394 60.0028 32.0000 1.9969 1.9977 418.5153 418.7314 0.0324 -1.0000 -1.0000 5105093 1578783061.60 151.5394 60.0028 32.0000 1.9966 1.9975 418.6535 418.8693 0.0323 -1.0000 -1.0000 5105156 1578783061.70 151.5394 60.0028 32.0000 1.9971 1.9980 418.6083 418.8251 0.0325 -1.0000 -1.0000 5105219 1578783061.80 151.5394 60.0028 32.0000 1.9974 1.9982 418.3847 418.5994 0.0322 -1.0000 -1.0000 5105297 1578783061.90 151.5394 60.0028 32.0000 1.9968 1.9977 418.5204 418.7355 0.0323 -1.0000 -1.0000 5105359 1578783062.00 151.5394 60.0028 32.0000 1.9971 1.9980 418.5907 418.8055 0.0322 -1.0000 -1.0000 5105531 1578783062.10 151.5140 60.0028 32.0000 1.9970 1.9978 418.4620 418.6775 0.0323 -1.0000 -1.0000 5105609 1578783062.20 151.4745 60.0028 32.0000 1.9976 1.9984 418.3199 418.5356 0.0323 -1.0000 -1.0000 5105672 1578783062.30 151.4745 60.0028 32.0000 1.9970 1.9979 418.4989 418.7140 0.0323 -1.0000 -1.0000 5105734 1578783062.40 151.4745 60.0028 32.0000 1.9965 1.9973 418.6655 418.8808 0.0323 -1.0000 -1.0000 5105812 1578783062.50 151.4745 60.0028 32.0000 1.9969 1.9978 418.5896 418.8059 0.0324 -1.0000 -1.0000 5106031 1578783062.60 151.4745 60.0028 32.0000 1.9975 1.9983 418.4111 418.6267 0.0323 -1.0000 -1.0000 5106109 1578783062.70 151.3750 60.0028 32.0000 1.9972 1.9981 418.4303 418.6455 0.0323 -1.0000 -1.0000 5106172 1578783062.80 151.3750 60.0028 32.0000 1.9957 1.9966 418.5627 418.7783 0.0323 -1.0000 -1.0000 5106234 1578783062.90 151.3750 60.0028 32.0000 1.9960 1.9968 418.5715 418.7877 0.0325 -1.0000 -1.0000 5106312 1578783063.00 151.3750 60.0028 32.0000 1.9967 1.9976 418.4818 418.6983 0.0324 -1.0000 -1.0000 5106765 1578783063.10 151.3750 60.0028 32.0000 1.9969 1.9977 418.5277 418.7437 0.0323 -1.0000 -1.0000 5106828 1578783063.20 151.4082 60.0028 32.0000 1.9962 1.9970 418.6559 418.8708 0.0322 -1.0000 -1.0000 5106906 1578783063.30 151.5080 60.0028 32.0000 1.9974 1.9982 418.5701 418.7862 0.0325 -1.0000 -1.0000 5106969 1578783063.40 151.5080 60.0028 32.0000 1.9985 1.9993 418.3855 418.6007 0.0323 -1.0000 -1.0000 5107031 1578783063.50 151.5080 60.0028 32.0000 1.9974 1.9982 418.4572 418.6731 0.0323 -1.0000 -1.0000 5107266 1578783063.60 151.5080 60.0028 32.0000 1.9969 1.9977 418.5529 418.7683 0.0323 -1.0000 -1.0000 5107328 1578783063.70 151.5080 60.0028 32.0000 1.9963 1.9972 418.7285 418.9444 0.0323 -1.0000 -1.0000 5107391 1578783063.80 151.4953 60.0028 32.0000 1.9983 1.9991 418.5055 418.7209 0.0323 -1.0000 -1.0000 5107469 1578783063.90 151.4953 60.0028 32.0000 1.9977 1.9985 418.3980 418.6133 0.0323 -1.0000 -1.0000 5107531 1578783064.00 151.4953 60.0028 32.0000 1.9968 1.9977 418.3744 418.5895 0.0323 -1.0000 -1.0000 5107766 1578783064.10 151.4953 60.0028 32.0000 1.9959 1.9968 418.5975 418.8137 0.0324 -1.0000 -1.0000 5107828 1578783064.20 151.4953 60.0028 32.0000 1.9974 1.9982 418.3705 418.5859 0.0323 -1.0000 -1.0000 5107891 1578783064.30 151.4953 60.0028 32.0000 1.9971 1.9980 418.5176 418.7334 0.0324 -1.0000 -1.0000 5107953 1578783064.40 151.3839 60.0028 32.0000 1.9967 1.9976 418.6849 418.9005 0.0323 -1.0000 -1.0000 5108031 1578783064.50 151.3839 60.0028 32.0000 1.9975 1.9983 418.4571 418.6727 0.0323 -1.0000 -1.0000 5108094 1578783064.60 151.3839 60.0028 32.0000 1.9969 1.9978 418.3648 418.5802 0.0324 -1.0000 -1.0000 5108281 1578783064.70 151.3839 60.0028 32.0000 1.9973 1.9982 418.4884 418.7039 0.0323 -1.0000 -1.0000 5108343 1578783064.80 151.3839 60.0028 32.0000 1.9968 1.9977 418.6383 418.8534 0.0323 -1.0000 -1.0000 5108406 1578783064.90 151.3839 60.0028 32.0000 1.9985 1.9994 418.4578 418.6736 0.0324 -1.0000 -1.0000 5108469 1578783065.00 151.4402 60.0027 32.0000 1.9977 1.9986 418.4589 418.6743 0.0322 -1.0000 -1.0000 5108531 1578783065.10 151.4402 60.0027 32.0000 1.9973 1.9981 418.5863 418.8012 0.0322 -1.0000 -1.0000 5108765 1578783065.20 151.4402 60.0027 32.0000 1.9970 1.9978 418.6921 418.9076 0.0323 -1.0000 -1.0000 5108828 1578783065.30 151.4402 60.0027 32.0000 1.9974 1.9982 418.5280 418.7437 0.0324 -1.0000 -1.0000 5108890 1578783065.40 151.4402 60.0027 32.0000 1.9979 1.9987 418.4735 418.6897 0.0324 -1.0000 -1.0000 5108953 1578783065.50 151.5221 60.0027 32.0000 1.9970 1.9978 418.5646 418.7807 0.0324 -1.0000 -1.0000 5109031 1578783065.60 151.5224 60.0027 32.0000 1.9967 1.9976 418.5640 418.7790 0.0322 -1.0000 -1.0000 5109969 1578783065.70 151.5224 60.0027 32.0000 1.9979 1.9988 418.4535 418.6683 0.0322 -1.0000 -1.0000 5110031 1578783065.80 151.5224 60.0027 32.0000 1.9976 1.9985 418.4377 418.6521 0.0322 -1.0000 -1.0000 5110109 1578783065.90 151.5224 60.0027 32.0000 1.9967 1.9975 418.5656 418.7809 0.0323 -1.0000 -1.0000 5110172 1578783066.00 151.5223 60.0027 32.0000 1.9962 1.9971 418.5734 418.7889 0.0323 -1.0000 -1.0000 5110234 1578783066.10 151.5221 60.0027 32.0000 1.9982 1.9991 418.4977 418.7133 0.0323 -1.0000 -1.0000 5110312 1578783066.20 151.5221 60.0027 32.0000 1.9982 1.9990 418.3999 418.6160 0.0324 -1.0000 -1.0000 5110375 1578783066.30 151.5221 60.0027 32.0000 1.9977 1.9985 418.4510 418.6662 0.0323 -1.0000 -1.0000 5110437 1578783066.40 151.5221 60.0027 32.0000 1.9973 1.9981 418.4773 418.6933 0.0324 -1.0000 -1.0000 5110500 1578783066.50 151.5221 60.0027 32.0000 1.9978 1.9987 418.4088 418.6241 0.0322 -1.0000 -1.0000 5110562 1578783066.60 151.5556 60.0027 32.0000 1.9979 1.9988 418.4346 418.6500 0.0323 -1.0000 -1.0000 5110640 1578783066.70 151.5556 60.0027 32.0000 1.9966 1.9974 418.6405 418.8559 0.0323 -1.0000 -1.0000 5110703 1578783066.80 151.5556 60.0027 32.0000 1.9979 1.9988 418.5312 418.7468 0.0323 -1.0000 -1.0000 5110765 1578783066.90 151.5556 60.0027 32.0000 1.9976 1.9985 418.3566 418.5718 0.0323 -1.0000 -1.0000 5110844 1578783067.00 151.5556 60.0027 32.0000 1.9969 1.9977 418.6234 418.8393 0.0324 -1.0000 -1.0000 5110906 1578783067.10 151.5556 60.0027 32.0000 1.9967 1.9975 418.6887 418.9049 0.0324 -1.0000 -1.0000 5110969 1578783067.20 151.5115 60.0027 32.0000 1.9975 1.9983 418.5924 418.8083 0.0324 -1.0000 -1.0000 5111047 1578783067.30 151.5115 60.0027 32.0000 1.9980 1.9988 418.3939 418.6093 0.0323 -1.0000 -1.0000 5111109 1578783067.40 151.5115 60.0027 32.0000 1.9970 1.9978 418.4652 418.6813 0.0324 -1.0000 -1.0000 5111172 1578783067.50 151.5115 60.0027 32.0000 1.9961 1.9969 418.6504 418.8658 0.0322 -1.0000 -1.0000 5111250 1578783067.60 151.5115 60.0027 32.0000 1.9978 1.9986 418.4997 418.7149 0.0323 -1.0000 -1.0000 5111313 1578783067.70 151.5115 60.0027 32.0000 1.9974 1.9983 418.5756 418.7917 0.0324 -1.0000 -1.0000 5111375 1578783067.80 151.5115 60.0027 32.0000 1.9976 1.9984 418.6593 418.8752 0.0323 -1.0000 -1.0000 5111437 1578783067.90 151.5115 60.0027 32.0000 1.9980 1.9988 418.4827 418.6981 0.0323 -1.0000 -1.0000 5111516 1578783068.00 151.5115 60.0027 32.0000 1.9980 1.9988 418.3861 418.6019 0.0324 -1.0000 -1.0000 5111563 1578783068.10 151.5115 60.0027 32.0000 1.9965 1.9974 418.5519 418.7671 0.0322 -1.0000 -1.0000 5111640 1578783068.20 151.5115 60.0027 32.0000 1.9962 1.9971 418.6683 418.8840 0.0324 -1.0000 -1.0000 5111703 1578783068.30 151.4474 60.0027 32.0000 1.9964 1.9973 418.5120 418.7282 0.0324 -1.0000 -1.0000 5111781 1578783068.40 151.4474 60.0027 32.0000 1.9978 1.9987 418.3822 418.5977 0.0323 -1.0000 -1.0000 5111843 1578783068.50 151.4474 60.0027 32.0000 1.9969 1.9978 418.3623 418.5777 0.0324 -1.0000 -1.0000 5111906 1578783068.60 151.4474 60.0027 32.0000 1.9963 1.9971 418.5965 418.8123 0.0323 -1.0000 -1.0000 5111984 1578783068.70 151.4474 60.0027 32.0000 1.9964 1.9972 418.5152 418.7303 0.0323 -1.0000 -1.0000 5112047 1578783068.80 151.4474 60.0027 32.0000 1.9969 1.9978 418.4182 418.6339 0.0323 -1.0000 -1.0000 5112109 1578783068.90 151.4474 60.0027 32.0000 1.9970 1.9978 418.6075 418.8236 0.0324 -1.0000 -1.0000 5112187 1578783069.00 151.5374 60.0027 32.0000 1.9974 1.9983 418.4896 418.7050 0.0322 -1.0000 -1.0000 5112250 1578783069.10 151.5374 60.0027 32.0000 1.9980 1.9989 418.4089 418.6228 0.0322 -1.0000 -1.0000 5112312 1578783069.20 151.5374 60.0027 32.0000 1.9974 1.9983 418.5044 418.7195 0.0322 -1.0000 -1.0000 5112531 1578783069.30 151.5374 60.0027 32.0000 1.9973 1.9982 418.6672 418.8830 0.0324 -1.0000 -1.0000 5112593 1578783069.40 151.5374 60.0027 32.0000 1.9977 1.9985 418.5475 418.7628 0.0323 -1.0000 -1.0000 5112656 1578783069.50 151.5374 60.0027 32.0000 1.9965 1.9973 418.4382 418.6538 0.0323 -1.0000 -1.0000 5112719 1578783069.60 151.5754 60.0022 32.0000 1.9970 1.9978 418.5840 418.8001 0.0324 -1.0000 -1.0000 5112781 1578783069.70 151.5754 60.0022 32.0000 1.9967 1.9976 418.5936 418.8095 0.0324 -1.0000 -1.0000 5113093 1578783069.80 151.5754 60.0022 32.0000 1.9970 1.9978 418.4946 418.7100 0.0323 -1.0000 -1.0000 5113156 1578783069.90 151.5754 60.0022 32.0000 1.9978 1.9986 418.5086 418.7235 0.0322 -1.0000 -1.0000 5113219 1578783070.00 151.5754 60.0022 32.0000 1.9967 1.9976 418.6166 418.8330 0.0324 -1.0000 -1.0000 5113281 1578783070.10 151.4480 60.0022 32.0000 1.9973 1.9981 418.4364 418.6516 0.0323 -1.0000 -1.0000 5113359 1578783070.20 151.4161 60.0022 32.0000 1.9977 1.9986 418.4103 418.6260 0.0323 -1.0000 -1.0000 5113734 1578783070.30 151.4161 60.0022 32.0000 1.9965 1.9974 418.4642 418.6786 0.0321 -1.0000 -1.0000 5113797 1578783070.40 151.4161 60.0022 32.0000 1.9967 1.9976 418.5064 418.7229 0.0324 -1.0000 -1.0000 5113875 1578783070.50 151.4161 60.0022 32.0000 1.9974 1.9983 418.5473 418.7629 0.0323 -1.0000 -1.0000 5113937 1578783070.60 151.4405 60.0022 32.0000 1.9977 1.9985 418.4727 418.6881 0.0323 -1.0000 -1.0000 5114000 1578783070.70 151.5870 60.0022 32.0000 1.9982 1.9990 418.3931 418.6088 0.0323 -1.0000 -1.0000 5114063 1578783070.80 151.5870 60.0022 32.0000 1.9973 1.9982 418.5669 418.7821 0.0322 -1.0000 -1.0000 5114234 1578783070.90 151.5870 60.0022 32.0000 1.9979 1.9988 418.5573 418.7726 0.0323 -1.0000 -1.0000 5114312 1578783071.00 151.5870 60.0022 32.0000 1.9985 1.9993 418.5128 418.7285 0.0324 -1.0000 -1.0000 5114375 1578783071.10 151.5870 60.0022 32.0000 1.9980 1.9989 418.5186 418.7348 0.0324 -1.0000 -1.0000 5114437 1578783071.20 151.5870 60.0022 32.0000 1.9971 1.9980 418.5858 418.8017 0.0324 -1.0000 -1.0000 5114515 1578783071.30 151.5870 60.0022 32.0000 1.9976 1.9985 418.3916 418.6071 0.0323 -1.0000 -1.0000 5114750 1578783071.40 151.5870 60.0022 32.0000 1.9972 1.9981 418.4439 418.6589 0.0323 -1.0000 -1.0000 5114812 1578783071.50 151.5870 60.0022 32.0000 1.9970 1.9979 418.6522 418.8677 0.0322 -1.0000 -1.0000 5114890 1578783071.60 151.5870 60.0022 32.0000 1.9975 1.9984 418.4460 418.6606 0.0322 -1.0000 -1.0000 5114953 1578783071.70 151.5749 60.0022 32.0000 1.9983 1.9992 418.3780 418.5943 0.0324 -1.0000 -1.0000 5115015 1578783071.80 151.5598 60.0022 32.0000 1.9967 1.9976 418.5202 418.7362 0.0324 -1.0000 -1.0000 5115265 1578783071.90 151.4754 60.0022 32.0000 1.9965 1.9974 418.6458 418.8611 0.0323 -1.0000 -1.0000 5115313 1578783072.00 151.4754 60.0022 32.0000 1.9986 1.9994 418.4525 418.6685 0.0324 -1.0000 -1.0000 5115390 1578783072.10 151.4754 60.0022 32.0000 1.9986 1.9994 418.3860 418.6018 0.0323 -1.0000 -1.0000 5115453 1578783072.20 151.4820 60.0022 32.0000 1.9975 1.9983 418.5186 418.7343 0.0324 -1.0000 -1.0000 5115515 1578783072.30 151.6037 60.0022 32.0000 1.9973 1.9982 418.4933 418.7092 0.0323 -1.0000 -1.0000 5115750 1578783072.40 151.6037 60.0022 32.0000 1.9980 1.9988 418.4150 418.6291 0.0322 -1.0000 -1.0000 5115813 1578783072.50 151.6037 60.0022 32.0000 1.9980 1.9989 418.4305 418.6459 0.0323 -1.0000 -1.0000 5115875 1578783072.60 151.6037 60.0022 32.0000 1.9968 1.9977 418.5906 418.8062 0.0323 -1.0000 -1.0000 5115953 1578783072.70 151.6037 60.0022 32.0000 1.9975 1.9984 418.6512 418.8670 0.0323 -1.0000 -1.0000 5116016 1578783072.80 151.5278 60.0022 32.0000 1.9977 1.9986 418.4251 418.6411 0.0324 -1.0000 -1.0000 5116265 1578783072.90 151.5199 60.0022 32.0000 1.9978 1.9987 418.4564 418.6728 0.0324 -1.0000 -1.0000 5116328 1578783073.00 151.5199 60.0022 32.0000 1.9972 1.9980 418.6870 418.9036 0.0324 -1.0000 -1.0000 5116390 1578783073.10 151.5199 60.0022 32.0000 1.9969 1.9977 418.5855 418.8007 0.0322 -1.0000 -1.0000 5116468 1578783073.20 151.5199 60.0022 32.0000 1.9981 1.9990 418.3913 418.6075 0.0325 -1.0000 -1.0000 5116531 1578783073.30 151.5199 60.0022 32.0000 1.9979 1.9988 418.3980 418.6144 0.0324 -1.0000 -1.0000 5116765 1578783073.40 151.4748 60.0022 32.0000 1.9969 1.9977 418.5352 418.7501 0.0323 -1.0000 -1.0000 5116828 1578783073.50 151.4748 60.0022 32.0000 1.9976 1.9985 418.4133 418.6289 0.0324 -1.0000 -1.0000 5116906 1578783073.60 151.4748 60.0022 32.0000 1.9978 1.9987 418.4934 418.7087 0.0323 -1.0000 -1.0000 5116953 1578783073.70 151.4748 60.0022 32.0000 1.9969 1.9978 418.6370 418.8513 0.0321 -1.0000 -1.0000 5117031 1578783073.80 151.4748 60.0022 32.0000 1.9970 1.9978 418.5078 418.7224 0.0322 -1.0000 -1.0000 5117266 1578783073.90 151.5770 60.0022 32.0000 1.9979 1.9987 418.5058 418.7217 0.0324 -1.0000 -1.0000 5117328 1578783074.00 151.5770 60.0022 32.0000 1.9983 1.9991 418.3839 418.5987 0.0323 -1.0000 -1.0000 5117391 1578783074.10 151.5770 60.0022 32.0000 1.9981 1.9989 418.5128 418.7293 0.0325 -1.0000 -1.0000 5117469 1578783074.20 151.5770 60.0022 32.0000 1.9975 1.9983 418.6355 418.8516 0.0323 -1.0000 -1.0000 5117531 1578783074.30 151.5770 60.0022 32.0000 1.9982 1.9990 418.5116 418.7267 0.0322 -1.0000 -1.0000 5117594 1578783074.40 151.4519 60.0022 32.0000 1.9981 1.9989 418.3689 418.5839 0.0323 -1.0000 -1.0000 5117969 1578783074.50 151.4240 60.0022 32.0000 1.9981 1.9990 418.5174 418.7340 0.0326 -1.0000 -1.0000 5118031 1578783074.60 151.4240 60.0022 32.0000 1.9975 1.9984 418.5962 418.8113 0.0322 -1.0000 -1.0000 5118109 1578783074.70 151.4240 60.0022 32.0000 1.9984 1.9993 418.4333 418.6491 0.0324 -1.0000 -1.0000 5118172 1578783074.80 151.4240 60.0022 32.0000 1.9976 1.9984 418.4420 418.6582 0.0324 -1.0000 -1.0000 5118234 1578783074.90 151.4249 60.0022 32.0000 1.9967 1.9975 418.5365 418.7522 0.0323 -1.0000 -1.0000 5118468 1578783075.00 151.4942 60.0024 32.0000 1.9977 1.9985 418.5700 418.7863 0.0324 -1.0000 -1.0000 5118531 1578783075.10 151.4942 60.0024 32.0000 1.9977 1.9985 418.3191 418.5354 0.0324 -1.0000 -1.0000 5118593 1578783075.20 151.4942 60.0024 32.0000 1.9977 1.9985 418.3650 418.5802 0.0322 -1.0000 -1.0000 5118672 1578783075.30 151.4942 60.0024 32.0000 1.9966 1.9975 418.4637 418.6797 0.0324 -1.0000 -1.0000 5118734 1578783075.40 151.4942 60.0024 32.0000 1.9976 1.9985 418.5373 418.7525 0.0323 -1.0000 -1.0000 5118968 1578783075.50 151.4942 60.0024 32.0000 1.9978 1.9986 418.3914 418.6068 0.0323 -1.0000 -1.0000 5119031 1578783075.60 151.4942 60.0024 32.0000 1.9981 1.9989 418.3464 418.5629 0.0325 -1.0000 -1.0000 5119093 1578783075.70 151.5002 60.0024 32.0000 1.9979 1.9988 418.6433 418.8595 0.0323 -1.0000 -1.0000 5119156 1578783075.80 151.5817 60.0024 32.0000 1.9967 1.9975 418.4739 418.6889 0.0323 -1.0000 -1.0000 5119234 1578783075.90 151.5817 60.0024 32.0000 1.9980 1.9988 418.3065 418.5223 0.0324 -1.0000 -1.0000 5119297 1578783076.00 151.5739 60.0024 32.0000 1.9968 1.9977 418.4683 418.6839 0.0323 -1.0000 -1.0000 5119359 1578783076.10 151.4164 60.0024 32.0000 1.9967 1.9976 418.5707 418.7861 0.0324 -1.0000 -1.0000 5119437 1578783076.20 151.4164 60.0024 32.0000 1.9969 1.9977 418.5834 418.7999 0.0324 -1.0000 -1.0000 5119500 1578783076.30 151.4164 60.0024 32.0000 1.9977 1.9985 418.4372 418.6529 0.0323 -1.0000 -1.0000 5119563 1578783076.40 151.4164 60.0024 32.0000 1.9973 1.9981 418.4531 418.6685 0.0323 -1.0000 -1.0000 5119750 1578783076.50 151.4164 60.0024 32.0000 1.9976 1.9984 418.6062 418.8215 0.0322 -1.0000 -1.0000 5119813 1578783076.60 151.5333 60.0024 32.0000 1.9979 1.9988 418.4925 418.7084 0.0324 -1.0000 -1.0000 5119891 1578783076.70 151.5333 60.0024 32.0000 1.9985 1.9993 418.2907 418.5064 0.0323 -1.0000 -1.0000 5119953 1578783076.80 151.5333 60.0024 32.0000 1.9977 1.9986 418.4831 418.6984 0.0323 -1.0000 -1.0000 5120016 1578783076.90 151.5333 60.0024 32.0000 1.9973 1.9981 418.6515 418.8678 0.0325 -1.0000 -1.0000 5120297 1578783077.00 151.5333 60.0024 32.0000 1.9973 1.9982 418.5084 418.7241 0.0324 -1.0000 -1.0000 5120359 1578783077.10 151.5134 60.0024 32.0000 1.9977 1.9986 418.2773 418.4934 0.0324 -1.0000 -1.0000 5120422 1578783077.20 151.4862 60.0024 32.0000 1.9969 1.9977 418.4825 418.6983 0.0324 -1.0000 -1.0000 5120500 1578783077.30 151.4862 60.0024 32.0000 1.9960 1.9969 418.5781 418.7966 0.0327 -1.0000 -1.0000 5120562 1578783077.40 151.4862 60.0024 32.0000 1.9963 1.9972 418.5698 418.7856 0.0324 -1.0000 -1.0000 5120625 1578783077.50 151.4862 60.0024 32.0000 1.9971 1.9979 418.4636 418.6796 0.0324 -1.0000 -1.0000 5120765 1578783077.60 151.4862 60.0024 32.0000 1.9975 1.9983 418.3772 418.5927 0.0324 -1.0000 -1.0000 5120828 1578783077.70 151.4862 60.0024 32.0000 1.9972 1.9981 418.4352 418.6514 0.0324 -1.0000 -1.0000 5120890 1578783077.80 151.4862 60.0024 32.0000 1.9971 1.9980 418.5905 418.8064 0.0324 -1.0000 -1.0000 5120953 1578783077.90 151.4937 60.0024 32.0000 1.9971 1.9979 418.5697 418.7869 0.0326 -1.0000 -1.0000 5121015 1578783078.00 151.5607 60.0024 32.0000 1.9981 1.9989 418.4218 418.6387 0.0325 -1.0000 -1.0000 5121813 1578783078.10 151.5607 60.0024 32.0000 1.9975 1.9984 418.6263 418.8423 0.0324 -1.0000 -1.0000 5121875 1578783078.20 151.5607 60.0024 32.0000 1.9973 1.9981 418.6223 418.8381 0.0323 -1.0000 -1.0000 5121937 1578783078.30 151.4854 60.0024 32.0000 1.9978 1.9986 418.3677 418.5832 0.0324 -1.0000 -1.0000 5122016 1578783078.40 151.4192 60.0024 32.0000 1.9981 1.9989 418.4262 418.6422 0.0324 -1.0000 -1.0000 5122078 1578783078.50 151.4192 60.0024 32.0000 1.9973 1.9981 418.6039 418.8191 0.0322 -1.0000 -1.0000 5122140 1578783078.60 151.4192 60.0024 32.0000 1.9972 1.9980 418.4409 418.6560 0.0323 -1.0000 -1.0000 5122219 1578783078.70 151.4192 60.0024 32.0000 1.9975 1.9983 418.4209 418.6363 0.0323 -1.0000 -1.0000 5122281 1578783078.80 151.4192 60.0024 32.0000 1.9974 1.9982 418.3764 418.5915 0.0322 -1.0000 -1.0000 5122344 1578783078.90 151.4192 60.0024 32.0000 1.9969 1.9978 418.5952 418.8112 0.0324 -1.0000 -1.0000 5122422 1578783079.00 151.4382 60.0024 32.0000 1.9974 1.9982 418.5422 418.7581 0.0324 -1.0000 -1.0000 5122484 1578783079.10 151.4390 60.0024 32.0000 1.9974 1.9982 418.4795 418.6949 0.0322 -1.0000 -1.0000 5122547 1578783079.20 151.4390 60.0024 32.0000 1.9970 1.9978 418.5861 418.8017 0.0324 -1.0000 -1.0000 5122609 1578783079.30 151.4390 60.0024 32.0000 1.9974 1.9983 418.6000 418.8158 0.0323 -1.0000 -1.0000 5122672 1578783079.40 151.4390 60.0024 32.0000 1.9974 1.9982 418.4393 418.6546 0.0322 -1.0000 -1.0000 5122734 1578783079.50 151.4449 60.0025 32.0000 1.9981 1.9989 418.4708 418.6857 0.0323 -1.0000 -1.0000 5122812 1578783079.60 151.5160 60.0027 32.0000 1.9968 1.9976 418.5933 418.8093 0.0324 -1.0000 -1.0000 5122875 1578783079.70 151.5160 60.0027 32.0000 1.9978 1.9987 418.5559 418.7716 0.0323 -1.0000 -1.0000 5122937 1578783079.80 151.5160 60.0027 32.0000 1.9973 1.9982 418.3373 418.5524 0.0323 -1.0000 -1.0000 5123015 1578783079.90 151.5160 60.0027 32.0000 1.9965 1.9974 418.4147 418.6307 0.0325 -1.0000 -1.0000 5123078 1578783080.00 151.5160 60.0027 32.0000 1.9966 1.9975 418.6440 418.8592 0.0323 -1.0000 -1.0000 5123313 1578783080.10 151.5160 60.0027 32.0000 1.9965 1.9974 418.5869 418.8026 0.0324 -1.0000 -1.0000 5123375 1578783080.20 151.4120 60.0027 32.0000 1.9974 1.9983 418.4341 418.6501 0.0324 -1.0000 -1.0000 5123453 1578783080.30 151.4120 60.0027 32.0000 1.9971 1.9979 418.4201 418.6363 0.0324 -1.0000 -1.0000 5123516 1578783080.40 151.4120 60.0027 32.0000 1.9973 1.9982 418.5239 418.7403 0.0324 -1.0000 -1.0000 5123578 1578783080.50 151.4120 60.0027 32.0000 1.9975 1.9983 418.5928 418.8087 0.0324 -1.0000 -1.0000 5123766 1578783080.60 151.4120 60.0027 32.0000 1.9984 1.9993 418.3832 418.5989 0.0324 -1.0000 -1.0000 5123843 1578783080.70 151.5113 60.0027 32.0000 1.9982 1.9991 418.4149 418.6314 0.0325 -1.0000 -1.0000 5123906 1578783080.80 151.6012 60.0027 32.0000 1.9970 1.9978 418.5430 418.7585 0.0322 -1.0000 -1.0000 5123969 1578783080.90 151.6012 60.0027 32.0000 1.9974 1.9982 418.6472 418.8616 0.0322 -1.0000 -1.0000 5124031 1578783081.00 151.6012 60.0027 32.0000 1.9976 1.9984 418.5784 418.7948 0.0324 -1.0000 -1.0000 5124531 1578783081.10 151.6012 60.0027 32.0000 1.9982 1.9991 418.3858 418.6021 0.0325 -1.0000 -1.0000 5124594 1578783081.20 151.6012 60.0027 32.0000 1.9977 1.9986 418.4645 418.6796 0.0322 -1.0000 -1.0000 5124656 1578783081.30 151.4934 60.0027 32.0000 1.9972 1.9981 418.6509 418.8661 0.0323 -1.0000 -1.0000 5124734 1578783081.40 151.4934 60.0027 32.0000 1.9970 1.9979 418.5070 418.7219 0.0322 -1.0000 -1.0000 5124797 1578783081.50 151.4934 60.0027 32.0000 1.9974 1.9983 418.4098 418.6248 0.0323 -1.0000 -1.0000 5124968 1578783081.60 151.4934 60.0027 32.0000 1.9974 1.9983 418.5836 418.7979 0.0322 -1.0000 -1.0000 5125031 1578783081.70 151.4934 60.0027 32.0000 1.9972 1.9981 418.6883 418.9037 0.0323 -1.0000 -1.0000 5125093 1578783081.80 151.4934 60.0027 32.0000 1.9981 1.9990 418.5514 418.7674 0.0324 -1.0000 -1.0000 5125172 1578783081.90 151.4934 60.0027 32.0000 1.9980 1.9988 418.3506 418.5667 0.0324 -1.0000 -1.0000 5125234 1578783082.00 151.4934 60.0027 32.0000 1.9982 1.9990 418.4648 418.6808 0.0324 -1.0000 -1.0000 5125297 1578783082.10 151.4954 60.0027 32.0000 1.9977 1.9985 418.6113 418.8276 0.0324 -1.0000 -1.0000 5125375 1578783082.20 151.4954 60.0027 32.0000 1.9974 1.9982 418.5311 418.7474 0.0324 -1.0000 -1.0000 5125437 1578783082.30 151.5007 60.0027 32.0000 1.9975 1.9983 418.4295 418.6452 0.0324 -1.0000 -1.0000 5125500 1578783082.40 151.5742 60.0027 32.0000 1.9983 1.9991 418.4207 418.6361 0.0323 -1.0000 -1.0000 5125563 1578783082.50 151.5742 60.0027 32.0000 1.9973 1.9981 418.4122 418.6273 0.0323 -1.0000 -1.0000 5125640 1578783082.60 151.5742 60.0027 32.0000 1.9976 1.9985 418.5227 418.7380 0.0323 -1.0000 -1.0000 5125984 1578783082.70 151.5742 60.0027 32.0000 1.9975 1.9984 418.3660 418.5819 0.0324 -1.0000 -1.0000 5126047 1578783082.80 151.5742 60.0027 32.0000 1.9976 1.9984 418.3877 418.6031 0.0322 -1.0000 -1.0000 5126109 1578783082.90 151.5903 60.0027 32.0000 1.9967 1.9976 418.4791 418.6934 0.0321 -1.0000 -1.0000 5126172 1578783083.00 151.5910 60.0027 32.0000 1.9973 1.9982 418.6650 418.8803 0.0323 -1.0000 -1.0000 5126234 1578783083.10 151.5910 60.0027 32.0000 1.9978 1.9986 418.4614 418.6772 0.0324 -1.0000 -1.0000 5126297 1578783083.20 151.5910 60.0027 32.0000 1.9982 1.9991 418.4343 418.6493 0.0321 -1.0000 -1.0000 5126375 1578783083.30 151.5910 60.0027 32.0000 1.9974 1.9983 418.6104 418.8258 0.0324 -1.0000 -1.0000 5126437 1578783083.40 151.4914 60.0027 32.0000 1.9972 1.9980 418.6555 418.8712 0.0323 -1.0000 -1.0000 5126500 1578783083.50 151.4488 60.0027 32.0000 1.9966 1.9974 418.5341 418.7498 0.0323 -1.0000 -1.0000 5126578 1578783083.60 151.4488 60.0027 32.0000 1.9985 1.9993 418.3805 418.5955 0.0323 -1.0000 -1.0000 5127031 1578783083.70 151.4488 60.0027 32.0000 1.9977 1.9986 418.5900 418.8057 0.0323 -1.0000 -1.0000 5127093 1578783083.80 151.4488 60.0027 32.0000 1.9973 1.9982 418.6994 418.9152 0.0324 -1.0000 -1.0000 5127156 1578783083.90 151.4488 60.0027 32.0000 1.9979 1.9988 418.4594 418.6757 0.0324 -1.0000 -1.0000 5127219 1578783084.00 151.5840 60.0027 32.0000 1.9976 1.9984 418.3890 418.6042 0.0323 -1.0000 -1.0000 5127281 1578783084.10 151.5840 60.0027 32.0000 1.9977 1.9985 418.4788 418.6945 0.0323 -1.0000 -1.0000 5127563 1578783084.20 151.5840 60.0027 32.0000 1.9969 1.9977 418.7123 418.9274 0.0322 -1.0000 -1.0000 5127625 1578783084.30 151.5840 60.0027 32.0000 1.9968 1.9976 418.5923 418.8083 0.0324 -1.0000 -1.0000 5127688 1578783084.40 151.5840 60.0027 32.0000 1.9981 1.9990 418.4510 418.6666 0.0323 -1.0000 -1.0000 5127766 1578783084.50 151.5573 60.0027 32.0000 1.9968 1.9977 418.4227 418.6384 0.0323 -1.0000 -1.0000 5127828 1578783084.60 151.5552 60.0027 32.0000 1.9968 1.9976 418.6113 418.8262 0.0322 -1.0000 -1.0000 5128265 1578783084.70 151.5552 60.0027 32.0000 1.9971 1.9979 418.6567 418.8731 0.0324 -1.0000 -1.0000 5128328 1578783084.80 151.5552 60.0027 32.0000 1.9970 1.9978 418.5255 418.7413 0.0324 -1.0000 -1.0000 5128390 1578783084.90 151.5552 60.0027 32.0000 1.9975 1.9983 418.5714 418.7868 0.0322 -1.0000 -1.0000 5128468 1578783085.00 151.5552 60.0027 32.0000 1.9975 1.9984 418.6317 418.8464 0.0322 -1.0000 -1.0000 5128531 1578783085.10 151.4960 60.0025 32.0000 1.9981 1.9989 418.4530 418.6680 0.0324 -1.0000 -1.0000 5128594 1578783085.20 151.4960 60.0025 32.0000 1.9978 1.9987 418.4058 418.6220 0.0324 -1.0000 -1.0000 5128781 1578783085.30 151.4960 60.0025 32.0000 1.9973 1.9981 418.6158 418.8313 0.0323 -1.0000 -1.0000 5128843 1578783085.40 151.4960 60.0025 32.0000 1.9973 1.9981 418.6277 418.8431 0.0323 -1.0000 -1.0000 5128906 1578783085.50 151.4960 60.0025 32.0000 1.9979 1.9987 418.4393 418.6549 0.0323 -1.0000 -1.0000 5128984 1578783085.60 151.4960 60.0025 32.0000 1.9973 1.9981 418.4571 418.6723 0.0322 -1.0000 -1.0000 5129047 1578783085.70 151.4960 60.0025 32.0000 1.9972 1.9980 418.6612 418.8765 0.0323 -1.0000 -1.0000 5129281 1578783085.80 151.4960 60.0025 32.0000 1.9980 1.9989 418.6340 418.8489 0.0321 -1.0000 -1.0000 5129344 1578783085.90 151.5990 60.0025 32.0000 1.9975 1.9983 418.3806 418.5949 0.0322 -1.0000 -1.0000 5129406 1578783086.00 151.5990 60.0025 32.0000 1.9968 1.9976 418.5692 418.7841 0.0322 -1.0000 -1.0000 5129469 1578783086.10 151.5943 60.0025 32.0000 1.9968 1.9977 418.6313 418.8457 0.0322 -1.0000 -1.0000 5129547 1578783086.20 151.5844 60.0025 32.0000 1.9973 1.9981 418.3602 418.5754 0.0323 -1.0000 -1.0000 5130219 1578783086.30 151.5844 60.0025 32.0000 1.9979 1.9988 418.4583 418.6743 0.0324 -1.0000 -1.0000 5130281 1578783086.40 151.5844 60.0025 32.0000 1.9975 1.9984 418.6170 418.8315 0.0322 -1.0000 -1.0000 5130359 1578783086.50 151.5844 60.0025 32.0000 1.9974 1.9983 418.6332 418.8489 0.0324 -1.0000 -1.0000 5130437 1578783086.60 151.5844 60.0025 32.0000 1.9973 1.9981 418.4838 418.7004 0.0325 -1.0000 -1.0000 5130531 1578783086.70 151.5048 60.0025 32.0000 1.9974 1.9982 418.4452 418.6611 0.0323 -1.0000 -1.0000 5130594 1578783086.80 151.5048 60.0025 32.0000 1.9970 1.9979 418.5686 418.7838 0.0323 -1.0000 -1.0000 5130640 1578783086.90 151.5048 60.0025 32.0000 1.9974 1.9982 418.6226 418.8380 0.0323 -1.0000 -1.0000 5130719 1578783087.00 151.5048 60.0025 32.0000 1.9976 1.9985 418.4817 418.6983 0.0324 -1.0000 -1.0000 5130781 1578783087.10 151.5048 60.0025 32.0000 1.9981 1.9990 418.4975 418.7113 0.0322 -1.0000 -1.0000 5130844 1578783087.20 151.5329 60.0025 32.0000 1.9968 1.9976 418.6194 418.8353 0.0324 -1.0000 -1.0000 5130968 1578783087.30 151.5455 60.0025 32.0000 1.9962 1.9971 418.6724 418.8889 0.0325 -1.0000 -1.0000 5131031 1578783087.40 151.5455 60.0025 32.0000 1.9970 1.9979 418.4903 418.7072 0.0324 -1.0000 -1.0000 5131094 1578783087.50 151.5455 60.0025 32.0000 1.9980 1.9988 418.3985 418.6146 0.0325 -1.0000 -1.0000 5131156 1578783087.60 151.5455 60.0025 32.0000 1.9965 1.9974 418.5070 418.7224 0.0322 -1.0000 -1.0000 5131219 1578783087.70 151.5455 60.0025 32.0000 1.9958 1.9967 418.6362 418.8524 0.0324 -1.0000 -1.0000 5131297 1578783087.80 151.5455 60.0025 32.0000 1.9967 1.9975 418.5040 418.7202 0.0324 -1.0000 -1.0000 5131359 1578783087.90 151.4552 60.0025 32.0000 1.9973 1.9981 418.3355 418.5505 0.0322 -1.0000 -1.0000 5131422 1578783088.00 151.4552 60.0025 32.0000 1.9965 1.9973 418.4960 418.7113 0.0323 -1.0000 -1.0000 5131484 1578783088.10 151.4552 60.0025 32.0000 1.9966 1.9974 418.5752 418.7909 0.0324 -1.0000 -1.0000 5131563 1578783088.20 151.4552 60.0025 32.0000 1.9972 1.9981 418.5504 418.7665 0.0324 -1.0000 -1.0000 5131781 1578783088.30 151.4552 60.0025 32.0000 1.9971 1.9979 418.4908 418.7062 0.0323 -1.0000 -1.0000 5131844 1578783088.40 151.5304 60.0025 32.0000 1.9973 1.9981 418.6832 418.8987 0.0323 -1.0000 -1.0000 5131922 1578783088.50 151.5571 60.0025 32.0000 1.9980 1.9989 418.5754 418.7909 0.0323 -1.0000 -1.0000 5131984 1578783088.60 151.5571 60.0025 32.0000 1.9978 1.9986 418.4451 418.6603 0.0323 -1.0000 -1.0000 5132063 1578783088.70 151.5571 60.0025 32.0000 1.9973 1.9982 418.3460 418.5616 0.0324 -1.0000 -1.0000 5132125 1578783088.80 151.5571 60.0025 32.0000 1.9966 1.9974 418.6389 418.8544 0.0323 -1.0000 -1.0000 5132297 1578783088.90 151.5571 60.0025 32.0000 1.9964 1.9972 418.6699 418.8853 0.0323 -1.0000 -1.0000 5132375 1578783089.00 151.5409 60.0025 32.0000 1.9978 1.9986 418.4765 418.6912 0.0322 -1.0000 -1.0000 5132437 1578783089.10 151.5409 60.0025 32.0000 1.9970 1.9978 418.4159 418.6313 0.0323 -1.0000 -1.0000 5132500 1578783089.20 151.5409 60.0025 32.0000 1.9965 1.9974 418.5424 418.7574 0.0322 -1.0000 -1.0000 5132562 1578783089.30 151.5409 60.0025 32.0000 1.9961 1.9970 418.5928 418.8083 0.0323 -1.0000 -1.0000 5132750 1578783089.40 151.5409 60.0025 32.0000 1.9971 1.9979 418.5083 418.7242 0.0324 -1.0000 -1.0000 5132797 1578783089.50 151.4339 60.0024 32.0000 1.9978 1.9986 418.4557 418.6709 0.0322 -1.0000 -1.0000 5132875 1578783089.60 151.4108 60.0023 32.0000 1.9967 1.9976 418.6740 418.8885 0.0322 -1.0000 -1.0000 5132937 1578783089.70 151.4108 60.0023 32.0000 1.9975 1.9984 418.5926 418.8082 0.0322 -1.0000 -1.0000 5133000 1578783089.80 151.4108 60.0023 32.0000 1.9982 1.9990 418.4273 418.6422 0.0323 -1.0000 -1.0000 5133297 1578783089.90 151.4108 60.0023 32.0000 1.9976 1.9985 418.5305 418.7455 0.0322 -1.0000 -1.0000 5133359 1578783090.00 151.4108 60.0023 32.0000 1.9970 1.9978 418.5973 418.8132 0.0323 -1.0000 -1.0000 5133422 1578783090.10 151.4108 60.0023 32.0000 1.9966 1.9974 418.6185 418.8336 0.0322 -1.0000 -1.0000 5133484 1578783090.20 151.4759 60.0023 32.0000 1.9982 1.9990 418.4099 418.6250 0.0323 -1.0000 -1.0000 5133547 1578783090.30 151.4759 60.0023 32.0000 1.9977 1.9986 418.3982 418.6135 0.0323 -1.0000 -1.0000 5133828 1578783090.40 151.4759 60.0023 32.0000 1.9969 1.9977 418.5784 418.7943 0.0323 -1.0000 -1.0000 5133906 1578783090.50 151.4759 60.0023 32.0000 1.9966 1.9975 418.6362 418.8512 0.0322 -1.0000 -1.0000 5133969 1578783090.60 151.4759 60.0023 32.0000 1.9969 1.9977 418.3665 418.5826 0.0324 -1.0000 -1.0000 5134031 1578783090.70 151.5539 60.0023 32.0000 1.9970 1.9978 418.4201 418.6357 0.0323 -1.0000 -1.0000 5134093 1578783090.80 151.5654 60.0023 32.0000 1.9969 1.9978 418.5986 418.8150 0.0326 -1.0000 -1.0000 5134281 1578783090.90 151.5654 60.0023 32.0000 1.9970 1.9979 418.5353 418.7512 0.0323 -1.0000 -1.0000 5134359 1578783091.00 151.5654 60.0023 32.0000 1.9969 1.9977 418.3873 418.6028 0.0324 -1.0000 -1.0000 5134422 1578783091.10 151.5654 60.0023 32.0000 1.9973 1.9982 418.4289 418.6447 0.0322 -1.0000 -1.0000 5134484 1578783091.20 151.5575 60.0023 32.0000 1.9972 1.9980 418.6303 418.8458 0.0323 -1.0000 -1.0000 5134547 1578783091.30 151.4187 60.0023 32.0000 1.9962 1.9970 418.5646 418.7803 0.0324 -1.0000 -1.0000 5134609 1578783091.40 151.4187 60.0023 32.0000 1.9982 1.9990 418.4643 418.6809 0.0325 -1.0000 -1.0000 5134734 1578783091.50 151.4187 60.0023 32.0000 1.9976 1.9985 418.3135 418.5285 0.0323 -1.0000 -1.0000 5134812 1578783091.60 151.4187 60.0023 32.0000 1.9988 1.9996 418.3904 418.6054 0.0322 -1.0000 -1.0000 5134875 1578783091.70 151.4187 60.0023 32.0000 1.9978 1.9987 418.6122 418.8276 0.0323 -1.0000 -1.0000 5134937 1578783091.80 151.4628 60.0023 32.0000 1.9977 1.9985 418.4926 418.7090 0.0324 -1.0000 -1.0000 5135015 1578783091.90 151.4628 60.0023 32.0000 1.9974 1.9983 418.3611 418.5771 0.0324 -1.0000 -1.0000 5135250 1578783092.00 151.4628 60.0023 32.0000 1.9970 1.9979 418.3930 418.6097 0.0326 -1.0000 -1.0000 5135313 1578783092.10 151.4628 60.0023 32.0000 1.9965 1.9973 418.5974 418.8133 0.0324 -1.0000 -1.0000 5135375 1578783092.20 151.4628 60.0023 32.0000 1.9967 1.9976 418.5391 418.7553 0.0324 -1.0000 -1.0000 5135437 1578783092.30 151.4645 60.0023 32.0000 1.9971 1.9980 418.4268 418.6419 0.0322 -1.0000 -1.0000 5135500 1578783092.40 151.4843 60.0023 32.0000 1.9980 1.9988 418.3634 418.5787 0.0323 -1.0000 -1.0000 5136047 1578783092.50 151.4843 60.0023 32.0000 1.9967 1.9976 418.6206 418.8368 0.0325 -1.0000 -1.0000 5136109 1578783092.60 151.4843 60.0023 32.0000 1.9970 1.9978 418.5914 418.8077 0.0324 -1.0000 -1.0000 5136187 1578783092.70 151.4843 60.0023 32.0000 1.9975 1.9983 418.4196 418.6346 0.0323 -1.0000 -1.0000 5136250 1578783092.80 151.4851 60.0023 32.0000 1.9970 1.9979 418.4545 418.6706 0.0324 -1.0000 -1.0000 5136312 1578783092.90 151.5778 60.0023 32.0000 1.9966 1.9975 418.6534 418.8695 0.0324 -1.0000 -1.0000 5136500 1578783093.00 151.5778 60.0023 32.0000 1.9978 1.9986 418.4775 418.6935 0.0324 -1.0000 -1.0000 5136562 1578783093.10 151.5778 60.0023 32.0000 1.9979 1.9988 418.2378 418.4525 0.0323 -1.0000 -1.0000 5136625 1578783093.20 151.5778 60.0023 32.0000 1.9972 1.9981 418.3638 418.5803 0.0325 -1.0000 -1.0000 5136703 1578783093.30 151.5778 60.0023 32.0000 1.9971 1.9979 418.4999 418.7159 0.0324 -1.0000 -1.0000 5136765 1578783093.40 151.5778 60.0023 32.0000 1.9973 1.9981 418.3672 418.5823 0.0323 -1.0000 -1.0000 5137015 1578783093.50 151.5778 60.0023 32.0000 1.9976 1.9985 418.3059 418.5213 0.0323 -1.0000 -1.0000 5137078 1578783093.60 151.5778 60.0023 32.0000 1.9973 1.9982 418.4661 418.6809 0.0322 -1.0000 -1.0000 5137140 1578783093.70 151.5778 60.0023 32.0000 1.9970 1.9978 418.6326 418.8476 0.0323 -1.0000 -1.0000 5137203 1578783093.80 151.5778 60.0023 32.0000 1.9971 1.9979 418.5750 418.7907 0.0323 -1.0000 -1.0000 5137281 1578783093.90 151.4353 60.0023 32.0000 1.9978 1.9986 418.4304 418.6461 0.0324 -1.0000 -1.0000 5137734 1578783094.00 151.5770 60.0023 32.0000 1.9978 1.9986 418.5462 418.7616 0.0323 -1.0000 -1.0000 5137797 1578783094.10 151.5770 60.0023 32.0000 1.9965 1.9974 418.5881 418.8035 0.0324 -1.0000 -1.0000 5137875 1578783094.20 151.5770 60.0023 32.0000 1.9971 1.9979 418.4215 418.6374 0.0323 -1.0000 -1.0000 5137937 1578783094.30 151.5770 60.0023 32.0000 1.9969 1.9977 418.3461 418.5615 0.0323 -1.0000 -1.0000 5138000 1578783094.40 151.5770 60.0023 32.0000 1.9965 1.9973 418.6518 418.8674 0.0323 -1.0000 -1.0000 5138078 1578783094.50 151.5277 60.0023 32.0000 1.9966 1.9974 418.6082 418.8239 0.0324 -1.0000 -1.0000 5138140 1578783094.60 151.5277 60.0023 32.0000 1.9971 1.9980 418.4833 418.6983 0.0322 -1.0000 -1.0000 5138203 1578783094.70 151.5277 60.0023 32.0000 1.9972 1.9981 418.3344 418.5500 0.0324 -1.0000 -1.0000 5138265 1578783094.80 151.5277 60.0023 32.0000 1.9974 1.9983 418.5313 418.7472 0.0323 -1.0000 -1.0000 5138328 1578783094.90 151.5277 60.0023 32.0000 1.9974 1.9983 418.5925 418.8078 0.0323 -1.0000 -1.0000 5138406 1578783095.00 151.4958 60.0026 32.0000 1.9983 1.9991 418.4059 418.6209 0.0322 -1.0000 -1.0000 5138469 1578783095.10 151.4411 60.0031 32.0000 1.9971 1.9980 418.4366 418.6513 0.0322 -1.0000 -1.0000 5138531 1578783095.20 151.4411 60.0031 32.0000 1.9976 1.9984 418.6255 418.8406 0.0322 -1.0000 -1.0000 5138609 1578783095.30 151.4411 60.0031 32.0000 1.9976 1.9985 418.4806 418.6964 0.0324 -1.0000 -1.0000 5138672 1578783095.40 151.4411 60.0031 32.0000 1.9982 1.9990 418.3911 418.6074 0.0324 -1.0000 -1.0000 5138734 1578783095.50 151.4411 60.0031 32.0000 1.9982 1.9990 418.5382 418.7536 0.0323 -1.0000 -1.0000 5138797 1578783095.60 151.5132 60.0031 32.0000 1.9973 1.9982 418.7015 418.9165 0.0322 -1.0000 -1.0000 5138859 1578783095.70 151.5132 60.0031 32.0000 1.9974 1.9983 418.7289 418.9449 0.0324 -1.0000 -1.0000 5138922 1578783095.80 151.5132 60.0031 32.0000 1.9977 1.9985 418.5523 418.7680 0.0323 -1.0000 -1.0000 5139000 1578783095.90 151.5132 60.0031 32.0000 1.9977 1.9986 418.5177 418.7337 0.0324 -1.0000 -1.0000 5139062 1578783096.00 151.5132 60.0031 32.0000 1.9979 1.9988 418.7060 418.9212 0.0323 -1.0000 -1.0000 5139797 1578783096.10 151.5132 60.0031 32.0000 1.9980 1.9989 418.6043 418.8206 0.0324 -1.0000 -1.0000 5139859 1578783096.20 151.5132 60.0031 32.0000 1.9986 1.9994 418.4048 418.6196 0.0322 -1.0000 -1.0000 5139922 1578783096.30 151.4647 60.0031 32.0000 1.9982 1.9991 418.6693 418.8844 0.0322 -1.0000 -1.0000 5139984 1578783096.40 151.4647 60.0031 32.0000 1.9971 1.9979 418.6216 418.8365 0.0322 -1.0000 -1.0000 5140063 1578783096.50 151.4647 60.0031 32.0000 1.9974 1.9982 418.5575 418.7726 0.0323 -1.0000 -1.0000 5140125 1578783096.60 151.4647 60.0031 32.0000 1.9979 1.9987 418.5280 418.7430 0.0322 -1.0000 -1.0000 5140203 1578783096.70 151.4647 60.0031 32.0000 1.9973 1.9982 418.6502 418.8667 0.0324 -1.0000 -1.0000 5140265 1578783096.80 151.4647 60.0031 32.0000 1.9976 1.9984 418.5143 418.7297 0.0323 -1.0000 -1.0000 5140343 1578783096.90 151.4647 60.0031 32.0000 1.9982 1.9991 418.3984 418.6141 0.0324 -1.0000 -1.0000 5140406 1578783097.00 151.4647 60.0031 32.0000 1.9973 1.9982 418.5538 418.7698 0.0324 -1.0000 -1.0000 5140484 1578783097.10 151.4647 60.0031 32.0000 1.9975 1.9984 418.7070 418.9230 0.0324 -1.0000 -1.0000 5140547 1578783097.20 151.4647 60.0031 32.0000 1.9973 1.9981 418.5392 418.7552 0.0323 -1.0000 -1.0000 5140609 1578783097.30 151.4647 60.0031 32.0000 1.9982 1.9991 418.3495 418.5650 0.0323 -1.0000 -1.0000 5140672 1578783097.40 151.4647 60.0031 32.0000 1.9969 1.9978 418.5269 418.7429 0.0324 -1.0000 -1.0000 5140734 1578783097.50 151.5241 60.0031 32.0000 1.9971 1.9979 418.5310 418.7463 0.0323 -1.0000 -1.0000 5140812 1578783097.60 151.5241 60.0031 32.0000 1.9982 1.9990 418.4877 418.7031 0.0323 -1.0000 -1.0000 5141015 1578783097.70 151.5241 60.0031 32.0000 1.9983 1.9992 418.4710 418.6851 0.0323 -1.0000 -1.0000 5141078 1578783097.80 151.5241 60.0031 32.0000 1.9967 1.9976 418.7373 418.9542 0.0324 -1.0000 -1.0000 5141140 1578783097.90 151.5241 60.0031 32.0000 1.9969 1.9978 418.6047 418.8195 0.0322 -1.0000 -1.0000 5141203 1578783098.00 151.4504 60.0031 32.0000 1.9974 1.9983 418.4390 418.6552 0.0324 -1.0000 -1.0000 5141266 1578783098.10 151.4504 60.0031 32.0000 1.9984 1.9993 418.4231 418.6396 0.0325 -1.0000 -1.0000 5141766 1578783098.20 151.4504 60.0031 32.0000 1.9966 1.9975 418.5854 418.8015 0.0323 -1.0000 -1.0000 5141828 1578783098.30 151.4504 60.0031 32.0000 1.9972 1.9981 418.6860 418.9011 0.0323 -1.0000 -1.0000 5141890 1578783098.40 151.4504 60.0031 32.0000 1.9979 1.9987 418.5073 418.7231 0.0324 -1.0000 -1.0000 5141969 1578783098.50 151.4504 60.0031 32.0000 1.9983 1.9991 418.3684 418.5840 0.0323 -1.0000 -1.0000 5142031 1578783098.60 151.5257 60.0031 32.0000 1.9976 1.9984 418.6169 418.8330 0.0324 -1.0000 -1.0000 5142265 1578783098.70 151.5257 60.0031 32.0000 1.9975 1.9984 418.4726 418.6872 0.0323 -1.0000 -1.0000 5142328 1578783098.80 151.5257 60.0031 32.0000 1.9977 1.9985 418.3844 418.6008 0.0324 -1.0000 -1.0000 5142390 1578783098.90 151.5257 60.0031 32.0000 1.9975 1.9984 418.5237 418.7391 0.0323 -1.0000 -1.0000 5142469 1578783099.00 151.5257 60.0031 32.0000 1.9968 1.9976 418.7140 418.9298 0.0323 -1.0000 -1.0000 5142531 1578783099.10 151.5172 60.0031 32.0000 1.9972 1.9980 418.6216 418.8365 0.0322 -1.0000 -1.0000 5142765 1578783099.20 151.5126 60.0031 32.0000 1.9975 1.9984 418.3693 418.5852 0.0324 -1.0000 -1.0000 5142828 1578783099.30 151.5126 60.0031 32.0000 1.9980 1.9988 418.3654 418.5810 0.0323 -1.0000 -1.0000 5142890 1578783099.40 151.5126 60.0031 32.0000 1.9972 1.9981 418.5976 418.8136 0.0324 -1.0000 -1.0000 5142953 1578783099.50 151.5126 60.0031 32.0000 1.9974 1.9982 418.7115 418.9282 0.0325 -1.0000 -1.0000 5143031 1578783099.60 151.5126 60.0031 32.0000 1.9976 1.9984 418.5084 418.7244 0.0324 -1.0000 -1.0000 5143266 1578783099.70 151.5475 60.0025 32.0000 1.9979 1.9987 418.4948 418.7100 0.0322 -1.0000 -1.0000 5143328 1578783099.80 151.5475 60.0025 32.0000 1.9971 1.9979 418.6296 418.8451 0.0324 -1.0000 -1.0000 5143406 1578783099.90 151.5475 60.0025 32.0000 1.9983 1.9991 418.5303 418.7466 0.0324 -1.0000 -1.0000 5143469 1578783100.00 151.5475 60.0025 32.0000 1.9981 1.9989 418.3916 418.6070 0.0323 -1.0000 -1.0000 5143531 1578783100.10 151.5475 60.0025 32.0000 1.9974 1.9982 418.4625 418.6782 0.0324 -1.0000 -1.0000 5143594 1578783100.20 151.5475 60.0025 32.0000 1.9970 1.9979 418.6249 418.8393 0.0321 -1.0000 -1.0000 5143656 1578783100.30 151.4736 60.0025 32.0000 1.9981 1.9989 418.6028 418.8178 0.0322 -1.0000 -1.0000 5143719 1578783100.40 151.4736 60.0025 32.0000 1.9983 1.9991 418.4129 418.6280 0.0323 -1.0000 -1.0000 5143797 1578783100.50 151.4736 60.0025 32.0000 1.9980 1.9989 418.5067 418.7220 0.0323 -1.0000 -1.0000 5143859 1578783100.60 151.4736 60.0025 32.0000 1.9977 1.9986 418.6802 418.8953 0.0322 -1.0000 -1.0000 5143922 1578783100.70 151.4736 60.0025 32.0000 1.9982 1.9990 418.4738 418.6888 0.0323 -1.0000 -1.0000 5144000 1578783100.80 151.4908 60.0025 32.0000 1.9986 1.9994 418.4161 418.6319 0.0323 -1.0000 -1.0000 5144062 1578783100.90 151.5993 60.0025 32.0000 1.9982 1.9990 418.5243 418.7392 0.0322 -1.0000 -1.0000 5144125 1578783101.00 151.5993 60.0025 32.0000 1.9980 1.9989 418.3699 418.5852 0.0323 -1.0000 -1.0000 5144187 1578783101.10 151.5993 60.0025 32.0000 1.9985 1.9993 418.4705 418.6869 0.0324 -1.0000 -1.0000 5144250 1578783101.20 151.5993 60.0025 32.0000 1.9975 1.9983 418.6185 418.8351 0.0325 -1.0000 -1.0000 5144328 1578783101.30 151.5993 60.0025 32.0000 1.9984 1.9992 418.5303 418.7461 0.0323 -1.0000 -1.0000 5144390 1578783101.40 151.5539 60.0025 32.0000 1.9979 1.9987 418.4432 418.6590 0.0323 -1.0000 -1.0000 5144453 1578783101.50 151.5539 60.0025 32.0000 1.9974 1.9983 418.4843 418.6995 0.0323 -1.0000 -1.0000 5144531 1578783101.60 151.5539 60.0025 32.0000 1.9972 1.9980 418.6280 418.8440 0.0324 -1.0000 -1.0000 5144593 1578783101.70 151.5539 60.0025 32.0000 1.9983 1.9992 418.4775 418.6937 0.0323 -1.0000 -1.0000 5144765 1578783101.80 151.5539 60.0025 32.0000 1.9990 1.9999 418.4736 418.6885 0.0322 -1.0000 -1.0000 5144843 1578783101.90 151.5360 60.0025 32.0000 1.9981 1.9990 418.5593 418.7757 0.0324 -1.0000 -1.0000 5144906 1578783102.00 151.5347 60.0025 32.0000 1.9976 1.9984 418.6879 418.9035 0.0323 -1.0000 -1.0000 5144968 1578783102.10 151.5347 60.0025 32.0000 1.9983 1.9991 418.4192 418.6346 0.0322 -1.0000 -1.0000 5145047 1578783102.20 151.5347 60.0025 32.0000 1.9969 1.9978 418.6121 418.8265 0.0322 -1.0000 -1.0000 5145516 1578783102.30 151.5347 60.0025 32.0000 1.9979 1.9988 418.6640 418.8808 0.0325 -1.0000 -1.0000 5145578 1578783102.40 151.5208 60.0025 32.0000 1.9987 1.9995 418.4598 418.6764 0.0324 -1.0000 -1.0000 5145656 1578783102.50 151.4730 60.0025 32.0000 1.9982 1.9990 418.4176 418.6331 0.0323 -1.0000 -1.0000 5145719 1578783102.60 151.4730 60.0025 32.0000 1.9980 1.9988 418.5455 418.7621 0.0325 -1.0000 -1.0000 5145797 1578783102.70 151.4730 60.0025 32.0000 1.9974 1.9982 418.7239 418.9396 0.0323 -1.0000 -1.0000 5145859 1578783102.80 151.4730 60.0025 32.0000 1.9970 1.9979 418.5532 418.7678 0.0322 -1.0000 -1.0000 5146047 1578783102.90 151.4730 60.0025 32.0000 1.9985 1.9994 418.2835 418.4982 0.0322 -1.0000 -1.0000 5146109 1578783103.00 151.4730 60.0025 32.0000 1.9977 1.9986 418.4855 418.7012 0.0324 -1.0000 -1.0000 5146172 1578783103.10 151.4730 60.0025 32.0000 1.9973 1.9981 418.6232 418.8391 0.0323 -1.0000 -1.0000 5146234 1578783103.20 151.4730 60.0025 32.0000 1.9978 1.9987 418.4544 418.6697 0.0323 -1.0000 -1.0000 5146312 1578783103.30 151.4730 60.0025 32.0000 1.9978 1.9987 418.5050 418.7208 0.0324 -1.0000 -1.0000 5146531 1578783103.40 151.4730 60.0025 32.0000 1.9972 1.9981 418.6195 418.8362 0.0324 -1.0000 -1.0000 5146594 1578783103.50 151.4643 60.0025 32.0000 1.9973 1.9982 418.5744 418.7902 0.0324 -1.0000 -1.0000 5146672 1578783103.60 151.4897 60.0025 32.0000 1.9981 1.9989 418.3337 418.5489 0.0323 -1.0000 -1.0000 5146734 1578783103.70 151.4897 60.0025 32.0000 1.9980 1.9989 418.4220 418.6376 0.0324 -1.0000 -1.0000 5146797 1578783103.80 151.4897 60.0025 32.0000 1.9978 1.9986 418.5513 418.7663 0.0322 -1.0000 -1.0000 5147015 1578783103.90 151.4897 60.0025 32.0000 1.9975 1.9984 418.6146 418.8297 0.0323 -1.0000 -1.0000 5147078 1578783104.00 151.4897 60.0025 32.0000 1.9981 1.9989 418.5551 418.7706 0.0323 -1.0000 -1.0000 5147140 1578783104.10 151.4696 60.0025 32.0000 1.9984 1.9993 418.3723 418.5874 0.0323 -1.0000 -1.0000 5147203 1578783104.20 151.4696 60.0025 32.0000 1.9978 1.9986 418.4493 418.6646 0.0323 -1.0000 -1.0000 5147266 1578783104.30 151.4696 60.0025 32.0000 1.9972 1.9980 418.5924 418.8078 0.0323 -1.0000 -1.0000 5147609 1578783104.40 151.4696 60.0025 32.0000 1.9989 1.9998 418.4634 418.6783 0.0322 -1.0000 -1.0000 5147672 1578783104.50 151.4696 60.0025 32.0000 1.9982 1.9990 418.4576 418.6736 0.0324 -1.0000 -1.0000 5147734 1578783104.60 151.4477 60.0022 32.0000 1.9975 1.9983 418.5611 418.7772 0.0323 -1.0000 -1.0000 5147813 1578783104.70 151.4391 60.0020 32.0000 1.9981 1.9989 418.5057 418.7210 0.0323 -1.0000 -1.0000 5147875 1578783104.80 151.4391 60.0020 32.0000 1.9984 1.9992 418.3839 418.5991 0.0323 -1.0000 -1.0000 5148250 1578783104.90 151.4391 60.0020 32.0000 1.9975 1.9984 418.4306 418.6450 0.0322 -1.0000 -1.0000 5148328 1578783105.00 151.4391 60.0020 32.0000 1.9980 1.9989 418.5179 418.7340 0.0324 -1.0000 -1.0000 5148390 1578783105.10 151.4388 60.0020 32.0000 1.9978 1.9987 418.5796 418.7953 0.0323 -1.0000 -1.0000 5148453 1578783105.20 151.4325 60.0020 32.0000 1.9983 1.9992 418.4487 418.6639 0.0323 -1.0000 -1.0000 5148531 1578783105.30 151.4325 60.0020 32.0000 1.9973 1.9981 418.3841 418.5995 0.0323 -1.0000 -1.0000 5148812 1578783105.40 151.4325 60.0020 32.0000 1.9975 1.9984 418.3932 418.6079 0.0322 -1.0000 -1.0000 5148875 1578783105.50 151.4325 60.0020 32.0000 1.9977 1.9985 418.5885 418.8034 0.0322 -1.0000 -1.0000 5148937 1578783105.60 151.4325 60.0020 32.0000 1.9980 1.9988 418.3908 418.6061 0.0324 -1.0000 -1.0000 5149000 1578783105.70 151.4773 60.0020 32.0000 1.9980 1.9988 418.3912 418.6066 0.0322 -1.0000 -1.0000 5149062 1578783105.80 151.4773 60.0020 32.0000 1.9972 1.9980 418.6064 418.8227 0.0324 -1.0000 -1.0000 5149766 1578783105.90 151.4773 60.0020 32.0000 1.9970 1.9978 418.5769 418.7931 0.0323 -1.0000 -1.0000 5149828 1578783106.00 151.4773 60.0020 32.0000 1.9984 1.9992 418.4206 418.6364 0.0324 -1.0000 -1.0000 5149890 1578783106.10 151.4773 60.0020 32.0000 1.9979 1.9988 418.5545 418.7693 0.0322 -1.0000 -1.0000 5149953 1578783106.20 151.4669 60.0020 32.0000 1.9973 1.9982 418.5790 418.7950 0.0324 -1.0000 -1.0000 5150016 1578783106.30 151.4531 60.0020 32.0000 1.9978 1.9987 418.5858 418.8013 0.0322 -1.0000 -1.0000 5150078 1578783106.40 151.4531 60.0020 32.0000 1.9976 1.9984 418.4418 418.6569 0.0323 -1.0000 -1.0000 5150156 1578783106.50 151.4531 60.0020 32.0000 1.9983 1.9992 418.5309 418.7463 0.0322 -1.0000 -1.0000 5150219 1578783106.60 151.4531 60.0020 32.0000 1.9974 1.9983 418.5078 418.7229 0.0324 -1.0000 -1.0000 5150297 1578783106.70 151.4531 60.0020 32.0000 1.9975 1.9984 418.4232 418.6387 0.0322 -1.0000 -1.0000 5150359 1578783106.80 151.4531 60.0020 32.0000 1.9982 1.9990 418.3866 418.6026 0.0324 -1.0000 -1.0000 5150422 1578783106.90 151.4531 60.0020 32.0000 1.9966 1.9975 418.5321 418.7479 0.0323 -1.0000 -1.0000 5150547 1578783107.00 151.4531 60.0020 32.0000 1.9964 1.9973 418.5780 418.7943 0.0325 -1.0000 -1.0000 5150625 1578783107.10 151.4531 60.0020 32.0000 1.9967 1.9976 418.5027 418.7184 0.0323 -1.0000 -1.0000 5150672 1578783107.20 151.4531 60.0020 32.0000 1.9982 1.9990 418.4689 418.6848 0.0324 -1.0000 -1.0000 5150750 1578783107.30 151.5321 60.0020 32.0000 1.9978 1.9987 418.4115 418.6268 0.0323 -1.0000 -1.0000 5150812 1578783107.40 151.5348 60.0020 32.0000 1.9970 1.9978 418.5553 418.7707 0.0323 -1.0000 -1.0000 5151266 1578783107.50 151.5348 60.0020 32.0000 1.9977 1.9986 418.5891 418.8048 0.0324 -1.0000 -1.0000 5151344 1578783107.60 151.5348 60.0020 32.0000 1.9979 1.9987 418.3930 418.6089 0.0324 -1.0000 -1.0000 5151406 1578783107.70 151.5348 60.0020 32.0000 1.9971 1.9980 418.3743 418.5896 0.0323 -1.0000 -1.0000 5151469 1578783107.80 151.5348 60.0020 32.0000 1.9973 1.9981 418.5529 418.7684 0.0323 -1.0000 -1.0000 5151547 1578783107.90 151.5562 60.0020 32.0000 1.9980 1.9988 418.4586 418.6736 0.0323 -1.0000 -1.0000 5151609 1578783108.00 151.5562 60.0020 32.0000 1.9977 1.9985 418.5007 418.7158 0.0322 -1.0000 -1.0000 5151672 1578783108.10 151.5562 60.0020 32.0000 1.9972 1.9980 418.6458 418.8612 0.0324 -1.0000 -1.0000 5151750 1578783108.20 151.5562 60.0020 32.0000 1.9977 1.9985 418.5096 418.7257 0.0324 -1.0000 -1.0000 5151813 1578783108.30 151.5562 60.0020 32.0000 1.9978 1.9987 418.4603 418.6755 0.0323 -1.0000 -1.0000 5151875 1578783108.40 151.5630 60.0020 32.0000 1.9975 1.9983 418.4650 418.6803 0.0323 -1.0000 -1.0000 5151937 1578783108.50 151.5630 60.0020 32.0000 1.9968 1.9977 418.5630 418.7781 0.0323 -1.0000 -1.0000 5152000 1578783108.60 151.5630 60.0020 32.0000 1.9978 1.9987 418.5702 418.7853 0.0322 -1.0000 -1.0000 5152078 1578783108.70 151.5630 60.0020 32.0000 1.9970 1.9979 418.4705 418.6855 0.0323 -1.0000 -1.0000 5152140 1578783108.80 151.5630 60.0020 32.0000 1.9983 1.9991 418.3329 418.5477 0.0322 -1.0000 -1.0000 5152203 1578783108.90 151.5630 60.0020 32.0000 1.9973 1.9982 418.5649 418.7804 0.0325 -1.0000 -1.0000 5152281 1578783109.00 151.5630 60.0020 32.0000 1.9977 1.9986 418.5524 418.7687 0.0323 -1.0000 -1.0000 5152343 1578783109.10 151.5630 60.0020 32.0000 1.9981 1.9989 418.4512 418.6664 0.0323 -1.0000 -1.0000 5152406 1578783109.20 151.5630 60.0020 32.0000 1.9973 1.9982 418.4521 418.6673 0.0323 -1.0000 -1.0000 5152484 1578783109.30 151.5529 60.0020 32.0000 1.9967 1.9976 418.6314 418.8477 0.0325 -1.0000 -1.0000 5152547 1578783109.40 151.5529 60.0020 32.0000 1.9975 1.9983 418.5385 418.7541 0.0324 -1.0000 -1.0000 5152781 1578783109.50 151.5529 60.0020 32.0000 1.9979 1.9987 418.4389 418.6550 0.0324 -1.0000 -1.0000 5152843 1578783109.60 151.4325 60.0023 32.0000 1.9971 1.9979 418.3271 418.5424 0.0323 -1.0000 -1.0000 5152906 1578783109.70 151.4325 60.0023 32.0000 1.9976 1.9984 418.5745 418.7896 0.0323 -1.0000 -1.0000 5152969 1578783109.80 151.4325 60.0023 32.0000 1.9965 1.9974 418.6392 418.8554 0.0324 -1.0000 -1.0000 5153047 1578783109.90 151.4325 60.0023 32.0000 1.9974 1.9983 418.6429 418.8586 0.0323 -1.0000 -1.0000 5153281 1578783110.00 151.4325 60.0023 32.0000 1.9979 1.9988 418.4324 418.6482 0.0324 -1.0000 -1.0000 5153343 1578783110.10 151.4325 60.0023 32.0000 1.9972 1.9980 418.6349 418.8507 0.0323 -1.0000 -1.0000 5153406 1578783110.20 151.5357 60.0023 32.0000 1.9976 1.9985 418.6283 418.8447 0.0325 -1.0000 -1.0000 5153484 1578783110.30 151.5357 60.0023 32.0000 1.9980 1.9989 418.4628 418.6773 0.0322 -1.0000 -1.0000 5153547 1578783110.40 151.5357 60.0023 32.0000 1.9971 1.9980 418.4508 418.6659 0.0324 -1.0000 -1.0000 5153781 1578783110.50 151.5357 60.0023 32.0000 1.9973 1.9981 418.5441 418.7596 0.0323 -1.0000 -1.0000 5153844 1578783110.60 151.5357 60.0023 32.0000 1.9969 1.9978 418.6825 418.8988 0.0324 -1.0000 -1.0000 5153922 1578783110.70 151.4293 60.0023 32.0000 1.9971 1.9980 418.5637 418.7795 0.0324 -1.0000 -1.0000 5153969 1578783110.80 151.4097 60.0023 32.0000 1.9976 1.9984 418.4074 418.6234 0.0324 -1.0000 -1.0000 5154031 1578783110.90 151.4097 60.0023 32.0000 1.9971 1.9979 418.6193 418.8351 0.0323 -1.0000 -1.0000 5154281 1578783111.00 151.4097 60.0023 32.0000 1.9983 1.9991 418.5502 418.7655 0.0324 -1.0000 -1.0000 5154343 1578783111.10 151.4097 60.0023 32.0000 1.9979 1.9987 418.4008 418.6169 0.0323 -1.0000 -1.0000 5154406 1578783111.20 151.4408 60.0023 32.0000 1.9984 1.9993 418.5831 418.7985 0.0323 -1.0000 -1.0000 5154468 1578783111.30 151.5705 60.0023 32.0000 1.9976 1.9984 418.6434 418.8586 0.0323 -1.0000 -1.0000 5154531 1578783111.40 151.5705 60.0023 32.0000 1.9980 1.9988 418.3893 418.6046 0.0323 -1.0000 -1.0000 5154593 1578783111.50 151.5705 60.0023 32.0000 1.9978 1.9987 418.4054 418.6205 0.0322 -1.0000 -1.0000 5155031 1578783111.60 151.5705 60.0023 32.0000 1.9970 1.9978 418.5808 418.7961 0.0323 -1.0000 -1.0000 5155093 1578783111.70 151.5705 60.0023 32.0000 1.9976 1.9985 418.6347 418.8506 0.0324 -1.0000 -1.0000 5155156 1578783111.80 151.5705 60.0023 32.0000 1.9980 1.9988 418.3773 418.5928 0.0323 -1.0000 -1.0000 5155234 1578783111.90 151.5705 60.0023 32.0000 1.9968 1.9976 418.3551 418.5708 0.0324 -1.0000 -1.0000 5155297 1578783112.00 151.5705 60.0023 32.0000 1.9966 1.9975 418.6144 418.8308 0.0324 -1.0000 -1.0000 5155531 1578783112.10 151.5705 60.0023 32.0000 1.9967 1.9976 418.5128 418.7280 0.0323 -1.0000 -1.0000 5155593 1578783112.20 151.5705 60.0023 32.0000 1.9970 1.9979 418.4406 418.6566 0.0324 -1.0000 -1.0000 5155672 1578783112.30 151.5026 60.0023 32.0000 1.9973 1.9982 418.3922 418.6072 0.0322 -1.0000 -1.0000 5155734 1578783112.40 151.4689 60.0023 32.0000 1.9974 1.9983 418.6085 418.8235 0.0322 -1.0000 -1.0000 5155797 1578783112.50 151.4689 60.0023 32.0000 1.9974 1.9983 418.5214 418.7358 0.0321 -1.0000 -1.0000 5156031 1578783112.60 151.4689 60.0023 32.0000 1.9978 1.9987 418.4331 418.6497 0.0325 -1.0000 -1.0000 5156094 1578783112.70 151.4689 60.0023 32.0000 1.9970 1.9978 418.5135 418.7286 0.0323 -1.0000 -1.0000 5156156 1578783112.80 151.4714 60.0023 32.0000 1.9968 1.9976 418.6264 418.8417 0.0323 -1.0000 -1.0000 5156219 1578783112.90 151.4169 60.0023 32.0000 1.9976 1.9985 418.4988 418.7144 0.0324 -1.0000 -1.0000 5156297 1578783113.00 151.4169 60.0023 32.0000 1.9982 1.9991 418.5029 418.7195 0.0324 -1.0000 -1.0000 5156531 1578783113.10 151.4169 60.0023 32.0000 1.9973 1.9982 418.4619 418.6780 0.0325 -1.0000 -1.0000 5156593 1578783113.20 151.4169 60.0023 32.0000 1.9969 1.9977 418.6210 418.8375 0.0324 -1.0000 -1.0000 5156656 1578783113.30 151.4169 60.0023 32.0000 1.9978 1.9987 418.6419 418.8591 0.0325 -1.0000 -1.0000 5156718 1578783113.40 151.4184 60.0023 32.0000 1.9981 1.9989 418.4304 418.6462 0.0323 -1.0000 -1.0000 5156797 1578783113.50 151.4211 60.0023 32.0000 1.9973 1.9982 418.4927 418.7078 0.0323 -1.0000 -1.0000 5157031 1578783113.60 151.4211 60.0023 32.0000 1.9971 1.9979 418.6775 418.8933 0.0323 -1.0000 -1.0000 5157093 1578783113.70 151.4211 60.0023 32.0000 1.9969 1.9977 418.5676 418.7825 0.0323 -1.0000 -1.0000 5157156 1578783113.80 151.4211 60.0023 32.0000 1.9987 1.9996 418.4412 418.6562 0.0322 -1.0000 -1.0000 5157234 1578783113.90 151.4211 60.0023 32.0000 1.9978 1.9986 418.6287 418.8437 0.0322 -1.0000 -1.0000 5157297 1578783114.00 151.4650 60.0023 32.0000 1.9972 1.9981 418.6386 418.8546 0.0324 -1.0000 -1.0000 5157516 1578783114.10 151.4650 60.0023 32.0000 1.9975 1.9984 418.5915 418.8076 0.0324 -1.0000 -1.0000 5157594 1578783114.20 151.4650 60.0023 32.0000 1.9980 1.9989 418.4418 418.6578 0.0324 -1.0000 -1.0000 5157656 1578783114.30 151.4650 60.0023 32.0000 1.9978 1.9987 418.4364 418.6535 0.0325 -1.0000 -1.0000 5157719 1578783114.40 151.4650 60.0023 32.0000 1.9967 1.9976 418.6411 418.8574 0.0324 -1.0000 -1.0000 5157797 1578783114.50 151.4789 60.0023 32.0000 1.9973 1.9981 418.6991 418.9138 0.0322 -1.0000 -1.0000 5158625 1578783114.60 151.4789 60.0023 32.0000 1.9979 1.9988 418.4363 418.6514 0.0323 -1.0000 -1.0000 5158703 1578783114.70 151.4789 60.0023 32.0000 1.9975 1.9984 418.6133 418.8287 0.0323 -1.0000 -1.0000 5158765 1578783114.80 151.4789 60.0023 32.0000 1.9972 1.9981 418.5099 418.7247 0.0321 -1.0000 -1.0000 5158828 1578783114.90 151.4789 60.0023 32.0000 1.9984 1.9992 418.4088 418.6241 0.0323 -1.0000 -1.0000 5158890 1578783115.00 151.4734 60.0023 32.0000 1.9976 1.9985 418.5728 418.7877 0.0323 -1.0000 -1.0000 5158953 1578783115.10 151.4481 60.0023 32.0000 1.9963 1.9971 418.6713 418.8875 0.0323 -1.0000 -1.0000 5159015 1578783115.20 151.4481 60.0023 32.0000 1.9976 1.9984 418.4953 418.7104 0.0322 -1.0000 -1.0000 5159093 1578783115.30 151.4481 60.0023 32.0000 1.9986 1.9994 418.3686 418.5833 0.0322 -1.0000 -1.0000 5159156 1578783115.40 151.4481 60.0023 32.0000 1.9968 1.9976 418.5712 418.7857 0.0321 -1.0000 -1.0000 5159219 1578783115.50 151.4481 60.0023 32.0000 1.9984 1.9992 418.7198 418.9345 0.0322 -1.0000 -1.0000 5159297 1578783115.60 151.4481 60.0023 32.0000 1.9989 1.9997 418.4763 418.6916 0.0323 -1.0000 -1.0000 5159359 1578783115.70 151.4481 60.0023 32.0000 1.9988 1.9996 418.3499 418.5649 0.0323 -1.0000 -1.0000 5159422 1578783115.80 151.4481 60.0023 32.0000 1.9979 1.9987 418.5796 418.7950 0.0323 -1.0000 -1.0000 5159500 1578783115.90 151.4481 60.0023 32.0000 1.9981 1.9990 418.5310 418.7468 0.0324 -1.0000 -1.0000 5159563 1578783116.00 151.4481 60.0023 32.0000 1.9985 1.9994 418.4646 418.6802 0.0323 -1.0000 -1.0000 5159625 1578783116.10 151.4618 60.0023 32.0000 1.9970 1.9979 418.4161 418.6318 0.0324 -1.0000 -1.0000 5159687 1578783116.20 151.4875 60.0023 32.0000 1.9970 1.9978 418.6345 418.8501 0.0323 -1.0000 -1.0000 5159766 1578783116.30 151.4875 60.0023 32.0000 1.9967 1.9976 418.4727 418.6875 0.0323 -1.0000 -1.0000 5159813 1578783116.40 151.4875 60.0023 32.0000 1.9977 1.9986 418.4133 418.6293 0.0324 -1.0000 -1.0000 5159890 1578783116.50 151.4875 60.0023 32.0000 1.9970 1.9978 418.3822 418.5974 0.0323 -1.0000 -1.0000 5159953 1578783116.60 151.4875 60.0023 32.0000 1.9969 1.9977 418.6579 418.8735 0.0324 -1.0000 -1.0000 5200297 1578783116.70 151.4200 60.0023 32.0000 1.9974 1.9983 418.5385 418.7547 0.0324 -1.0000 -1.0000 5200359 1578783116.80 151.4200 60.0023 32.0000 1.9980 1.9988 418.4189 418.6335 0.0322 -1.0000 -1.0000 5200422 1578783116.90 151.4200 60.0023 32.0000 1.9985 1.9994 418.3347 418.5502 0.0323 -1.0000 -1.0000 5200500 1578783117.00 151.4200 60.0023 32.0000 1.9974 1.9983 418.6346 418.8490 0.0322 -1.0000 -1.0000 5200562 1578783117.10 151.4200 60.0023 32.0000 1.9978 1.9987 418.3868 418.6015 0.0322 -1.0000 -1.0000 5200625 1578783117.20 151.4200 60.0023 32.0000 1.9978 1.9986 418.3560 418.5725 0.0325 -1.0000 -1.0000 5200703 1578783117.30 151.4972 60.0023 32.0000 1.9977 1.9986 418.5123 418.7271 0.0322 -1.0000 -1.0000 5200765 1578783117.40 151.4972 60.0023 32.0000 1.9962 1.9971 418.5420 418.7575 0.0323 -1.0000 -1.0000 5200828 1578783117.50 151.4972 60.0023 32.0000 1.9974 1.9982 418.4167 418.6319 0.0323 -1.0000 -1.0000 5200890 1578783117.60 151.4972 60.0023 32.0000 1.9979 1.9988 418.4047 418.6200 0.0323 -1.0000 -1.0000 5201172 1578783117.70 151.4972 60.0023 32.0000 1.9976 1.9984 418.5850 418.8002 0.0322 -1.0000 -1.0000 5201234 1578783117.80 151.4604 60.0023 32.0000 1.9980 1.9989 418.5458 418.7614 0.0324 -1.0000 -1.0000 5201312 1578783117.90 151.4571 60.0023 32.0000 1.9981 1.9989 418.4153 418.6296 0.0322 -1.0000 -1.0000 5201375 1578783118.00 151.4571 60.0023 32.0000 1.9980 1.9988 418.3249 418.5402 0.0323 -1.0000 -1.0000 5201437 1578783118.10 151.4571 60.0023 32.0000 1.9978 1.9986 418.4716 418.6865 0.0321 -1.0000 -1.0000 5202047 1578783118.20 151.4571 60.0023 32.0000 1.9975 1.9984 418.5202 418.7347 0.0322 -1.0000 -1.0000 5202109 1578783118.30 151.4571 60.0023 32.0000 1.9979 1.9988 418.2844 418.4995 0.0322 -1.0000 -1.0000 5202172 1578783118.40 151.4571 60.0023 32.0000 1.9974 1.9982 418.5330 418.7481 0.0323 -1.0000 -1.0000 5202250 1578783118.50 151.5548 60.0023 32.0000 1.9975 1.9983 418.6343 418.8501 0.0323 -1.0000 -1.0000 5202312 1578783118.60 151.5548 60.0023 32.0000 1.9979 1.9988 418.4630 418.6776 0.0322 -1.0000 -1.0000 5202390 1578783118.70 151.5548 60.0023 32.0000 1.9979 1.9988 418.3637 418.5789 0.0323 -1.0000 -1.0000 5202453 1578783118.80 151.5548 60.0023 32.0000 1.9974 1.9983 418.5565 418.7727 0.0324 -1.0000 -1.0000 5202515 1578783118.90 151.5548 60.0023 32.0000 1.9971 1.9979 418.4941 418.7091 0.0322 -1.0000 -1.0000 5202594 1578783119.00 151.4432 60.0023 32.0000 1.9983 1.9991 418.3415 418.5562 0.0322 -1.0000 -1.0000 5202656 1578783119.10 151.4352 60.0023 32.0000 1.9977 1.9986 418.3707 418.5864 0.0323 -1.0000 -1.0000 5202781 1578783119.20 151.4352 60.0023 32.0000 1.9963 1.9971 418.5350 418.7495 0.0322 -1.0000 -1.0000 5202859 1578783119.30 151.4352 60.0023 32.0000 1.9981 1.9989 418.3670 418.5818 0.0322 -1.0000 -1.0000 5202922 1578783119.40 151.4352 60.0023 32.0000 1.9975 1.9983 418.3298 418.5447 0.0323 -1.0000 -1.0000 5202984 1578783119.50 151.4352 60.0023 32.0000 1.9971 1.9979 418.5049 418.7213 0.0325 -1.0000 -1.0000 5203047 1578783119.60 151.5082 60.0019 32.0000 1.9975 1.9984 418.5293 418.7454 0.0324 -1.0000 -1.0000 5203109 1578783119.70 151.6022 60.0015 32.0000 1.9975 1.9983 418.4323 418.6480 0.0324 -1.0000 -1.0000 5203172 1578783119.80 151.6022 60.0015 32.0000 1.9979 1.9988 418.4150 418.6294 0.0322 -1.0000 -1.0000 5203250 1578783119.90 151.6022 60.0015 32.0000 1.9970 1.9979 418.5264 418.7415 0.0322 -1.0000 -1.0000 5203312 1578783120.00 151.6022 60.0015 32.0000 1.9968 1.9977 418.5187 418.7344 0.0324 -1.0000 -1.0000 5203375 1578783120.10 151.6022 60.0015 32.0000 1.9979 1.9988 418.4703 418.6866 0.0324 -1.0000 -1.0000 5203750 1578783120.20 151.6022 60.0015 32.0000 1.9984 1.9992 418.4365 418.6518 0.0323 -1.0000 -1.0000 5203813 1578783120.30 151.6022 60.0015 32.0000 1.9981 1.9990 418.5199 418.7352 0.0323 -1.0000 -1.0000 5203875 1578783120.40 151.6022 60.0015 32.0000 1.9976 1.9985 418.5360 418.7516 0.0323 -1.0000 -1.0000 5203953 1578783120.50 151.6022 60.0015 32.0000 1.9980 1.9989 418.3381 418.5528 0.0323 -1.0000 -1.0000 5204016 1578783120.60 151.6022 60.0015 32.0000 1.9981 1.9989 418.4239 418.6396 0.0323 -1.0000 -1.0000 5204250 1578783120.70 151.6022 60.0015 32.0000 1.9977 1.9985 418.6195 418.8348 0.0322 -1.0000 -1.0000 5204312 1578783120.80 151.4201 60.0015 32.0000 1.9974 1.9982 418.6162 418.8308 0.0322 -1.0000 -1.0000 5204375 1578783120.90 151.4201 60.0015 32.0000 1.9976 1.9984 418.3494 418.5642 0.0323 -1.0000 -1.0000 5204453 1578783121.00 151.4201 60.0015 32.0000 1.9973 1.9982 418.4598 418.6756 0.0324 -1.0000 -1.0000 5204593 1578783121.10 151.4201 60.0015 32.0000 1.9974 1.9982 418.5382 418.7540 0.0324 -1.0000 -1.0000 5204656 1578783121.20 151.4201 60.0015 32.0000 1.9981 1.9990 418.3890 418.6049 0.0323 -1.0000 -1.0000 5204765 1578783121.30 151.4201 60.0015 32.0000 1.9982 1.9990 418.4196 418.6346 0.0323 -1.0000 -1.0000 5204828 1578783121.40 151.4541 60.0015 32.0000 1.9979 1.9987 418.3436 418.5585 0.0322 -1.0000 -1.0000 5204890 1578783121.50 151.5249 60.0015 32.0000 1.9967 1.9975 418.4165 418.6319 0.0323 -1.0000 -1.0000 5204969 1578783121.60 151.5249 60.0015 32.0000 1.9975 1.9984 418.4270 418.6417 0.0323 -1.0000 -1.0000 5205031 1578783121.70 151.5249 60.0015 32.0000 1.9980 1.9989 418.4194 418.6352 0.0324 -1.0000 -1.0000 5205562 1578783121.80 151.5249 60.0015 32.0000 1.9975 1.9984 418.4774 418.6917 0.0322 -1.0000 -1.0000 5205625 1578783121.90 151.5249 60.0015 32.0000 1.9978 1.9986 418.6412 418.8573 0.0324 -1.0000 -1.0000 5205687 1578783122.00 151.5449 60.0015 32.0000 1.9989 1.9997 418.4807 418.6959 0.0322 -1.0000 -1.0000 5205781 1578783122.10 151.5449 60.0015 32.0000 1.9973 1.9982 418.3714 418.5870 0.0323 -1.0000 -1.0000 5205859 1578783122.20 151.5449 60.0015 32.0000 1.9977 1.9986 418.5069 418.7224 0.0323 -1.0000 -1.0000 5205922 1578783122.30 151.5449 60.0015 32.0000 1.9966 1.9975 418.5500 418.7647 0.0322 -1.0000 -1.0000 5205984 1578783122.40 151.5449 60.0015 32.0000 1.9976 1.9984 418.4208 418.6351 0.0321 -1.0000 -1.0000 5206047 1578783122.50 151.5449 60.0015 32.0000 1.9979 1.9987 418.3750 418.5904 0.0324 -1.0000 -1.0000 5206109 1578783122.60 151.5449 60.0015 32.0000 1.9986 1.9994 418.4438 418.6601 0.0324 -1.0000 -1.0000 5206187 1578783122.70 151.5449 60.0015 32.0000 1.9977 1.9986 418.5418 418.7579 0.0324 -1.0000 -1.0000 5206281 1578783122.80 151.5449 60.0015 32.0000 1.9981 1.9990 418.4683 418.6833 0.0323 -1.0000 -1.0000 5206343 1578783122.90 151.5449 60.0015 32.0000 1.9984 1.9993 418.4250 418.6408 0.0324 -1.0000 -1.0000 5206406 1578783123.00 151.5449 60.0015 32.0000 1.9976 1.9985 418.5816 418.7970 0.0323 -1.0000 -1.0000 5206469 1578783123.10 151.5449 60.0015 32.0000 1.9976 1.9985 418.5299 418.7447 0.0322 -1.0000 -1.0000 5206531 1578783123.20 151.4686 60.0015 32.0000 1.9980 1.9988 418.4346 418.6496 0.0322 -1.0000 -1.0000 5206765 1578783123.30 151.4686 60.0015 32.0000 1.9973 1.9982 418.3627 418.5780 0.0323 -1.0000 -1.0000 5206828 1578783123.40 151.4686 60.0015 32.0000 1.9967 1.9975 418.5345 418.7501 0.0323 -1.0000 -1.0000 5206890 1578783123.50 151.4686 60.0015 32.0000 1.9972 1.9980 418.5509 418.7659 0.0323 -1.0000 -1.0000 5206969 1578783123.60 151.4686 60.0015 32.0000 1.9983 1.9992 418.4255 418.6418 0.0325 -1.0000 -1.0000 5207031 1578783123.70 151.4686 60.0015 32.0000 1.9982 1.9991 418.4751 418.6907 0.0323 -1.0000 -1.0000 5207266 1578783123.80 151.5277 60.0015 32.0000 1.9980 1.9988 418.6845 418.8990 0.0322 -1.0000 -1.0000 5207328 1578783123.90 151.5277 60.0015 32.0000 1.9981 1.9989 418.3330 418.5474 0.0322 -1.0000 -1.0000 5207390 1578783124.00 151.5277 60.0015 32.0000 1.9981 1.9990 418.3577 418.5728 0.0323 -1.0000 -1.0000 5207453 1578783124.10 151.5277 60.0015 32.0000 1.9971 1.9980 418.5032 418.7195 0.0324 -1.0000 -1.0000 5207531 1578783124.20 151.5277 60.0015 32.0000 1.9968 1.9976 418.5570 418.7720 0.0323 -1.0000 -1.0000 5207594 1578783124.30 151.4680 60.0015 32.0000 1.9976 1.9985 418.3624 418.5775 0.0322 -1.0000 -1.0000 5207656 1578783124.40 151.4680 60.0015 32.0000 1.9983 1.9991 418.4282 418.6438 0.0324 -1.0000 -1.0000 5207734 1578783124.50 151.4680 60.0015 32.0000 1.9974 1.9983 418.5310 418.7468 0.0323 -1.0000 -1.0000 5207797 1578783124.60 151.4680 60.0015 32.0000 1.9973 1.9981 418.6026 418.8174 0.0322 -1.0000 -1.0000 5207859 1578783124.70 151.4680 60.0015 32.0000 1.9984 1.9993 418.5271 418.7431 0.0324 -1.0000 -1.0000 5208297 1578783124.80 151.4680 60.0015 32.0000 1.9988 1.9997 418.3500 418.5651 0.0322 -1.0000 -1.0000 5208359 1578783124.90 151.4680 60.0015 32.0000 1.9983 1.9991 418.4056 418.6205 0.0322 -1.0000 -1.0000 5208422 1578783125.00 151.4680 60.0015 32.0000 1.9977 1.9986 418.5052 418.7202 0.0323 -1.0000 -1.0000 5208484 1578783125.10 151.4680 60.0015 32.0000 1.9980 1.9989 418.6085 418.8254 0.0324 -1.0000 -1.0000 5208547 1578783125.20 151.4680 60.0015 32.0000 1.9986 1.9994 418.3549 418.5703 0.0323 -1.0000 -1.0000 5208625 1578783125.30 151.4680 60.0015 32.0000 1.9972 1.9981 418.4929 418.7084 0.0323 -1.0000 -1.0000 5209031 1578783125.40 151.4671 60.0016 32.0000 1.9970 1.9978 418.6047 418.8204 0.0324 -1.0000 -1.0000 5209093 1578783125.50 151.4560 60.0022 32.0000 1.9981 1.9989 418.4794 418.6958 0.0324 -1.0000 -1.0000 5209156 1578783125.60 151.4560 60.0022 32.0000 1.9985 1.9994 418.3528 418.5685 0.0323 -1.0000 -1.0000 5209234 1578783125.70 151.4560 60.0022 32.0000 1.9972 1.9981 418.5000 418.7151 0.0323 -1.0000 -1.0000 5209297 1578783125.80 151.4560 60.0022 32.0000 1.9974 1.9983 418.5673 418.7830 0.0323 -1.0000 -1.0000 5209531 1578783125.90 151.5807 60.0022 32.0000 1.9983 1.9992 418.3833 418.5982 0.0323 -1.0000 -1.0000 5209609 1578783126.00 151.5386 60.0022 32.0000 1.9980 1.9988 418.5033 418.7184 0.0323 -1.0000 -1.0000 5209672 1578783126.10 151.5386 60.0022 32.0000 1.9968 1.9977 418.5507 418.7663 0.0322 -1.0000 -1.0000 5209734 1578783126.20 151.5386 60.0022 32.0000 1.9971 1.9979 418.3335 418.5477 0.0322 -1.0000 -1.0000 5209797 1578783126.30 151.5386 60.0022 32.0000 1.9976 1.9984 418.3756 418.5907 0.0323 -1.0000 -1.0000 5210031 1578783126.40 151.5386 60.0022 32.0000 1.9965 1.9974 418.5179 418.7327 0.0322 -1.0000 -1.0000 5210093 1578783126.50 151.5157 60.0022 32.0000 1.9966 1.9974 418.5017 418.7170 0.0323 -1.0000 -1.0000 5210156 1578783126.60 151.4719 60.0022 32.0000 1.9973 1.9982 418.4541 418.6703 0.0325 -1.0000 -1.0000 5210234 1578783126.70 151.4719 60.0022 32.0000 1.9976 1.9984 418.2194 418.4346 0.0323 -1.0000 -1.0000 5210297 1578783126.80 151.4719 60.0022 32.0000 1.9975 1.9984 418.3210 418.5361 0.0322 -1.0000 -1.0000 5210359 1578783126.90 151.4719 60.0022 32.0000 1.9968 1.9976 418.5985 418.8132 0.0322 -1.0000 -1.0000 5210437 1578783127.00 151.4719 60.0022 32.0000 1.9973 1.9982 418.6055 418.8214 0.0324 -1.0000 -1.0000 5210500 1578783127.10 151.4719 60.0022 32.0000 1.9980 1.9988 418.3601 418.5764 0.0324 -1.0000 -1.0000 5210562 1578783127.20 151.4719 60.0022 32.0000 1.9978 1.9986 418.3036 418.5195 0.0324 -1.0000 -1.0000 5210625 1578783127.30 151.4644 60.0022 32.0000 1.9970 1.9978 418.5663 418.7811 0.0322 -1.0000 -1.0000 5210781 1578783127.40 151.4644 60.0022 32.0000 1.9974 1.9982 418.5750 418.7901 0.0323 -1.0000 -1.0000 5210843 1578783127.50 151.4644 60.0022 32.0000 1.9982 1.9990 418.3945 418.6095 0.0322 -1.0000 -1.0000 5210906 1578783127.60 151.4644 60.0022 32.0000 1.9977 1.9985 418.4650 418.6798 0.0322 -1.0000 -1.0000 5210969 1578783127.70 151.4644 60.0022 32.0000 1.9965 1.9974 418.6054 418.8210 0.0323 -1.0000 -1.0000 5211031 1578783127.80 151.4644 60.0022 32.0000 1.9974 1.9983 418.4682 418.6827 0.0322 -1.0000 -1.0000 5211109 1578783127.90 151.4863 60.0022 32.0000 1.9980 1.9988 418.3103 418.5254 0.0323 -1.0000 -1.0000 5211797 1578783128.00 151.4863 60.0022 32.0000 1.9978 1.9986 418.4023 418.6183 0.0323 -1.0000 -1.0000 5211859 1578783128.10 151.4863 60.0022 32.0000 1.9968 1.9977 418.6041 418.8191 0.0323 -1.0000 -1.0000 5211937 1578783128.20 151.4863 60.0022 32.0000 1.9969 1.9978 418.5622 418.7770 0.0322 -1.0000 -1.0000 5212000 1578783128.30 151.4863 60.0022 32.0000 1.9975 1.9983 418.2823 418.4989 0.0324 -1.0000 -1.0000 5212063 1578783128.40 151.4863 60.0022 32.0000 1.9966 1.9974 418.3747 418.5900 0.0323 -1.0000 -1.0000 5212140 1578783128.50 151.4863 60.0022 32.0000 1.9963 1.9971 418.4876 418.7036 0.0324 -1.0000 -1.0000 5212203 1578783128.60 151.4863 60.0022 32.0000 1.9969 1.9977 418.3408 418.5565 0.0323 -1.0000 -1.0000 5212265 1578783128.70 151.4863 60.0022 32.0000 1.9966 1.9975 418.2571 418.4722 0.0322 -1.0000 -1.0000 5212328 1578783128.80 151.4863 60.0022 32.0000 1.9950 1.9959 418.4658 418.6807 0.0322 -1.0000 -1.0000 5212390 1578783128.90 151.3575 60.0022 32.0000 1.9958 1.9967 418.5097 418.7246 0.0322 -1.0000 -1.0000 5212469 1578783129.00 151.3120 60.0022 32.0000 1.9974 1.9983 418.3617 418.5773 0.0323 -1.0000 -1.0000 5212531 1578783129.10 151.3120 60.0022 32.0000 1.9972 1.9980 418.3450 418.5599 0.0323 -1.0000 -1.0000 5212593 1578783129.20 151.3120 60.0022 32.0000 1.9961 1.9970 418.5408 418.7564 0.0323 -1.0000 -1.0000 5212672 1578783129.30 151.3120 60.0022 32.0000 1.9975 1.9984 418.4975 418.7133 0.0324 -1.0000 -1.0000 5212734 1578783129.40 151.3120 60.0022 32.0000 1.9970 1.9979 418.3724 418.5886 0.0323 -1.0000 -1.0000 5212797 1578783129.50 151.3853 60.0022 32.0000 1.9973 1.9982 418.3088 418.5238 0.0323 -1.0000 -1.0000 5212859 1578783129.60 151.3853 60.0022 32.0000 1.9967 1.9975 418.5273 418.7435 0.0325 -1.0000 -1.0000 5212922 1578783129.70 151.3853 60.0022 32.0000 1.9966 1.9975 418.4697 418.6855 0.0324 -1.0000 -1.0000 5212984 1578783129.80 151.3853 60.0022 32.0000 1.9967 1.9976 418.2422 418.4579 0.0324 -1.0000 -1.0000 5213062 1578783129.90 151.2591 60.0017 32.0000 1.9965 1.9973 418.4128 418.6284 0.0323 -1.0000 -1.0000 5213281 1578783130.00 151.2591 60.0017 32.0000 1.9959 1.9968 418.5273 418.7428 0.0323 -1.0000 -1.0000 5213343 1578783130.10 151.2591 60.0017 32.0000 1.9960 1.9969 418.4625 418.6767 0.0321 -1.0000 -1.0000 5213422 1578783130.20 151.2591 60.0017 32.0000 1.9964 1.9972 418.3160 418.5305 0.0323 -1.0000 -1.0000 5213484 1578783130.30 151.2591 60.0017 32.0000 1.9960 1.9969 418.2720 418.4879 0.0324 -1.0000 -1.0000 5213547 1578783130.40 151.2591 60.0017 32.0000 1.9958 1.9966 418.4717 418.6879 0.0324 -1.0000 -1.0000 5214047 1578783130.50 151.2591 60.0017 32.0000 1.9966 1.9975 418.4607 418.6764 0.0324 -1.0000 -1.0000 5214109 1578783130.60 151.2591 60.0017 32.0000 1.9974 1.9983 418.3007 418.5159 0.0323 -1.0000 -1.0000 5214187 1578783130.70 151.2591 60.0017 32.0000 1.9975 1.9984 418.2232 418.4377 0.0322 -1.0000 -1.0000 5214250 1578783130.80 151.2591 60.0017 32.0000 1.9966 1.9975 418.5987 418.8137 0.0323 -1.0000 -1.0000 5214312 1578783130.90 151.4131 60.0017 32.0000 1.9975 1.9983 418.4728 418.6887 0.0324 -1.0000 -1.0000 5214562 1578783131.00 151.4131 60.0017 32.0000 1.9977 1.9985 418.3612 418.5762 0.0322 -1.0000 -1.0000 5214625 1578783131.10 151.4131 60.0017 32.0000 1.9959 1.9968 418.4297 418.6444 0.0323 -1.0000 -1.0000 5214687 1578783131.20 151.4131 60.0017 32.0000 1.9967 1.9976 418.5102 418.7256 0.0323 -1.0000 -1.0000 5214750 1578783131.30 151.4131 60.0017 32.0000 1.9978 1.9987 418.3923 418.6078 0.0323 -1.0000 -1.0000 5214812 1578783131.40 151.4131 60.0017 32.0000 1.9980 1.9988 418.2908 418.5065 0.0323 -1.0000 -1.0000 5214875 1578783131.50 151.4131 60.0017 32.0000 1.9953 1.9962 418.3931 418.6076 0.0322 -1.0000 -1.0000 5215031 1578783131.60 151.4131 60.0017 32.0000 1.9960 1.9968 418.5716 418.7860 0.0322 -1.0000 -1.0000 5215078 1578783131.70 151.4405 60.0017 32.0000 1.9968 1.9977 418.4428 418.6579 0.0323 -1.0000 -1.0000 5215140 1578783131.80 151.4895 60.0017 32.0000 1.9972 1.9980 418.3078 418.5228 0.0322 -1.0000 -1.0000 5215234 1578783131.90 151.4913 60.0017 32.0000 1.9971 1.9979 418.5366 418.7510 0.0321 -1.0000 -1.0000 5215297 1578783132.00 151.4913 60.0017 32.0000 1.9970 1.9978 418.4686 418.6848 0.0324 -1.0000 -1.0000 5215516 1578783132.10 151.4913 60.0017 32.0000 1.9975 1.9984 418.4369 418.6523 0.0323 -1.0000 -1.0000 5215593 1578783132.20 151.4913 60.0017 32.0000 1.9965 1.9974 418.3516 418.5663 0.0322 -1.0000 -1.0000 5215656 1578783132.30 151.4893 60.0017 32.0000 1.9966 1.9974 418.4849 418.6999 0.0323 -1.0000 -1.0000 5215719 1578783132.40 151.4714 60.0017 32.0000 1.9964 1.9973 418.6062 418.8219 0.0323 -1.0000 -1.0000 5215781 1578783132.50 151.4714 60.0017 32.0000 1.9971 1.9979 418.4884 418.7036 0.0322 -1.0000 -1.0000 5216047 1578783132.60 151.4714 60.0017 32.0000 1.9975 1.9983 418.3429 418.5592 0.0324 -1.0000 -1.0000 5216109 1578783132.70 151.4714 60.0017 32.0000 1.9963 1.9971 418.5571 418.7728 0.0324 -1.0000 -1.0000 5216172 1578783132.80 151.4714 60.0017 32.0000 1.9964 1.9972 418.4020 418.6182 0.0324 -1.0000 -1.0000 5216234 1578783132.90 151.4714 60.0017 32.0000 1.9973 1.9981 418.3258 418.5410 0.0323 -1.0000 -1.0000 5216312 1578783133.00 151.4714 60.0017 32.0000 1.9971 1.9979 418.3815 418.5964 0.0323 -1.0000 -1.0000 5216797 1578783133.10 151.4714 60.0017 32.0000 1.9956 1.9964 418.5360 418.7515 0.0323 -1.0000 -1.0000 5216859 1578783133.20 151.4714 60.0017 32.0000 1.9967 1.9975 418.4424 418.6582 0.0324 -1.0000 -1.0000 5216922 1578783133.30 151.4041 60.0017 32.0000 1.9971 1.9980 418.3468 418.5625 0.0324 -1.0000 -1.0000 5216984 1578783133.40 151.3641 60.0017 32.0000 1.9969 1.9977 418.5015 418.7179 0.0324 -1.0000 -1.0000 5217047 1578783133.50 151.3641 60.0017 32.0000 1.9972 1.9981 418.5116 418.7278 0.0325 -1.0000 -1.0000 5217125 1578783133.60 151.3641 60.0017 32.0000 1.9978 1.9987 418.3000 418.5154 0.0323 -1.0000 -1.0000 5217187 1578783133.70 151.3641 60.0017 32.0000 1.9971 1.9979 418.4533 418.6684 0.0322 -1.0000 -1.0000 5217250 1578783133.80 151.3641 60.0017 32.0000 1.9959 1.9967 418.5429 418.7572 0.0321 -1.0000 -1.0000 5217328 1578783133.90 151.3641 60.0017 32.0000 1.9970 1.9978 418.5537 418.7697 0.0324 -1.0000 -1.0000 5217390 1578783134.00 151.3687 60.0017 32.0000 1.9970 1.9979 418.4129 418.6272 0.0322 -1.0000 -1.0000 5217578 1578783134.10 151.4029 60.0017 32.0000 1.9978 1.9986 418.3314 418.5474 0.0324 -1.0000 -1.0000 5217656 1578783134.20 151.4029 60.0017 32.0000 1.9973 1.9982 418.4873 418.7030 0.0323 -1.0000 -1.0000 5217703 1578783134.30 151.4771 60.0017 32.0000 1.9968 1.9977 418.4997 418.7148 0.0322 -1.0000 -1.0000 5217781 1578783134.40 151.4771 60.0017 32.0000 1.9975 1.9984 418.3218 418.5360 0.0322 -1.0000 -1.0000 5217843 1578783134.50 151.4771 60.0017 32.0000 1.9974 1.9983 418.4911 418.7059 0.0322 -1.0000 -1.0000 5217906 1578783134.60 151.3878 60.0008 32.0000 1.9963 1.9971 418.5512 418.7661 0.0322 -1.0000 -1.0000 5218016 1578783134.70 151.3878 60.0008 32.0000 1.9965 1.9973 418.4558 418.6712 0.0323 -1.0000 -1.0000 5218078 1578783134.80 151.3878 60.0008 32.0000 1.9976 1.9985 418.3226 418.5382 0.0323 -1.0000 -1.0000 5218140 1578783134.90 151.3878 60.0008 32.0000 1.9968 1.9976 418.4561 418.6729 0.0325 -1.0000 -1.0000 5218218 1578783135.00 151.3878 60.0008 32.0000 1.9970 1.9978 418.5957 418.8116 0.0323 -1.0000 -1.0000 5218281 1578783135.10 151.3878 60.0008 32.0000 1.9971 1.9979 418.4950 418.7098 0.0322 -1.0000 -1.0000 5218343 1578783135.20 151.5096 60.0008 32.0000 1.9979 1.9988 418.3205 418.5349 0.0322 -1.0000 -1.0000 5218422 1578783135.30 151.5096 60.0008 32.0000 1.9978 1.9987 418.4317 418.6471 0.0323 -1.0000 -1.0000 5218484 1578783135.40 151.5096 60.0008 32.0000 1.9962 1.9970 418.5361 418.7521 0.0325 -1.0000 -1.0000 5218547 1578783135.50 151.5096 60.0008 32.0000 1.9965 1.9974 418.3498 418.5651 0.0322 -1.0000 -1.0000 5218609 1578783135.60 151.5096 60.0008 32.0000 1.9975 1.9984 418.3437 418.5588 0.0323 -1.0000 -1.0000 5218906 1578783135.70 151.5096 60.0008 32.0000 1.9965 1.9973 418.4321 418.6475 0.0324 -1.0000 -1.0000 5218969 1578783135.80 151.5096 60.0008 32.0000 1.9963 1.9971 418.5734 418.7883 0.0321 -1.0000 -1.0000 5219031 1578783135.90 151.5029 60.0008 32.0000 1.9971 1.9979 418.5719 418.7881 0.0323 -1.0000 -1.0000 5219094 1578783136.00 151.4820 60.0008 32.0000 1.9975 1.9984 418.4367 418.6512 0.0321 -1.0000 -1.0000 5219156 1578783136.10 151.4820 60.0008 32.0000 1.9951 1.9959 418.4930 418.7074 0.0322 -1.0000 -1.0000 5219813 1578783136.20 151.4820 60.0008 32.0000 1.9958 1.9967 418.5754 418.7904 0.0322 -1.0000 -1.0000 5219875 1578783136.30 151.4820 60.0008 32.0000 1.9974 1.9983 418.4370 418.6521 0.0323 -1.0000 -1.0000 5219937 1578783136.40 151.4510 60.0008 32.0000 1.9969 1.9978 418.3568 418.5726 0.0324 -1.0000 -1.0000 5220016 1578783136.50 151.4300 60.0008 32.0000 1.9966 1.9974 418.5620 418.7766 0.0322 -1.0000 -1.0000 5220078 1578783136.60 151.4300 60.0008 32.0000 1.9969 1.9977 418.5946 418.8098 0.0323 -1.0000 -1.0000 5220140 1578783136.70 151.4300 60.0008 32.0000 1.9976 1.9984 418.5159 418.7314 0.0323 -1.0000 -1.0000 5220203 1578783136.80 151.4627 60.0008 32.0000 1.9975 1.9984 418.4352 418.6501 0.0322 -1.0000 -1.0000 5220281 1578783136.90 151.5274 60.0008 32.0000 1.9969 1.9978 418.5829 418.7988 0.0323 -1.0000 -1.0000 5220359 1578783137.00 151.5274 60.0008 32.0000 1.9963 1.9972 418.5747 418.7901 0.0323 -1.0000 -1.0000 5220422 1578783137.10 151.5274 60.0008 32.0000 1.9969 1.9978 418.3963 418.6112 0.0322 -1.0000 -1.0000 5220547 1578783137.20 151.5274 60.0008 32.0000 1.9968 1.9976 418.2978 418.5129 0.0323 -1.0000 -1.0000 5220609 1578783137.30 151.5274 60.0008 32.0000 1.9965 1.9973 418.6302 418.8457 0.0323 -1.0000 -1.0000 5220672 1578783137.40 151.3902 60.0008 32.0000 1.9969 1.9977 418.5179 418.7337 0.0324 -1.0000 -1.0000 5220734 1578783137.50 151.3902 60.0008 32.0000 1.9979 1.9988 418.4045 418.6201 0.0323 -1.0000 -1.0000 5220812 1578783137.60 151.3902 60.0008 32.0000 1.9970 1.9978 418.3497 418.5648 0.0322 -1.0000 -1.0000 5220875 1578783137.70 151.3902 60.0008 32.0000 1.9969 1.9977 418.4585 418.6734 0.0322 -1.0000 -1.0000 5221109 1578783137.80 151.3902 60.0008 32.0000 1.9978 1.9987 418.4320 418.6465 0.0321 -1.0000 -1.0000 5221172 1578783137.90 151.3902 60.0008 32.0000 1.9972 1.9981 418.4063 418.6211 0.0322 -1.0000 -1.0000 5221234 1578783138.00 151.3902 60.0008 32.0000 1.9962 1.9970 418.4960 418.7112 0.0323 -1.0000 -1.0000 5221297 1578783138.10 151.3902 60.0008 32.0000 1.9973 1.9981 418.5855 418.8006 0.0322 -1.0000 -1.0000 5221375 1578783138.20 151.3935 60.0008 32.0000 1.9974 1.9982 418.4891 418.7032 0.0322 -1.0000 -1.0000 5222265 1578783138.30 151.4826 60.0008 32.0000 1.9981 1.9990 418.3642 418.5798 0.0323 -1.0000 -1.0000 5222328 1578783138.40 151.4826 60.0008 32.0000 1.9973 1.9981 418.5435 418.7583 0.0322 -1.0000 -1.0000 5222406 1578783138.50 151.4826 60.0008 32.0000 1.9971 1.9980 418.5566 418.7725 0.0324 -1.0000 -1.0000 5222468 1578783138.60 151.4826 60.0008 32.0000 1.9970 1.9978 418.3984 418.6139 0.0323 -1.0000 -1.0000 5222531 1578783138.70 151.4999 60.0008 32.0000 1.9977 1.9985 418.3046 418.5195 0.0322 -1.0000 -1.0000 5222609 1578783138.80 151.4999 60.0008 32.0000 1.9971 1.9979 418.4636 418.6789 0.0323 -1.0000 -1.0000 5222656 1578783138.90 151.4999 60.0008 32.0000 1.9970 1.9979 418.5534 418.7716 0.0326 -1.0000 -1.0000 5222734 1578783139.00 151.4999 60.0008 32.0000 1.9981 1.9989 418.3416 418.5574 0.0324 -1.0000 -1.0000 5222797 1578783139.10 151.4999 60.0008 32.0000 1.9979 1.9988 418.4625 418.6780 0.0323 -1.0000 -1.0000 5222859 1578783139.20 151.4999 60.0008 32.0000 1.9976 1.9984 418.7547 418.9701 0.0323 -1.0000 -1.0000 5222937 1578783139.30 151.4999 60.0008 32.0000 1.9973 1.9982 418.6724 418.8880 0.0323 -1.0000 -1.0000 5223000 1578783139.40 151.4906 60.0008 32.0000 1.9980 1.9989 418.4266 418.6421 0.0324 -1.0000 -1.0000 5223062 1578783139.50 151.4292 60.0008 32.0000 1.9981 1.9989 418.3148 418.5310 0.0324 -1.0000 -1.0000 5223140 1578783139.60 151.4886 60.0013 32.0000 1.9968 1.9977 418.6333 418.8492 0.0323 -1.0000 -1.0000 5223203 1578783139.70 151.5044 60.0014 32.0000 1.9967 1.9975 418.6834 418.8985 0.0322 -1.0000 -1.0000 5223266 1578783139.80 151.5044 60.0014 32.0000 1.9971 1.9979 418.5449 418.7610 0.0324 -1.0000 -1.0000 5223343 1578783139.90 151.5044 60.0014 32.0000 1.9973 1.9982 418.4717 418.6867 0.0322 -1.0000 -1.0000 5223406 1578783140.00 151.5044 60.0014 32.0000 1.9968 1.9977 418.6022 418.8176 0.0324 -1.0000 -1.0000 5223469 1578783140.10 151.5044 60.0014 32.0000 1.9974 1.9983 418.5450 418.7609 0.0324 -1.0000 -1.0000 5223531 1578783140.20 151.5044 60.0014 32.0000 1.9984 1.9993 418.3986 418.6142 0.0323 -1.0000 -1.0000 5223594 1578783140.30 151.5044 60.0014 32.0000 1.9969 1.9977 418.4540 418.6692 0.0323 -1.0000 -1.0000 5223828 1578783140.40 151.5044 60.0014 32.0000 1.9965 1.9973 418.5657 418.7807 0.0322 -1.0000 -1.0000 5223890 1578783140.50 151.5044 60.0014 32.0000 1.9972 1.9980 418.5208 418.7360 0.0323 -1.0000 -1.0000 5223953 1578783140.60 151.5044 60.0014 32.0000 1.9979 1.9987 418.3711 418.5871 0.0323 -1.0000 -1.0000 5224031 1578783140.70 151.4762 60.0014 32.0000 1.9971 1.9980 418.5788 418.7940 0.0323 -1.0000 -1.0000 5224094 1578783140.80 151.4728 60.0014 32.0000 1.9974 1.9983 418.6513 418.8666 0.0322 -1.0000 -1.0000 5224265 1578783140.90 151.4728 60.0014 32.0000 1.9981 1.9990 418.4949 418.7095 0.0322 -1.0000 -1.0000 5224343 1578783141.00 151.4728 60.0014 32.0000 1.9980 1.9989 418.3700 418.5856 0.0323 -1.0000 -1.0000 5224406 1578783141.10 151.4728 60.0014 32.0000 1.9973 1.9981 418.5380 418.7531 0.0323 -1.0000 -1.0000 5224469 1578783141.20 151.4728 60.0014 32.0000 1.9977 1.9985 418.4516 418.6673 0.0323 -1.0000 -1.0000 5224547 1578783141.30 151.4986 60.0014 32.0000 1.9973 1.9982 418.3425 418.5571 0.0321 -1.0000 -1.0000 5225266 1578783141.40 151.5084 60.0014 32.0000 1.9971 1.9979 418.4678 418.6829 0.0323 -1.0000 -1.0000 5225328 1578783141.50 151.5084 60.0014 32.0000 1.9969 1.9978 418.5622 418.7759 0.0321 -1.0000 -1.0000 5225406 1578783141.60 151.5084 60.0014 32.0000 1.9982 1.9991 418.4215 418.6370 0.0323 -1.0000 -1.0000 5225469 1578783141.70 151.5084 60.0014 32.0000 1.9981 1.9989 418.3336 418.5490 0.0323 -1.0000 -1.0000 5225531 1578783141.80 151.5084 60.0014 32.0000 1.9966 1.9974 418.5237 418.7394 0.0324 -1.0000 -1.0000 5225609 1578783141.90 151.5495 60.0014 32.0000 1.9971 1.9980 418.5266 418.7432 0.0325 -1.0000 -1.0000 5225672 1578783142.00 151.5553 60.0014 32.0000 1.9978 1.9987 418.3468 418.5629 0.0324 -1.0000 -1.0000 5225734 1578783142.10 151.5553 60.0014 32.0000 1.9983 1.9991 418.2424 418.4571 0.0322 -1.0000 -1.0000 5225797 1578783142.20 151.5553 60.0014 32.0000 1.9966 1.9974 418.4320 418.6471 0.0323 -1.0000 -1.0000 5225859 1578783142.30 151.5553 60.0014 32.0000 1.9983 1.9992 418.4396 418.6551 0.0323 -1.0000 -1.0000 5226047 1578783142.40 151.3993 60.0014 32.0000 1.9982 1.9991 418.2957 418.5097 0.0321 -1.0000 -1.0000 5226109 1578783142.50 151.3993 60.0014 32.0000 1.9968 1.9976 418.4409 418.6560 0.0323 -1.0000 -1.0000 5226172 1578783142.60 151.3993 60.0014 32.0000 1.9972 1.9981 418.5668 418.7820 0.0323 -1.0000 -1.0000 5226250 1578783142.70 151.3993 60.0014 32.0000 1.9985 1.9994 418.4038 418.6192 0.0323 -1.0000 -1.0000 5226312 1578783142.80 151.3993 60.0014 32.0000 1.9985 1.9993 418.5429 418.7589 0.0324 -1.0000 -1.0000 5226375 1578783142.90 151.4221 60.0014 32.0000 1.9975 1.9984 418.6420 418.8577 0.0323 -1.0000 -1.0000 5226453 1578783143.00 151.4221 60.0014 32.0000 1.9977 1.9986 418.5077 418.7230 0.0323 -1.0000 -1.0000 5226515 1578783143.10 151.4221 60.0014 32.0000 1.9976 1.9985 418.3274 418.5417 0.0321 -1.0000 -1.0000 5226578 1578783143.20 151.4221 60.0014 32.0000 1.9975 1.9984 418.3295 418.5452 0.0323 -1.0000 -1.0000 5226656 1578783143.30 151.4221 60.0014 32.0000 1.9967 1.9976 418.5037 418.7191 0.0323 -1.0000 -1.0000 5226718 1578783143.40 151.4221 60.0014 32.0000 1.9969 1.9978 418.4003 418.6158 0.0323 -1.0000 -1.0000 5227047 1578783143.50 151.4221 60.0014 32.0000 1.9981 1.9990 418.3628 418.5787 0.0324 -1.0000 -1.0000 5227109 1578783143.60 151.4221 60.0014 32.0000 1.9981 1.9989 418.4647 418.6807 0.0323 -1.0000 -1.0000 5227172 1578783143.70 151.4221 60.0014 32.0000 1.9971 1.9980 418.5592 418.7737 0.0322 -1.0000 -1.0000 5227234 1578783143.80 151.4221 60.0014 32.0000 1.9973 1.9981 418.4349 418.6505 0.0323 -1.0000 -1.0000 5227313 1578783143.90 151.4221 60.0014 32.0000 1.9983 1.9991 418.3578 418.5732 0.0323 -1.0000 -1.0000 5227375 1578783144.00 151.5763 60.0014 32.0000 1.9979 1.9987 418.4446 418.6601 0.0323 -1.0000 -1.0000 5227437 1578783144.10 151.5763 60.0014 32.0000 1.9971 1.9980 418.5703 418.7849 0.0322 -1.0000 -1.0000 5227516 1578783144.20 151.5763 60.0014 32.0000 1.9974 1.9982 418.4271 418.6423 0.0322 -1.0000 -1.0000 5227578 1578783144.30 151.5763 60.0014 32.0000 1.9976 1.9984 418.3108 418.5263 0.0324 -1.0000 -1.0000 5227640 1578783144.40 151.5763 60.0014 32.0000 1.9978 1.9986 418.3735 418.5895 0.0324 -1.0000 -1.0000 5227828 1578783144.50 151.5763 60.0014 32.0000 1.9974 1.9982 418.4736 418.6891 0.0323 -1.0000 -1.0000 5227890 1578783144.60 151.5500 60.0014 32.0000 1.9962 1.9970 418.5046 418.7199 0.0322 -1.0000 -1.0000 5227953 1578783144.70 151.4940 60.0013 32.0000 1.9972 1.9981 418.3653 418.5805 0.0323 -1.0000 -1.0000 5228016 1578783144.80 151.4940 60.0013 32.0000 1.9974 1.9983 418.3273 418.5417 0.0322 -1.0000 -1.0000 5228094 1578783144.90 151.4940 60.0013 32.0000 1.9963 1.9972 418.5134 418.7288 0.0323 -1.0000 -1.0000 5228328 1578783145.00 151.4940 60.0013 32.0000 1.9957 1.9966 418.5536 418.7688 0.0322 -1.0000 -1.0000 5228390 1578783145.10 151.6011 60.0013 32.0000 1.9967 1.9975 418.5148 418.7289 0.0321 -1.0000 -1.0000 5228453 1578783145.20 151.6011 60.0013 32.0000 1.9980 1.9988 418.4007 418.6158 0.0323 -1.0000 -1.0000 5228531 1578783145.30 151.6011 60.0013 32.0000 1.9975 1.9984 418.4056 418.6217 0.0323 -1.0000 -1.0000 5228594 1578783145.40 151.6011 60.0013 32.0000 1.9979 1.9988 418.5527 418.7671 0.0322 -1.0000 -1.0000 5228828 1578783145.50 151.6011 60.0013 32.0000 1.9976 1.9985 418.6093 418.8244 0.0322 -1.0000 -1.0000 5228906 1578783145.60 151.6011 60.0013 32.0000 1.9972 1.9981 418.5116 418.7273 0.0324 -1.0000 -1.0000 5228968 1578783145.70 151.5773 60.0013 32.0000 1.9968 1.9976 418.4075 418.6235 0.0323 -1.0000 -1.0000 5229031 1578783145.80 151.5773 60.0013 32.0000 1.9963 1.9972 418.6154 418.8306 0.0323 -1.0000 -1.0000 5229094 1578783145.90 151.5773 60.0013 32.0000 1.9974 1.9983 418.5297 418.7453 0.0323 -1.0000 -1.0000 5229328 1578783146.00 151.5773 60.0013 32.0000 1.9974 1.9982 418.2956 418.5121 0.0324 -1.0000 -1.0000 5229390 1578783146.10 151.5773 60.0013 32.0000 1.9966 1.9975 418.5305 418.7463 0.0324 -1.0000 -1.0000 5229469 1578783146.20 151.5773 60.0013 32.0000 1.9960 1.9968 418.6362 418.8516 0.0322 -1.0000 -1.0000 5229531 1578783146.30 151.4659 60.0013 32.0000 1.9968 1.9976 418.5606 418.7762 0.0324 -1.0000 -1.0000 5229594 1578783146.40 151.4659 60.0013 32.0000 1.9979 1.9988 418.5406 418.7572 0.0325 -1.0000 -1.0000 5230031 1578783146.50 151.4659 60.0013 32.0000 1.9966 1.9974 418.4407 418.6557 0.0321 -1.0000 -1.0000 5230094 1578783146.60 151.4659 60.0013 32.0000 1.9960 1.9969 418.6745 418.8908 0.0324 -1.0000 -1.0000 5230172 1578783146.70 151.4659 60.0013 32.0000 1.9972 1.9980 418.5431 418.7584 0.0323 -1.0000 -1.0000 5230234 1578783146.80 151.4184 60.0013 32.0000 1.9973 1.9981 418.3972 418.6131 0.0325 -1.0000 -1.0000 5230297 1578783146.90 151.3892 60.0013 32.0000 1.9965 1.9974 418.4535 418.6696 0.0324 -1.0000 -1.0000 5230547 1578783147.00 151.3892 60.0013 32.0000 1.9966 1.9975 418.6041 418.8190 0.0323 -1.0000 -1.0000 5230609 1578783147.10 151.3892 60.0013 32.0000 1.9965 1.9974 418.4824 418.6980 0.0323 -1.0000 -1.0000 5230672 1578783147.20 151.3892 60.0013 32.0000 1.9971 1.9979 418.3494 418.5648 0.0323 -1.0000 -1.0000 5230734 1578783147.30 151.3892 60.0013 32.0000 1.9972 1.9981 418.4970 418.7118 0.0322 -1.0000 -1.0000 5230797 1578783147.40 151.5184 60.0013 32.0000 1.9967 1.9975 418.7277 418.9421 0.0322 -1.0000 -1.0000 5230859 1578783147.50 151.5184 60.0013 32.0000 1.9971 1.9979 418.6403 418.8559 0.0323 -1.0000 -1.0000 5231047 1578783147.60 151.5184 60.0013 32.0000 1.9983 1.9991 418.4089 418.6251 0.0324 -1.0000 -1.0000 5231109 1578783147.70 151.5184 60.0013 32.0000 1.9974 1.9982 418.4219 418.6375 0.0323 -1.0000 -1.0000 5231172 1578783147.80 151.5184 60.0013 32.0000 1.9965 1.9973 418.5888 418.8041 0.0323 -1.0000 -1.0000 5231250 1578783147.90 151.4927 60.0013 32.0000 1.9969 1.9978 418.6147 418.8314 0.0324 -1.0000 -1.0000 5231313 1578783148.00 151.4927 60.0013 32.0000 1.9969 1.9977 418.3665 418.5816 0.0322 -1.0000 -1.0000 5231563 1578783148.10 151.4927 60.0013 32.0000 1.9968 1.9976 418.5663 418.7811 0.0323 -1.0000 -1.0000 5231640 1578783148.20 151.4927 60.0013 32.0000 1.9970 1.9978 418.6441 418.8597 0.0323 -1.0000 -1.0000 5231703 1578783148.30 151.4927 60.0013 32.0000 1.9975 1.9983 418.4148 418.6282 0.0321 -1.0000 -1.0000 5231766 1578783148.40 151.4927 60.0013 32.0000 1.9971 1.9980 418.4825 418.6977 0.0323 -1.0000 -1.0000 5231828 1578783148.50 151.3945 60.0013 32.0000 1.9964 1.9972 418.6145 418.8302 0.0324 -1.0000 -1.0000 5232125 1578783148.60 151.3945 60.0013 32.0000 1.9977 1.9985 418.4228 418.6384 0.0323 -1.0000 -1.0000 5232187 1578783148.70 151.3945 60.0013 32.0000 1.9975 1.9984 418.4426 418.6569 0.0322 -1.0000 -1.0000 5232250 1578783148.80 151.3945 60.0013 32.0000 1.9966 1.9974 418.6061 418.8213 0.0321 -1.0000 -1.0000 5232312 1578783148.90 151.3945 60.0013 32.0000 1.9971 1.9980 418.5638 418.7777 0.0321 -1.0000 -1.0000 5232390 1578783149.00 151.5450 60.0013 32.0000 1.9981 1.9989 418.4656 418.6808 0.0323 -1.0000 -1.0000 5232562 1578783149.10 151.5751 60.0013 32.0000 1.9981 1.9989 418.5506 418.7656 0.0322 -1.0000 -1.0000 5232625 1578783149.20 151.5751 60.0013 32.0000 1.9971 1.9979 418.6382 418.8529 0.0323 -1.0000 -1.0000 5232703 1578783149.30 151.5751 60.0013 32.0000 1.9976 1.9984 418.5232 418.7378 0.0322 -1.0000 -1.0000 5232765 1578783149.40 151.5751 60.0013 32.0000 1.9978 1.9987 418.3480 418.5636 0.0324 -1.0000 -1.0000 5232828 1578783149.50 151.5751 60.0013 32.0000 1.9974 1.9983 418.5542 418.7699 0.0323 -1.0000 -1.0000 5233594 1578783149.60 151.4813 60.0013 32.0000 1.9965 1.9974 418.6997 418.9150 0.0323 -1.0000 -1.0000 5233656 1578783149.70 151.4813 60.0013 32.0000 1.9979 1.9988 418.5559 418.7713 0.0323 -1.0000 -1.0000 5233718 1578783149.80 151.4813 60.0013 32.0000 1.9979 1.9987 418.4710 418.6861 0.0323 -1.0000 -1.0000 5233781 1578783149.90 151.4813 60.0013 32.0000 1.9973 1.9982 418.5807 418.7957 0.0322 -1.0000 -1.0000 5233843 1578783150.00 151.4813 60.0013 32.0000 1.9963 1.9972 418.7018 418.9170 0.0323 -1.0000 -1.0000 5233906 1578783150.10 151.5060 60.0012 32.0000 1.9972 1.9981 418.6728 418.8884 0.0323 -1.0000 -1.0000 5233984 1578783150.20 151.5472 60.0009 32.0000 1.9976 1.9985 418.4527 418.6678 0.0322 -1.0000 -1.0000 5234047 1578783150.30 151.5472 60.0009 32.0000 1.9967 1.9975 418.5628 418.7777 0.0323 -1.0000 -1.0000 5234109 1578783150.40 151.5472 60.0009 32.0000 1.9974 1.9983 418.6027 418.8192 0.0324 -1.0000 -1.0000 5234187 1578783150.50 151.5472 60.0009 32.0000 1.9976 1.9985 418.4780 418.6932 0.0322 -1.0000 -1.0000 5234250 1578783150.60 151.5472 60.0009 32.0000 1.9978 1.9986 418.4292 418.6442 0.0322 -1.0000 -1.0000 5234312 1578783150.70 151.4929 60.0009 32.0000 1.9976 1.9985 418.5712 418.7860 0.0322 -1.0000 -1.0000 5234375 1578783150.80 151.4929 60.0009 32.0000 1.9973 1.9981 418.5654 418.7812 0.0325 -1.0000 -1.0000 5234437 1578783150.90 151.4929 60.0009 32.0000 1.9976 1.9984 418.4643 418.6792 0.0322 -1.0000 -1.0000 5234515 1578783151.00 151.4929 60.0009 32.0000 1.9975 1.9983 418.5294 418.7440 0.0322 -1.0000 -1.0000 5234578 1578783151.10 151.4929 60.0009 32.0000 1.9967 1.9975 418.5074 418.7221 0.0322 -1.0000 -1.0000 5234640 1578783151.20 151.4697 60.0009 32.0000 1.9974 1.9982 418.6293 418.8438 0.0322 -1.0000 -1.0000 5234719 1578783151.30 151.4663 60.0009 32.0000 1.9975 1.9984 418.4922 418.7076 0.0323 -1.0000 -1.0000 5234781 1578783151.40 151.4663 60.0009 32.0000 1.9976 1.9985 418.4281 418.6437 0.0324 -1.0000 -1.0000 5234843 1578783151.50 151.4663 60.0009 32.0000 1.9971 1.9979 418.5890 418.8052 0.0324 -1.0000 -1.0000 5234906 1578783151.60 151.4663 60.0009 32.0000 1.9967 1.9975 418.6299 418.8442 0.0322 -1.0000 -1.0000 5235031 1578783151.70 151.4663 60.0009 32.0000 1.9978 1.9986 418.5258 418.7414 0.0324 -1.0000 -1.0000 5235094 1578783151.80 151.4663 60.0009 32.0000 1.9977 1.9986 418.3848 418.6007 0.0324 -1.0000 -1.0000 5235172 1578783151.90 151.4663 60.0009 32.0000 1.9975 1.9984 418.4766 418.6927 0.0323 -1.0000 -1.0000 5235234 1578783152.00 151.4663 60.0009 32.0000 1.9971 1.9979 418.5549 418.7702 0.0323 -1.0000 -1.0000 5235297 1578783152.10 151.4663 60.0009 32.0000 1.9976 1.9984 418.4817 418.6962 0.0321 -1.0000 -1.0000 5235531 1578783152.20 151.4663 60.0009 32.0000 1.9976 1.9984 418.4865 418.7012 0.0322 -1.0000 -1.0000 5235594 1578783152.30 151.5340 60.0009 32.0000 1.9972 1.9981 418.6092 418.8245 0.0322 -1.0000 -1.0000 5235656 1578783152.40 151.5340 60.0009 32.0000 1.9967 1.9976 418.4918 418.7072 0.0324 -1.0000 -1.0000 5235734 1578783152.50 151.5340 60.0009 32.0000 1.9978 1.9987 418.4112 418.6265 0.0323 -1.0000 -1.0000 5235813 1578783152.60 151.5340 60.0009 32.0000 1.9971 1.9980 418.4257 418.6400 0.0322 -1.0000 -1.0000 5236047 1578783152.70 151.5340 60.0009 32.0000 1.9968 1.9976 418.6605 418.8756 0.0322 -1.0000 -1.0000 5236109 1578783152.80 151.5340 60.0009 32.0000 1.9966 1.9974 418.6248 418.8406 0.0324 -1.0000 -1.0000 5236172 1578783152.90 151.4527 60.0009 32.0000 1.9974 1.9982 418.4241 418.6396 0.0323 -1.0000 -1.0000 5236250 1578783153.00 151.4527 60.0009 32.0000 1.9974 1.9983 418.3862 418.6011 0.0323 -1.0000 -1.0000 5236312 1578783153.10 151.4527 60.0009 32.0000 1.9965 1.9973 418.5570 418.7726 0.0323 -1.0000 -1.0000 5237140 1578783153.20 151.4527 60.0009 32.0000 1.9972 1.9981 418.6678 418.8828 0.0323 -1.0000 -1.0000 5237219 1578783153.30 151.4527 60.0009 32.0000 1.9984 1.9993 418.4653 418.6807 0.0323 -1.0000 -1.0000 5237281 1578783153.40 151.4773 60.0009 32.0000 1.9975 1.9984 418.3511 418.5665 0.0323 -1.0000 -1.0000 5237343 1578783153.50 151.4825 60.0009 32.0000 1.9974 1.9982 418.4974 418.7124 0.0322 -1.0000 -1.0000 5237422 1578783153.60 151.4825 60.0009 32.0000 1.9970 1.9979 418.6097 418.8255 0.0323 -1.0000 -1.0000 5237484 1578783153.70 151.4825 60.0009 32.0000 1.9977 1.9985 418.5130 418.7282 0.0323 -1.0000 -1.0000 5237547 1578783153.80 151.4825 60.0009 32.0000 1.9978 1.9986 418.5259 418.7412 0.0323 -1.0000 -1.0000 5237609 1578783153.90 151.4834 60.0009 32.0000 1.9971 1.9979 418.6418 418.8576 0.0324 -1.0000 -1.0000 5237672 1578783154.00 151.6157 60.0009 32.0000 1.9983 1.9991 418.4753 418.6906 0.0322 -1.0000 -1.0000 5237734 1578783154.10 151.6157 60.0009 32.0000 1.9978 1.9987 418.3734 418.5879 0.0322 -1.0000 -1.0000 5237812 1578783154.20 151.6157 60.0009 32.0000 1.9978 1.9986 418.6418 418.8571 0.0322 -1.0000 -1.0000 5237875 1578783154.30 151.6157 60.0009 32.0000 1.9979 1.9988 418.6274 418.8410 0.0321 -1.0000 -1.0000 5237937 1578783154.40 151.6157 60.0009 32.0000 1.9977 1.9986 418.3515 418.5669 0.0324 -1.0000 -1.0000 5238016 1578783154.50 151.4987 60.0009 32.0000 1.9963 1.9972 418.5577 418.7730 0.0322 -1.0000 -1.0000 5238078 1578783154.60 151.4852 60.0009 32.0000 1.9969 1.9977 418.5670 418.7818 0.0323 -1.0000 -1.0000 5238140 1578783154.70 151.4852 60.0009 32.0000 1.9979 1.9987 418.4595 418.6752 0.0323 -1.0000 -1.0000 5238625 1578783154.80 151.4852 60.0009 32.0000 1.9982 1.9990 418.3970 418.6122 0.0323 -1.0000 -1.0000 5238687 1578783154.90 151.4852 60.0009 32.0000 1.9975 1.9983 418.5845 418.7999 0.0322 -1.0000 -1.0000 5238765 1578783155.00 151.4852 60.0009 32.0000 1.9968 1.9977 418.5378 418.7526 0.0323 -1.0000 -1.0000 5238828 1578783155.10 151.4852 60.0009 32.0000 1.9974 1.9983 418.4569 418.6724 0.0323 -1.0000 -1.0000 5238890 1578783155.20 151.4852 60.0009 32.0000 1.9969 1.9978 418.3648 418.5800 0.0323 -1.0000 -1.0000 5239078 1578783155.30 151.4852 60.0009 32.0000 1.9974 1.9983 418.4958 418.7110 0.0323 -1.0000 -1.0000 5239140 1578783155.40 151.4852 60.0009 32.0000 1.9970 1.9979 418.5550 418.7705 0.0323 -1.0000 -1.0000 5239203 1578783155.50 151.4852 60.0009 32.0000 1.9975 1.9984 418.4621 418.6766 0.0322 -1.0000 -1.0000 5239266 1578783155.60 151.6100 60.0009 32.0000 1.9972 1.9981 418.4517 418.6669 0.0323 -1.0000 -1.0000 5239328 1578783155.70 151.6100 60.0009 32.0000 1.9974 1.9982 418.5222 418.7375 0.0323 -1.0000 -1.0000 5239406 1578783155.80 151.6100 60.0009 32.0000 1.9969 1.9978 418.5642 418.7799 0.0324 -1.0000 -1.0000 5239469 1578783155.90 151.6100 60.0009 32.0000 1.9982 1.9991 418.5567 418.7734 0.0324 -1.0000 -1.0000 5239531 1578783156.00 151.6100 60.0009 32.0000 1.9980 1.9988 418.4514 418.6664 0.0322 -1.0000 -1.0000 5239594 1578783156.10 151.6100 60.0009 32.0000 1.9971 1.9979 418.5564 418.7717 0.0323 -1.0000 -1.0000 5239672 1578783156.20 151.6100 60.0009 32.0000 1.9971 1.9980 418.4367 418.6517 0.0323 -1.0000 -1.0000 5239734 1578783156.30 151.5633 60.0009 32.0000 1.9976 1.9985 418.3639 418.5795 0.0323 -1.0000 -1.0000 5239797 1578783156.40 151.5628 60.0009 32.0000 1.9973 1.9981 418.4557 418.6711 0.0323 -1.0000 -1.0000 5239859 1578783156.50 151.5628 60.0009 32.0000 1.9962 1.9971 418.5044 418.7185 0.0322 -1.0000 -1.0000 5239922 1578783156.60 151.5628 60.0009 32.0000 1.9972 1.9981 418.5482 418.7641 0.0323 -1.0000 -1.0000 5240000 1578783156.70 151.5628 60.0009 32.0000 1.9981 1.9989 418.3586 418.5750 0.0325 -1.0000 -1.0000 5240344 1578783156.80 151.5358 60.0009 32.0000 1.9975 1.9983 418.4505 418.6664 0.0323 -1.0000 -1.0000 5240406 1578783156.90 151.4856 60.0009 32.0000 1.9971 1.9980 418.5299 418.7453 0.0323 -1.0000 -1.0000 5240469 1578783157.00 151.4856 60.0009 32.0000 1.9975 1.9983 418.4520 418.6666 0.0321 -1.0000 -1.0000 5240531 1578783157.10 151.4856 60.0009 32.0000 1.9977 1.9986 418.2921 418.5061 0.0322 -1.0000 -1.0000 5240609 1578783157.20 151.4856 60.0009 32.0000 1.9969 1.9978 418.5284 418.7440 0.0323 -1.0000 -1.0000 5240843 1578783157.30 151.4856 60.0009 32.0000 1.9967 1.9976 418.5347 418.7503 0.0323 -1.0000 -1.0000 5240906 1578783157.40 151.4856 60.0009 32.0000 1.9975 1.9983 418.3950 418.6097 0.0322 -1.0000 -1.0000 5240969 1578783157.50 151.4280 60.0009 32.0000 1.9977 1.9985 418.4296 418.6450 0.0323 -1.0000 -1.0000 5241031 1578783157.60 151.4280 60.0009 32.0000 1.9963 1.9972 418.6146 418.8303 0.0324 -1.0000 -1.0000 5241093 1578783157.70 151.4280 60.0009 32.0000 1.9966 1.9974 418.5455 418.7609 0.0322 -1.0000 -1.0000 5241343 1578783157.80 151.4280 60.0009 32.0000 1.9976 1.9984 418.4330 418.6475 0.0322 -1.0000 -1.0000 5241406 1578783157.90 151.4280 60.0009 32.0000 1.9969 1.9977 418.3795 418.5941 0.0322 -1.0000 -1.0000 5241469 1578783158.00 151.4672 60.0009 32.0000 1.9968 1.9976 418.6048 418.8199 0.0323 -1.0000 -1.0000 5241531 1578783158.10 151.5767 60.0009 32.0000 1.9971 1.9980 418.5702 418.7861 0.0324 -1.0000 -1.0000 5241625 1578783158.20 151.5767 60.0009 32.0000 1.9983 1.9991 418.4007 418.6152 0.0322 -1.0000 -1.0000 5241687 1578783158.30 151.5767 60.0009 32.0000 1.9979 1.9988 418.4638 418.6785 0.0322 -1.0000 -1.0000 5242063 1578783158.40 151.5767 60.0009 32.0000 1.9971 1.9979 418.5935 418.8090 0.0323 -1.0000 -1.0000 5242140 1578783158.50 151.5767 60.0009 32.0000 1.9971 1.9980 418.3685 418.5836 0.0322 -1.0000 -1.0000 5242203 1578783158.60 151.5419 60.0009 32.0000 1.9974 1.9982 418.3649 418.5788 0.0322 -1.0000 -1.0000 5242281 1578783158.70 151.5419 60.0009 32.0000 1.9968 1.9976 418.5543 418.7696 0.0323 -1.0000 -1.0000 5242343 1578783158.80 151.5419 60.0009 32.0000 1.9977 1.9985 418.4896 418.7054 0.0324 -1.0000 -1.0000 5242562 1578783158.90 151.5419 60.0009 32.0000 1.9983 1.9991 418.3238 418.5389 0.0323 -1.0000 -1.0000 5242625 1578783159.00 151.5419 60.0009 32.0000 1.9968 1.9977 418.4489 418.6651 0.0324 -1.0000 -1.0000 5242687 1578783159.10 151.4133 60.0009 32.0000 1.9969 1.9977 418.5229 418.7383 0.0323 -1.0000 -1.0000 5242750 1578783159.20 151.4089 60.0009 32.0000 1.9972 1.9980 418.4154 418.6298 0.0322 -1.0000 -1.0000 5242828 1578783159.30 151.4089 60.0009 32.0000 1.9981 1.9989 418.3145 418.5294 0.0322 -1.0000 -1.0000 5243062 1578783159.40 151.4089 60.0009 32.0000 1.9973 1.9982 418.3934 418.6082 0.0322 -1.0000 -1.0000 5243125 1578783159.50 151.4089 60.0009 32.0000 1.9975 1.9984 418.5659 418.7817 0.0323 -1.0000 -1.0000 5243203 1578783159.60 151.4089 60.0009 32.0000 1.9982 1.9991 418.3972 418.6119 0.0322 -1.0000 -1.0000 5243266 1578783159.70 151.5818 60.0015 32.0000 1.9977 1.9986 418.4804 418.6958 0.0323 -1.0000 -1.0000 5243328 1578783159.80 151.5818 60.0015 32.0000 1.9972 1.9980 418.6041 418.8199 0.0323 -1.0000 -1.0000 5243390 1578783159.90 151.5818 60.0015 32.0000 1.9979 1.9988 418.4672 418.6819 0.0322 -1.0000 -1.0000 5243453 1578783160.00 151.5818 60.0015 32.0000 1.9980 1.9988 418.3725 418.5877 0.0323 -1.0000 -1.0000 5243516 1578783160.10 151.5818 60.0015 32.0000 1.9977 1.9986 418.4145 418.6300 0.0323 -1.0000 -1.0000 5243594 1578783160.20 151.5818 60.0015 32.0000 1.9967 1.9976 418.5939 418.8087 0.0322 -1.0000 -1.0000 5243656 1578783160.30 151.5818 60.0015 32.0000 1.9978 1.9987 418.5028 418.7180 0.0322 -1.0000 -1.0000 5244218 1578783160.40 151.4802 60.0015 32.0000 1.9988 1.9997 418.4220 418.6370 0.0323 -1.0000 -1.0000 5244297 1578783160.50 151.4802 60.0015 32.0000 1.9978 1.9986 418.5377 418.7525 0.0322 -1.0000 -1.0000 5244359 1578783160.60 151.4802 60.0015 32.0000 1.9975 1.9983 418.6063 418.8206 0.0322 -1.0000 -1.0000 5244422 1578783160.70 151.4802 60.0015 32.0000 1.9971 1.9979 418.4731 418.6884 0.0324 -1.0000 -1.0000 5244484 1578783160.80 151.4802 60.0015 32.0000 1.9967 1.9975 418.6070 418.8236 0.0325 -1.0000 -1.0000 5244547 1578783160.90 151.5357 60.0015 32.0000 1.9977 1.9985 418.4814 418.6976 0.0324 -1.0000 -1.0000 5244625 1578783161.00 151.5928 60.0015 32.0000 1.9980 1.9989 418.2920 418.5067 0.0323 -1.0000 -1.0000 5244687 1578783161.10 151.5928 60.0015 32.0000 1.9975 1.9984 418.3805 418.5961 0.0323 -1.0000 -1.0000 5244750 1578783161.20 151.5928 60.0015 32.0000 1.9970 1.9978 418.6023 418.8178 0.0323 -1.0000 -1.0000 5244828 1578783161.30 151.5928 60.0015 32.0000 1.9970 1.9978 418.5597 418.7754 0.0323 -1.0000 -1.0000 5245062 1578783161.40 151.5928 60.0015 32.0000 1.9972 1.9981 418.4020 418.6164 0.0322 -1.0000 -1.0000 5245125 1578783161.50 151.5928 60.0015 32.0000 1.9971 1.9979 418.4460 418.6604 0.0321 -1.0000 -1.0000 5245187 1578783161.60 151.5500 60.0015 32.0000 1.9962 1.9970 418.5771 418.7921 0.0322 -1.0000 -1.0000 5245250 1578783161.70 151.5500 60.0015 32.0000 1.9962 1.9970 418.5595 418.7742 0.0322 -1.0000 -1.0000 5245313 1578783161.80 151.5500 60.0015 32.0000 1.9973 1.9981 418.3902 418.6053 0.0323 -1.0000 -1.0000 5245609 1578783161.90 151.5500 60.0015 32.0000 1.9968 1.9977 418.4062 418.6219 0.0323 -1.0000 -1.0000 5245672 1578783162.00 151.5500 60.0015 32.0000 1.9966 1.9974 418.5923 418.8065 0.0322 -1.0000 -1.0000 5245734 1578783162.10 151.5500 60.0015 32.0000 1.9973 1.9982 418.5111 418.7262 0.0323 -1.0000 -1.0000 5245813 1578783162.20 151.5500 60.0015 32.0000 1.9984 1.9992 418.3895 418.6054 0.0324 -1.0000 -1.0000 5245875 1578783162.30 151.5500 60.0015 32.0000 1.9978 1.9987 418.5271 418.7430 0.0323 -1.0000 -1.0000 5245937 1578783162.40 151.5500 60.0015 32.0000 1.9972 1.9980 418.6453 418.8604 0.0323 -1.0000 -1.0000 5246047 1578783162.50 151.5500 60.0015 32.0000 1.9972 1.9980 418.5425 418.7566 0.0321 -1.0000 -1.0000 5246109 1578783162.60 151.5881 60.0015 32.0000 1.9969 1.9978 418.3105 418.5261 0.0323 -1.0000 -1.0000 5246187 1578783162.70 151.4551 60.0015 32.0000 1.9972 1.9980 418.5052 418.7204 0.0323 -1.0000 -1.0000 5246250 1578783162.80 151.4551 60.0015 32.0000 1.9967 1.9976 418.6273 418.8432 0.0324 -1.0000 -1.0000 5246312 1578783162.90 151.4551 60.0015 32.0000 1.9974 1.9983 418.5087 418.7229 0.0321 -1.0000 -1.0000 5246562 1578783163.00 151.4551 60.0015 32.0000 1.9966 1.9975 418.5399 418.7543 0.0323 -1.0000 -1.0000 5246625 1578783163.10 151.4551 60.0015 32.0000 1.9962 1.9970 418.6166 418.8326 0.0324 -1.0000 -1.0000 5246687 1578783163.20 151.4551 60.0015 32.0000 1.9970 1.9978 418.4889 418.7034 0.0322 -1.0000 -1.0000 5246750 1578783163.30 151.4551 60.0015 32.0000 1.9972 1.9981 418.3084 418.5239 0.0323 -1.0000 -1.0000 5246812 1578783163.40 151.5361 60.0015 32.0000 1.9970 1.9979 418.3193 418.5347 0.0323 -1.0000 -1.0000 5247078 1578783163.50 151.5361 60.0015 32.0000 1.9971 1.9979 418.5676 418.7827 0.0322 -1.0000 -1.0000 5247140 1578783163.60 151.5361 60.0015 32.0000 1.9965 1.9974 418.6230 418.8375 0.0321 -1.0000 -1.0000 5247203 1578783163.70 151.5361 60.0015 32.0000 1.9972 1.9981 418.3733 418.5873 0.0321 -1.0000 -1.0000 5247266 1578783163.80 151.5361 60.0015 32.0000 1.9975 1.9983 418.3543 418.5693 0.0323 -1.0000 -1.0000 5247344 1578783163.90 151.6000 60.0015 32.0000 1.9974 1.9983 418.5034 418.7183 0.0322 -1.0000 -1.0000 5248094 1578783164.00 151.6076 60.0015 32.0000 1.9969 1.9978 418.5557 418.7710 0.0323 -1.0000 -1.0000 5248156 1578783164.10 151.6076 60.0015 32.0000 1.9974 1.9983 418.5036 418.7190 0.0323 -1.0000 -1.0000 5248234 1578783164.20 151.6076 60.0015 32.0000 1.9967 1.9975 418.6035 418.8193 0.0323 -1.0000 -1.0000 5248359 1578783164.30 151.6076 60.0015 32.0000 1.9970 1.9978 418.4817 418.6959 0.0321 -1.0000 -1.0000 5248422 1578783164.40 151.6076 60.0015 32.0000 1.9972 1.9980 418.4312 418.6458 0.0322 -1.0000 -1.0000 5248500 1578783164.50 151.3742 60.0015 32.0000 1.9966 1.9975 418.4866 418.7020 0.0323 -1.0000 -1.0000 5248562 1578783164.60 151.3742 60.0015 32.0000 1.9964 1.9973 418.5573 418.7732 0.0324 -1.0000 -1.0000 5248625 1578783164.70 151.3742 60.0015 32.0000 1.9973 1.9982 418.6108 418.8266 0.0324 -1.0000 -1.0000 5248687 1578783164.80 151.3742 60.0015 32.0000 1.9976 1.9984 418.5098 418.7249 0.0323 -1.0000 -1.0000 5248750 1578783164.90 151.3742 60.0015 32.0000 1.9982 1.9990 418.4115 418.6271 0.0322 -1.0000 -1.0000 5248828 1578783165.00 151.5180 60.0021 32.0000 1.9983 1.9991 418.4786 418.6926 0.0321 -1.0000 -1.0000 5248890 1578783165.10 151.5180 60.0021 32.0000 1.9985 1.9993 418.7008 418.9160 0.0323 -1.0000 -1.0000 5248953 1578783165.20 151.5180 60.0021 32.0000 1.9973 1.9982 418.6026 418.8178 0.0322 -1.0000 -1.0000 5249031 1578783165.30 151.5180 60.0021 32.0000 1.9984 1.9992 418.3916 418.6069 0.0323 -1.0000 -1.0000 5249094 1578783165.40 151.5180 60.0021 32.0000 1.9972 1.9981 418.5123 418.7278 0.0323 -1.0000 -1.0000 5249156 1578783165.50 151.5168 60.0021 32.0000 1.9973 1.9981 418.6543 418.8701 0.0323 -1.0000 -1.0000 5249234 1578783165.60 151.4707 60.0021 32.0000 1.9978 1.9987 418.4065 418.6220 0.0324 -1.0000 -1.0000 5249297 1578783165.70 151.4707 60.0021 32.0000 1.9976 1.9985 418.4535 418.6694 0.0323 -1.0000 -1.0000 5249359 1578783165.80 151.4707 60.0021 32.0000 1.9969 1.9977 418.5879 418.8038 0.0323 -1.0000 -1.0000 5249437 1578783165.90 151.4707 60.0021 32.0000 1.9970 1.9979 418.5847 418.7996 0.0323 -1.0000 -1.0000 5249500 1578783166.00 151.4707 60.0021 32.0000 1.9961 1.9970 418.3806 418.5959 0.0322 -1.0000 -1.0000 5249594 1578783166.10 151.4707 60.0021 32.0000 1.9972 1.9981 418.3724 418.5874 0.0323 -1.0000 -1.0000 5249672 1578783166.20 151.4401 60.0021 32.0000 1.9970 1.9978 418.5132 418.7280 0.0322 -1.0000 -1.0000 5249734 1578783166.30 151.4401 60.0021 32.0000 1.9967 1.9976 418.6286 418.8440 0.0323 -1.0000 -1.0000 5249797 1578783166.40 151.4401 60.0021 32.0000 1.9973 1.9982 418.4163 418.6322 0.0324 -1.0000 -1.0000 5249859 1578783166.50 151.4401 60.0021 32.0000 1.9967 1.9975 418.4740 418.6887 0.0322 -1.0000 -1.0000 5250312 1578783166.60 151.4401 60.0021 32.0000 1.9967 1.9975 418.6765 418.8921 0.0323 -1.0000 -1.0000 5250390 1578783166.70 151.4430 60.0021 32.0000 1.9984 1.9993 418.4778 418.6930 0.0322 -1.0000 -1.0000 5250453 1578783166.80 151.5742 60.0021 32.0000 1.9981 1.9989 418.4767 418.6904 0.0321 -1.0000 -1.0000 5250500 1578783166.90 151.5742 60.0021 32.0000 1.9966 1.9974 418.5199 418.7351 0.0322 -1.0000 -1.0000 5250578 1578783167.00 151.5742 60.0021 32.0000 1.9968 1.9977 418.6703 418.8850 0.0322 -1.0000 -1.0000 5250640 1578783167.10 151.5742 60.0021 32.0000 1.9969 1.9978 418.5562 418.7712 0.0323 -1.0000 -1.0000 5250703 1578783167.20 151.5742 60.0021 32.0000 1.9974 1.9982 418.3305 418.5458 0.0323 -1.0000 -1.0000 5250781 1578783167.30 151.3880 60.0021 32.0000 1.9968 1.9976 418.4438 418.6590 0.0323 -1.0000 -1.0000 5250844 1578783167.40 151.3880 60.0021 32.0000 1.9965 1.9973 418.6178 418.8325 0.0322 -1.0000 -1.0000 5250906 1578783167.50 151.3880 60.0021 32.0000 1.9973 1.9981 418.5369 418.7527 0.0323 -1.0000 -1.0000 5251094 1578783167.60 151.3880 60.0021 32.0000 1.9980 1.9989 418.4657 418.6806 0.0322 -1.0000 -1.0000 5251156 1578783167.70 151.3880 60.0021 32.0000 1.9972 1.9981 418.5877 418.8029 0.0323 -1.0000 -1.0000 5251219 1578783167.80 151.3905 60.0021 32.0000 1.9970 1.9979 418.6958 418.9113 0.0323 -1.0000 -1.0000 5251297 1578783167.90 151.4319 60.0021 32.0000 1.9984 1.9992 418.4969 418.7123 0.0323 -1.0000 -1.0000 5251359 1578783168.00 151.4319 60.0021 32.0000 1.9981 1.9989 418.4376 418.6526 0.0322 -1.0000 -1.0000 5251422 1578783168.10 151.4320 60.0021 32.0000 1.9972 1.9980 418.6256 418.8407 0.0322 -1.0000 -1.0000 5251563 1578783168.20 151.4320 60.0021 32.0000 1.9971 1.9979 418.6174 418.8324 0.0322 -1.0000 -1.0000 5251609 1578783168.30 151.4320 60.0021 32.0000 1.9984 1.9992 418.4761 418.6912 0.0323 -1.0000 -1.0000 5251672 1578783168.40 151.4320 60.0021 32.0000 1.9983 1.9991 418.4108 418.6262 0.0323 -1.0000 -1.0000 5251750 1578783168.50 151.4320 60.0021 32.0000 1.9971 1.9980 418.4590 418.6738 0.0322 -1.0000 -1.0000 5251812 1578783168.60 151.4320 60.0021 32.0000 1.9973 1.9982 418.5893 418.8045 0.0323 -1.0000 -1.0000 5252594 1578783168.70 151.4320 60.0021 32.0000 1.9973 1.9981 418.4155 418.6300 0.0322 -1.0000 -1.0000 5252656 1578783168.80 151.4320 60.0021 32.0000 1.9988 1.9996 418.3848 418.6003 0.0324 -1.0000 -1.0000 5252718 1578783168.90 151.4320 60.0021 32.0000 1.9984 1.9992 418.4555 418.6712 0.0323 -1.0000 -1.0000 5252797 1578783169.00 151.4320 60.0021 32.0000 1.9968 1.9977 418.6315 418.8462 0.0322 -1.0000 -1.0000 5252859 1578783169.10 151.4320 60.0021 32.0000 1.9974 1.9982 418.5295 418.7445 0.0323 -1.0000 -1.0000 5252922 1578783169.20 151.4405 60.0021 32.0000 1.9984 1.9993 418.4370 418.6528 0.0323 -1.0000 -1.0000 5253000 1578783169.30 151.4405 60.0021 32.0000 1.9972 1.9980 418.4746 418.6896 0.0323 -1.0000 -1.0000 5253062 1578783169.40 151.4405 60.0021 32.0000 1.9973 1.9982 418.5964 418.8108 0.0322 -1.0000 -1.0000 5253125 1578783169.50 151.4405 60.0021 32.0000 1.9981 1.9990 418.6637 418.8789 0.0322 -1.0000 -1.0000 5253187 1578783169.60 151.4405 60.0021 32.0000 1.9988 1.9996 418.4045 418.6193 0.0323 -1.0000 -1.0000 5253328 1578783169.70 151.4624 60.0021 32.0000 1.9980 1.9988 418.5116 418.7271 0.0323 -1.0000 -1.0000 5253390 1578783169.80 151.4624 60.0021 32.0000 1.9977 1.9985 418.5872 418.8028 0.0323 -1.0000 -1.0000 5253453 1578783169.90 151.4624 60.0021 32.0000 1.9979 1.9988 418.4763 418.6916 0.0323 -1.0000 -1.0000 5253515 1578783170.00 151.4624 60.0021 32.0000 1.9979 1.9987 418.4241 418.6390 0.0322 -1.0000 -1.0000 5253578 1578783170.10 151.4889 60.0026 32.0000 1.9966 1.9974 418.5491 418.7628 0.0321 -1.0000 -1.0000 5253828 1578783170.20 151.4889 60.0026 32.0000 1.9972 1.9981 418.5706 418.7863 0.0323 -1.0000 -1.0000 5253890 1578783170.30 151.4889 60.0026 32.0000 1.9973 1.9982 418.3494 418.5643 0.0322 -1.0000 -1.0000 5253953 1578783170.40 151.4889 60.0026 32.0000 1.9976 1.9984 418.2632 418.4793 0.0324 -1.0000 -1.0000 5254016 1578783170.50 151.4889 60.0026 32.0000 1.9975 1.9984 418.4994 418.7143 0.0323 -1.0000 -1.0000 5254078 1578783170.60 151.4889 60.0026 32.0000 1.9959 1.9967 418.6646 418.8802 0.0323 -1.0000 -1.0000 5254312 1578783170.70 151.4889 60.0026 32.0000 1.9979 1.9988 418.4429 418.6574 0.0322 -1.0000 -1.0000 5254375 1578783170.80 151.4889 60.0026 32.0000 1.9975 1.9984 418.3525 418.5667 0.0322 -1.0000 -1.0000 5254437 1578783170.90 151.4889 60.0026 32.0000 1.9969 1.9978 418.4278 418.6433 0.0324 -1.0000 -1.0000 5254515 1578783171.00 151.4889 60.0026 32.0000 1.9974 1.9982 418.4808 418.6966 0.0324 -1.0000 -1.0000 5254578 1578783171.10 151.5088 60.0026 32.0000 1.9976 1.9985 418.3980 418.6137 0.0324 -1.0000 -1.0000 5254797 1578783171.20 151.5088 60.0026 32.0000 1.9981 1.9990 418.4476 418.6633 0.0323 -1.0000 -1.0000 5254875 1578783171.30 151.5088 60.0026 32.0000 1.9967 1.9975 418.5525 418.7672 0.0321 -1.0000 -1.0000 5254937 1578783171.40 151.3832 60.0026 32.0000 1.9971 1.9979 418.5435 418.7581 0.0322 -1.0000 -1.0000 5255000 1578783171.50 151.3832 60.0026 32.0000 1.9980 1.9989 418.3337 418.5497 0.0323 -1.0000 -1.0000 5255078 1578783171.60 151.3832 60.0026 32.0000 1.9982 1.9991 418.3898 418.6051 0.0323 -1.0000 -1.0000 5255140 1578783171.70 151.3832 60.0026 32.0000 1.9974 1.9982 418.5837 418.7989 0.0322 -1.0000 -1.0000 5255203 1578783171.80 151.6073 60.0026 32.0000 1.9977 1.9985 418.5183 418.7329 0.0322 -1.0000 -1.0000 5255281 1578783171.90 151.6073 60.0026 32.0000 1.9987 1.9996 418.3283 418.5436 0.0323 -1.0000 -1.0000 5255344 1578783172.00 151.6073 60.0026 32.0000 1.9979 1.9988 418.4847 418.7000 0.0323 -1.0000 -1.0000 5255406 1578783172.10 151.6073 60.0026 32.0000 1.9976 1.9984 418.6799 418.8953 0.0323 -1.0000 -1.0000 5255469 1578783172.20 151.6073 60.0026 32.0000 1.9974 1.9983 418.3752 418.5904 0.0322 -1.0000 -1.0000 5255609 1578783172.30 151.5372 60.0026 32.0000 1.9977 1.9985 418.3773 418.5924 0.0323 -1.0000 -1.0000 5255672 1578783172.40 151.4390 60.0026 32.0000 1.9972 1.9980 418.4158 418.6308 0.0322 -1.0000 -1.0000 5255734 1578783172.50 151.4390 60.0026 32.0000 1.9971 1.9979 418.6771 418.8913 0.0321 -1.0000 -1.0000 5255797 1578783172.60 151.4390 60.0026 32.0000 1.9979 1.9987 418.4798 418.6942 0.0321 -1.0000 -1.0000 5255875 1578783172.70 151.4390 60.0026 32.0000 1.9978 1.9987 418.4298 418.6447 0.0323 -1.0000 -1.0000 5256109 1578783172.80 151.4390 60.0026 32.0000 1.9972 1.9981 418.4389 418.6551 0.0324 -1.0000 -1.0000 5256172 1578783172.90 151.3824 60.0026 32.0000 1.9975 1.9983 418.5836 418.7988 0.0322 -1.0000 -1.0000 5256250 1578783173.00 151.3824 60.0026 32.0000 1.9972 1.9981 418.4231 418.6373 0.0321 -1.0000 -1.0000 5256312 1578783173.10 151.3824 60.0026 32.0000 1.9971 1.9980 418.1762 418.3907 0.0322 -1.0000 -1.0000 5256375 1578783173.20 151.3824 60.0026 32.0000 1.9978 1.9987 418.4287 418.6443 0.0323 -1.0000 -1.0000 5256609 1578783173.30 151.3824 60.0026 32.0000 1.9967 1.9976 418.5510 418.7659 0.0322 -1.0000 -1.0000 5256672 1578783173.40 151.3824 60.0026 32.0000 1.9972 1.9980 418.5091 418.7243 0.0323 -1.0000 -1.0000 5256734 1578783173.50 151.5123 60.0026 32.0000 1.9981 1.9989 418.3969 418.6124 0.0324 -1.0000 -1.0000 5256812 1578783173.60 151.5123 60.0026 32.0000 1.9981 1.9989 418.4351 418.6510 0.0323 -1.0000 -1.0000 5256875 1578783173.70 151.5123 60.0026 32.0000 1.9972 1.9980 418.5520 418.7685 0.0324 -1.0000 -1.0000 5257359 1578783173.80 151.5123 60.0026 32.0000 1.9969 1.9977 418.6224 418.8381 0.0323 -1.0000 -1.0000 5257437 1578783173.90 151.5123 60.0026 32.0000 1.9981 1.9990 418.4277 418.6436 0.0324 -1.0000 -1.0000 5257500 1578783174.00 151.5427 60.0026 32.0000 1.9980 1.9989 418.3925 418.6075 0.0322 -1.0000 -1.0000 5257563 1578783174.10 151.5669 60.0026 32.0000 1.9971 1.9979 418.5861 418.8013 0.0323 -1.0000 -1.0000 5257625 1578783174.20 151.5669 60.0026 32.0000 1.9960 1.9969 418.6154 418.8313 0.0323 -1.0000 -1.0000 5257687 1578783174.30 151.5669 60.0026 32.0000 1.9970 1.9978 418.5062 418.7215 0.0323 -1.0000 -1.0000 5257813 1578783174.40 151.5669 60.0026 32.0000 1.9975 1.9984 418.4129 418.6277 0.0323 -1.0000 -1.0000 5257890 1578783174.50 151.5669 60.0026 32.0000 1.9964 1.9973 418.5670 418.7828 0.0323 -1.0000 -1.0000 5257953 1578783174.60 151.3914 60.0024 32.0000 1.9970 1.9979 418.6114 418.8273 0.0324 -1.0000 -1.0000 5258031 1578783174.70 151.3914 60.0024 32.0000 1.9980 1.9989 418.4113 418.6271 0.0324 -1.0000 -1.0000 5258094 1578783174.80 151.3914 60.0024 32.0000 1.9964 1.9972 418.3877 418.6034 0.0323 -1.0000 -1.0000 5258312 1578783174.90 151.3914 60.0024 32.0000 1.9972 1.9981 418.5857 418.8014 0.0324 -1.0000 -1.0000 5258390 1578783175.00 151.3914 60.0024 32.0000 1.9973 1.9981 418.6806 418.8970 0.0324 -1.0000 -1.0000 5258453 1578783175.10 151.5182 60.0024 32.0000 1.9970 1.9979 418.5719 418.7882 0.0324 -1.0000 -1.0000 5258515 1578783175.20 151.5182 60.0024 32.0000 1.9980 1.9989 418.5250 418.7407 0.0323 -1.0000 -1.0000 5258594 1578783175.30 151.5182 60.0024 32.0000 1.9976 1.9985 418.5423 418.7576 0.0322 -1.0000 -1.0000 5259344 1578783175.40 151.5182 60.0024 32.0000 1.9974 1.9982 418.7171 418.9318 0.0323 -1.0000 -1.0000 5259406 1578783175.50 151.5182 60.0024 32.0000 1.9983 1.9991 418.5301 418.7448 0.0321 -1.0000 -1.0000 5259484 1578783175.60 151.5182 60.0024 32.0000 1.9980 1.9989 418.6188 418.8339 0.0323 -1.0000 -1.0000 5259547 1578783175.70 151.4696 60.0024 32.0000 1.9973 1.9981 418.6066 418.8230 0.0324 -1.0000 -1.0000 5259609 1578783175.80 151.4306 60.0024 32.0000 1.9980 1.9989 418.4821 418.6968 0.0322 -1.0000 -1.0000 5259687 1578783175.90 151.4306 60.0024 32.0000 1.9972 1.9981 418.4006 418.6153 0.0322 -1.0000 -1.0000 5259750 1578783176.00 151.4306 60.0024 32.0000 1.9968 1.9977 418.5171 418.7315 0.0322 -1.0000 -1.0000 5259812 1578783176.10 151.4306 60.0024 32.0000 1.9974 1.9982 418.6300 418.8451 0.0323 -1.0000 -1.0000 5259890 1578783176.20 151.4306 60.0024 32.0000 1.9974 1.9982 418.5150 418.7295 0.0321 -1.0000 -1.0000 5259953 1578783176.30 151.4335 60.0024 32.0000 1.9982 1.9990 418.4247 418.6392 0.0322 -1.0000 -1.0000 5300016 1578783176.40 151.4627 60.0024 32.0000 1.9978 1.9986 418.4849 418.7005 0.0322 -1.0000 -1.0000 5300109 1578783176.50 151.4627 60.0024 32.0000 1.9972 1.9980 418.5992 418.8138 0.0322 -1.0000 -1.0000 5300172 1578783176.60 151.4627 60.0024 32.0000 1.9970 1.9978 418.5687 418.7842 0.0323 -1.0000 -1.0000 5300234 1578783176.70 151.4627 60.0024 32.0000 1.9981 1.9989 418.5453 418.7607 0.0323 -1.0000 -1.0000 5300297 1578783176.80 151.4627 60.0024 32.0000 1.9984 1.9993 418.5638 418.7792 0.0323 -1.0000 -1.0000 5300359 1578783176.90 151.5955 60.0024 32.0000 1.9976 1.9984 418.6434 418.8570 0.0320 -1.0000 -1.0000 5300437 1578783177.00 151.5955 60.0024 32.0000 1.9980 1.9988 418.6406 418.8555 0.0322 -1.0000 -1.0000 5300500 1578783177.10 151.5955 60.0024 32.0000 1.9984 1.9993 418.3699 418.5848 0.0322 -1.0000 -1.0000 5300578 1578783177.20 151.5955 60.0024 32.0000 1.9974 1.9982 418.4864 418.7010 0.0322 -1.0000 -1.0000 5300640 1578783177.30 151.5955 60.0024 32.0000 1.9975 1.9984 418.6633 418.8783 0.0323 -1.0000 -1.0000 5300703 1578783177.40 151.5955 60.0024 32.0000 1.9969 1.9977 418.5901 418.8055 0.0323 -1.0000 -1.0000 5300765 1578783177.50 151.5947 60.0024 32.0000 1.9978 1.9986 418.3901 418.6052 0.0323 -1.0000 -1.0000 5300844 1578783177.60 151.5619 60.0024 32.0000 1.9978 1.9986 418.4406 418.6553 0.0322 -1.0000 -1.0000 5300906 1578783177.70 151.5619 60.0024 32.0000 1.9971 1.9979 418.5358 418.7519 0.0324 -1.0000 -1.0000 5300969 1578783177.80 151.5619 60.0024 32.0000 1.9968 1.9977 418.6194 418.8405 0.0334 -1.0000 -1.0000 5301047 1578783177.90 151.5619 60.0024 32.0000 1.9964 1.9973 418.3750 418.5999 0.0340 -1.0000 -1.0000 5301109 1578783178.00 151.5619 60.0024 32.0000 1.9964 1.9974 418.4662 418.6966 0.0345 -1.0000 -1.0000 5301172 1578783178.10 151.4766 60.0024 32.0000 1.9967 1.9975 418.5598 418.7858 0.0337 -1.0000 -1.0000 5301265 1578783178.20 151.4766 60.0024 32.0000 1.9982 1.9990 418.5037 418.7242 0.0329 -1.0000 -1.0000 5301328 1578783178.30 151.4766 60.0024 32.0000 1.9984 1.9992 418.3664 418.5843 0.0326 -1.0000 -1.0000 5301375 1578783178.40 151.4766 60.0024 32.0000 1.9980 1.9989 418.6763 418.8929 0.0324 -1.0000 -1.0000 5302078 1578783178.50 151.4766 60.0024 32.0000 1.9968 1.9976 418.6768 418.8930 0.0324 -1.0000 -1.0000 5302140 1578783178.60 151.4761 60.0024 32.0000 1.9976 1.9984 418.4601 418.6746 0.0322 -1.0000 -1.0000 5302219 1578783178.70 151.4743 60.0024 32.0000 1.9992 2.0000 418.4667 418.6824 0.0324 -1.0000 -1.0000 5302281 1578783178.80 151.4743 60.0024 32.0000 1.9981 1.9990 418.4680 418.6837 0.0323 -1.0000 -1.0000 5302344 1578783178.90 151.4743 60.0024 32.0000 1.9973 1.9981 418.5467 418.7620 0.0324 -1.0000 -1.0000 5302609 1578783179.00 151.4743 60.0024 32.0000 1.9964 1.9973 418.5339 418.7500 0.0323 -1.0000 -1.0000 5302672 1578783179.10 151.4743 60.0024 32.0000 1.9978 1.9987 418.3673 418.5817 0.0321 -1.0000 -1.0000 5302719 1578783179.20 151.5721 60.0024 32.0000 1.9979 1.9987 418.4715 418.6870 0.0323 -1.0000 -1.0000 5302797 1578783179.30 151.5721 60.0024 32.0000 1.9973 1.9982 418.5185 418.7334 0.0322 -1.0000 -1.0000 5302859 1578783179.40 151.5721 60.0024 32.0000 1.9977 1.9986 418.4126 418.6270 0.0322 -1.0000 -1.0000 5302922 1578783179.50 151.5721 60.0024 32.0000 1.9982 1.9991 418.3813 418.5961 0.0322 -1.0000 -1.0000 5303000 1578783179.60 151.5721 60.0024 32.0000 1.9974 1.9982 418.5333 418.7487 0.0323 -1.0000 -1.0000 5303062 1578783179.70 151.5022 60.0021 32.0000 1.9976 1.9985 418.5992 418.8145 0.0323 -1.0000 -1.0000 5303125 1578783179.80 151.4556 60.0020 32.0000 1.9978 1.9986 418.5279 418.7420 0.0320 -1.0000 -1.0000 5303203 1578783179.90 151.4556 60.0020 32.0000 1.9978 1.9986 418.4080 418.6224 0.0322 -1.0000 -1.0000 5303328 1578783180.00 151.4556 60.0020 32.0000 1.9973 1.9982 418.5409 418.7557 0.0322 -1.0000 -1.0000 5303390 1578783180.10 151.4556 60.0020 32.0000 1.9964 1.9972 418.6448 418.8598 0.0322 -1.0000 -1.0000 5303469 1578783180.20 151.4556 60.0020 32.0000 1.9977 1.9985 418.3473 418.5620 0.0322 -1.0000 -1.0000 5303531 1578783180.30 151.4556 60.0020 32.0000 1.9979 1.9987 418.4036 418.6172 0.0321 -1.0000 -1.0000 5303594 1578783180.40 151.4556 60.0020 32.0000 1.9969 1.9978 418.4930 418.7077 0.0323 -1.0000 -1.0000 5304078 1578783180.50 151.5262 60.0020 32.0000 1.9975 1.9983 418.5893 418.8044 0.0322 -1.0000 -1.0000 5304140 1578783180.60 151.5262 60.0020 32.0000 1.9979 1.9988 418.4482 418.6626 0.0321 -1.0000 -1.0000 5304218 1578783180.70 151.5262 60.0020 32.0000 1.9980 1.9989 418.3728 418.5872 0.0322 -1.0000 -1.0000 5304297 1578783180.80 151.5262 60.0020 32.0000 1.9979 1.9987 418.5748 418.7890 0.0320 -1.0000 -1.0000 5304359 1578783180.90 151.5262 60.0020 32.0000 1.9983 1.9992 418.6118 418.8257 0.0322 -1.0000 -1.0000 5304594 1578783181.00 151.5262 60.0020 32.0000 1.9984 1.9992 418.3892 418.6049 0.0323 -1.0000 -1.0000 5304656 1578783181.10 151.5262 60.0020 32.0000 1.9984 1.9993 418.4547 418.6702 0.0323 -1.0000 -1.0000 5304719 1578783181.20 151.4001 60.0020 32.0000 1.9974 1.9983 418.5170 418.7308 0.0321 -1.0000 -1.0000 5304797 1578783181.30 151.4001 60.0020 32.0000 1.9963 1.9971 418.4959 418.7112 0.0323 -1.0000 -1.0000 5304859 1578783181.40 151.4001 60.0020 32.0000 1.9972 1.9980 418.3370 418.5526 0.0323 -1.0000 -1.0000 5304922 1578783181.50 151.4001 60.0020 32.0000 1.9971 1.9979 418.4702 418.6848 0.0322 -1.0000 -1.0000 5305375 1578783181.60 151.4001 60.0020 32.0000 1.9966 1.9975 418.5650 418.7796 0.0322 -1.0000 -1.0000 5305437 1578783181.70 151.4001 60.0020 32.0000 1.9971 1.9980 418.5597 418.7748 0.0323 -1.0000 -1.0000 5305500 1578783181.80 151.4717 60.0020 32.0000 1.9980 1.9989 418.4095 418.6245 0.0322 -1.0000 -1.0000 5305578 1578783181.90 151.4717 60.0020 32.0000 1.9976 1.9985 418.4426 418.6567 0.0321 -1.0000 -1.0000 5305640 1578783182.00 151.4717 60.0020 32.0000 1.9974 1.9983 418.6083 418.8226 0.0322 -1.0000 -1.0000 5305812 1578783182.10 151.4717 60.0020 32.0000 1.9974 1.9982 418.5450 418.7604 0.0323 -1.0000 -1.0000 5305891 1578783182.20 151.4717 60.0020 32.0000 1.9989 1.9997 418.3525 418.5679 0.0323 -1.0000 -1.0000 5305953 1578783182.30 151.4717 60.0020 32.0000 1.9977 1.9985 418.5539 418.7683 0.0322 -1.0000 -1.0000 5306015 1578783182.40 151.5517 60.0020 32.0000 1.9974 1.9983 418.6771 418.8919 0.0321 -1.0000 -1.0000 5306094 1578783182.50 151.5517 60.0020 32.0000 1.9980 1.9989 418.5071 418.7212 0.0321 -1.0000 -1.0000 5306156 1578783182.60 151.5517 60.0020 32.0000 1.9975 1.9984 418.5263 418.7407 0.0322 -1.0000 -1.0000 5306219 1578783182.70 151.5517 60.0020 32.0000 1.9971 1.9980 418.6848 418.9007 0.0323 -1.0000 -1.0000 5306281 1578783182.80 151.5517 60.0020 32.0000 1.9972 1.9980 418.5570 418.7714 0.0320 -1.0000 -1.0000 5306344 1578783182.90 151.5517 60.0020 32.0000 1.9976 1.9984 418.4309 418.6458 0.0323 -1.0000 -1.0000 5306422 1578783183.00 151.5600 60.0020 32.0000 1.9973 1.9981 418.4567 418.6711 0.0322 -1.0000 -1.0000 5306609 1578783183.10 151.5600 60.0020 32.0000 1.9970 1.9978 418.5700 418.7852 0.0323 -1.0000 -1.0000 5306672 1578783183.20 151.5600 60.0020 32.0000 1.9974 1.9982 418.6122 418.8276 0.0323 -1.0000 -1.0000 5306734 1578783183.30 151.5600 60.0020 32.0000 1.9982 1.9990 418.4281 418.6433 0.0323 -1.0000 -1.0000 5306797 1578783183.40 151.5600 60.0020 32.0000 1.9973 1.9982 418.4896 418.7054 0.0324 -1.0000 -1.0000 5306859 1578783183.50 151.5600 60.0020 32.0000 1.9967 1.9975 418.6410 418.8553 0.0321 -1.0000 -1.0000 5307047 1578783183.60 151.5600 60.0020 32.0000 1.9973 1.9982 418.6076 418.8224 0.0322 -1.0000 -1.0000 5307109 1578783183.70 151.5600 60.0020 32.0000 1.9982 1.9990 418.4022 418.6168 0.0323 -1.0000 -1.0000 5307172 1578783183.80 151.5600 60.0020 32.0000 1.9981 1.9990 418.5728 418.7881 0.0323 -1.0000 -1.0000 5307250 1578783183.90 151.5600 60.0020 32.0000 1.9971 1.9979 418.6137 418.8282 0.0322 -1.0000 -1.0000 5307313 1578783184.00 151.5600 60.0020 32.0000 1.9976 1.9984 418.5253 418.7403 0.0323 -1.0000 -1.0000 5307375 1578783184.10 151.4869 60.0020 32.0000 1.9977 1.9985 418.3845 418.5998 0.0323 -1.0000 -1.0000 5307453 1578783184.20 151.4869 60.0020 32.0000 1.9975 1.9983 418.5576 418.7715 0.0321 -1.0000 -1.0000 5307500 1578783184.30 151.4869 60.0020 32.0000 1.9973 1.9982 418.5989 418.8141 0.0323 -1.0000 -1.0000 5307578 1578783184.40 151.4869 60.0020 32.0000 1.9975 1.9983 418.5025 418.7168 0.0321 -1.0000 -1.0000 5307640 1578783184.50 151.4869 60.0020 32.0000 1.9982 1.9990 418.3773 418.5924 0.0323 -1.0000 -1.0000 5307703 1578783184.60 151.4869 60.0020 32.0000 1.9982 1.9990 418.5258 418.7419 0.0324 -1.0000 -1.0000 5308109 1578783184.70 151.5037 60.0028 32.0000 1.9975 1.9984 418.6231 418.8379 0.0321 -1.0000 -1.0000 5308172 1578783184.80 151.5037 60.0028 32.0000 1.9981 1.9990 418.4477 418.6626 0.0322 -1.0000 -1.0000 5308234 1578783184.90 151.5037 60.0028 32.0000 1.9980 1.9988 418.4457 418.6599 0.0321 -1.0000 -1.0000 5308312 1578783185.00 151.5037 60.0028 32.0000 1.9974 1.9982 418.5950 418.8094 0.0322 -1.0000 -1.0000 5308359 1578783185.10 151.5037 60.0028 32.0000 1.9974 1.9982 418.5986 418.8135 0.0322 -1.0000 -1.0000 5308594 1578783185.20 151.5082 60.0028 32.0000 1.9981 1.9989 418.3963 418.6110 0.0322 -1.0000 -1.0000 5308672 1578783185.30 151.5531 60.0028 32.0000 1.9987 1.9995 418.4214 418.6367 0.0323 -1.0000 -1.0000 5308734 1578783185.40 151.5531 60.0028 32.0000 1.9971 1.9980 418.5702 418.7858 0.0323 -1.0000 -1.0000 5308797 1578783185.50 151.5531 60.0028 32.0000 1.9971 1.9979 418.6364 418.8507 0.0321 -1.0000 -1.0000 5308875 1578783185.60 151.5531 60.0028 32.0000 1.9984 1.9992 418.4713 418.6851 0.0320 -1.0000 -1.0000 5309094 1578783185.70 151.5531 60.0028 32.0000 1.9977 1.9985 418.4280 418.6422 0.0322 -1.0000 -1.0000 5309156 1578783185.80 151.4385 60.0028 32.0000 1.9973 1.9982 418.5257 418.7409 0.0323 -1.0000 -1.0000 5309234 1578783185.90 151.4385 60.0028 32.0000 1.9967 1.9976 418.5525 418.7679 0.0323 -1.0000 -1.0000 5309297 1578783186.00 151.4385 60.0028 32.0000 1.9983 1.9992 418.3905 418.6061 0.0324 -1.0000 -1.0000 5309359 1578783186.10 151.4385 60.0028 32.0000 1.9975 1.9983 418.3259 418.5411 0.0322 -1.0000 -1.0000 5309844 1578783186.20 151.4385 60.0028 32.0000 1.9973 1.9981 418.5029 418.7174 0.0321 -1.0000 -1.0000 5309906 1578783186.30 151.4385 60.0028 32.0000 1.9976 1.9984 418.7016 418.9161 0.0322 -1.0000 -1.0000 5309969 1578783186.40 151.5591 60.0028 32.0000 1.9976 1.9985 418.6196 418.8342 0.0322 -1.0000 -1.0000 5310047 1578783186.50 151.5591 60.0028 32.0000 1.9980 1.9988 418.4129 418.6278 0.0322 -1.0000 -1.0000 5310109 1578783186.60 151.5591 60.0028 32.0000 1.9982 1.9991 418.5207 418.7356 0.0322 -1.0000 -1.0000 5310344 1578783186.70 151.5591 60.0028 32.0000 1.9972 1.9981 418.7076 418.9227 0.0322 -1.0000 -1.0000 5310406 1578783186.80 151.5591 60.0028 32.0000 1.9968 1.9976 418.7064 418.9208 0.0321 -1.0000 -1.0000 5310469 1578783186.90 151.5591 60.0028 32.0000 1.9969 1.9978 418.5981 418.8133 0.0323 -1.0000 -1.0000 5310531 1578783187.00 151.4911 60.0028 32.0000 1.9974 1.9982 418.3699 418.5848 0.0322 -1.0000 -1.0000 5310609 1578783187.10 151.4911 60.0028 32.0000 1.9965 1.9973 418.6357 418.8497 0.0322 -1.0000 -1.0000 5310828 1578783187.20 151.4911 60.0028 32.0000 1.9962 1.9970 418.6376 418.8530 0.0322 -1.0000 -1.0000 5310906 1578783187.30 151.4911 60.0028 32.0000 1.9975 1.9983 418.4715 418.6864 0.0322 -1.0000 -1.0000 5310969 1578783187.40 151.4911 60.0028 32.0000 1.9980 1.9988 418.3731 418.5874 0.0321 -1.0000 -1.0000 5311031 1578783187.50 151.5198 60.0028 32.0000 1.9964 1.9972 418.6119 418.8274 0.0324 -1.0000 -1.0000 5311094 1578783187.60 151.5317 60.0028 32.0000 1.9967 1.9976 418.6999 418.9151 0.0322 -1.0000 -1.0000 5311156 1578783187.70 151.5317 60.0028 32.0000 1.9973 1.9981 418.4831 418.6976 0.0322 -1.0000 -1.0000 5311297 1578783187.80 151.5317 60.0028 32.0000 1.9971 1.9980 418.4940 418.7095 0.0324 -1.0000 -1.0000 5311359 1578783187.90 151.5317 60.0028 32.0000 1.9966 1.9975 418.6060 418.8206 0.0321 -1.0000 -1.0000 5311422 1578783188.00 151.5317 60.0028 32.0000 1.9971 1.9979 418.6729 418.8875 0.0322 -1.0000 -1.0000 5311484 1578783188.10 151.4584 60.0028 32.0000 1.9974 1.9982 418.5156 418.7309 0.0323 -1.0000 -1.0000 5311563 1578783188.20 151.4584 60.0028 32.0000 1.9971 1.9980 418.5842 418.7992 0.0322 -1.0000 -1.0000 5312078 1578783188.30 151.4584 60.0028 32.0000 1.9964 1.9972 418.6475 418.8635 0.0324 -1.0000 -1.0000 5312140 1578783188.40 151.4584 60.0028 32.0000 1.9965 1.9973 418.6318 418.8471 0.0322 -1.0000 -1.0000 5312218 1578783188.50 151.4584 60.0028 32.0000 1.9975 1.9983 418.4925 418.7069 0.0321 -1.0000 -1.0000 5312281 1578783188.60 151.4356 60.0028 32.0000 1.9970 1.9978 418.3022 418.5175 0.0323 -1.0000 -1.0000 5312359 1578783188.70 151.4263 60.0028 32.0000 1.9970 1.9979 418.4686 418.6837 0.0322 -1.0000 -1.0000 5312578 1578783188.80 151.4263 60.0028 32.0000 1.9974 1.9983 418.6159 418.8314 0.0323 -1.0000 -1.0000 5312640 1578783188.90 151.4263 60.0028 32.0000 1.9974 1.9983 418.6996 418.9158 0.0324 -1.0000 -1.0000 5312718 1578783189.00 151.4263 60.0028 32.0000 1.9977 1.9985 418.4288 418.6440 0.0322 -1.0000 -1.0000 5312781 1578783189.10 151.4263 60.0028 32.0000 1.9981 1.9989 418.4445 418.6587 0.0321 -1.0000 -1.0000 5312844 1578783189.20 151.4311 60.0028 32.0000 1.9973 1.9982 418.5644 418.7803 0.0323 -1.0000 -1.0000 5313094 1578783189.30 151.4485 60.0028 32.0000 1.9984 1.9992 418.5930 418.8077 0.0322 -1.0000 -1.0000 5313156 1578783189.40 151.4485 60.0028 32.0000 1.9970 1.9978 418.4711 418.6856 0.0321 -1.0000 -1.0000 5313219 1578783189.50 151.4485 60.0028 32.0000 1.9970 1.9978 418.6728 418.8883 0.0323 -1.0000 -1.0000 5313297 1578783189.60 151.4485 60.0028 32.0000 1.9970 1.9978 418.6144 418.8288 0.0322 -1.0000 -1.0000 5313359 1578783189.70 151.4485 60.0028 32.0000 1.9983 1.9991 418.5062 418.7212 0.0322 -1.0000 -1.0000 5313422 1578783189.80 151.5071 60.0026 32.0000 1.9981 1.9989 418.4285 418.6426 0.0321 -1.0000 -1.0000 5313500 1578783189.90 151.5071 60.0026 32.0000 1.9970 1.9979 418.5947 418.8091 0.0322 -1.0000 -1.0000 5313563 1578783190.00 151.5071 60.0026 32.0000 1.9966 1.9975 418.6703 418.8854 0.0322 -1.0000 -1.0000 5313625 1578783190.10 151.5071 60.0026 32.0000 1.9979 1.9988 418.4361 418.6512 0.0322 -1.0000 -1.0000 5313703 1578783190.20 151.5071 60.0026 32.0000 1.9979 1.9988 418.4277 418.6435 0.0323 -1.0000 -1.0000 5313765 1578783190.30 151.5057 60.0026 32.0000 1.9963 1.9972 418.6038 418.8181 0.0322 -1.0000 -1.0000 5313828 1578783190.40 151.4878 60.0026 32.0000 1.9968 1.9977 418.6774 418.8931 0.0324 -1.0000 -1.0000 5313890 1578783190.50 151.4878 60.0026 32.0000 1.9971 1.9980 418.4584 418.6729 0.0321 -1.0000 -1.0000 5313953 1578783190.60 151.4878 60.0026 32.0000 1.9964 1.9972 418.6392 418.8542 0.0323 -1.0000 -1.0000 5314031 1578783190.70 151.4878 60.0026 32.0000 1.9965 1.9974 418.6222 418.8377 0.0322 -1.0000 -1.0000 5314844 1578783190.80 151.4878 60.0026 32.0000 1.9981 1.9989 418.4520 418.6669 0.0323 -1.0000 -1.0000 5314906 1578783190.90 151.5878 60.0026 32.0000 1.9972 1.9981 418.5319 418.7467 0.0322 -1.0000 -1.0000 5314969 1578783191.00 151.5878 60.0026 32.0000 1.9979 1.9987 418.7261 418.9419 0.0323 -1.0000 -1.0000 5315031 1578783191.10 151.5878 60.0026 32.0000 1.9976 1.9984 418.5034 418.7187 0.0323 -1.0000 -1.0000 5315094 1578783191.20 151.5878 60.0026 32.0000 1.9979 1.9988 418.4799 418.6944 0.0322 -1.0000 -1.0000 5315172 1578783191.30 151.5878 60.0026 32.0000 1.9980 1.9988 418.7434 418.9602 0.0324 -1.0000 -1.0000 5315250 1578783191.40 151.5637 60.0026 32.0000 1.9980 1.9989 418.5168 418.7321 0.0323 -1.0000 -1.0000 5315313 1578783191.50 151.4843 60.0026 32.0000 1.9978 1.9986 418.4180 418.6328 0.0322 -1.0000 -1.0000 5315375 1578783191.60 151.4843 60.0026 32.0000 1.9979 1.9987 418.4517 418.6664 0.0322 -1.0000 -1.0000 5315437 1578783191.70 151.4843 60.0026 32.0000 1.9974 1.9983 418.4371 418.6520 0.0322 -1.0000 -1.0000 5315500 1578783191.80 151.4843 60.0026 32.0000 1.9980 1.9988 418.5044 418.7196 0.0323 -1.0000 -1.0000 5315578 1578783191.90 151.4843 60.0026 32.0000 1.9981 1.9990 418.4194 418.6345 0.0323 -1.0000 -1.0000 5315640 1578783192.00 151.4843 60.0026 32.0000 1.9977 1.9985 418.5512 418.7669 0.0323 -1.0000 -1.0000 5315703 1578783192.10 151.5233 60.0026 32.0000 1.9971 1.9980 418.5621 418.7773 0.0323 -1.0000 -1.0000 5315765 1578783192.20 151.5233 60.0026 32.0000 1.9975 1.9983 418.5027 418.7177 0.0322 -1.0000 -1.0000 5316094 1578783192.30 151.5233 60.0026 32.0000 1.9978 1.9986 418.3817 418.5963 0.0321 -1.0000 -1.0000 5316156 1578783192.40 151.5233 60.0026 32.0000 1.9963 1.9971 418.5548 418.7689 0.0322 -1.0000 -1.0000 5316234 1578783192.50 151.5233 60.0026 32.0000 1.9981 1.9990 418.6300 418.8450 0.0322 -1.0000 -1.0000 5316297 1578783192.60 151.5233 60.0026 32.0000 1.9976 1.9984 418.4642 418.6800 0.0323 -1.0000 -1.0000 5316375 1578783192.70 151.5233 60.0026 32.0000 1.9978 1.9987 418.4200 418.6344 0.0321 -1.0000 -1.0000 5316609 1578783192.80 151.5233 60.0026 32.0000 1.9971 1.9980 418.6149 418.8296 0.0322 -1.0000 -1.0000 5316656 1578783192.90 151.5233 60.0026 32.0000 1.9969 1.9977 418.5138 418.7293 0.0323 -1.0000 -1.0000 5316734 1578783193.00 151.5233 60.0026 32.0000 1.9981 1.9989 418.3791 418.5940 0.0322 -1.0000 -1.0000 5316797 1578783193.10 151.5233 60.0026 32.0000 1.9966 1.9975 418.4749 418.6897 0.0322 -1.0000 -1.0000 5316859 1578783193.20 151.4734 60.0026 32.0000 1.9967 1.9976 418.5902 418.8052 0.0322 -1.0000 -1.0000 5317109 1578783193.30 151.4734 60.0026 32.0000 1.9980 1.9988 418.5608 418.7752 0.0321 -1.0000 -1.0000 5317172 1578783193.40 151.4734 60.0026 32.0000 1.9984 1.9992 418.4561 418.6703 0.0321 -1.0000 -1.0000 5317234 1578783193.50 151.4734 60.0026 32.0000 1.9979 1.9988 418.6751 418.8899 0.0323 -1.0000 -1.0000 5317297 1578783193.60 151.4734 60.0026 32.0000 1.9979 1.9987 418.5913 418.8065 0.0322 -1.0000 -1.0000 5317359 1578783193.70 151.5028 60.0026 32.0000 1.9978 1.9986 418.3600 418.5740 0.0321 -1.0000 -1.0000 5317422 1578783193.80 151.5261 60.0026 32.0000 1.9968 1.9976 418.5348 418.7494 0.0322 -1.0000 -1.0000 5317578 1578783193.90 151.5261 60.0026 32.0000 1.9969 1.9977 418.5891 418.8041 0.0322 -1.0000 -1.0000 5317640 1578783194.00 151.5261 60.0026 32.0000 1.9974 1.9982 418.4531 418.6678 0.0322 -1.0000 -1.0000 5317703 1578783194.10 151.5261 60.0026 32.0000 1.9971 1.9980 418.4263 418.6407 0.0322 -1.0000 -1.0000 5317781 1578783194.20 151.5261 60.0026 32.0000 1.9978 1.9986 418.5172 418.7325 0.0323 -1.0000 -1.0000 5317844 1578783194.30 151.5261 60.0026 32.0000 1.9975 1.9984 418.5986 418.8135 0.0322 -1.0000 -1.0000 5318578 1578783194.40 151.4937 60.0026 32.0000 1.9977 1.9986 418.5342 418.7484 0.0321 -1.0000 -1.0000 5318640 1578783194.50 151.4916 60.0026 32.0000 1.9980 1.9989 418.4035 418.6173 0.0321 -1.0000 -1.0000 5318703 1578783194.60 151.4916 60.0026 32.0000 1.9974 1.9983 418.4826 418.6979 0.0323 -1.0000 -1.0000 5318781 1578783194.70 151.4916 60.0026 32.0000 1.9963 1.9971 418.6836 418.8995 0.0323 -1.0000 -1.0000 5318844 1578783194.80 151.4916 60.0026 32.0000 1.9980 1.9988 418.5134 418.7294 0.0324 -1.0000 -1.0000 5318906 1578783194.90 151.4820 60.0023 32.0000 1.9988 1.9997 418.3709 418.5862 0.0323 -1.0000 -1.0000 5318984 1578783195.00 151.4472 60.0011 32.0000 1.9980 1.9988 418.4662 418.6810 0.0322 -1.0000 -1.0000 5319047 1578783195.10 151.4472 60.0011 32.0000 1.9974 1.9983 418.5220 418.7370 0.0322 -1.0000 -1.0000 5319109 1578783195.20 151.4472 60.0011 32.0000 1.9985 1.9994 418.4145 418.6299 0.0323 -1.0000 -1.0000 5319187 1578783195.30 151.4472 60.0011 32.0000 1.9980 1.9988 418.4785 418.6932 0.0322 -1.0000 -1.0000 5319250 1578783195.40 151.4472 60.0011 32.0000 1.9974 1.9982 418.6002 418.8144 0.0321 -1.0000 -1.0000 5319328 1578783195.50 151.5447 60.0011 32.0000 1.9979 1.9988 418.4675 418.6822 0.0322 -1.0000 -1.0000 5319406 1578783195.60 151.5447 60.0011 32.0000 1.9983 1.9991 418.2590 418.4735 0.0322 -1.0000 -1.0000 5319469 1578783195.70 151.5447 60.0011 32.0000 1.9982 1.9991 418.5068 418.7222 0.0324 -1.0000 -1.0000 5319531 1578783195.80 151.5447 60.0011 32.0000 1.9970 1.9978 418.6726 418.8881 0.0322 -1.0000 -1.0000 5319594 1578783195.90 151.5447 60.0011 32.0000 1.9986 1.9994 418.3663 418.5807 0.0322 -1.0000 -1.0000 5319656 1578783196.00 151.5276 60.0011 32.0000 1.9980 1.9988 418.3494 418.5648 0.0323 -1.0000 -1.0000 5319719 1578783196.10 151.5191 60.0011 32.0000 1.9980 1.9988 418.5378 418.7528 0.0322 -1.0000 -1.0000 5319797 1578783196.20 151.5191 60.0011 32.0000 1.9979 1.9987 418.6120 418.8263 0.0322 -1.0000 -1.0000 5319891 1578783196.30 151.5191 60.0011 32.0000 1.9982 1.9990 418.3930 418.6083 0.0323 -1.0000 -1.0000 5319953 1578783196.40 151.5191 60.0011 32.0000 1.9988 1.9997 418.4038 418.6192 0.0323 -1.0000 -1.0000 5320015 1578783196.50 151.5191 60.0011 32.0000 1.9975 1.9984 418.5813 418.7971 0.0324 -1.0000 -1.0000 5320078 1578783196.60 151.5191 60.0011 32.0000 1.9976 1.9985 418.6413 418.8574 0.0324 -1.0000 -1.0000 5320156 1578783196.70 151.5191 60.0011 32.0000 1.9974 1.9983 418.5160 418.7309 0.0322 -1.0000 -1.0000 5320218 1578783196.80 151.5191 60.0011 32.0000 1.9983 1.9991 418.4212 418.6354 0.0322 -1.0000 -1.0000 5320281 1578783196.90 151.5191 60.0011 32.0000 1.9980 1.9989 418.4290 418.6446 0.0323 -1.0000 -1.0000 5321109 1578783197.00 151.5191 60.0011 32.0000 1.9969 1.9977 418.6887 418.9042 0.0324 -1.0000 -1.0000 5321172 1578783197.10 151.5191 60.0011 32.0000 1.9981 1.9989 418.5800 418.7959 0.0324 -1.0000 -1.0000 5321234 1578783197.20 151.5191 60.0011 32.0000 1.9982 1.9991 418.4808 418.6952 0.0321 -1.0000 -1.0000 5321313 1578783197.30 151.5711 60.0011 32.0000 1.9986 1.9994 418.4290 418.6433 0.0322 -1.0000 -1.0000 5321375 1578783197.40 151.5711 60.0011 32.0000 1.9972 1.9981 418.5328 418.7480 0.0323 -1.0000 -1.0000 5321437 1578783197.50 151.5711 60.0011 32.0000 1.9980 1.9989 418.4808 418.6962 0.0323 -1.0000 -1.0000 5321515 1578783197.60 151.5711 60.0011 32.0000 1.9982 1.9990 418.4208 418.6371 0.0324 -1.0000 -1.0000 5321578 1578783197.70 151.5711 60.0011 32.0000 1.9978 1.9986 418.5731 418.7884 0.0322 -1.0000 -1.0000 5321640 1578783197.80 151.5055 60.0011 32.0000 1.9976 1.9985 418.5942 418.8096 0.0323 -1.0000 -1.0000 5321718 1578783197.90 151.4750 60.0011 32.0000 1.9978 1.9986 418.4461 418.6616 0.0322 -1.0000 -1.0000 5321781 1578783198.00 151.4750 60.0011 32.0000 1.9977 1.9985 418.4299 418.6445 0.0323 -1.0000 -1.0000 5321844 1578783198.10 151.4750 60.0011 32.0000 1.9972 1.9981 418.6112 418.8264 0.0322 -1.0000 -1.0000 5321906 1578783198.20 151.4750 60.0011 32.0000 1.9975 1.9984 418.5910 418.8062 0.0322 -1.0000 -1.0000 5321984 1578783198.30 151.4750 60.0011 32.0000 1.9984 1.9992 418.3673 418.5807 0.0320 -1.0000 -1.0000 5322047 1578783198.40 151.6000 60.0011 32.0000 1.9976 1.9984 418.3903 418.6047 0.0322 -1.0000 -1.0000 5322328 1578783198.50 151.6000 60.0011 32.0000 1.9981 1.9990 418.5250 418.7400 0.0322 -1.0000 -1.0000 5322390 1578783198.60 151.6000 60.0011 32.0000 1.9979 1.9988 418.5252 418.7402 0.0323 -1.0000 -1.0000 5322468 1578783198.70 151.6000 60.0011 32.0000 1.9990 1.9998 418.4657 418.6811 0.0323 -1.0000 -1.0000 5322531 1578783198.80 151.6000 60.0011 32.0000 1.9984 1.9992 418.4028 418.6177 0.0322 -1.0000 -1.0000 5322594 1578783198.90 151.6000 60.0011 32.0000 1.9981 1.9990 418.7037 418.9183 0.0322 -1.0000 -1.0000 5322672 1578783199.00 151.6000 60.0011 32.0000 1.9973 1.9981 418.6303 418.8453 0.0322 -1.0000 -1.0000 5322734 1578783199.10 151.6000 60.0011 32.0000 1.9982 1.9990 418.4661 418.6812 0.0323 -1.0000 -1.0000 5322797 1578783199.20 151.6000 60.0011 32.0000 1.9982 1.9991 418.4102 418.6254 0.0323 -1.0000 -1.0000 5322859 1578783199.30 151.6000 60.0011 32.0000 1.9968 1.9976 418.5710 418.7862 0.0322 -1.0000 -1.0000 5322937 1578783199.40 151.6000 60.0011 32.0000 1.9972 1.9980 418.5697 418.7849 0.0323 -1.0000 -1.0000 5323000 1578783199.50 151.5915 60.0011 32.0000 1.9975 1.9984 418.4119 418.6269 0.0323 -1.0000 -1.0000 5323094 1578783199.60 151.5894 60.0011 32.0000 1.9979 1.9988 418.4128 418.6274 0.0322 -1.0000 -1.0000 5323156 1578783199.70 151.5894 60.0011 32.0000 1.9977 1.9986 418.5380 418.7529 0.0323 -1.0000 -1.0000 5323219 1578783199.80 151.5894 60.0011 32.0000 1.9984 1.9993 418.5311 418.7459 0.0322 -1.0000 -1.0000 5323281 1578783199.90 151.5894 60.0011 32.0000 1.9978 1.9987 418.4051 418.6196 0.0322 -1.0000 -1.0000 5323359 1578783200.00 151.5853 60.0011 32.0000 1.9972 1.9981 418.6440 418.8590 0.0322 -1.0000 -1.0000 5323578 1578783200.10 151.4481 60.0017 32.0000 1.9975 1.9983 418.5024 418.7177 0.0323 -1.0000 -1.0000 5323656 1578783200.20 151.4481 60.0017 32.0000 1.9980 1.9989 418.4005 418.6168 0.0324 -1.0000 -1.0000 5323719 1578783200.30 151.4481 60.0017 32.0000 1.9977 1.9986 418.5143 418.7288 0.0322 -1.0000 -1.0000 5323781 1578783200.40 151.4481 60.0017 32.0000 1.9969 1.9978 418.6273 418.8423 0.0322 -1.0000 -1.0000 5323859 1578783200.50 151.4481 60.0017 32.0000 1.9980 1.9989 418.4736 418.6885 0.0322 -1.0000 -1.0000 5324125 1578783200.60 151.4481 60.0017 32.0000 1.9980 1.9988 418.4934 418.7092 0.0324 -1.0000 -1.0000 5324203 1578783200.70 151.4481 60.0017 32.0000 1.9968 1.9976 418.6654 418.8813 0.0324 -1.0000 -1.0000 5324281 1578783200.80 151.4710 60.0017 32.0000 1.9977 1.9985 418.5351 418.7496 0.0321 -1.0000 -1.0000 5324344 1578783200.90 151.4710 60.0017 32.0000 1.9975 1.9983 418.4768 418.6921 0.0323 -1.0000 -1.0000 5324406 1578783201.00 151.4710 60.0017 32.0000 1.9979 1.9988 418.5795 418.7948 0.0323 -1.0000 -1.0000 5324469 1578783201.10 151.4710 60.0017 32.0000 1.9980 1.9988 418.7226 418.9385 0.0324 -1.0000 -1.0000 5324531 1578783201.20 151.4710 60.0017 32.0000 1.9980 1.9989 418.5548 418.7698 0.0322 -1.0000 -1.0000 5324609 1578783201.30 151.5290 60.0017 32.0000 1.9982 1.9990 418.4169 418.6324 0.0323 -1.0000 -1.0000 5324672 1578783201.40 151.5602 60.0017 32.0000 1.9976 1.9984 418.5453 418.7601 0.0322 -1.0000 -1.0000 5324734 1578783201.50 151.5602 60.0017 32.0000 1.9974 1.9983 418.7095 418.9251 0.0323 -1.0000 -1.0000 5325078 1578783201.60 151.5602 60.0017 32.0000 1.9967 1.9976 418.6746 418.8899 0.0322 -1.0000 -1.0000 5325140 1578783201.70 151.5602 60.0017 32.0000 1.9985 1.9993 418.4244 418.6392 0.0323 -1.0000 -1.0000 5325203 1578783201.80 151.5602 60.0017 32.0000 1.9982 1.9991 418.4131 418.6290 0.0323 -1.0000 -1.0000 5325281 1578783201.90 151.5602 60.0017 32.0000 1.9967 1.9976 418.6305 418.8454 0.0322 -1.0000 -1.0000 5325344 1578783202.00 151.4642 60.0017 32.0000 1.9962 1.9971 418.4962 418.7116 0.0323 -1.0000 -1.0000 5326390 1578783202.10 151.4642 60.0017 32.0000 1.9976 1.9984 418.4202 418.6357 0.0323 -1.0000 -1.0000 5326468 1578783202.20 151.4642 60.0017 32.0000 1.9966 1.9975 418.5832 418.7979 0.0322 -1.0000 -1.0000 5326531 1578783202.30 151.4642 60.0017 32.0000 1.9967 1.9976 418.6127 418.8275 0.0322 -1.0000 -1.0000 5326594 1578783202.40 151.4642 60.0017 32.0000 1.9975 1.9984 418.5586 418.7734 0.0322 -1.0000 -1.0000 5326672 1578783202.50 151.4747 60.0017 32.0000 1.9976 1.9985 418.4620 418.6766 0.0322 -1.0000 -1.0000 5326734 1578783202.60 151.4956 60.0017 32.0000 1.9992 2.0001 418.4555 418.6707 0.0323 -1.0000 -1.0000 5326797 1578783202.70 151.4956 60.0017 32.0000 1.9981 1.9989 418.6169 418.8319 0.0322 -1.0000 -1.0000 5326859 1578783202.80 151.4956 60.0017 32.0000 1.9984 1.9992 418.5858 418.8001 0.0322 -1.0000 -1.0000 5326922 1578783202.90 151.4956 60.0017 32.0000 1.9980 1.9989 418.4950 418.7106 0.0323 -1.0000 -1.0000 5327000 1578783203.00 151.4956 60.0017 32.0000 1.9980 1.9988 418.5408 418.7550 0.0321 -1.0000 -1.0000 5327062 1578783203.10 151.5537 60.0017 32.0000 1.9978 1.9986 418.6087 418.8248 0.0324 -1.0000 -1.0000 5327125 1578783203.20 151.5537 60.0017 32.0000 1.9989 1.9997 418.4803 418.6953 0.0322 -1.0000 -1.0000 5327203 1578783203.30 151.5537 60.0017 32.0000 1.9987 1.9996 418.5036 418.7181 0.0322 -1.0000 -1.0000 5327265 1578783203.40 151.5537 60.0017 32.0000 1.9976 1.9984 418.6511 418.8657 0.0322 -1.0000 -1.0000 5327328 1578783203.50 151.5537 60.0017 32.0000 1.9978 1.9986 418.5366 418.7518 0.0323 -1.0000 -1.0000 5327422 1578783203.60 151.4515 60.0017 32.0000 1.9981 1.9989 418.4225 418.6379 0.0323 -1.0000 -1.0000 5327484 1578783203.70 151.4167 60.0017 32.0000 1.9976 1.9985 418.4549 418.6704 0.0323 -1.0000 -1.0000 5327547 1578783203.80 151.4167 60.0017 32.0000 1.9976 1.9984 418.5696 418.7844 0.0322 -1.0000 -1.0000 5327609 1578783203.90 151.4167 60.0017 32.0000 1.9964 1.9972 418.6211 418.8362 0.0322 -1.0000 -1.0000 5327672 1578783204.00 151.4167 60.0017 32.0000 1.9981 1.9989 418.4548 418.6706 0.0323 -1.0000 -1.0000 5327734 1578783204.10 151.4167 60.0017 32.0000 1.9985 1.9993 418.4178 418.6324 0.0323 -1.0000 -1.0000 5327813 1578783204.20 151.4167 60.0017 32.0000 1.9976 1.9984 418.5662 418.7815 0.0322 -1.0000 -1.0000 5327875 1578783204.30 151.5414 60.0017 32.0000 1.9979 1.9987 418.5221 418.7372 0.0323 -1.0000 -1.0000 5327937 1578783204.40 151.5414 60.0017 32.0000 1.9992 2.0000 418.3921 418.6057 0.0321 -1.0000 -1.0000 5328015 1578783204.50 151.5414 60.0017 32.0000 1.9973 1.9982 418.5810 418.7957 0.0322 -1.0000 -1.0000 5328078 1578783204.60 151.5414 60.0017 32.0000 1.9970 1.9978 418.7076 418.9224 0.0322 -1.0000 -1.0000 5328140 1578783204.70 151.5414 60.0017 32.0000 1.9976 1.9984 418.4284 418.6429 0.0321 -1.0000 -1.0000 5328203 1578783204.80 151.4792 60.0012 32.0000 1.9976 1.9985 418.3748 418.5893 0.0323 -1.0000 -1.0000 5328265 1578783204.90 151.4792 60.0012 32.0000 1.9973 1.9981 418.5111 418.7261 0.0321 -1.0000 -1.0000 5328344 1578783205.00 151.4792 60.0012 32.0000 1.9972 1.9980 418.7545 418.9697 0.0322 -1.0000 -1.0000 5328406 1578783205.10 151.4792 60.0012 32.0000 1.9979 1.9988 418.4697 418.6846 0.0323 -1.0000 -1.0000 5328594 1578783205.20 151.4792 60.0012 32.0000 1.9977 1.9986 418.4757 418.6913 0.0323 -1.0000 -1.0000 5328656 1578783205.30 151.4792 60.0012 32.0000 1.9978 1.9987 418.5661 418.7810 0.0322 -1.0000 -1.0000 5328718 1578783205.40 151.4507 60.0012 32.0000 1.9976 1.9985 418.6235 418.8389 0.0323 -1.0000 -1.0000 5328781 1578783205.50 151.4507 60.0012 32.0000 1.9974 1.9982 418.4892 418.7043 0.0323 -1.0000 -1.0000 5328859 1578783205.60 151.4507 60.0012 32.0000 1.9977 1.9985 418.6424 418.8577 0.0322 -1.0000 -1.0000 5329109 1578783205.70 151.4507 60.0012 32.0000 1.9973 1.9981 418.6683 418.8826 0.0322 -1.0000 -1.0000 5329172 1578783205.80 151.4507 60.0012 32.0000 1.9978 1.9986 418.4980 418.7131 0.0323 -1.0000 -1.0000 5329250 1578783205.90 151.4795 60.0012 32.0000 1.9979 1.9987 418.4544 418.6692 0.0322 -1.0000 -1.0000 5329313 1578783206.00 151.5141 60.0012 32.0000 1.9979 1.9988 418.5196 418.7344 0.0322 -1.0000 -1.0000 5329375 1578783206.10 151.5141 60.0012 32.0000 1.9976 1.9985 418.6029 418.8180 0.0323 -1.0000 -1.0000 5329437 1578783206.20 151.5141 60.0012 32.0000 1.9975 1.9983 418.5029 418.7181 0.0323 -1.0000 -1.0000 5329609 1578783206.30 151.5141 60.0012 32.0000 1.9979 1.9987 418.3520 418.5671 0.0323 -1.0000 -1.0000 5329672 1578783206.40 151.5141 60.0012 32.0000 1.9967 1.9975 418.4903 418.7049 0.0322 -1.0000 -1.0000 5329750 1578783206.50 151.3710 60.0012 32.0000 1.9959 1.9968 418.6062 418.8211 0.0322 -1.0000 -1.0000 5329813 1578783206.60 151.3710 60.0012 32.0000 1.9979 1.9987 418.4152 418.6301 0.0322 -1.0000 -1.0000 5329891 1578783206.70 151.3710 60.0012 32.0000 1.9978 1.9986 418.4919 418.7074 0.0323 -1.0000 -1.0000 5330125 1578783206.80 151.3710 60.0012 32.0000 1.9969 1.9978 418.6847 418.9004 0.0323 -1.0000 -1.0000 5330187 1578783206.90 151.3710 60.0012 32.0000 1.9973 1.9982 418.6326 418.8476 0.0322 -1.0000 -1.0000 5330265 1578783207.00 151.5564 60.0012 32.0000 1.9982 1.9991 418.4309 418.6462 0.0323 -1.0000 -1.0000 5330328 1578783207.10 151.5564 60.0012 32.0000 1.9981 1.9990 418.4495 418.6639 0.0321 -1.0000 -1.0000 5330390 1578783207.20 151.5564 60.0012 32.0000 1.9980 1.9989 418.5621 418.7772 0.0323 -1.0000 -1.0000 5330625 1578783207.30 151.5564 60.0012 32.0000 1.9977 1.9985 418.5616 418.7774 0.0323 -1.0000 -1.0000 5330687 1578783207.40 151.5564 60.0012 32.0000 1.9978 1.9987 418.3965 418.6109 0.0323 -1.0000 -1.0000 5330750 1578783207.50 151.5570 60.0012 32.0000 1.9982 1.9990 418.3641 418.5800 0.0323 -1.0000 -1.0000 5330828 1578783207.60 151.5753 60.0012 32.0000 1.9972 1.9981 418.4746 418.6887 0.0321 -1.0000 -1.0000 5330890 1578783207.70 151.5753 60.0012 32.0000 1.9978 1.9987 418.5412 418.7555 0.0321 -1.0000 -1.0000 5331125 1578783207.80 151.5753 60.0012 32.0000 1.9980 1.9988 418.4129 418.6266 0.0320 -1.0000 -1.0000 5331203 1578783207.90 151.5753 60.0012 32.0000 1.9976 1.9984 418.4711 418.6850 0.0321 -1.0000 -1.0000 5331265 1578783208.00 151.5753 60.0012 32.0000 1.9966 1.9975 418.5779 418.7936 0.0323 -1.0000 -1.0000 5331328 1578783208.10 151.4363 60.0012 32.0000 1.9963 1.9971 418.6427 418.8572 0.0322 -1.0000 -1.0000 5331406 1578783208.20 151.3758 60.0012 32.0000 1.9974 1.9983 418.4992 418.7142 0.0322 -1.0000 -1.0000 5331594 1578783208.30 151.3758 60.0012 32.0000 1.9975 1.9983 418.3385 418.5537 0.0323 -1.0000 -1.0000 5331656 1578783208.40 151.3758 60.0012 32.0000 1.9978 1.9987 418.4022 418.6169 0.0322 -1.0000 -1.0000 5331719 1578783208.50 151.3758 60.0012 32.0000 1.9956 1.9964 418.5444 418.7586 0.0321 -1.0000 -1.0000 5331781 1578783208.60 151.3772 60.0012 32.0000 1.9968 1.9977 418.5260 418.7414 0.0323 -1.0000 -1.0000 5331859 1578783208.70 151.3983 60.0012 32.0000 1.9974 1.9982 418.3480 418.5619 0.0321 -1.0000 -1.0000 5332484 1578783208.80 151.3983 60.0012 32.0000 1.9975 1.9983 418.4214 418.6359 0.0322 -1.0000 -1.0000 5332547 1578783208.90 151.3983 60.0012 32.0000 1.9974 1.9982 418.5132 418.7280 0.0322 -1.0000 -1.0000 5332625 1578783209.00 151.3983 60.0012 32.0000 1.9974 1.9982 418.4483 418.6631 0.0322 -1.0000 -1.0000 5332687 1578783209.10 151.3983 60.0012 32.0000 1.9983 1.9992 418.4299 418.6448 0.0322 -1.0000 -1.0000 5332750 1578783209.20 151.4867 60.0012 32.0000 1.9983 1.9991 418.5563 418.7713 0.0322 -1.0000 -1.0000 5332828 1578783209.30 151.4867 60.0012 32.0000 1.9974 1.9982 418.7047 418.9198 0.0323 -1.0000 -1.0000 5332890 1578783209.40 151.4867 60.0012 32.0000 1.9980 1.9989 418.4461 418.6613 0.0322 -1.0000 -1.0000 5332953 1578783209.50 151.4867 60.0012 32.0000 1.9983 1.9991 418.3990 418.6130 0.0321 -1.0000 -1.0000 5333031 1578783209.60 151.4867 60.0012 32.0000 1.9974 1.9982 418.3843 418.5987 0.0322 -1.0000 -1.0000 5333094 1578783209.70 151.5047 60.0009 32.0000 1.9965 1.9973 418.6827 418.8972 0.0321 -1.0000 -1.0000 5333156 1578783209.80 151.5144 60.0007 32.0000 1.9971 1.9980 418.5819 418.7964 0.0322 -1.0000 -1.0000 5333359 1578783209.90 151.5144 60.0007 32.0000 1.9981 1.9989 418.5118 418.7258 0.0321 -1.0000 -1.0000 5333422 1578783210.00 151.5144 60.0007 32.0000 1.9970 1.9978 418.4595 418.6744 0.0322 -1.0000 -1.0000 5333484 1578783210.10 151.5144 60.0007 32.0000 1.9973 1.9982 418.5239 418.7386 0.0323 -1.0000 -1.0000 5333547 1578783210.20 151.5144 60.0007 32.0000 1.9975 1.9983 418.4665 418.6818 0.0322 -1.0000 -1.0000 5333609 1578783210.30 151.3848 60.0007 32.0000 1.9980 1.9989 418.4059 418.6200 0.0321 -1.0000 -1.0000 5333844 1578783210.40 151.3848 60.0007 32.0000 1.9970 1.9979 418.6249 418.8398 0.0322 -1.0000 -1.0000 5333922 1578783210.50 151.3848 60.0007 32.0000 1.9965 1.9973 418.7295 418.9448 0.0323 -1.0000 -1.0000 5333984 1578783210.60 151.3848 60.0007 32.0000 1.9974 1.9982 418.5777 418.7931 0.0323 -1.0000 -1.0000 5334047 1578783210.70 151.3848 60.0007 32.0000 1.9978 1.9986 418.3959 418.6099 0.0321 -1.0000 -1.0000 5334109 1578783210.80 151.4654 60.0007 32.0000 1.9970 1.9979 418.4889 418.7034 0.0323 -1.0000 -1.0000 5334390 1578783210.90 151.4794 60.0007 32.0000 1.9970 1.9978 418.5725 418.7873 0.0322 -1.0000 -1.0000 5334469 1578783211.00 151.4794 60.0007 32.0000 1.9973 1.9982 418.6788 418.8942 0.0322 -1.0000 -1.0000 5334531 1578783211.10 151.4794 60.0007 32.0000 1.9971 1.9980 418.5911 418.8055 0.0321 -1.0000 -1.0000 5334594 1578783211.20 151.4794 60.0007 32.0000 1.9973 1.9982 418.4832 418.6987 0.0324 -1.0000 -1.0000 5334672 1578783211.30 151.4794 60.0007 32.0000 1.9966 1.9975 418.6724 418.8896 0.0325 -1.0000 -1.0000 5334734 1578783211.40 151.5355 60.0007 32.0000 1.9977 1.9986 418.5868 418.8014 0.0321 -1.0000 -1.0000 5334797 1578783211.50 151.5363 60.0007 32.0000 1.9983 1.9991 418.4723 418.6867 0.0322 -1.0000 -1.0000 5334859 1578783211.60 151.5363 60.0007 32.0000 1.9971 1.9979 418.5833 418.7984 0.0322 -1.0000 -1.0000 5334922 1578783211.70 151.5363 60.0007 32.0000 1.9965 1.9973 418.5951 418.8096 0.0322 -1.0000 -1.0000 5334984 1578783211.80 151.5363 60.0007 32.0000 1.9965 1.9974 418.5693 418.7841 0.0322 -1.0000 -1.0000 5335609 1578783211.90 151.5363 60.0007 32.0000 1.9972 1.9980 418.3937 418.6086 0.0322 -1.0000 -1.0000 5335672 1578783212.00 151.4126 60.0007 32.0000 1.9969 1.9977 418.5507 418.7642 0.0321 -1.0000 -1.0000 5335734 1578783212.10 151.4126 60.0007 32.0000 1.9968 1.9976 418.6698 418.8858 0.0324 -1.0000 -1.0000 5335797 1578783212.20 151.4126 60.0007 32.0000 1.9976 1.9984 418.5997 418.8159 0.0324 -1.0000 -1.0000 5335859 1578783212.30 151.4126 60.0007 32.0000 1.9983 1.9991 418.5709 418.7857 0.0322 -1.0000 -1.0000 5335922 1578783212.40 151.4126 60.0007 32.0000 1.9968 1.9976 418.5054 418.7201 0.0323 -1.0000 -1.0000 5336000 1578783212.50 151.4369 60.0007 32.0000 1.9967 1.9976 418.6029 418.8176 0.0321 -1.0000 -1.0000 5336063 1578783212.60 151.4369 60.0007 32.0000 1.9974 1.9983 418.5816 418.7981 0.0324 -1.0000 -1.0000 5336140 1578783212.70 151.4369 60.0007 32.0000 1.9986 1.9995 418.4607 418.6756 0.0322 -1.0000 -1.0000 5336203 1578783212.80 151.4369 60.0007 32.0000 1.9968 1.9977 418.6370 418.8522 0.0323 -1.0000 -1.0000 5336328 1578783212.90 151.4369 60.0007 32.0000 1.9974 1.9982 418.5899 418.8054 0.0323 -1.0000 -1.0000 5336406 1578783213.00 151.4788 60.0007 32.0000 1.9975 1.9983 418.4897 418.7039 0.0322 -1.0000 -1.0000 5336469 1578783213.10 151.5626 60.0007 32.0000 1.9985 1.9994 418.4710 418.6864 0.0323 -1.0000 -1.0000 5336531 1578783213.20 151.5626 60.0007 32.0000 1.9977 1.9985 418.6077 418.8226 0.0322 -1.0000 -1.0000 5336594 1578783213.30 151.5626 60.0007 32.0000 1.9971 1.9980 418.5612 418.7767 0.0323 -1.0000 -1.0000 5336656 1578783213.40 151.5626 60.0007 32.0000 1.9973 1.9981 418.5015 418.7170 0.0323 -1.0000 -1.0000 5336890 1578783213.50 151.5626 60.0007 32.0000 1.9972 1.9980 418.5247 418.7395 0.0322 -1.0000 -1.0000 5336953 1578783213.60 151.4995 60.0007 32.0000 1.9972 1.9980 418.7252 418.9407 0.0323 -1.0000 -1.0000 5337015 1578783213.70 151.4995 60.0007 32.0000 1.9967 1.9975 418.6809 418.8958 0.0322 -1.0000 -1.0000 5337078 1578783213.80 151.4995 60.0007 32.0000 1.9978 1.9986 418.5381 418.7534 0.0324 -1.0000 -1.0000 5337156 1578783213.90 151.4995 60.0007 32.0000 1.9973 1.9982 418.3543 418.5686 0.0321 -1.0000 -1.0000 5337391 1578783214.00 151.4995 60.0007 32.0000 1.9973 1.9981 418.6500 418.8649 0.0322 -1.0000 -1.0000 5337437 1578783214.10 151.5355 60.0007 32.0000 1.9980 1.9989 418.6815 418.8960 0.0321 -1.0000 -1.0000 5337515 1578783214.20 151.5453 60.0007 32.0000 1.9979 1.9988 418.4695 418.6833 0.0321 -1.0000 -1.0000 5337578 1578783214.30 151.5453 60.0007 32.0000 1.9979 1.9987 418.4075 418.6221 0.0322 -1.0000 -1.0000 5337641 1578783214.40 151.5453 60.0007 32.0000 1.9972 1.9980 418.5962 418.8116 0.0323 -1.0000 -1.0000 5338094 1578783214.50 151.5453 60.0007 32.0000 1.9972 1.9981 418.6824 418.8984 0.0324 -1.0000 -1.0000 5338156 1578783214.60 151.5453 60.0007 32.0000 1.9969 1.9977 418.5559 418.7711 0.0322 -1.0000 -1.0000 5338234 1578783214.70 151.5428 60.0007 32.0000 1.9982 1.9991 418.4765 418.6906 0.0321 -1.0000 -1.0000 5338281 1578783214.80 151.4887 60.0015 32.0000 1.9973 1.9982 418.6519 418.8667 0.0322 -1.0000 -1.0000 5338344 1578783214.90 151.4887 60.0015 32.0000 1.9974 1.9982 418.7011 418.9161 0.0322 -1.0000 -1.0000 5338594 1578783215.00 151.4887 60.0015 32.0000 1.9978 1.9986 418.6160 418.8308 0.0323 -1.0000 -1.0000 5338656 1578783215.10 151.4887 60.0015 32.0000 1.9979 1.9987 418.4547 418.6692 0.0321 -1.0000 -1.0000 5338719 1578783215.20 151.4887 60.0015 32.0000 1.9981 1.9989 418.4522 418.6671 0.0322 -1.0000 -1.0000 5338797 1578783215.30 151.4792 60.0015 32.0000 1.9975 1.9984 418.5783 418.7926 0.0321 -1.0000 -1.0000 5338859 1578783215.40 151.4792 60.0015 32.0000 1.9976 1.9985 418.6201 418.8356 0.0324 -1.0000 -1.0000 5339109 1578783215.50 151.4792 60.0015 32.0000 1.9980 1.9989 418.5477 418.7627 0.0323 -1.0000 -1.0000 5339187 1578783215.60 151.4792 60.0015 32.0000 1.9987 1.9996 418.4291 418.6441 0.0322 -1.0000 -1.0000 5339234 1578783215.70 151.4792 60.0015 32.0000 1.9975 1.9983 418.5907 418.8045 0.0321 -1.0000 -1.0000 5339297 1578783215.80 151.4885 60.0015 32.0000 1.9975 1.9983 418.5191 418.7327 0.0321 -1.0000 -1.0000 5339375 1578783215.90 151.4908 60.0015 32.0000 1.9984 1.9992 418.4933 418.7079 0.0321 -1.0000 -1.0000 5339609 1578783216.00 151.4908 60.0015 32.0000 1.9976 1.9984 418.5558 418.7698 0.0321 -1.0000 -1.0000 5339656 1578783216.10 151.4908 60.0015 32.0000 1.9974 1.9982 418.7119 418.9256 0.0321 -1.0000 -1.0000 5339734 1578783216.20 151.4908 60.0015 32.0000 1.9973 1.9981 418.5795 418.7946 0.0323 -1.0000 -1.0000 5339797 1578783216.30 151.4908 60.0015 32.0000 1.9980 1.9988 418.5011 418.7161 0.0322 -1.0000 -1.0000 5339859 1578783216.40 151.5919 60.0015 32.0000 1.9984 1.9992 418.4738 418.6880 0.0322 -1.0000 -1.0000 5340063 1578783216.50 151.5919 60.0015 32.0000 1.9972 1.9981 418.6383 418.8537 0.0323 -1.0000 -1.0000 5340125 1578783216.60 151.5919 60.0015 32.0000 1.9979 1.9987 418.6622 418.8766 0.0321 -1.0000 -1.0000 5340203 1578783216.70 151.5919 60.0015 32.0000 1.9986 1.9994 418.5009 418.7157 0.0322 -1.0000 -1.0000 5340265 1578783216.80 151.5919 60.0015 32.0000 1.9976 1.9984 418.4072 418.6221 0.0322 -1.0000 -1.0000 5340328 1578783216.90 151.4439 60.0015 32.0000 1.9973 1.9981 418.5406 418.7556 0.0323 -1.0000 -1.0000 5341406 1578783217.00 151.4439 60.0015 32.0000 1.9981 1.9990 418.5499 418.7641 0.0321 -1.0000 -1.0000 5341469 1578783217.10 151.4439 60.0015 32.0000 1.9977 1.9986 418.3853 418.6014 0.0324 -1.0000 -1.0000 5341531 1578783217.20 151.4439 60.0015 32.0000 1.9977 1.9986 418.5863 418.8012 0.0322 -1.0000 -1.0000 5341609 1578783217.30 151.4439 60.0015 32.0000 1.9977 1.9985 418.5993 418.8148 0.0324 -1.0000 -1.0000 5341656 1578783217.40 151.4439 60.0015 32.0000 1.9984 1.9993 418.4741 418.6900 0.0323 -1.0000 -1.0000 5341719 1578783217.50 151.4941 60.0015 32.0000 1.9980 1.9988 418.4641 418.6783 0.0322 -1.0000 -1.0000 5341797 1578783217.60 151.5019 60.0015 32.0000 1.9964 1.9973 418.5975 418.8123 0.0322 -1.0000 -1.0000 5341859 1578783217.70 151.5019 60.0015 32.0000 1.9964 1.9972 418.7714 418.9863 0.0322 -1.0000 -1.0000 5341922 1578783217.80 151.5019 60.0015 32.0000 1.9976 1.9984 418.6336 418.8481 0.0322 -1.0000 -1.0000 5342000 1578783217.90 151.5019 60.0015 32.0000 1.9977 1.9986 418.5150 418.7297 0.0322 -1.0000 -1.0000 5342063 1578783218.00 151.5021 60.0015 32.0000 1.9979 1.9988 418.5570 418.7704 0.0321 -1.0000 -1.0000 5342125 1578783218.10 151.5108 60.0015 32.0000 1.9974 1.9982 418.6555 418.8705 0.0322 -1.0000 -1.0000 5342203 1578783218.20 151.5108 60.0015 32.0000 1.9977 1.9985 418.5173 418.7317 0.0322 -1.0000 -1.0000 5342265 1578783218.30 151.5108 60.0015 32.0000 1.9976 1.9984 418.4777 418.6923 0.0322 -1.0000 -1.0000 5342328 1578783218.40 151.5108 60.0015 32.0000 1.9972 1.9980 418.5612 418.7763 0.0322 -1.0000 -1.0000 5342406 1578783218.50 151.5108 60.0015 32.0000 1.9972 1.9980 418.6956 418.9099 0.0322 -1.0000 -1.0000 5342468 1578783218.60 151.4227 60.0015 32.0000 1.9975 1.9984 418.5584 418.7729 0.0321 -1.0000 -1.0000 5342531 1578783218.70 151.4227 60.0015 32.0000 1.9976 1.9984 418.4569 418.6706 0.0320 -1.0000 -1.0000 5342594 1578783218.80 151.4227 60.0015 32.0000 1.9968 1.9976 418.6265 418.8407 0.0322 -1.0000 -1.0000 5342656 1578783218.90 151.4227 60.0015 32.0000 1.9978 1.9986 418.6964 418.9116 0.0322 -1.0000 -1.0000 5342734 1578783219.00 151.4227 60.0015 32.0000 1.9977 1.9986 418.5478 418.7631 0.0323 -1.0000 -1.0000 5342797 1578783219.10 151.4227 60.0015 32.0000 1.9983 1.9992 418.4762 418.6911 0.0323 -1.0000 -1.0000 5342859 1578783219.20 151.4404 60.0015 32.0000 1.9981 1.9989 418.5679 418.7827 0.0321 -1.0000 -1.0000 5342922 1578783219.30 151.4404 60.0015 32.0000 1.9971 1.9980 418.6538 418.8690 0.0323 -1.0000 -1.0000 5343000 1578783219.40 151.4404 60.0015 32.0000 1.9973 1.9982 418.5651 418.7801 0.0322 -1.0000 -1.0000 5343047 1578783219.50 151.4404 60.0015 32.0000 1.9977 1.9985 418.5369 418.7519 0.0323 -1.0000 -1.0000 5343703 1578783219.60 151.4404 60.0015 32.0000 1.9974 1.9983 418.7262 418.9411 0.0322 -1.0000 -1.0000 5343765 1578783219.70 151.4461 60.0014 32.0000 1.9972 1.9981 418.7031 418.9180 0.0322 -1.0000 -1.0000 5343828 1578783219.80 151.4461 60.0014 32.0000 1.9971 1.9979 418.6216 418.8363 0.0322 -1.0000 -1.0000 5343906 1578783219.90 151.4461 60.0014 32.0000 1.9974 1.9983 418.4933 418.7081 0.0322 -1.0000 -1.0000 5343969 1578783220.00 151.4461 60.0014 32.0000 1.9973 1.9981 418.5712 418.7859 0.0322 -1.0000 -1.0000 5344031 1578783220.10 151.4461 60.0014 32.0000 1.9974 1.9982 418.7341 418.9492 0.0322 -1.0000 -1.0000 5344109 1578783220.20 151.4461 60.0014 32.0000 1.9967 1.9976 418.6140 418.8282 0.0321 -1.0000 -1.0000 5344172 1578783220.30 151.4461 60.0014 32.0000 1.9980 1.9989 418.5066 418.7225 0.0324 -1.0000 -1.0000 5344234 1578783220.40 151.4461 60.0014 32.0000 1.9967 1.9975 418.6651 418.8804 0.0323 -1.0000 -1.0000 5344297 1578783220.50 151.4542 60.0014 32.0000 1.9971 1.9979 418.7263 418.9416 0.0322 -1.0000 -1.0000 5344359 1578783220.60 151.4773 60.0014 32.0000 1.9969 1.9978 418.7279 418.9421 0.0321 -1.0000 -1.0000 5344437 1578783220.70 151.4773 60.0014 32.0000 1.9977 1.9985 418.4272 418.6423 0.0323 -1.0000 -1.0000 5344500 1578783220.80 151.4773 60.0014 32.0000 1.9966 1.9975 418.5249 418.7399 0.0322 -1.0000 -1.0000 5344562 1578783220.90 151.4773 60.0014 32.0000 1.9966 1.9975 418.6355 418.8490 0.0320 -1.0000 -1.0000 5344640 1578783221.00 151.4773 60.0014 32.0000 1.9968 1.9976 418.6973 418.9126 0.0323 -1.0000 -1.0000 5344719 1578783221.10 151.4064 60.0014 32.0000 1.9970 1.9978 418.5476 418.7625 0.0321 -1.0000 -1.0000 5344812 1578783221.20 151.4064 60.0014 32.0000 1.9980 1.9988 418.4278 418.6421 0.0322 -1.0000 -1.0000 5344875 1578783221.30 151.4064 60.0014 32.0000 1.9974 1.9983 418.6499 418.8640 0.0322 -1.0000 -1.0000 5344953 1578783221.40 151.4064 60.0014 32.0000 1.9965 1.9973 418.6352 418.8505 0.0323 -1.0000 -1.0000 5345000 1578783221.50 151.4064 60.0014 32.0000 1.9976 1.9985 418.4747 418.6892 0.0321 -1.0000 -1.0000 5345078 1578783221.60 151.4118 60.0014 32.0000 1.9973 1.9981 418.5161 418.7310 0.0322 -1.0000 -1.0000 5345875 1578783221.70 151.4908 60.0014 32.0000 1.9966 1.9974 418.7065 418.9217 0.0322 -1.0000 -1.0000 5345937 1578783221.80 151.4908 60.0014 32.0000 1.9971 1.9979 418.6450 418.8600 0.0323 -1.0000 -1.0000 5346078 1578783221.90 151.4908 60.0014 32.0000 1.9973 1.9981 418.4277 418.6417 0.0320 -1.0000 -1.0000 5346156 1578783222.00 151.4908 60.0014 32.0000 1.9977 1.9986 418.6129 418.8275 0.0322 -1.0000 -1.0000 5346218 1578783222.10 151.4908 60.0014 32.0000 1.9965 1.9974 418.6796 418.8948 0.0322 -1.0000 -1.0000 5346281 1578783222.20 151.5051 60.0014 32.0000 1.9966 1.9974 418.6605 418.8758 0.0323 -1.0000 -1.0000 5346344 1578783222.30 151.5051 60.0014 32.0000 1.9978 1.9986 418.5072 418.7225 0.0322 -1.0000 -1.0000 5346406 1578783222.40 151.5051 60.0014 32.0000 1.9986 1.9995 418.5682 418.7830 0.0323 -1.0000 -1.0000 5346484 1578783222.50 151.5051 60.0014 32.0000 1.9984 1.9992 418.6188 418.8337 0.0322 -1.0000 -1.0000 5346547 1578783222.60 151.5051 60.0014 32.0000 1.9974 1.9983 418.7102 418.9255 0.0322 -1.0000 -1.0000 5346625 1578783222.70 151.5051 60.0014 32.0000 1.9984 1.9993 418.5269 418.7409 0.0321 -1.0000 -1.0000 5346687 1578783222.80 151.5717 60.0014 32.0000 1.9982 1.9991 418.4383 418.6523 0.0321 -1.0000 -1.0000 5346750 1578783222.90 151.5717 60.0014 32.0000 1.9979 1.9987 418.5907 418.8058 0.0322 -1.0000 -1.0000 5346812 1578783223.00 151.5717 60.0014 32.0000 1.9979 1.9988 418.8407 419.0552 0.0322 -1.0000 -1.0000 5346875 1578783223.10 151.5717 60.0014 32.0000 1.9977 1.9986 418.7136 418.9285 0.0322 -1.0000 -1.0000 5346937 1578783223.20 151.5717 60.0014 32.0000 1.9987 1.9996 418.3761 418.5901 0.0322 -1.0000 -1.0000 5347015 1578783223.30 151.5168 60.0014 32.0000 1.9978 1.9987 418.5955 418.8112 0.0323 -1.0000 -1.0000 5347078 1578783223.40 151.5056 60.0014 32.0000 1.9968 1.9976 418.6776 418.8927 0.0322 -1.0000 -1.0000 5347156 1578783223.50 151.5056 60.0014 32.0000 1.9975 1.9983 418.5302 418.7445 0.0321 -1.0000 -1.0000 5347219 1578783223.60 151.5965 60.0014 32.0000 1.9973 1.9982 418.5251 418.7402 0.0323 -1.0000 -1.0000 5347328 1578783223.70 151.5965 60.0014 32.0000 1.9979 1.9988 418.5167 418.7314 0.0321 -1.0000 -1.0000 5347391 1578783223.80 151.5965 60.0014 32.0000 1.9969 1.9977 418.6671 418.8814 0.0321 -1.0000 -1.0000 5347469 1578783223.90 151.5965 60.0014 32.0000 1.9980 1.9989 418.5397 418.7530 0.0321 -1.0000 -1.0000 5347531 1578783224.00 151.5965 60.0014 32.0000 1.9986 1.9995 418.5074 418.7227 0.0323 -1.0000 -1.0000 5347594 1578783224.10 151.5965 60.0014 32.0000 1.9976 1.9985 418.7084 418.9236 0.0322 -1.0000 -1.0000 5348406 1578783224.20 151.5965 60.0014 32.0000 1.9982 1.9990 418.7168 418.9320 0.0322 -1.0000 -1.0000 5348468 1578783224.30 151.5965 60.0014 32.0000 1.9980 1.9988 418.5418 418.7557 0.0321 -1.0000 -1.0000 5348531 1578783224.40 151.5965 60.0014 32.0000 1.9971 1.9979 418.4613 418.6754 0.0321 -1.0000 -1.0000 5348625 1578783224.50 151.5566 60.0014 32.0000 1.9966 1.9974 418.6502 418.8650 0.0322 -1.0000 -1.0000 5348687 1578783224.60 151.5566 60.0014 32.0000 1.9969 1.9978 418.6374 418.8524 0.0322 -1.0000 -1.0000 5348750 1578783224.70 151.5566 60.0014 32.0000 1.9972 1.9980 418.5139 418.7290 0.0323 -1.0000 -1.0000 5348812 1578783224.80 151.5566 60.0014 32.0000 1.9979 1.9987 418.4484 418.6639 0.0323 -1.0000 -1.0000 5348875 1578783224.90 151.5566 60.0014 32.0000 1.9969 1.9978 418.6486 418.8632 0.0322 -1.0000 -1.0000 5348953 1578783225.00 151.5566 60.0014 32.0000 1.9981 1.9989 418.5785 418.7938 0.0324 -1.0000 -1.0000 5349015 1578783225.10 151.5566 60.0014 32.0000 1.9982 1.9990 418.4850 418.7000 0.0322 -1.0000 -1.0000 5349094 1578783225.20 151.5566 60.0014 32.0000 1.9969 1.9978 418.6133 418.8288 0.0323 -1.0000 -1.0000 5349172 1578783225.30 151.4960 60.0011 32.0000 1.9974 1.9983 418.7144 418.9293 0.0322 -1.0000 -1.0000 5349234 1578783225.40 151.4960 60.0011 32.0000 1.9973 1.9981 418.6660 418.8806 0.0321 -1.0000 -1.0000 5349297 1578783225.50 151.4960 60.0011 32.0000 1.9981 1.9989 418.6191 418.8330 0.0321 -1.0000 -1.0000 5349359 1578783225.60 151.4960 60.0011 32.0000 1.9980 1.9989 418.4528 418.6680 0.0323 -1.0000 -1.0000 5349422 1578783225.70 151.4960 60.0011 32.0000 1.9975 1.9983 418.6436 418.8583 0.0321 -1.0000 -1.0000 5349484 1578783225.80 151.4990 60.0011 32.0000 1.9969 1.9977 418.7957 419.0111 0.0322 -1.0000 -1.0000 5349563 1578783225.90 151.6266 60.0011 32.0000 1.9981 1.9990 418.5718 418.7869 0.0323 -1.0000 -1.0000 5349640 1578783226.00 151.6266 60.0011 32.0000 1.9971 1.9979 418.4448 418.6605 0.0323 -1.0000 -1.0000 5349688 1578783226.10 151.6266 60.0011 32.0000 1.9974 1.9982 418.5842 418.7988 0.0322 -1.0000 -1.0000 5349765 1578783226.20 151.6266 60.0011 32.0000 1.9978 1.9986 418.6056 418.8203 0.0322 -1.0000 -1.0000 5349906 1578783226.30 151.6266 60.0011 32.0000 1.9975 1.9983 418.5078 418.7228 0.0322 -1.0000 -1.0000 5349969 1578783226.40 151.6266 60.0011 32.0000 1.9980 1.9988 418.5639 418.7786 0.0322 -1.0000 -1.0000 5350047 1578783226.50 151.6266 60.0011 32.0000 1.9978 1.9986 418.7471 418.9613 0.0321 -1.0000 -1.0000 5350109 1578783226.60 151.6266 60.0011 32.0000 1.9986 1.9994 418.5547 418.7687 0.0321 -1.0000 -1.0000 5350172 1578783226.70 151.6266 60.0011 32.0000 1.9985 1.9993 418.5047 418.7193 0.0322 -1.0000 -1.0000 5350359 1578783226.80 151.6266 60.0011 32.0000 1.9975 1.9983 418.4678 418.6829 0.0322 -1.0000 -1.0000 5350422 1578783226.90 151.6266 60.0011 32.0000 1.9975 1.9984 418.6892 418.9038 0.0322 -1.0000 -1.0000 5350484 1578783227.00 151.4318 60.0011 32.0000 1.9965 1.9974 418.6803 418.8952 0.0322 -1.0000 -1.0000 5350547 1578783227.10 151.4237 60.0011 32.0000 1.9975 1.9983 418.4517 418.6660 0.0321 -1.0000 -1.0000 5350609 1578783227.20 151.4237 60.0011 32.0000 1.9978 1.9986 418.4943 418.7080 0.0321 -1.0000 -1.0000 5350922 1578783227.30 151.4237 60.0011 32.0000 1.9978 1.9986 418.6340 418.8490 0.0322 -1.0000 -1.0000 5350968 1578783227.40 151.4237 60.0011 32.0000 1.9973 1.9982 418.4929 418.7066 0.0320 -1.0000 -1.0000 5351031 1578783227.50 151.4422 60.0011 32.0000 1.9975 1.9983 418.4226 418.6380 0.0322 -1.0000 -1.0000 5351109 1578783227.60 151.4675 60.0011 32.0000 1.9979 1.9988 418.6875 418.9017 0.0321 -1.0000 -1.0000 5351172 1578783227.70 151.4675 60.0011 32.0000 1.9965 1.9973 418.6839 418.8986 0.0322 -1.0000 -1.0000 5352156 1578783227.80 151.4675 60.0011 32.0000 1.9977 1.9986 418.5644 418.7790 0.0322 -1.0000 -1.0000 5352234 1578783227.90 151.4675 60.0011 32.0000 1.9975 1.9984 418.4371 418.6516 0.0321 -1.0000 -1.0000 5352297 1578783228.00 151.4675 60.0011 32.0000 1.9967 1.9975 418.5586 418.7731 0.0322 -1.0000 -1.0000 5352359 1578783228.10 151.5439 60.0011 32.0000 1.9972 1.9980 418.7466 418.9610 0.0321 -1.0000 -1.0000 5352422 1578783228.20 151.5439 60.0011 32.0000 1.9976 1.9984 418.6357 418.8502 0.0322 -1.0000 -1.0000 5352484 1578783228.30 151.5439 60.0011 32.0000 1.9982 1.9990 418.4651 418.6798 0.0322 -1.0000 -1.0000 5352547 1578783228.40 151.5439 60.0011 32.0000 1.9974 1.9982 418.7465 418.9623 0.0323 -1.0000 -1.0000 5352625 1578783228.50 151.5439 60.0011 32.0000 1.9970 1.9979 418.7750 418.9892 0.0322 -1.0000 -1.0000 5352687 1578783228.60 151.4691 60.0011 32.0000 1.9975 1.9984 418.5811 418.7964 0.0323 -1.0000 -1.0000 5352765 1578783228.70 151.4628 60.0011 32.0000 1.9978 1.9987 418.4921 418.7055 0.0321 -1.0000 -1.0000 5352828 1578783228.80 151.4628 60.0011 32.0000 1.9975 1.9984 418.6473 418.8635 0.0324 -1.0000 -1.0000 5352890 1578783228.90 151.4628 60.0011 32.0000 1.9969 1.9977 418.6899 418.9049 0.0321 -1.0000 -1.0000 5352953 1578783229.00 151.4628 60.0011 32.0000 1.9980 1.9989 418.5754 418.7893 0.0321 -1.0000 -1.0000 5353015 1578783229.10 151.4764 60.0011 32.0000 1.9984 1.9992 418.5400 418.7541 0.0322 -1.0000 -1.0000 5353094 1578783229.20 151.4899 60.0011 32.0000 1.9970 1.9979 418.7370 418.9522 0.0322 -1.0000 -1.0000 5353172 1578783229.30 151.4899 60.0011 32.0000 1.9977 1.9985 418.7401 418.9556 0.0323 -1.0000 -1.0000 5353359 1578783229.40 151.4899 60.0011 32.0000 1.9976 1.9984 418.6373 418.8515 0.0322 -1.0000 -1.0000 5353422 1578783229.50 151.4899 60.0011 32.0000 1.9982 1.9990 418.5921 418.8080 0.0323 -1.0000 -1.0000 5353500 1578783229.60 151.4899 60.0011 32.0000 1.9970 1.9978 418.7323 418.9469 0.0321 -1.0000 -1.0000 5353563 1578783229.70 151.4899 60.0011 32.0000 1.9977 1.9985 418.6229 418.8374 0.0322 -1.0000 -1.0000 5353625 1578783229.80 151.4899 60.0011 32.0000 1.9978 1.9987 418.5324 418.7471 0.0322 -1.0000 -1.0000 5353875 1578783229.90 151.4899 60.0011 32.0000 1.9967 1.9975 418.6683 418.8836 0.0322 -1.0000 -1.0000 5353937 1578783230.00 151.4899 60.0011 32.0000 1.9967 1.9976 418.7097 418.9242 0.0321 -1.0000 -1.0000 5354000 1578783230.10 151.4899 60.0011 32.0000 1.9976 1.9984 418.6160 418.8309 0.0321 -1.0000 -1.0000 5354063 1578783230.20 151.4899 60.0011 32.0000 1.9983 1.9991 418.5513 418.7655 0.0322 -1.0000 -1.0000 5354141 1578783230.30 151.4899 60.0011 32.0000 1.9978 1.9987 418.5491 418.7633 0.0321 -1.0000 -1.0000 5354328 1578783230.40 151.4664 60.0011 32.0000 1.9972 1.9980 418.7476 418.9623 0.0322 -1.0000 -1.0000 5354390 1578783230.50 151.4664 60.0011 32.0000 1.9977 1.9985 418.7811 418.9958 0.0321 -1.0000 -1.0000 5354453 1578783230.60 151.4664 60.0011 32.0000 1.9979 1.9988 418.6165 418.8313 0.0322 -1.0000 -1.0000 5354531 1578783230.70 151.4664 60.0011 32.0000 1.9982 1.9991 418.6190 418.8332 0.0321 -1.0000 -1.0000 5354594 1578783230.80 151.4664 60.0011 32.0000 1.9975 1.9983 418.7850 418.9998 0.0322 -1.0000 -1.0000 5354656 1578783230.90 151.4664 60.0011 32.0000 1.9979 1.9987 418.7393 418.9550 0.0323 -1.0000 -1.0000 5354844 1578783231.00 151.4636 60.0011 32.0000 1.9985 1.9993 418.6551 418.8702 0.0323 -1.0000 -1.0000 5354906 1578783231.10 151.4636 60.0011 32.0000 1.9980 1.9988 418.6041 418.8185 0.0322 -1.0000 -1.0000 5354969 1578783231.20 151.4636 60.0011 32.0000 1.9962 1.9971 418.6969 418.9118 0.0322 -1.0000 -1.0000 5355047 1578783231.30 151.4636 60.0011 32.0000 1.9974 1.9983 418.6721 418.8869 0.0322 -1.0000 -1.0000 5355109 1578783231.40 151.4636 60.0011 32.0000 1.9980 1.9988 418.5434 418.7581 0.0322 -1.0000 -1.0000 5355172 1578783231.50 151.4766 60.0011 32.0000 1.9972 1.9981 418.5760 418.7906 0.0322 -1.0000 -1.0000 5355234 1578783231.60 151.5004 60.0011 32.0000 1.9963 1.9971 418.7606 418.9756 0.0322 -1.0000 -1.0000 5355297 1578783231.70 151.5004 60.0011 32.0000 1.9961 1.9969 418.7068 418.9217 0.0322 -1.0000 -1.0000 5355359 1578783231.80 151.5004 60.0011 32.0000 1.9973 1.9981 418.5525 418.7670 0.0322 -1.0000 -1.0000 5355437 1578783231.90 151.5004 60.0011 32.0000 1.9965 1.9974 418.6400 418.8546 0.0321 -1.0000 -1.0000 5355609 1578783232.00 151.5004 60.0011 32.0000 1.9968 1.9976 418.6443 418.8594 0.0323 -1.0000 -1.0000 5355672 1578783232.10 151.4604 60.0011 32.0000 1.9982 1.9990 418.5344 418.7491 0.0322 -1.0000 -1.0000 5355750 1578783232.20 151.4604 60.0011 32.0000 1.9968 1.9976 418.6588 418.8743 0.0323 -1.0000 -1.0000 5355813 1578783232.30 151.4604 60.0011 32.0000 1.9974 1.9982 418.6461 418.8612 0.0322 -1.0000 -1.0000 5355875 1578783232.40 151.4604 60.0011 32.0000 1.9970 1.9978 418.7359 418.9504 0.0321 -1.0000 -1.0000 5356125 1578783232.50 151.4604 60.0011 32.0000 1.9975 1.9983 418.6682 418.8827 0.0322 -1.0000 -1.0000 5356187 1578783232.60 151.4083 60.0011 32.0000 1.9977 1.9986 418.5538 418.7691 0.0323 -1.0000 -1.0000 5356250 1578783232.70 151.3922 60.0011 32.0000 1.9967 1.9975 418.7526 418.9680 0.0322 -1.0000 -1.0000 5356312 1578783232.80 151.3922 60.0011 32.0000 1.9970 1.9978 418.8080 419.0225 0.0321 -1.0000 -1.0000 5356390 1578783232.90 151.3922 60.0011 32.0000 1.9978 1.9986 418.5667 418.7817 0.0322 -1.0000 -1.0000 5356640 1578783233.00 151.3922 60.0011 32.0000 1.9977 1.9986 418.6885 418.9032 0.0322 -1.0000 -1.0000 5356703 1578783233.10 151.3922 60.0011 32.0000 1.9973 1.9982 418.7897 419.0043 0.0322 -1.0000 -1.0000 5356765 1578783233.20 151.4531 60.0011 32.0000 1.9978 1.9986 418.7863 419.0009 0.0322 -1.0000 -1.0000 5356828 1578783233.30 151.4531 60.0011 32.0000 1.9981 1.9989 418.5408 418.7548 0.0321 -1.0000 -1.0000 5356890 1578783233.40 151.4531 60.0011 32.0000 1.9971 1.9980 418.5842 418.7996 0.0322 -1.0000 -1.0000 5357125 1578783233.50 151.4531 60.0011 32.0000 1.9966 1.9975 418.6223 418.8365 0.0321 -1.0000 -1.0000 5357203 1578783233.60 151.4531 60.0011 32.0000 1.9980 1.9988 418.5639 418.7783 0.0321 -1.0000 -1.0000 5357266 1578783233.70 151.4537 60.0011 32.0000 1.9981 1.9990 418.4388 418.6529 0.0321 -1.0000 -1.0000 5357328 1578783233.80 151.4958 60.0011 32.0000 1.9974 1.9982 418.6918 418.9066 0.0322 -1.0000 -1.0000 5357406 1578783233.90 151.4958 60.0011 32.0000 1.9972 1.9980 418.6747 418.8890 0.0321 -1.0000 -1.0000 5357469 1578783234.00 151.4958 60.0011 32.0000 1.9979 1.9988 418.5418 418.7555 0.0321 -1.0000 -1.0000 5357844 1578783234.10 151.4958 60.0011 32.0000 1.9975 1.9983 418.5714 418.7865 0.0322 -1.0000 -1.0000 5357906 1578783234.20 151.4958 60.0011 32.0000 1.9966 1.9974 418.7192 418.9341 0.0322 -1.0000 -1.0000 5357968 1578783234.30 151.4958 60.0011 32.0000 1.9977 1.9985 418.7005 418.9158 0.0323 -1.0000 -1.0000 5358031 1578783234.40 151.5572 60.0011 32.0000 1.9978 1.9986 418.4906 418.7053 0.0322 -1.0000 -1.0000 5358109 1578783234.50 151.5572 60.0011 32.0000 1.9976 1.9984 418.5355 418.7502 0.0322 -1.0000 -1.0000 5358390 1578783234.60 151.5572 60.0011 32.0000 1.9971 1.9980 418.6266 418.8407 0.0320 -1.0000 -1.0000 5358453 1578783234.70 151.5572 60.0011 32.0000 1.9975 1.9983 418.5286 418.7428 0.0322 -1.0000 -1.0000 5358515 1578783234.80 151.5572 60.0011 32.0000 1.9981 1.9989 418.4052 418.6206 0.0323 -1.0000 -1.0000 5358578 1578783234.90 151.4320 60.0010 32.0000 1.9960 1.9968 418.6533 418.8690 0.0324 -1.0000 -1.0000 5358656 1578783235.00 151.4212 60.0010 32.0000 1.9960 1.9969 418.8410 419.0551 0.0321 -1.0000 -1.0000 5358844 1578783235.10 151.4212 60.0010 32.0000 1.9969 1.9977 418.6650 418.8796 0.0322 -1.0000 -1.0000 5358906 1578783235.20 151.4212 60.0010 32.0000 1.9982 1.9990 418.5329 418.7481 0.0323 -1.0000 -1.0000 5358968 1578783235.30 151.4212 60.0010 32.0000 1.9978 1.9987 418.6865 418.9016 0.0322 -1.0000 -1.0000 5359031 1578783235.40 151.4268 60.0010 32.0000 1.9975 1.9983 418.7547 418.9700 0.0322 -1.0000 -1.0000 5359094 1578783235.50 151.5235 60.0010 32.0000 1.9974 1.9982 418.5988 418.8134 0.0322 -1.0000 -1.0000 5359344 1578783235.60 151.5235 60.0010 32.0000 1.9978 1.9987 418.5439 418.7575 0.0320 -1.0000 -1.0000 5359406 1578783235.70 151.5235 60.0010 32.0000 1.9970 1.9979 418.5448 418.7591 0.0321 -1.0000 -1.0000 5359469 1578783235.80 151.5235 60.0010 32.0000 1.9971 1.9979 418.7273 418.9421 0.0322 -1.0000 -1.0000 5359547 1578783235.90 151.5235 60.0010 32.0000 1.9975 1.9983 418.5782 418.7928 0.0322 -1.0000 -1.0000 5359609 1578783236.00 151.5192 60.0010 32.0000 1.9975 1.9983 418.4427 418.6571 0.0322 -1.0000 -1.0000 5359812 1578783236.10 151.5080 60.0010 32.0000 1.9979 1.9987 418.6186 418.8336 0.0322 -1.0000 -1.0000 5359875 1578783236.20 151.5080 60.0010 32.0000 1.9970 1.9979 418.7342 418.9495 0.0323 -1.0000 -1.0000 5359937 1578783236.30 151.5080 60.0010 32.0000 1.9970 1.9979 418.5204 418.7344 0.0321 -1.0000 -1.0000 5400000 1578783236.40 151.5080 60.0010 32.0000 1.9971 1.9979 418.5683 418.7830 0.0322 -1.0000 -1.0000 5400078 1578783236.50 151.5080 60.0010 32.0000 1.9969 1.9978 418.6625 418.8768 0.0321 -1.0000 -1.0000 5400312 1578783236.60 151.4109 60.0010 32.0000 1.9972 1.9981 418.6167 418.8317 0.0323 -1.0000 -1.0000 5400390 1578783236.70 151.4109 60.0010 32.0000 1.9980 1.9989 418.4458 418.6595 0.0321 -1.0000 -1.0000 5400453 1578783236.80 151.4109 60.0010 32.0000 1.9970 1.9978 418.5499 418.7646 0.0322 -1.0000 -1.0000 5400515 1578783236.90 151.4109 60.0010 32.0000 1.9974 1.9982 418.7248 418.9397 0.0322 -1.0000 -1.0000 5400593 1578783237.00 151.4109 60.0010 32.0000 1.9980 1.9989 418.6622 418.8768 0.0322 -1.0000 -1.0000 5401328 1578783237.10 151.5501 60.0010 32.0000 1.9978 1.9987 418.6324 418.8475 0.0323 -1.0000 -1.0000 5401390 1578783237.20 151.5501 60.0010 32.0000 1.9985 1.9994 418.4775 418.6919 0.0321 -1.0000 -1.0000 5401453 1578783237.30 151.5501 60.0010 32.0000 1.9976 1.9985 418.6186 418.8331 0.0322 -1.0000 -1.0000 5401531 1578783237.40 151.5501 60.0010 32.0000 1.9975 1.9983 418.7257 418.9410 0.0323 -1.0000 -1.0000 5401594 1578783237.50 151.5501 60.0010 32.0000 1.9977 1.9985 418.6521 418.8667 0.0321 -1.0000 -1.0000 5401656 1578783237.60 151.5503 60.0010 32.0000 1.9980 1.9988 418.5711 418.7848 0.0321 -1.0000 -1.0000 5401718 1578783237.70 151.5518 60.0010 32.0000 1.9971 1.9979 418.6659 418.8807 0.0321 -1.0000 -1.0000 5401781 1578783237.80 151.5518 60.0010 32.0000 1.9974 1.9982 418.6442 418.8591 0.0323 -1.0000 -1.0000 5401859 1578783237.90 151.5518 60.0010 32.0000 1.9983 1.9992 418.4716 418.6874 0.0323 -1.0000 -1.0000 5401922 1578783238.00 151.5518 60.0010 32.0000 1.9974 1.9983 418.5391 418.7535 0.0322 -1.0000 -1.0000 5401984 1578783238.10 151.5518 60.0010 32.0000 1.9966 1.9975 418.6827 418.8975 0.0322 -1.0000 -1.0000 5402047 1578783238.20 151.4326 60.0010 32.0000 1.9974 1.9983 418.6062 418.8205 0.0321 -1.0000 -1.0000 5402109 1578783238.30 151.4326 60.0010 32.0000 1.9977 1.9985 418.5289 418.7433 0.0321 -1.0000 -1.0000 5402172 1578783238.40 151.4326 60.0010 32.0000 1.9976 1.9984 418.6814 418.8956 0.0322 -1.0000 -1.0000 5402250 1578783238.50 151.4326 60.0010 32.0000 1.9982 1.9991 418.6999 418.9151 0.0322 -1.0000 -1.0000 5402312 1578783238.60 151.4326 60.0010 32.0000 1.9980 1.9988 418.5331 418.7474 0.0321 -1.0000 -1.0000 5402390 1578783238.70 151.4878 60.0010 32.0000 1.9980 1.9988 418.5637 418.7788 0.0322 -1.0000 -1.0000 5402453 1578783238.80 151.6079 60.0010 32.0000 1.9974 1.9983 418.7599 418.9746 0.0321 -1.0000 -1.0000 5402515 1578783238.90 151.6079 60.0010 32.0000 1.9978 1.9986 418.7652 418.9797 0.0322 -1.0000 -1.0000 5402578 1578783239.00 151.6079 60.0010 32.0000 1.9980 1.9988 418.5315 418.7470 0.0323 -1.0000 -1.0000 5402640 1578783239.10 151.6079 60.0010 32.0000 1.9978 1.9987 418.5758 418.7912 0.0323 -1.0000 -1.0000 5403125 1578783239.20 151.6079 60.0010 32.0000 1.9977 1.9985 418.7351 418.9490 0.0320 -1.0000 -1.0000 5403203 1578783239.30 151.6079 60.0010 32.0000 1.9976 1.9984 418.6985 418.9131 0.0321 -1.0000 -1.0000 5403265 1578783239.40 151.6079 60.0010 32.0000 1.9984 1.9992 418.4606 418.6746 0.0321 -1.0000 -1.0000 5403328 1578783239.50 151.6079 60.0010 32.0000 1.9964 1.9973 418.6165 418.8305 0.0321 -1.0000 -1.0000 5403406 1578783239.60 151.6079 60.0010 32.0000 1.9970 1.9979 418.8334 419.0495 0.0324 -1.0000 -1.0000 5403469 1578783239.70 151.6079 60.0010 32.0000 1.9977 1.9985 418.5654 418.7799 0.0321 -1.0000 -1.0000 5403515 1578783239.80 151.6079 60.0010 32.0000 1.9979 1.9988 418.4368 418.6513 0.0322 -1.0000 -1.0000 5403594 1578783239.90 151.5098 60.0014 32.0000 1.9984 1.9993 418.6069 418.8216 0.0322 -1.0000 -1.0000 5403656 1578783240.00 151.5098 60.0014 32.0000 1.9985 1.9993 418.6468 418.8615 0.0322 -1.0000 -1.0000 5403718 1578783240.10 151.5098 60.0014 32.0000 1.9990 1.9999 418.5157 418.7299 0.0321 -1.0000 -1.0000 5403828 1578783240.20 151.5098 60.0014 32.0000 1.9981 1.9989 418.5572 418.7718 0.0322 -1.0000 -1.0000 5403891 1578783240.30 151.5098 60.0014 32.0000 1.9968 1.9976 418.7334 418.9486 0.0322 -1.0000 -1.0000 5403953 1578783240.40 151.5098 60.0014 32.0000 1.9986 1.9994 418.5366 418.7513 0.0322 -1.0000 -1.0000 5404031 1578783240.50 151.5232 60.0014 32.0000 1.9982 1.9990 418.5448 418.7599 0.0322 -1.0000 -1.0000 5404094 1578783240.60 151.5256 60.0014 32.0000 1.9970 1.9978 418.5444 418.7593 0.0322 -1.0000 -1.0000 5404594 1578783240.70 151.5256 60.0014 32.0000 1.9969 1.9977 418.5910 418.8047 0.0321 -1.0000 -1.0000 5404656 1578783240.80 151.5256 60.0014 32.0000 1.9986 1.9994 418.5267 418.7418 0.0323 -1.0000 -1.0000 5404718 1578783240.90 151.5256 60.0014 32.0000 1.9978 1.9986 418.3711 418.5851 0.0321 -1.0000 -1.0000 5404797 1578783241.00 151.5256 60.0014 32.0000 1.9973 1.9981 418.5243 418.7386 0.0321 -1.0000 -1.0000 5404859 1578783241.10 151.5256 60.0014 32.0000 1.9968 1.9977 418.5778 418.7916 0.0321 -1.0000 -1.0000 5404922 1578783241.20 151.5256 60.0014 32.0000 1.9984 1.9992 418.5153 418.7304 0.0323 -1.0000 -1.0000 5405000 1578783241.30 151.5256 60.0014 32.0000 1.9978 1.9987 418.5042 418.7188 0.0322 -1.0000 -1.0000 5405062 1578783241.40 151.5256 60.0014 32.0000 1.9970 1.9979 418.6477 418.8632 0.0322 -1.0000 -1.0000 5405125 1578783241.50 151.5256 60.0014 32.0000 1.9973 1.9981 418.5357 418.7503 0.0322 -1.0000 -1.0000 5405187 1578783241.60 151.5256 60.0014 32.0000 1.9976 1.9985 418.4596 418.6756 0.0323 -1.0000 -1.0000 5405250 1578783241.70 151.5214 60.0014 32.0000 1.9980 1.9989 418.4818 418.6963 0.0322 -1.0000 -1.0000 5405438 1578783241.80 151.5213 60.0014 32.0000 1.9976 1.9984 418.6694 418.8843 0.0322 -1.0000 -1.0000 5405515 1578783241.90 151.5213 60.0014 32.0000 1.9977 1.9985 418.4401 418.6545 0.0321 -1.0000 -1.0000 5405578 1578783242.00 151.5213 60.0014 32.0000 1.9975 1.9983 418.3598 418.5743 0.0322 -1.0000 -1.0000 5405641 1578783242.10 151.5213 60.0014 32.0000 1.9977 1.9985 418.5142 418.7292 0.0323 -1.0000 -1.0000 5405703 1578783242.20 151.5042 60.0014 32.0000 1.9973 1.9982 418.4847 418.6988 0.0321 -1.0000 -1.0000 5405797 1578783242.30 151.3760 60.0014 32.0000 1.9976 1.9984 418.3901 418.6047 0.0322 -1.0000 -1.0000 5405859 1578783242.40 151.3760 60.0014 32.0000 1.9976 1.9985 418.5487 418.7640 0.0322 -1.0000 -1.0000 5405938 1578783242.50 151.3760 60.0014 32.0000 1.9967 1.9975 418.6484 418.8630 0.0322 -1.0000 -1.0000 5406000 1578783242.60 151.3760 60.0014 32.0000 1.9982 1.9991 418.4254 418.6409 0.0323 -1.0000 -1.0000 5406078 1578783242.70 151.3760 60.0014 32.0000 1.9977 1.9986 418.4698 418.6850 0.0322 -1.0000 -1.0000 5406141 1578783242.80 151.4484 60.0014 32.0000 1.9975 1.9983 418.6510 418.8659 0.0322 -1.0000 -1.0000 5406203 1578783242.90 151.5207 60.0014 32.0000 1.9977 1.9985 418.6728 418.8874 0.0322 -1.0000 -1.0000 5406281 1578783243.00 151.5207 60.0014 32.0000 1.9976 1.9984 418.3725 418.5872 0.0322 -1.0000 -1.0000 5406344 1578783243.10 151.5207 60.0014 32.0000 1.9978 1.9986 418.5008 418.7154 0.0322 -1.0000 -1.0000 5406406 1578783243.20 151.5207 60.0014 32.0000 1.9975 1.9983 418.6645 418.8796 0.0323 -1.0000 -1.0000 5406468 1578783243.30 151.5207 60.0014 32.0000 1.9970 1.9979 418.6935 418.9089 0.0323 -1.0000 -1.0000 5406531 1578783243.40 151.4297 60.0014 32.0000 1.9980 1.9989 418.5355 418.7506 0.0322 -1.0000 -1.0000 5406594 1578783243.50 151.4297 60.0014 32.0000 1.9974 1.9982 418.5585 418.7734 0.0322 -1.0000 -1.0000 5406672 1578783243.60 151.4297 60.0014 32.0000 1.9971 1.9979 418.6947 418.9095 0.0322 -1.0000 -1.0000 5406734 1578783243.70 151.4297 60.0014 32.0000 1.9976 1.9985 418.4975 418.7125 0.0322 -1.0000 -1.0000 5407109 1578783243.80 151.4297 60.0014 32.0000 1.9969 1.9977 418.4993 418.7136 0.0321 -1.0000 -1.0000 5407187 1578783243.90 151.5423 60.0014 32.0000 1.9966 1.9974 418.7112 418.9264 0.0323 -1.0000 -1.0000 5407250 1578783244.00 151.5423 60.0014 32.0000 1.9975 1.9983 418.6419 418.8570 0.0322 -1.0000 -1.0000 5407312 1578783244.10 151.5423 60.0014 32.0000 1.9970 1.9979 418.5750 418.7892 0.0321 -1.0000 -1.0000 5407375 1578783244.20 151.5423 60.0014 32.0000 1.9973 1.9981 418.5092 418.7238 0.0322 -1.0000 -1.0000 5407609 1578783244.30 151.5423 60.0014 32.0000 1.9970 1.9978 418.6670 418.8821 0.0322 -1.0000 -1.0000 5407672 1578783244.40 151.5423 60.0014 32.0000 1.9971 1.9979 418.6487 418.8637 0.0322 -1.0000 -1.0000 5407750 1578783244.50 151.5080 60.0014 32.0000 1.9973 1.9981 418.5635 418.7786 0.0323 -1.0000 -1.0000 5407812 1578783244.60 151.5049 60.0014 32.0000 1.9970 1.9978 418.6531 418.8678 0.0322 -1.0000 -1.0000 5407891 1578783244.70 151.5049 60.0014 32.0000 1.9971 1.9979 418.6708 418.8860 0.0322 -1.0000 -1.0000 5407953 1578783244.80 151.5049 60.0014 32.0000 1.9977 1.9986 418.4951 418.7096 0.0322 -1.0000 -1.0000 5408125 1578783244.90 151.5049 60.0014 32.0000 1.9971 1.9979 418.6297 418.8437 0.0320 -1.0000 -1.0000 5408203 1578783245.00 151.5052 60.0013 32.0000 1.9967 1.9975 418.6750 418.8898 0.0322 -1.0000 -1.0000 5408265 1578783245.10 151.5075 60.0005 32.0000 1.9965 1.9973 418.5966 418.8115 0.0322 -1.0000 -1.0000 5408328 1578783245.20 151.5075 60.0005 32.0000 1.9976 1.9985 418.4108 418.6255 0.0322 -1.0000 -1.0000 5408390 1578783245.30 151.5075 60.0005 32.0000 1.9979 1.9987 418.5420 418.7567 0.0322 -1.0000 -1.0000 5408625 1578783245.40 151.5075 60.0005 32.0000 1.9973 1.9981 418.6658 418.8799 0.0321 -1.0000 -1.0000 5408687 1578783245.50 151.5075 60.0005 32.0000 1.9973 1.9981 418.5403 418.7547 0.0321 -1.0000 -1.0000 5408765 1578783245.60 151.4511 60.0005 32.0000 1.9978 1.9986 418.3975 418.6117 0.0322 -1.0000 -1.0000 5408828 1578783245.70 151.4493 60.0005 32.0000 1.9977 1.9985 418.7256 418.9418 0.0323 -1.0000 -1.0000 5408890 1578783245.80 151.4493 60.0005 32.0000 1.9983 1.9992 418.4415 418.6566 0.0323 -1.0000 -1.0000 5409125 1578783245.90 151.4493 60.0005 32.0000 1.9980 1.9989 418.4133 418.6282 0.0322 -1.0000 -1.0000 5409203 1578783246.00 151.4493 60.0005 32.0000 1.9975 1.9983 418.4761 418.6911 0.0322 -1.0000 -1.0000 5409265 1578783246.10 151.4338 60.0005 32.0000 1.9968 1.9977 418.6470 418.8615 0.0321 -1.0000 -1.0000 5409328 1578783246.20 151.3778 60.0005 32.0000 1.9977 1.9985 418.4704 418.6843 0.0320 -1.0000 -1.0000 5409391 1578783246.30 151.3778 60.0005 32.0000 1.9961 1.9970 418.5547 418.7689 0.0322 -1.0000 -1.0000 5409625 1578783246.40 151.3778 60.0005 32.0000 1.9964 1.9973 418.6698 418.8843 0.0322 -1.0000 -1.0000 5409688 1578783246.50 151.3778 60.0005 32.0000 1.9980 1.9989 418.5460 418.7612 0.0323 -1.0000 -1.0000 5409750 1578783246.60 151.3778 60.0005 32.0000 1.9976 1.9984 418.4682 418.6831 0.0322 -1.0000 -1.0000 5409828 1578783246.70 151.4506 60.0005 32.0000 1.9978 1.9986 418.4921 418.7075 0.0322 -1.0000 -1.0000 5409891 1578783246.80 151.4506 60.0005 32.0000 1.9971 1.9979 418.6443 418.8579 0.0321 -1.0000 -1.0000 5410109 1578783246.90 151.4506 60.0005 32.0000 1.9981 1.9989 418.4790 418.6936 0.0321 -1.0000 -1.0000 5410187 1578783247.00 151.4506 60.0005 32.0000 1.9978 1.9986 418.5193 418.7338 0.0322 -1.0000 -1.0000 5410250 1578783247.10 151.4506 60.0005 32.0000 1.9968 1.9977 418.6187 418.8343 0.0322 -1.0000 -1.0000 5410312 1578783247.20 151.4582 60.0005 32.0000 1.9973 1.9982 418.5624 418.7778 0.0322 -1.0000 -1.0000 5410390 1578783247.30 151.5054 60.0005 32.0000 1.9979 1.9988 418.5207 418.7358 0.0323 -1.0000 -1.0000 5410859 1578783247.40 151.5054 60.0005 32.0000 1.9978 1.9986 418.3959 418.6111 0.0322 -1.0000 -1.0000 5410922 1578783247.50 151.5054 60.0005 32.0000 1.9971 1.9979 418.5421 418.7569 0.0323 -1.0000 -1.0000 5411000 1578783247.60 151.5054 60.0005 32.0000 1.9974 1.9982 418.6250 418.8400 0.0322 -1.0000 -1.0000 5411062 1578783247.70 151.5054 60.0005 32.0000 1.9980 1.9988 418.5079 418.7220 0.0321 -1.0000 -1.0000 5411125 1578783247.80 151.3938 60.0005 32.0000 1.9977 1.9986 418.4096 418.6241 0.0322 -1.0000 -1.0000 5411422 1578783247.90 151.3938 60.0005 32.0000 1.9970 1.9979 418.4870 418.7011 0.0321 -1.0000 -1.0000 5411484 1578783248.00 151.3938 60.0005 32.0000 1.9970 1.9978 418.6002 418.8154 0.0322 -1.0000 -1.0000 5411547 1578783248.10 151.3938 60.0005 32.0000 1.9984 1.9992 418.4331 418.6471 0.0321 -1.0000 -1.0000 5411609 1578783248.20 151.3938 60.0005 32.0000 1.9980 1.9988 418.5013 418.7153 0.0321 -1.0000 -1.0000 5411672 1578783248.30 151.4890 60.0005 32.0000 1.9984 1.9992 418.6338 418.8488 0.0322 -1.0000 -1.0000 5411859 1578783248.40 151.5832 60.0005 32.0000 1.9996 2.0005 418.5344 418.7487 0.0321 -1.0000 -1.0000 5411922 1578783248.50 151.5832 60.0005 32.0000 1.9991 2.0000 418.4190 418.6330 0.0321 -1.0000 -1.0000 5411984 1578783248.60 151.5832 60.0005 32.0000 1.9978 1.9986 418.5326 418.7472 0.0322 -1.0000 -1.0000 5412062 1578783248.70 151.5832 60.0005 32.0000 1.9977 1.9985 418.7202 418.9356 0.0323 -1.0000 -1.0000 5412125 1578783248.80 151.5832 60.0005 32.0000 1.9982 1.9990 418.5574 418.7719 0.0321 -1.0000 -1.0000 5412515 1578783248.90 151.4626 60.0005 32.0000 1.9980 1.9989 418.4558 418.6701 0.0321 -1.0000 -1.0000 5412578 1578783249.00 151.4626 60.0005 32.0000 1.9975 1.9984 418.4261 418.6421 0.0324 -1.0000 -1.0000 5412640 1578783249.10 151.4626 60.0005 32.0000 1.9970 1.9979 418.5885 418.8044 0.0324 -1.0000 -1.0000 5412703 1578783249.20 151.4626 60.0005 32.0000 1.9982 1.9990 418.5066 418.7218 0.0322 -1.0000 -1.0000 5412781 1578783249.30 151.4626 60.0005 32.0000 1.9984 1.9992 418.3612 418.5756 0.0322 -1.0000 -1.0000 5412859 1578783249.40 151.4399 60.0005 32.0000 1.9978 1.9986 418.5341 418.7479 0.0321 -1.0000 -1.0000 5412906 1578783249.50 151.4016 60.0005 32.0000 1.9979 1.9988 418.5725 418.7872 0.0322 -1.0000 -1.0000 5412984 1578783249.60 151.4016 60.0005 32.0000 1.9978 1.9986 418.4464 418.6614 0.0323 -1.0000 -1.0000 5413047 1578783249.70 151.4016 60.0005 32.0000 1.9979 1.9987 418.3791 418.5946 0.0323 -1.0000 -1.0000 5413109 1578783249.80 151.4016 60.0005 32.0000 1.9975 1.9983 418.6587 418.8742 0.0323 -1.0000 -1.0000 5413187 1578783249.90 151.4016 60.0005 32.0000 1.9966 1.9974 418.5725 418.7878 0.0322 -1.0000 -1.0000 5413250 1578783250.00 151.4385 60.0008 32.0000 1.9982 1.9990 418.3888 418.6041 0.0323 -1.0000 -1.0000 5413312 1578783250.10 151.4431 60.0008 32.0000 1.9991 1.9999 418.3717 418.5862 0.0322 -1.0000 -1.0000 5413391 1578783250.20 151.4431 60.0008 32.0000 1.9969 1.9978 418.6078 418.8223 0.0321 -1.0000 -1.0000 5413453 1578783250.30 151.4431 60.0008 32.0000 1.9972 1.9980 418.4966 418.7109 0.0322 -1.0000 -1.0000 5413515 1578783250.40 151.4431 60.0008 32.0000 1.9980 1.9988 418.3439 418.5585 0.0322 -1.0000 -1.0000 5414156 1578783250.50 151.4514 60.0008 32.0000 1.9981 1.9990 418.4091 418.6232 0.0321 -1.0000 -1.0000 5414218 1578783250.60 151.5076 60.0008 32.0000 1.9969 1.9978 418.5960 418.8098 0.0321 -1.0000 -1.0000 5414297 1578783250.70 151.5076 60.0008 32.0000 1.9972 1.9980 418.6015 418.8168 0.0323 -1.0000 -1.0000 5414359 1578783250.80 151.5076 60.0008 32.0000 1.9973 1.9981 418.3694 418.5836 0.0321 -1.0000 -1.0000 5414422 1578783250.90 151.5076 60.0008 32.0000 1.9979 1.9988 418.4202 418.6339 0.0321 -1.0000 -1.0000 5414625 1578783251.00 151.5076 60.0008 32.0000 1.9971 1.9980 418.5306 418.7454 0.0322 -1.0000 -1.0000 5414687 1578783251.10 151.4065 60.0008 32.0000 1.9973 1.9981 418.5729 418.7872 0.0322 -1.0000 -1.0000 5414750 1578783251.20 151.4065 60.0008 32.0000 1.9976 1.9984 418.3409 418.5556 0.0322 -1.0000 -1.0000 5414812 1578783251.30 151.4065 60.0008 32.0000 1.9978 1.9986 418.3751 418.5900 0.0323 -1.0000 -1.0000 5414875 1578783251.40 151.4065 60.0008 32.0000 1.9970 1.9979 418.5720 418.7874 0.0323 -1.0000 -1.0000 5414953 1578783251.50 151.4065 60.0008 32.0000 1.9981 1.9989 418.5753 418.7906 0.0323 -1.0000 -1.0000 5415015 1578783251.60 151.4217 60.0008 32.0000 1.9981 1.9989 418.4535 418.6689 0.0323 -1.0000 -1.0000 5415078 1578783251.70 151.4587 60.0008 32.0000 1.9981 1.9989 418.4900 418.7043 0.0322 -1.0000 -1.0000 5415140 1578783251.80 151.4587 60.0008 32.0000 1.9978 1.9986 418.6602 418.8754 0.0323 -1.0000 -1.0000 5415218 1578783251.90 151.4587 60.0008 32.0000 1.9978 1.9986 418.4762 418.6913 0.0321 -1.0000 -1.0000 5415812 1578783252.00 151.4587 60.0008 32.0000 1.9978 1.9987 418.4496 418.6646 0.0322 -1.0000 -1.0000 5415875 1578783252.10 151.4587 60.0008 32.0000 1.9985 1.9993 418.4073 418.6209 0.0321 -1.0000 -1.0000 5415953 1578783252.20 151.5517 60.0008 32.0000 1.9980 1.9988 418.5961 418.8111 0.0322 -1.0000 -1.0000 5416015 1578783252.30 151.5517 60.0008 32.0000 1.9980 1.9989 418.5768 418.7927 0.0324 -1.0000 -1.0000 5416172 1578783252.40 151.5517 60.0008 32.0000 1.9977 1.9985 418.3723 418.5863 0.0321 -1.0000 -1.0000 5416359 1578783252.50 151.5517 60.0008 32.0000 1.9979 1.9987 418.3788 418.5937 0.0323 -1.0000 -1.0000 5416422 1578783252.60 151.5517 60.0008 32.0000 1.9977 1.9986 418.5982 418.8130 0.0322 -1.0000 -1.0000 5416484 1578783252.70 151.4917 60.0008 32.0000 1.9979 1.9988 418.5445 418.7597 0.0322 -1.0000 -1.0000 5416547 1578783252.80 151.4583 60.0008 32.0000 1.9981 1.9989 418.4020 418.6164 0.0322 -1.0000 -1.0000 5416609 1578783252.90 151.4583 60.0008 32.0000 1.9979 1.9987 418.4225 418.6381 0.0324 -1.0000 -1.0000 5416687 1578783253.00 151.4583 60.0008 32.0000 1.9972 1.9981 418.6250 418.8402 0.0323 -1.0000 -1.0000 5416750 1578783253.10 151.4583 60.0008 32.0000 1.9989 1.9997 418.5619 418.7784 0.0323 -1.0000 -1.0000 5416812 1578783253.20 151.4583 60.0008 32.0000 1.9982 1.9991 418.3875 418.6024 0.0323 -1.0000 -1.0000 5416890 1578783253.30 151.4583 60.0008 32.0000 1.9975 1.9984 418.4055 418.6198 0.0321 -1.0000 -1.0000 5416953 1578783253.40 151.4788 60.0008 32.0000 1.9969 1.9978 418.6948 418.9090 0.0322 -1.0000 -1.0000 5417078 1578783253.50 151.4788 60.0008 32.0000 1.9977 1.9986 418.5317 418.7465 0.0322 -1.0000 -1.0000 5417140 1578783253.60 151.4788 60.0008 32.0000 1.9980 1.9988 418.4382 418.6532 0.0323 -1.0000 -1.0000 5417203 1578783253.70 151.4788 60.0008 32.0000 1.9986 1.9995 418.4319 418.6474 0.0323 -1.0000 -1.0000 5417265 1578783253.80 151.4788 60.0008 32.0000 1.9977 1.9985 418.6148 418.8300 0.0322 -1.0000 -1.0000 5417344 1578783253.90 151.4788 60.0008 32.0000 1.9986 1.9995 418.4673 418.6822 0.0322 -1.0000 -1.0000 5417406 1578783254.00 151.4773 60.0008 32.0000 1.9986 1.9995 418.4397 418.6541 0.0321 -1.0000 -1.0000 5417469 1578783254.10 151.4773 60.0008 32.0000 1.9977 1.9985 418.5937 418.8080 0.0322 -1.0000 -1.0000 5417547 1578783254.20 151.4773 60.0008 32.0000 1.9976 1.9984 418.6809 418.8967 0.0324 -1.0000 -1.0000 5417609 1578783254.30 151.4773 60.0008 32.0000 1.9977 1.9986 418.4690 418.6844 0.0323 -1.0000 -1.0000 5417672 1578783254.40 151.4773 60.0008 32.0000 1.9983 1.9991 418.4195 418.6344 0.0322 -1.0000 -1.0000 5417734 1578783254.50 151.4847 60.0008 32.0000 1.9968 1.9977 418.5197 418.7345 0.0322 -1.0000 -1.0000 5418094 1578783254.60 151.4849 60.0008 32.0000 1.9971 1.9980 418.7003 418.9148 0.0322 -1.0000 -1.0000 5418156 1578783254.70 151.4849 60.0008 32.0000 1.9977 1.9985 418.4730 418.6880 0.0322 -1.0000 -1.0000 5418219 1578783254.80 151.4849 60.0008 32.0000 1.9977 1.9985 418.3966 418.6112 0.0322 -1.0000 -1.0000 5418281 1578783254.90 151.4849 60.0008 32.0000 1.9972 1.9980 418.5631 418.7777 0.0321 -1.0000 -1.0000 5418359 1578783255.00 151.5065 60.0006 32.0000 1.9973 1.9982 418.6179 418.8341 0.0323 -1.0000 -1.0000 5418422 1578783255.10 151.5324 60.0005 32.0000 1.9978 1.9987 418.4424 418.6572 0.0323 -1.0000 -1.0000 5418484 1578783255.20 151.5324 60.0005 32.0000 1.9978 1.9986 418.4356 418.6507 0.0322 -1.0000 -1.0000 5418562 1578783255.30 151.5324 60.0005 32.0000 1.9974 1.9983 418.6711 418.8863 0.0322 -1.0000 -1.0000 5418625 1578783255.40 151.5324 60.0005 32.0000 1.9979 1.9988 418.5017 418.7164 0.0322 -1.0000 -1.0000 5418687 1578783255.50 151.5324 60.0005 32.0000 1.9984 1.9993 418.3261 418.5414 0.0323 -1.0000 -1.0000 5419312 1578783255.60 151.5592 60.0005 32.0000 1.9969 1.9977 418.5342 418.7494 0.0323 -1.0000 -1.0000 5419359 1578783255.70 151.5592 60.0005 32.0000 1.9969 1.9977 418.5668 418.7820 0.0323 -1.0000 -1.0000 5419438 1578783255.80 151.5592 60.0005 32.0000 1.9978 1.9986 418.4745 418.6896 0.0323 -1.0000 -1.0000 5419500 1578783255.90 151.5592 60.0005 32.0000 1.9969 1.9977 418.3629 418.5779 0.0322 -1.0000 -1.0000 5419563 1578783256.00 151.5592 60.0005 32.0000 1.9975 1.9984 418.3404 418.5550 0.0322 -1.0000 -1.0000 5419625 1578783256.10 151.5036 60.0005 32.0000 1.9964 1.9972 418.5912 418.8061 0.0322 -1.0000 -1.0000 5419703 1578783256.20 151.4436 60.0005 32.0000 1.9970 1.9978 418.5406 418.7544 0.0320 -1.0000 -1.0000 5419765 1578783256.30 151.4436 60.0005 32.0000 1.9979 1.9988 418.3724 418.5876 0.0322 -1.0000 -1.0000 5419828 1578783256.40 151.4436 60.0005 32.0000 1.9972 1.9981 418.4288 418.6437 0.0323 -1.0000 -1.0000 5419906 1578783256.50 151.4436 60.0005 32.0000 1.9972 1.9981 418.5595 418.7752 0.0323 -1.0000 -1.0000 5419969 1578783256.60 151.4436 60.0005 32.0000 1.9972 1.9981 418.6052 418.8189 0.0321 -1.0000 -1.0000 5420031 1578783256.70 151.4663 60.0005 32.0000 1.9980 1.9989 418.5044 418.7193 0.0322 -1.0000 -1.0000 5420094 1578783256.80 151.4663 60.0005 32.0000 1.9969 1.9977 418.4790 418.6945 0.0324 -1.0000 -1.0000 5420156 1578783256.90 151.4663 60.0005 32.0000 1.9970 1.9978 418.6598 418.8739 0.0322 -1.0000 -1.0000 5420234 1578783257.00 151.4663 60.0005 32.0000 1.9983 1.9991 418.5409 418.7566 0.0323 -1.0000 -1.0000 5420406 1578783257.10 151.4663 60.0005 32.0000 1.9983 1.9992 418.4651 418.6801 0.0322 -1.0000 -1.0000 5420468 1578783257.20 151.5027 60.0005 32.0000 1.9971 1.9980 418.5952 418.8104 0.0323 -1.0000 -1.0000 5420547 1578783257.30 151.5106 60.0005 32.0000 1.9968 1.9976 418.5984 418.8134 0.0322 -1.0000 -1.0000 5420609 1578783257.40 151.5106 60.0005 32.0000 1.9976 1.9984 418.3911 418.6059 0.0323 -1.0000 -1.0000 5420672 1578783257.50 151.5106 60.0005 32.0000 1.9966 1.9975 418.4382 418.6537 0.0323 -1.0000 -1.0000 5420750 1578783257.60 151.5106 60.0005 32.0000 1.9967 1.9975 418.5712 418.7850 0.0321 -1.0000 -1.0000 5420922 1578783257.70 151.5106 60.0005 32.0000 1.9962 1.9971 418.5052 418.7206 0.0323 -1.0000 -1.0000 5420984 1578783257.80 151.4957 60.0005 32.0000 1.9982 1.9991 418.4296 418.6444 0.0322 -1.0000 -1.0000 5421047 1578783257.90 151.4947 60.0005 32.0000 1.9977 1.9986 418.4537 418.6680 0.0321 -1.0000 -1.0000 5421109 1578783258.00 151.4947 60.0005 32.0000 1.9968 1.9977 418.6648 418.8788 0.0321 -1.0000 -1.0000 5421172 1578783258.10 151.4947 60.0005 32.0000 1.9969 1.9978 418.6234 418.8372 0.0320 -1.0000 -1.0000 5421641 1578783258.20 151.4947 60.0005 32.0000 1.9975 1.9983 418.5155 418.7314 0.0323 -1.0000 -1.0000 5421703 1578783258.30 151.4947 60.0005 32.0000 1.9981 1.9990 418.4753 418.6899 0.0323 -1.0000 -1.0000 5421750 1578783258.40 151.5838 60.0005 32.0000 1.9964 1.9972 418.6843 418.8992 0.0321 -1.0000 -1.0000 5421828 1578783258.50 151.5838 60.0005 32.0000 1.9972 1.9980 418.5579 418.7714 0.0320 -1.0000 -1.0000 5421890 1578783258.60 151.5838 60.0005 32.0000 1.9981 1.9989 418.5094 418.7235 0.0321 -1.0000 -1.0000 5422141 1578783258.70 151.5838 60.0005 32.0000 1.9979 1.9987 418.6009 418.8149 0.0321 -1.0000 -1.0000 5422203 1578783258.80 151.5838 60.0005 32.0000 1.9968 1.9977 418.6901 418.9057 0.0323 -1.0000 -1.0000 5422265 1578783258.90 151.5260 60.0005 32.0000 1.9976 1.9984 418.5696 418.7840 0.0321 -1.0000 -1.0000 5422344 1578783259.00 151.4596 60.0005 32.0000 1.9976 1.9984 418.4128 418.6269 0.0321 -1.0000 -1.0000 5422406 1578783259.10 151.4596 60.0005 32.0000 1.9959 1.9968 418.6163 418.8312 0.0322 -1.0000 -1.0000 5423156 1578783259.20 151.4596 60.0005 32.0000 1.9967 1.9976 418.5746 418.7899 0.0323 -1.0000 -1.0000 5423234 1578783259.30 151.4596 60.0005 32.0000 1.9982 1.9991 418.4895 418.7047 0.0322 -1.0000 -1.0000 5423297 1578783259.40 151.4596 60.0005 32.0000 1.9979 1.9988 418.4667 418.6821 0.0323 -1.0000 -1.0000 5423359 1578783259.50 151.5173 60.0005 32.0000 1.9979 1.9988 418.6970 418.9134 0.0324 -1.0000 -1.0000 5423438 1578783259.60 151.5173 60.0005 32.0000 1.9985 1.9994 418.6218 418.8361 0.0321 -1.0000 -1.0000 5423500 1578783259.70 151.5173 60.0005 32.0000 1.9984 1.9992 418.4591 418.6741 0.0323 -1.0000 -1.0000 5423563 1578783259.80 151.5173 60.0005 32.0000 1.9977 1.9985 418.6436 418.8585 0.0322 -1.0000 -1.0000 5423641 1578783259.90 151.5173 60.0005 32.0000 1.9976 1.9984 418.6699 418.8853 0.0323 -1.0000 -1.0000 5423703 1578783260.00 151.5173 60.0005 32.0000 1.9976 1.9985 418.4853 418.7006 0.0322 -1.0000 -1.0000 5423765 1578783260.10 151.4176 60.0005 32.0000 1.9975 1.9983 418.4935 418.7086 0.0323 -1.0000 -1.0000 5423828 1578783260.20 151.4176 60.0005 32.0000 1.9968 1.9976 418.5367 418.7529 0.0325 -1.0000 -1.0000 5423890 1578783260.30 151.4176 60.0005 32.0000 1.9970 1.9979 418.5256 418.7419 0.0324 -1.0000 -1.0000 5423953 1578783260.40 151.4176 60.0005 32.0000 1.9980 1.9988 418.4102 418.6256 0.0323 -1.0000 -1.0000 5424031 1578783260.50 151.4176 60.0005 32.0000 1.9985 1.9994 418.3961 418.6102 0.0322 -1.0000 -1.0000 5424094 1578783260.60 151.4176 60.0005 32.0000 1.9973 1.9982 418.5187 418.7338 0.0323 -1.0000 -1.0000 5424172 1578783260.70 151.5317 60.0005 32.0000 1.9975 1.9984 418.6335 418.8489 0.0323 -1.0000 -1.0000 5424344 1578783260.80 151.5498 60.0005 32.0000 1.9981 1.9989 418.4040 418.6187 0.0322 -1.0000 -1.0000 5424406 1578783260.90 151.5498 60.0005 32.0000 1.9984 1.9992 418.4033 418.6180 0.0323 -1.0000 -1.0000 5424469 1578783261.00 151.5498 60.0005 32.0000 1.9977 1.9985 418.6271 418.8422 0.0322 -1.0000 -1.0000 5424531 1578783261.10 151.5498 60.0005 32.0000 1.9974 1.9982 418.5947 418.8101 0.0323 -1.0000 -1.0000 5424594 1578783261.20 151.5498 60.0005 32.0000 1.9980 1.9989 418.4628 418.6780 0.0322 -1.0000 -1.0000 5424844 1578783261.30 151.4522 60.0005 32.0000 1.9983 1.9991 418.4491 418.6649 0.0324 -1.0000 -1.0000 5424906 1578783261.40 151.4522 60.0005 32.0000 1.9980 1.9989 418.6368 418.8516 0.0322 -1.0000 -1.0000 5424968 1578783261.50 151.4522 60.0005 32.0000 1.9978 1.9986 418.6369 418.8520 0.0321 -1.0000 -1.0000 5425047 1578783261.60 151.4522 60.0005 32.0000 1.9974 1.9982 418.5393 418.7535 0.0322 -1.0000 -1.0000 5425109 1578783261.70 151.4522 60.0005 32.0000 1.9979 1.9987 418.4426 418.6574 0.0322 -1.0000 -1.0000 5425328 1578783261.80 151.4621 60.0005 32.0000 1.9979 1.9988 418.6049 418.8194 0.0322 -1.0000 -1.0000 5425406 1578783261.90 151.4621 60.0005 32.0000 1.9975 1.9984 418.5714 418.7865 0.0323 -1.0000 -1.0000 5425469 1578783262.00 151.4621 60.0005 32.0000 1.9983 1.9991 418.4255 418.6404 0.0322 -1.0000 -1.0000 5425531 1578783262.10 151.4621 60.0005 32.0000 1.9973 1.9982 418.4891 418.7046 0.0323 -1.0000 -1.0000 5425609 1578783262.20 151.4621 60.0005 32.0000 1.9975 1.9983 418.6527 418.8675 0.0322 -1.0000 -1.0000 5425672 1578783262.30 151.4603 60.0005 32.0000 1.9983 1.9992 418.5715 418.7866 0.0323 -1.0000 -1.0000 5425844 1578783262.40 151.4490 60.0005 32.0000 1.9984 1.9992 418.4480 418.6632 0.0322 -1.0000 -1.0000 5425922 1578783262.50 151.4490 60.0005 32.0000 1.9979 1.9987 418.4236 418.6382 0.0322 -1.0000 -1.0000 5425984 1578783262.60 151.4490 60.0005 32.0000 1.9973 1.9982 418.6377 418.8532 0.0323 -1.0000 -1.0000 5426047 1578783262.70 151.4490 60.0005 32.0000 1.9968 1.9976 418.7151 418.9293 0.0321 -1.0000 -1.0000 5426109 1578783262.80 151.4490 60.0005 32.0000 1.9977 1.9985 418.5916 418.8065 0.0323 -1.0000 -1.0000 5426172 1578783262.90 151.6126 60.0005 32.0000 1.9982 1.9991 418.4885 418.7040 0.0323 -1.0000 -1.0000 5426250 1578783263.00 151.6126 60.0005 32.0000 1.9973 1.9982 418.7187 418.9334 0.0322 -1.0000 -1.0000 5426312 1578783263.10 151.6126 60.0005 32.0000 1.9980 1.9989 418.6285 418.8427 0.0321 -1.0000 -1.0000 5426375 1578783263.20 151.6126 60.0005 32.0000 1.9977 1.9986 418.4752 418.6892 0.0321 -1.0000 -1.0000 5426672 1578783263.30 151.6126 60.0005 32.0000 1.9979 1.9987 418.4958 418.7116 0.0323 -1.0000 -1.0000 5426734 1578783263.40 151.5579 60.0005 32.0000 1.9976 1.9985 418.5932 418.8080 0.0322 -1.0000 -1.0000 5426781 1578783263.50 151.5531 60.0005 32.0000 1.9963 1.9971 418.6115 418.8259 0.0321 -1.0000 -1.0000 5426859 1578783263.60 151.5531 60.0005 32.0000 1.9978 1.9986 418.6321 418.8465 0.0322 -1.0000 -1.0000 5426922 1578783263.70 151.5531 60.0005 32.0000 1.9996 2.0004 418.4949 418.7099 0.0322 -1.0000 -1.0000 5426984 1578783263.80 151.5531 60.0005 32.0000 1.9974 1.9982 418.6061 418.8219 0.0324 -1.0000 -1.0000 5427172 1578783263.90 151.5360 60.0005 32.0000 1.9966 1.9975 418.5753 418.7901 0.0322 -1.0000 -1.0000 5427234 1578783264.00 151.4542 60.0005 32.0000 1.9965 1.9973 418.5074 418.7224 0.0322 -1.0000 -1.0000 5427297 1578783264.10 151.4542 60.0005 32.0000 1.9980 1.9989 418.3521 418.5668 0.0322 -1.0000 -1.0000 5427375 1578783264.20 151.4542 60.0005 32.0000 1.9969 1.9978 418.5662 418.7813 0.0322 -1.0000 -1.0000 5427438 1578783264.30 151.4542 60.0005 32.0000 1.9969 1.9978 418.5813 418.7962 0.0322 -1.0000 -1.0000 5427656 1578783264.40 151.4542 60.0005 32.0000 1.9977 1.9986 418.4954 418.7101 0.0321 -1.0000 -1.0000 5427734 1578783264.50 151.4245 60.0005 32.0000 1.9980 1.9988 418.3818 418.5967 0.0323 -1.0000 -1.0000 5427797 1578783264.60 151.4245 60.0005 32.0000 1.9977 1.9985 418.4490 418.6642 0.0323 -1.0000 -1.0000 5427875 1578783264.70 151.4245 60.0005 32.0000 1.9973 1.9982 418.6186 418.8335 0.0322 -1.0000 -1.0000 5427922 1578783264.80 151.4245 60.0005 32.0000 1.9977 1.9985 418.5075 418.7225 0.0322 -1.0000 -1.0000 5428109 1578783264.90 151.4245 60.0005 32.0000 1.9989 1.9997 418.4326 418.6474 0.0323 -1.0000 -1.0000 5428187 1578783265.00 151.5448 60.0013 32.0000 1.9983 1.9991 418.4621 418.6772 0.0322 -1.0000 -1.0000 5428250 1578783265.10 151.5746 60.0015 32.0000 1.9973 1.9981 418.5934 418.8093 0.0323 -1.0000 -1.0000 5428312 1578783265.20 151.5746 60.0015 32.0000 1.9982 1.9990 418.5198 418.7346 0.0322 -1.0000 -1.0000 5428390 1578783265.30 151.5746 60.0015 32.0000 1.9983 1.9991 418.4382 418.6528 0.0321 -1.0000 -1.0000 5428672 1578783265.40 151.5746 60.0015 32.0000 1.9976 1.9984 418.5466 418.7622 0.0323 -1.0000 -1.0000 5428734 1578783265.50 151.5746 60.0015 32.0000 1.9974 1.9982 418.6931 418.9070 0.0322 -1.0000 -1.0000 5428797 1578783265.60 151.4343 60.0015 32.0000 1.9970 1.9979 418.5560 418.7712 0.0322 -1.0000 -1.0000 5428859 1578783265.70 151.4343 60.0015 32.0000 1.9976 1.9985 418.4066 418.6214 0.0322 -1.0000 -1.0000 5428922 1578783265.80 151.4343 60.0015 32.0000 1.9981 1.9990 418.5069 418.7222 0.0323 -1.0000 -1.0000 5429156 1578783265.90 151.4343 60.0015 32.0000 1.9964 1.9972 418.6704 418.8851 0.0321 -1.0000 -1.0000 5429218 1578783266.00 151.4343 60.0015 32.0000 1.9969 1.9978 418.5506 418.7647 0.0321 -1.0000 -1.0000 5429281 1578783266.10 151.4542 60.0015 32.0000 1.9978 1.9986 418.4227 418.6371 0.0321 -1.0000 -1.0000 5429359 1578783266.20 151.5544 60.0015 32.0000 1.9983 1.9991 418.4449 418.6592 0.0321 -1.0000 -1.0000 5429422 1578783266.30 151.5544 60.0015 32.0000 1.9977 1.9986 418.6352 418.8504 0.0323 -1.0000 -1.0000 5429859 1578783266.40 151.5544 60.0015 32.0000 1.9979 1.9987 418.5459 418.7607 0.0322 -1.0000 -1.0000 5429938 1578783266.50 151.5544 60.0015 32.0000 1.9976 1.9984 418.3580 418.5723 0.0322 -1.0000 -1.0000 5430000 1578783266.60 151.5544 60.0015 32.0000 1.9971 1.9980 418.5712 418.7862 0.0322 -1.0000 -1.0000 5430062 1578783266.70 151.5105 60.0015 32.0000 1.9962 1.9970 418.6651 418.8787 0.0321 -1.0000 -1.0000 5430125 1578783266.80 151.5105 60.0015 32.0000 1.9976 1.9984 418.5620 418.7773 0.0323 -1.0000 -1.0000 5430406 1578783266.90 151.5105 60.0015 32.0000 1.9973 1.9981 418.4996 418.7142 0.0322 -1.0000 -1.0000 5430484 1578783267.00 151.5105 60.0015 32.0000 1.9968 1.9977 418.5026 418.7180 0.0322 -1.0000 -1.0000 5430547 1578783267.10 151.5105 60.0015 32.0000 1.9965 1.9973 418.6245 418.8383 0.0320 -1.0000 -1.0000 5430609 1578783267.20 151.4502 60.0015 32.0000 1.9969 1.9977 418.7212 418.9360 0.0323 -1.0000 -1.0000 5430687 1578783267.30 151.4319 60.0015 32.0000 1.9971 1.9979 418.4600 418.6744 0.0322 -1.0000 -1.0000 5430750 1578783267.40 151.4319 60.0015 32.0000 1.9976 1.9984 418.4459 418.6611 0.0322 -1.0000 -1.0000 5431078 1578783267.50 151.4319 60.0015 32.0000 1.9966 1.9975 418.5970 418.8121 0.0323 -1.0000 -1.0000 5431156 1578783267.60 151.4319 60.0015 32.0000 1.9974 1.9983 418.6355 418.8513 0.0324 -1.0000 -1.0000 5431218 1578783267.70 151.4319 60.0015 32.0000 1.9983 1.9992 418.5266 418.7408 0.0322 -1.0000 -1.0000 5431281 1578783267.80 151.4456 60.0015 32.0000 1.9967 1.9976 418.4546 418.6698 0.0323 -1.0000 -1.0000 5431359 1578783267.90 151.4456 60.0015 32.0000 1.9971 1.9979 418.6001 418.8148 0.0322 -1.0000 -1.0000 5431578 1578783268.00 151.4456 60.0015 32.0000 1.9971 1.9979 418.5920 418.8065 0.0322 -1.0000 -1.0000 5431641 1578783268.10 151.4456 60.0015 32.0000 1.9976 1.9984 418.4660 418.6801 0.0321 -1.0000 -1.0000 5431719 1578783268.20 151.4456 60.0015 32.0000 1.9979 1.9987 418.4212 418.6359 0.0323 -1.0000 -1.0000 5431781 1578783268.30 151.4771 60.0015 32.0000 1.9971 1.9979 418.5415 418.7568 0.0323 -1.0000 -1.0000 5431844 1578783268.40 151.5086 60.0015 32.0000 1.9981 1.9989 418.6658 418.8810 0.0322 -1.0000 -1.0000 5431922 1578783268.50 151.5086 60.0015 32.0000 1.9973 1.9981 418.5841 418.7986 0.0322 -1.0000 -1.0000 5431984 1578783268.60 151.5086 60.0015 32.0000 1.9967 1.9976 418.5405 418.7550 0.0322 -1.0000 -1.0000 5432047 1578783268.70 151.5086 60.0015 32.0000 1.9964 1.9972 418.6319 418.8479 0.0323 -1.0000 -1.0000 5432109 1578783268.80 151.5086 60.0015 32.0000 1.9969 1.9977 418.6006 418.8153 0.0322 -1.0000 -1.0000 5432172 1578783268.90 151.4371 60.0015 32.0000 1.9971 1.9979 418.3333 418.5481 0.0322 -1.0000 -1.0000 5432250 1578783269.00 151.4184 60.0015 32.0000 1.9962 1.9971 418.4999 418.7147 0.0322 -1.0000 -1.0000 5432312 1578783269.10 151.4184 60.0015 32.0000 1.9967 1.9975 418.5967 418.8120 0.0323 -1.0000 -1.0000 5432375 1578783269.20 151.4184 60.0015 32.0000 1.9975 1.9984 418.5484 418.7626 0.0321 -1.0000 -1.0000 5432453 1578783269.30 151.4184 60.0015 32.0000 1.9983 1.9991 418.3891 418.6044 0.0323 -1.0000 -1.0000 5432515 1578783269.40 151.4184 60.0015 32.0000 1.9973 1.9982 418.5135 418.7289 0.0323 -1.0000 -1.0000 5432875 1578783269.50 151.4184 60.0015 32.0000 1.9973 1.9981 418.7070 418.9219 0.0322 -1.0000 -1.0000 5432937 1578783269.60 151.6112 60.0015 32.0000 1.9979 1.9988 418.5812 418.7961 0.0321 -1.0000 -1.0000 5433000 1578783269.70 151.6112 60.0015 32.0000 1.9979 1.9987 418.5282 418.7422 0.0322 -1.0000 -1.0000 5433062 1578783269.80 151.6112 60.0015 32.0000 1.9972 1.9980 418.6824 418.8971 0.0321 -1.0000 -1.0000 5433140 1578783269.90 151.6112 60.0015 32.0000 1.9973 1.9981 418.5430 418.7586 0.0323 -1.0000 -1.0000 5433203 1578783270.00 151.6112 60.0015 32.0000 1.9969 1.9978 418.4034 418.6175 0.0321 -1.0000 -1.0000 5433265 1578783270.10 151.6112 60.0015 32.0000 1.9969 1.9978 418.4721 418.6868 0.0322 -1.0000 -1.0000 5433344 1578783270.20 151.4685 60.0015 32.0000 1.9968 1.9976 418.5638 418.7787 0.0322 -1.0000 -1.0000 5433406 1578783270.30 151.4685 60.0015 32.0000 1.9966 1.9975 418.3423 418.5557 0.0320 -1.0000 -1.0000 5433469 1578783270.40 151.4685 60.0015 32.0000 1.9979 1.9988 418.3409 418.5557 0.0323 -1.0000 -1.0000 5433531 1578783270.50 151.4685 60.0015 32.0000 1.9960 1.9968 418.5148 418.7303 0.0323 -1.0000 -1.0000 5434172 1578783270.60 151.4685 60.0015 32.0000 1.9965 1.9974 418.5712 418.7855 0.0321 -1.0000 -1.0000 5434250 1578783270.70 151.4554 60.0015 32.0000 1.9965 1.9974 418.5910 418.8058 0.0322 -1.0000 -1.0000 5434312 1578783270.80 151.3912 60.0015 32.0000 1.9972 1.9980 418.4983 418.7127 0.0321 -1.0000 -1.0000 5434375 1578783270.90 151.3912 60.0015 32.0000 1.9973 1.9981 418.5796 418.7930 0.0320 -1.0000 -1.0000 5434437 1578783271.00 151.3912 60.0015 32.0000 1.9970 1.9978 418.6146 418.8302 0.0322 -1.0000 -1.0000 5434500 1578783271.10 151.3912 60.0015 32.0000 1.9978 1.9986 418.5003 418.7150 0.0323 -1.0000 -1.0000 5434562 1578783271.20 151.3912 60.0015 32.0000 1.9978 1.9986 418.3936 418.6079 0.0321 -1.0000 -1.0000 5434640 1578783271.30 151.5333 60.0015 32.0000 1.9974 1.9982 418.5175 418.7326 0.0322 -1.0000 -1.0000 5434703 1578783271.40 151.5333 60.0015 32.0000 1.9966 1.9974 418.6251 418.8392 0.0321 -1.0000 -1.0000 5434765 1578783271.50 151.5333 60.0015 32.0000 1.9970 1.9979 418.5488 418.7627 0.0321 -1.0000 -1.0000 5434906 1578783271.60 151.5333 60.0015 32.0000 1.9978 1.9986 418.4806 418.6953 0.0322 -1.0000 -1.0000 5434968 1578783271.70 151.5333 60.0015 32.0000 1.9982 1.9990 418.5176 418.7320 0.0321 -1.0000 -1.0000 5435031 1578783271.80 151.5690 60.0015 32.0000 1.9969 1.9977 418.6291 418.8441 0.0323 -1.0000 -1.0000 5435109 1578783271.90 151.5690 60.0015 32.0000 1.9966 1.9975 418.7308 418.9452 0.0322 -1.0000 -1.0000 5435156 1578783272.00 151.5690 60.0015 32.0000 1.9973 1.9982 418.5577 418.7719 0.0322 -1.0000 -1.0000 5435375 1578783272.10 151.5690 60.0015 32.0000 1.9974 1.9982 418.4765 418.6912 0.0323 -1.0000 -1.0000 5435438 1578783272.20 151.5690 60.0015 32.0000 1.9963 1.9972 418.5306 418.7455 0.0322 -1.0000 -1.0000 5435500 1578783272.30 151.5591 60.0015 32.0000 1.9972 1.9980 418.4949 418.7096 0.0321 -1.0000 -1.0000 5435562 1578783272.40 151.4416 60.0015 32.0000 1.9978 1.9986 418.3905 418.6037 0.0320 -1.0000 -1.0000 5435641 1578783272.50 151.4416 60.0015 32.0000 1.9966 1.9975 418.5358 418.7499 0.0322 -1.0000 -1.0000 5435922 1578783272.60 151.4416 60.0015 32.0000 1.9969 1.9977 418.7150 418.9292 0.0321 -1.0000 -1.0000 5436000 1578783272.70 151.4416 60.0015 32.0000 1.9977 1.9985 418.5320 418.7462 0.0322 -1.0000 -1.0000 5436062 1578783272.80 151.4416 60.0015 32.0000 1.9969 1.9977 418.3925 418.6069 0.0321 -1.0000 -1.0000 5436125 1578783272.90 151.5897 60.0015 32.0000 1.9976 1.9985 418.5838 418.7969 0.0319 -1.0000 -1.0000 5436187 1578783273.00 151.5897 60.0015 32.0000 1.9976 1.9984 418.6953 418.9102 0.0322 -1.0000 -1.0000 5436265 1578783273.10 151.5897 60.0015 32.0000 1.9981 1.9989 418.5414 418.7561 0.0322 -1.0000 -1.0000 5436453 1578783273.20 151.5897 60.0015 32.0000 1.9988 1.9997 418.5633 418.7776 0.0321 -1.0000 -1.0000 5436515 1578783273.30 151.5897 60.0015 32.0000 1.9971 1.9980 418.7113 418.9251 0.0321 -1.0000 -1.0000 5436578 1578783273.40 151.5897 60.0015 32.0000 1.9967 1.9975 418.6752 418.8902 0.0322 -1.0000 -1.0000 5436640 1578783273.50 151.5902 60.0015 32.0000 1.9977 1.9985 418.4144 418.6291 0.0322 -1.0000 -1.0000 5436718 1578783273.60 151.5902 60.0015 32.0000 1.9979 1.9988 418.3573 418.5726 0.0323 -1.0000 -1.0000 5437140 1578783273.70 151.5902 60.0015 32.0000 1.9970 1.9978 418.5772 418.7918 0.0322 -1.0000 -1.0000 5437203 1578783273.80 151.5902 60.0015 32.0000 1.9983 1.9991 418.5790 418.7938 0.0322 -1.0000 -1.0000 5437281 1578783273.90 151.5902 60.0015 32.0000 1.9981 1.9990 418.4353 418.6495 0.0321 -1.0000 -1.0000 5437344 1578783274.00 151.5710 60.0015 32.0000 1.9979 1.9987 418.4410 418.6562 0.0323 -1.0000 -1.0000 5437406 1578783274.10 151.5442 60.0015 32.0000 1.9967 1.9975 418.5864 418.8014 0.0322 -1.0000 -1.0000 5437641 1578783274.20 151.5442 60.0015 32.0000 1.9971 1.9980 418.5993 418.8134 0.0321 -1.0000 -1.0000 5437703 1578783274.30 151.5442 60.0015 32.0000 1.9972 1.9980 418.4939 418.7081 0.0321 -1.0000 -1.0000 5437765 1578783274.40 151.5442 60.0015 32.0000 1.9972 1.9981 418.6239 418.8378 0.0321 -1.0000 -1.0000 5437844 1578783274.50 151.5442 60.0015 32.0000 1.9965 1.9973 418.6141 418.8282 0.0321 -1.0000 -1.0000 5437906 1578783274.60 151.5855 60.0015 32.0000 1.9980 1.9988 418.4211 418.6354 0.0321 -1.0000 -1.0000 5438156 1578783274.70 151.5855 60.0015 32.0000 1.9983 1.9991 418.3798 418.5940 0.0321 -1.0000 -1.0000 5438218 1578783274.80 151.5855 60.0015 32.0000 1.9974 1.9982 418.5295 418.7434 0.0321 -1.0000 -1.0000 5438281 1578783274.90 151.5855 60.0015 32.0000 1.9968 1.9976 418.6303 418.8444 0.0321 -1.0000 -1.0000 5438359 1578783275.00 151.5855 60.0015 32.0000 1.9974 1.9982 418.4841 418.6998 0.0324 -1.0000 -1.0000 5438422 1578783275.10 151.4567 60.0016 32.0000 1.9979 1.9988 418.3661 418.5804 0.0322 -1.0000 -1.0000 5438844 1578783275.20 151.4305 60.0016 32.0000 1.9976 1.9985 418.5039 418.7185 0.0321 -1.0000 -1.0000 5438922 1578783275.30 151.4305 60.0016 32.0000 1.9966 1.9974 418.5995 418.8138 0.0321 -1.0000 -1.0000 5438984 1578783275.40 151.4305 60.0016 32.0000 1.9977 1.9985 418.5985 418.8134 0.0322 -1.0000 -1.0000 5439047 1578783275.50 151.4305 60.0016 32.0000 1.9978 1.9987 418.4939 418.7086 0.0322 -1.0000 -1.0000 5439109 1578783275.60 151.4305 60.0016 32.0000 1.9978 1.9986 418.4717 418.6870 0.0323 -1.0000 -1.0000 5439172 1578783275.70 151.5553 60.0016 32.0000 1.9973 1.9981 418.6426 418.8565 0.0321 -1.0000 -1.0000 5439250 1578783275.80 151.5553 60.0016 32.0000 1.9975 1.9983 418.6025 418.8170 0.0321 -1.0000 -1.0000 5439328 1578783275.90 151.5553 60.0016 32.0000 1.9985 1.9994 418.3968 418.6108 0.0322 -1.0000 -1.0000 5439391 1578783276.00 151.5553 60.0016 32.0000 1.9980 1.9989 418.4562 418.6712 0.0323 -1.0000 -1.0000 5439453 1578783276.10 151.5553 60.0016 32.0000 1.9967 1.9975 418.5988 418.8139 0.0323 -1.0000 -1.0000 5439531 1578783276.20 151.4398 60.0016 32.0000 1.9976 1.9984 418.6218 418.8371 0.0323 -1.0000 -1.0000 5439594 1578783276.30 151.3931 60.0016 32.0000 1.9982 1.9990 418.3712 418.5848 0.0320 -1.0000 -1.0000 5439656 1578783276.40 151.3931 60.0016 32.0000 1.9976 1.9984 418.4543 418.6693 0.0323 -1.0000 -1.0000 5439718 1578783276.50 151.3931 60.0016 32.0000 1.9968 1.9976 418.5598 418.7750 0.0322 -1.0000 -1.0000 5439781 1578783276.60 151.3931 60.0016 32.0000 1.9966 1.9974 418.6954 418.9104 0.0322 -1.0000 -1.0000 5439859 1578783276.70 151.3931 60.0016 32.0000 1.9979 1.9988 418.3448 418.5592 0.0322 -1.0000 -1.0000 5440344 1578783276.80 151.3931 60.0016 32.0000 1.9978 1.9987 418.4464 418.6617 0.0323 -1.0000 -1.0000 5440406 1578783276.90 151.4390 60.0016 32.0000 1.9975 1.9983 418.6060 418.8203 0.0321 -1.0000 -1.0000 5440484 1578783277.00 151.4390 60.0016 32.0000 1.9982 1.9990 418.5160 418.7314 0.0323 -1.0000 -1.0000 5440547 1578783277.10 151.4390 60.0016 32.0000 1.9985 1.9993 418.3705 418.5845 0.0321 -1.0000 -1.0000 5440609 1578783277.20 151.4390 60.0016 32.0000 1.9982 1.9990 418.4877 418.7030 0.0323 -1.0000 -1.0000 5440672 1578783277.30 151.4390 60.0016 32.0000 1.9973 1.9982 418.4992 418.7144 0.0322 -1.0000 -1.0000 5440734 1578783277.40 151.5000 60.0016 32.0000 1.9983 1.9991 418.5745 418.7892 0.0322 -1.0000 -1.0000 5440797 1578783277.50 151.5081 60.0016 32.0000 1.9979 1.9987 418.4459 418.6613 0.0323 -1.0000 -1.0000 5440875 1578783277.60 151.5081 60.0016 32.0000 1.9978 1.9987 418.2668 418.4819 0.0322 -1.0000 -1.0000 5440937 1578783277.70 151.5081 60.0016 32.0000 1.9982 1.9991 418.3677 418.5817 0.0321 -1.0000 -1.0000 5441109 1578783277.80 151.5081 60.0016 32.0000 1.9971 1.9979 418.5720 418.7863 0.0322 -1.0000 -1.0000 5441187 1578783277.90 151.5081 60.0016 32.0000 1.9969 1.9977 418.5906 418.8056 0.0322 -1.0000 -1.0000 5441250 1578783278.00 151.5327 60.0016 32.0000 1.9975 1.9983 418.4539 418.6690 0.0322 -1.0000 -1.0000 5441312 1578783278.10 151.5327 60.0016 32.0000 1.9977 1.9986 418.4501 418.6646 0.0321 -1.0000 -1.0000 5441391 1578783278.20 151.5327 60.0016 32.0000 1.9968 1.9976 418.6515 418.8661 0.0322 -1.0000 -1.0000 5441453 1578783278.30 151.5327 60.0016 32.0000 1.9980 1.9988 418.5760 418.7920 0.0323 -1.0000 -1.0000 5441875 1578783278.40 151.5327 60.0016 32.0000 1.9974 1.9982 418.4869 418.7012 0.0321 -1.0000 -1.0000 5441953 1578783278.50 151.4812 60.0016 32.0000 1.9980 1.9989 418.3600 418.5742 0.0322 -1.0000 -1.0000 5442015 1578783278.60 151.3817 60.0016 32.0000 1.9970 1.9978 418.5483 418.7635 0.0322 -1.0000 -1.0000 5442094 1578783278.70 151.3817 60.0016 32.0000 1.9969 1.9977 418.6224 418.8371 0.0322 -1.0000 -1.0000 5442156 1578783278.80 151.3817 60.0016 32.0000 1.9974 1.9982 418.6266 418.8410 0.0321 -1.0000 -1.0000 5442328 1578783278.90 151.3817 60.0016 32.0000 1.9979 1.9988 418.5495 418.7641 0.0322 -1.0000 -1.0000 5442406 1578783279.00 151.3817 60.0016 32.0000 1.9968 1.9976 418.4796 418.6938 0.0321 -1.0000 -1.0000 5442468 1578783279.10 151.4712 60.0016 32.0000 1.9975 1.9983 418.4984 418.7136 0.0323 -1.0000 -1.0000 5442531 1578783279.20 151.4712 60.0016 32.0000 1.9976 1.9985 418.4206 418.6361 0.0323 -1.0000 -1.0000 5442594 1578783279.30 151.4712 60.0016 32.0000 1.9973 1.9982 418.4032 418.6180 0.0322 -1.0000 -1.0000 5442875 1578783279.40 151.4712 60.0016 32.0000 1.9971 1.9979 418.4955 418.7103 0.0323 -1.0000 -1.0000 5442937 1578783279.50 151.4712 60.0016 32.0000 1.9973 1.9981 418.6923 418.9090 0.0324 -1.0000 -1.0000 5443015 1578783279.60 151.5302 60.0020 32.0000 1.9967 1.9975 418.5887 418.8037 0.0323 -1.0000 -1.0000 5443078 1578783279.70 151.5411 60.0021 32.0000 1.9985 1.9993 418.5413 418.7570 0.0323 -1.0000 -1.0000 5443140 1578783279.80 151.5411 60.0021 32.0000 1.9975 1.9983 418.4078 418.6216 0.0321 -1.0000 -1.0000 5443344 1578783279.90 151.5411 60.0021 32.0000 1.9978 1.9987 418.4591 418.6743 0.0323 -1.0000 -1.0000 5443406 1578783280.00 151.5411 60.0021 32.0000 1.9971 1.9980 418.6637 418.8779 0.0320 -1.0000 -1.0000 5443469 1578783280.10 151.5411 60.0021 32.0000 1.9976 1.9985 418.4735 418.6886 0.0323 -1.0000 -1.0000 5443547 1578783280.20 151.5411 60.0021 32.0000 1.9978 1.9986 418.4128 418.6272 0.0322 -1.0000 -1.0000 5443609 1578783280.30 151.5260 60.0021 32.0000 1.9965 1.9973 418.5871 418.8029 0.0323 -1.0000 -1.0000 5444094 1578783280.40 151.5260 60.0021 32.0000 1.9974 1.9983 418.4895 418.7036 0.0321 -1.0000 -1.0000 5444156 1578783280.50 151.5260 60.0021 32.0000 1.9980 1.9988 418.3756 418.5896 0.0321 -1.0000 -1.0000 5444218 1578783280.60 151.5260 60.0021 32.0000 1.9976 1.9985 418.4541 418.6685 0.0322 -1.0000 -1.0000 5444297 1578783280.70 151.5260 60.0021 32.0000 1.9968 1.9977 418.6360 418.8511 0.0322 -1.0000 -1.0000 5444359 1578783280.80 151.4222 60.0021 32.0000 1.9969 1.9978 418.6830 418.8984 0.0323 -1.0000 -1.0000 5444640 1578783280.90 151.4152 60.0021 32.0000 1.9973 1.9981 418.4311 418.6455 0.0322 -1.0000 -1.0000 5444719 1578783281.00 151.4152 60.0021 32.0000 1.9978 1.9986 418.4204 418.6352 0.0322 -1.0000 -1.0000 5444781 1578783281.10 151.4152 60.0021 32.0000 1.9968 1.9976 418.6205 418.8346 0.0321 -1.0000 -1.0000 5444844 1578783281.20 151.4152 60.0021 32.0000 1.9959 1.9967 418.5863 418.7999 0.0321 -1.0000 -1.0000 5444906 1578783281.30 151.4152 60.0021 32.0000 1.9974 1.9983 418.4375 418.6522 0.0321 -1.0000 -1.0000 5444968 1578783281.40 151.5341 60.0021 32.0000 1.9969 1.9977 418.5884 418.8034 0.0323 -1.0000 -1.0000 5445062 1578783281.50 151.5341 60.0021 32.0000 1.9968 1.9977 418.6185 418.8337 0.0323 -1.0000 -1.0000 5445140 1578783281.60 151.5341 60.0021 32.0000 1.9973 1.9981 418.5643 418.7794 0.0322 -1.0000 -1.0000 5445203 1578783281.70 151.5341 60.0021 32.0000 1.9975 1.9983 418.3467 418.5612 0.0322 -1.0000 -1.0000 5445265 1578783281.80 151.5341 60.0021 32.0000 1.9970 1.9978 418.5667 418.7814 0.0322 -1.0000 -1.0000 5445344 1578783281.90 151.4759 60.0021 32.0000 1.9967 1.9975 418.6072 418.8219 0.0321 -1.0000 -1.0000 5445406 1578783282.00 151.4759 60.0021 32.0000 1.9976 1.9984 418.5449 418.7591 0.0322 -1.0000 -1.0000 5445468 1578783282.10 151.4759 60.0021 32.0000 1.9977 1.9986 418.3335 418.5490 0.0324 -1.0000 -1.0000 5445547 1578783282.20 151.4759 60.0021 32.0000 1.9967 1.9975 418.4999 418.7148 0.0322 -1.0000 -1.0000 5445609 1578783282.30 151.4759 60.0021 32.0000 1.9969 1.9978 418.5609 418.7756 0.0322 -1.0000 -1.0000 5445672 1578783282.40 151.4381 60.0021 32.0000 1.9973 1.9982 418.4578 418.6725 0.0322 -1.0000 -1.0000 5445750 1578783282.50 151.3758 60.0021 32.0000 1.9974 1.9983 418.4846 418.6993 0.0322 -1.0000 -1.0000 5445797 1578783282.60 151.3758 60.0021 32.0000 1.9967 1.9976 418.6052 418.8204 0.0323 -1.0000 -1.0000 5445891 1578783282.70 151.3758 60.0021 32.0000 1.9966 1.9974 418.5414 418.7572 0.0324 -1.0000 -1.0000 5445953 1578783282.80 151.3758 60.0021 32.0000 1.9975 1.9984 418.3668 418.5823 0.0323 -1.0000 -1.0000 5446015 1578783282.90 151.3758 60.0021 32.0000 1.9977 1.9986 418.4384 418.6535 0.0322 -1.0000 -1.0000 5446406 1578783283.00 151.4014 60.0021 32.0000 1.9967 1.9976 418.5296 418.7442 0.0322 -1.0000 -1.0000 5446468 1578783283.10 151.5363 60.0021 32.0000 1.9967 1.9975 418.6690 418.8841 0.0323 -1.0000 -1.0000 5446531 1578783283.20 151.5363 60.0021 32.0000 1.9973 1.9982 418.4442 418.6595 0.0323 -1.0000 -1.0000 5446609 1578783283.30 151.5363 60.0021 32.0000 1.9977 1.9986 418.2997 418.5140 0.0321 -1.0000 -1.0000 5446672 1578783283.40 151.5363 60.0021 32.0000 1.9970 1.9978 418.5007 418.7157 0.0323 -1.0000 -1.0000 5447156 1578783283.50 151.5363 60.0021 32.0000 1.9967 1.9976 418.5298 418.7451 0.0323 -1.0000 -1.0000 5447234 1578783283.60 151.5019 60.0021 32.0000 1.9972 1.9980 418.3872 418.6022 0.0322 -1.0000 -1.0000 5447297 1578783283.70 151.4836 60.0021 32.0000 1.9976 1.9984 418.3826 418.5975 0.0323 -1.0000 -1.0000 5447359 1578783283.80 151.4836 60.0021 32.0000 1.9975 1.9983 418.4409 418.6558 0.0322 -1.0000 -1.0000 5447438 1578783283.90 151.4836 60.0021 32.0000 1.9972 1.9980 418.6163 418.8301 0.0321 -1.0000 -1.0000 5447500 1578783284.00 151.4836 60.0021 32.0000 1.9979 1.9987 418.5401 418.7556 0.0324 -1.0000 -1.0000 5447562 1578783284.10 151.4836 60.0021 32.0000 1.9985 1.9994 418.4770 418.6930 0.0323 -1.0000 -1.0000 5447625 1578783284.20 151.4821 60.0021 32.0000 1.9983 1.9992 418.4727 418.6871 0.0322 -1.0000 -1.0000 5447703 1578783284.30 151.4821 60.0021 32.0000 1.9969 1.9977 418.5718 418.7880 0.0325 -1.0000 -1.0000 5447765 1578783284.40 151.4821 60.0021 32.0000 1.9982 1.9990 418.6436 418.8581 0.0322 -1.0000 -1.0000 5447828 1578783284.50 151.4821 60.0021 32.0000 1.9986 1.9994 418.4589 418.6738 0.0322 -1.0000 -1.0000 5447891 1578783284.60 151.4821 60.0021 32.0000 1.9981 1.9989 418.4553 418.6695 0.0321 -1.0000 -1.0000 5447968 1578783284.70 151.5874 60.0016 32.0000 1.9976 1.9984 418.5473 418.7616 0.0322 -1.0000 -1.0000 5448031 1578783284.80 151.6131 60.0015 32.0000 1.9979 1.9987 418.3682 418.5834 0.0322 -1.0000 -1.0000 5448094 1578783284.90 151.6131 60.0015 32.0000 1.9988 1.9996 418.4554 418.6699 0.0322 -1.0000 -1.0000 5448172 1578783285.00 151.6131 60.0015 32.0000 1.9978 1.9986 418.6059 418.8209 0.0323 -1.0000 -1.0000 5449109 1578783285.10 151.6131 60.0015 32.0000 1.9976 1.9985 418.4859 418.6999 0.0321 -1.0000 -1.0000 5449187 1578783285.20 151.6131 60.0015 32.0000 1.9980 1.9989 418.3491 418.5641 0.0322 -1.0000 -1.0000 5449250 1578783285.30 151.5412 60.0015 32.0000 1.9984 1.9992 418.4084 418.6223 0.0320 -1.0000 -1.0000 5449312 1578783285.40 151.5412 60.0015 32.0000 1.9977 1.9986 418.5430 418.7575 0.0322 -1.0000 -1.0000 5449375 1578783285.50 151.5412 60.0015 32.0000 1.9979 1.9987 418.5618 418.7768 0.0322 -1.0000 -1.0000 5449453 1578783285.60 151.5412 60.0015 32.0000 1.9984 1.9992 418.5081 418.7228 0.0322 -1.0000 -1.0000 5449515 1578783285.70 151.5412 60.0015 32.0000 1.9985 1.9993 418.3207 418.5358 0.0322 -1.0000 -1.0000 5449578 1578783285.80 151.5412 60.0015 32.0000 1.9978 1.9987 418.4035 418.6178 0.0321 -1.0000 -1.0000 5449656 1578783285.90 151.4504 60.0015 32.0000 1.9983 1.9991 418.5294 418.7434 0.0322 -1.0000 -1.0000 5449719 1578783286.00 151.4375 60.0015 32.0000 1.9983 1.9991 418.4116 418.6268 0.0323 -1.0000 -1.0000 5449781 1578783286.10 151.4375 60.0015 32.0000 1.9984 1.9992 418.3829 418.5977 0.0322 -1.0000 -1.0000 5449844 1578783286.20 151.4375 60.0015 32.0000 1.9970 1.9978 418.6261 418.8409 0.0321 -1.0000 -1.0000 5449906 1578783286.30 151.4375 60.0015 32.0000 1.9970 1.9979 418.6123 418.8264 0.0322 -1.0000 -1.0000 5449968 1578783286.40 151.4375 60.0015 32.0000 1.9978 1.9986 418.5701 418.7862 0.0323 -1.0000 -1.0000 5450047 1578783286.50 151.4383 60.0015 32.0000 1.9978 1.9987 418.4183 418.6326 0.0322 -1.0000 -1.0000 5450109 1578783286.60 151.4240 60.0015 32.0000 1.9977 1.9986 418.5478 418.7621 0.0321 -1.0000 -1.0000 5450187 1578783286.70 151.4240 60.0015 32.0000 1.9976 1.9984 418.5444 418.7589 0.0322 -1.0000 -1.0000 5450250 1578783286.80 151.4240 60.0015 32.0000 1.9977 1.9985 418.3519 418.5679 0.0324 -1.0000 -1.0000 5450312 1578783286.90 151.4240 60.0015 32.0000 1.9976 1.9984 418.5162 418.7315 0.0322 -1.0000 -1.0000 5450375 1578783287.00 151.4240 60.0015 32.0000 1.9968 1.9976 418.4869 418.7018 0.0322 -1.0000 -1.0000 5450859 1578783287.10 151.4240 60.0015 32.0000 1.9974 1.9982 418.3691 418.5834 0.0322 -1.0000 -1.0000 5450922 1578783287.20 151.4240 60.0015 32.0000 1.9975 1.9984 418.3192 418.5336 0.0322 -1.0000 -1.0000 5451000 1578783287.30 151.4240 60.0015 32.0000 1.9964 1.9972 418.4370 418.6508 0.0320 -1.0000 -1.0000 5451062 1578783287.40 151.4240 60.0015 32.0000 1.9968 1.9976 418.5992 418.8138 0.0321 -1.0000 -1.0000 5451125 1578783287.50 151.4282 60.0015 32.0000 1.9979 1.9988 418.5193 418.7335 0.0322 -1.0000 -1.0000 5451187 1578783287.60 151.4359 60.0015 32.0000 1.9978 1.9987 418.4158 418.6313 0.0323 -1.0000 -1.0000 5451281 1578783287.70 151.4359 60.0015 32.0000 1.9979 1.9987 418.4781 418.6925 0.0321 -1.0000 -1.0000 5451344 1578783287.80 151.4359 60.0015 32.0000 1.9968 1.9976 418.6459 418.8600 0.0321 -1.0000 -1.0000 5451406 1578783287.90 151.4359 60.0015 32.0000 1.9968 1.9976 418.5871 418.8022 0.0322 -1.0000 -1.0000 5451484 1578783288.00 151.4359 60.0015 32.0000 1.9975 1.9983 418.4709 418.6859 0.0322 -1.0000 -1.0000 5451547 1578783288.10 151.4359 60.0015 32.0000 1.9983 1.9992 418.5271 418.7418 0.0323 -1.0000 -1.0000 5451625 1578783288.20 151.6174 60.0015 32.0000 1.9974 1.9982 418.6158 418.8306 0.0321 -1.0000 -1.0000 5451688 1578783288.30 151.6265 60.0015 32.0000 1.9974 1.9982 418.5811 418.7956 0.0322 -1.0000 -1.0000 5451734 1578783288.40 151.6265 60.0015 32.0000 1.9987 1.9995 418.4448 418.6598 0.0323 -1.0000 -1.0000 5451812 1578783288.50 151.6265 60.0015 32.0000 1.9971 1.9979 418.4569 418.6725 0.0323 -1.0000 -1.0000 5451875 1578783288.60 151.6265 60.0015 32.0000 1.9965 1.9974 418.5528 418.7670 0.0322 -1.0000 -1.0000 5451953 1578783288.70 151.6265 60.0015 32.0000 1.9969 1.9978 418.5278 418.7431 0.0323 -1.0000 -1.0000 5452015 1578783288.80 151.3873 60.0015 32.0000 1.9976 1.9984 418.4575 418.6725 0.0323 -1.0000 -1.0000 5452078 1578783288.90 151.3873 60.0015 32.0000 1.9980 1.9989 418.3575 418.5722 0.0322 -1.0000 -1.0000 5452156 1578783289.00 151.3873 60.0015 32.0000 1.9977 1.9986 418.5435 418.7577 0.0322 -1.0000 -1.0000 5452218 1578783289.10 151.3873 60.0015 32.0000 1.9977 1.9986 418.5768 418.7916 0.0322 -1.0000 -1.0000 5452656 1578783289.20 151.3873 60.0015 32.0000 1.9981 1.9989 418.5205 418.7350 0.0322 -1.0000 -1.0000 5452718 1578783289.30 151.3900 60.0015 32.0000 1.9989 1.9998 418.4873 418.7018 0.0321 -1.0000 -1.0000 5452781 1578783289.40 151.5872 60.0015 32.0000 1.9977 1.9986 418.6101 418.8245 0.0322 -1.0000 -1.0000 5452844 1578783289.50 151.5872 60.0015 32.0000 1.9973 1.9981 418.6649 418.8798 0.0322 -1.0000 -1.0000 5452922 1578783289.60 151.5872 60.0015 32.0000 1.9981 1.9989 418.4905 418.7050 0.0321 -1.0000 -1.0000 5453156 1578783289.70 151.5872 60.0015 32.0000 1.9979 1.9987 418.3901 418.6043 0.0322 -1.0000 -1.0000 5453218 1578783289.80 151.5872 60.0015 32.0000 1.9970 1.9978 418.4490 418.6648 0.0324 -1.0000 -1.0000 5453281 1578783289.90 151.5803 60.0013 32.0000 1.9971 1.9979 418.6150 418.8295 0.0321 -1.0000 -1.0000 5453344 1578783290.00 151.5462 60.0006 32.0000 1.9977 1.9985 418.5759 418.7904 0.0322 -1.0000 -1.0000 5453406 1578783290.10 151.5462 60.0006 32.0000 1.9978 1.9987 418.3283 418.5428 0.0322 -1.0000 -1.0000 5453765 1578783290.20 151.5462 60.0006 32.0000 1.9982 1.9991 418.3931 418.6081 0.0322 -1.0000 -1.0000 5453828 1578783290.30 151.5462 60.0006 32.0000 1.9973 1.9981 418.5006 418.7154 0.0323 -1.0000 -1.0000 5453891 1578783290.40 151.5462 60.0006 32.0000 1.9975 1.9984 418.4021 418.6172 0.0322 -1.0000 -1.0000 5453953 1578783290.50 151.5462 60.0006 32.0000 1.9981 1.9990 418.3622 418.5755 0.0320 -1.0000 -1.0000 5454031 1578783290.60 151.4346 60.0006 32.0000 1.9979 1.9987 418.4123 418.6267 0.0321 -1.0000 -1.0000 5454156 1578783290.70 151.4346 60.0006 32.0000 1.9979 1.9987 418.5123 418.7263 0.0321 -1.0000 -1.0000 5454218 1578783290.80 151.4346 60.0006 32.0000 1.9982 1.9990 418.3509 418.5655 0.0322 -1.0000 -1.0000 5454281 1578783290.90 151.4346 60.0006 32.0000 1.9977 1.9985 418.4139 418.6287 0.0322 -1.0000 -1.0000 5454359 1578783291.00 151.4346 60.0006 32.0000 1.9975 1.9984 418.5229 418.7378 0.0322 -1.0000 -1.0000 5454422 1578783291.10 151.4437 60.0006 32.0000 1.9978 1.9987 418.5001 418.7153 0.0323 -1.0000 -1.0000 5454844 1578783291.20 151.5252 60.0006 32.0000 1.9975 1.9984 418.4274 418.6413 0.0321 -1.0000 -1.0000 5454922 1578783291.30 151.5252 60.0006 32.0000 1.9970 1.9978 418.4653 418.6802 0.0322 -1.0000 -1.0000 5454984 1578783291.40 151.5252 60.0006 32.0000 1.9962 1.9970 418.5930 418.8082 0.0323 -1.0000 -1.0000 5455047 1578783291.50 151.5252 60.0006 32.0000 1.9979 1.9987 418.5424 418.7565 0.0321 -1.0000 -1.0000 5455109 1578783291.60 151.5252 60.0006 32.0000 1.9976 1.9984 418.4364 418.6511 0.0322 -1.0000 -1.0000 5455344 1578783291.70 151.4409 60.0006 32.0000 1.9966 1.9974 418.4999 418.7148 0.0322 -1.0000 -1.0000 5455406 1578783291.80 151.4409 60.0006 32.0000 1.9975 1.9983 418.5005 418.7151 0.0322 -1.0000 -1.0000 5455484 1578783291.90 151.4409 60.0006 32.0000 1.9981 1.9990 418.3993 418.6158 0.0324 -1.0000 -1.0000 5455547 1578783292.00 151.4409 60.0006 32.0000 1.9981 1.9989 418.3985 418.6133 0.0322 -1.0000 -1.0000 5455609 1578783292.10 151.4409 60.0006 32.0000 1.9971 1.9980 418.5359 418.7510 0.0323 -1.0000 -1.0000 5455672 1578783292.20 151.4638 60.0006 32.0000 1.9977 1.9985 418.6095 418.8245 0.0323 -1.0000 -1.0000 5455734 1578783292.30 151.5466 60.0006 32.0000 1.9985 1.9994 418.4818 418.6974 0.0323 -1.0000 -1.0000 5455797 1578783292.40 151.5466 60.0006 32.0000 1.9981 1.9989 418.4165 418.6315 0.0323 -1.0000 -1.0000 5455875 1578783292.50 151.5466 60.0006 32.0000 1.9968 1.9977 418.6658 418.8810 0.0323 -1.0000 -1.0000 5455938 1578783292.60 151.5466 60.0006 32.0000 1.9973 1.9981 418.6171 418.8327 0.0323 -1.0000 -1.0000 5456187 1578783292.70 151.5466 60.0006 32.0000 1.9974 1.9983 418.5312 418.7464 0.0322 -1.0000 -1.0000 5456250 1578783292.80 151.5040 60.0006 32.0000 1.9970 1.9979 418.5710 418.7847 0.0320 -1.0000 -1.0000 5456312 1578783292.90 151.5040 60.0006 32.0000 1.9968 1.9977 418.6144 418.8286 0.0321 -1.0000 -1.0000 5456390 1578783293.00 151.5040 60.0006 32.0000 1.9981 1.9990 418.4548 418.6697 0.0323 -1.0000 -1.0000 5456453 1578783293.10 151.5040 60.0006 32.0000 1.9971 1.9980 418.4884 418.7030 0.0321 -1.0000 -1.0000 5456515 1578783293.20 151.5040 60.0006 32.0000 1.9978 1.9986 418.5784 418.7938 0.0323 -1.0000 -1.0000 5456578 1578783293.30 151.4305 60.0006 32.0000 1.9971 1.9980 418.6312 418.8459 0.0322 -1.0000 -1.0000 5456640 1578783293.40 151.3937 60.0006 32.0000 1.9971 1.9980 418.5046 418.7191 0.0321 -1.0000 -1.0000 5456703 1578783293.50 151.3937 60.0006 32.0000 1.9978 1.9986 418.4607 418.6750 0.0322 -1.0000 -1.0000 5456781 1578783293.60 151.3937 60.0006 32.0000 1.9973 1.9981 418.4896 418.7046 0.0322 -1.0000 -1.0000 5456844 1578783293.70 151.3937 60.0006 32.0000 1.9973 1.9982 418.5892 418.8032 0.0320 -1.0000 -1.0000 5457375 1578783293.80 151.3937 60.0006 32.0000 1.9974 1.9983 418.5646 418.7794 0.0322 -1.0000 -1.0000 5457453 1578783293.90 151.5335 60.0006 32.0000 1.9974 1.9983 418.4847 418.6993 0.0322 -1.0000 -1.0000 5457515 1578783294.00 151.5335 60.0006 32.0000 1.9968 1.9976 418.6426 418.8574 0.0322 -1.0000 -1.0000 5457578 1578783294.10 151.5335 60.0006 32.0000 1.9971 1.9979 418.5906 418.8052 0.0322 -1.0000 -1.0000 5457656 1578783294.20 151.5335 60.0006 32.0000 1.9976 1.9985 418.4598 418.6741 0.0322 -1.0000 -1.0000 5457719 1578783294.30 151.5335 60.0006 32.0000 1.9978 1.9986 418.4049 418.6200 0.0322 -1.0000 -1.0000 5457781 1578783294.40 151.5335 60.0006 32.0000 1.9971 1.9979 418.5042 418.7184 0.0321 -1.0000 -1.0000 5457859 1578783294.50 151.4531 60.0006 32.0000 1.9971 1.9980 418.6789 418.8947 0.0323 -1.0000 -1.0000 5457922 1578783294.60 151.4531 60.0006 32.0000 1.9980 1.9988 418.4394 418.6536 0.0321 -1.0000 -1.0000 5457984 1578783294.70 151.4531 60.0006 32.0000 1.9974 1.9983 418.4645 418.6790 0.0322 -1.0000 -1.0000 5458390 1578783294.80 151.4531 60.0006 32.0000 1.9967 1.9976 418.5430 418.7567 0.0321 -1.0000 -1.0000 5458453 1578783294.90 151.4531 60.0006 32.0000 1.9969 1.9977 418.5445 418.7594 0.0322 -1.0000 -1.0000 5458531 1578783295.00 151.4053 60.0010 32.0000 1.9969 1.9977 418.4389 418.6529 0.0321 -1.0000 -1.0000 5458594 1578783295.10 151.3676 60.0012 32.0000 1.9972 1.9980 418.5542 418.7691 0.0323 -1.0000 -1.0000 5458656 1578783295.20 151.3676 60.0012 32.0000 1.9966 1.9974 418.6433 418.8570 0.0321 -1.0000 -1.0000 5459656 1578783295.30 151.3676 60.0012 32.0000 1.9976 1.9985 418.4282 418.6429 0.0322 -1.0000 -1.0000 5459734 1578783295.40 151.3676 60.0012 32.0000 1.9978 1.9987 418.5478 418.7626 0.0322 -1.0000 -1.0000 5459797 1578783295.50 151.3676 60.0012 32.0000 1.9969 1.9978 418.6791 418.8938 0.0322 -1.0000 -1.0000 5459875 1578783295.60 151.4739 60.0012 32.0000 1.9979 1.9987 418.6044 418.8193 0.0322 -1.0000 -1.0000 5459937 1578783295.70 151.4739 60.0012 32.0000 1.9970 1.9979 418.4600 418.6750 0.0322 -1.0000 -1.0000 5500000 1578783295.80 151.4739 60.0012 32.0000 1.9974 1.9982 418.5137 418.7286 0.0322 -1.0000 -1.0000 5500062 1578783295.90 151.4739 60.0012 32.0000 1.9966 1.9974 418.5771 418.7919 0.0322 -1.0000 -1.0000 5500125 1578783296.00 151.4739 60.0012 32.0000 1.9969 1.9978 418.6668 418.8816 0.0322 -1.0000 -1.0000 5500187 1578783296.10 151.4884 60.0012 32.0000 1.9972 1.9980 418.5267 418.7417 0.0322 -1.0000 -1.0000 5500265 1578783296.20 151.4884 60.0012 32.0000 1.9973 1.9981 418.5129 418.7273 0.0322 -1.0000 -1.0000 5500328 1578783296.30 151.4884 60.0012 32.0000 1.9965 1.9974 418.6661 418.8807 0.0322 -1.0000 -1.0000 5500390 1578783296.40 151.4884 60.0012 32.0000 1.9971 1.9980 418.6738 418.8884 0.0322 -1.0000 -1.0000 5500469 1578783296.50 151.4884 60.0012 32.0000 1.9972 1.9980 418.3885 418.6031 0.0322 -1.0000 -1.0000 5500531 1578783296.60 151.4884 60.0012 32.0000 1.9977 1.9986 418.4427 418.6584 0.0323 -1.0000 -1.0000 5500593 1578783296.70 151.5887 60.0012 32.0000 1.9970 1.9979 418.5542 418.7684 0.0320 -1.0000 -1.0000 5500656 1578783296.80 151.6115 60.0012 32.0000 1.9970 1.9978 418.5593 418.7739 0.0322 -1.0000 -1.0000 5500719 1578783296.90 151.6115 60.0012 32.0000 1.9973 1.9981 418.4761 418.6911 0.0323 -1.0000 -1.0000 5500797 1578783297.00 151.6115 60.0012 32.0000 1.9983 1.9991 418.4030 418.6186 0.0323 -1.0000 -1.0000 5500859 1578783297.10 151.6115 60.0012 32.0000 1.9975 1.9983 418.6071 418.8226 0.0323 -1.0000 -1.0000 5500922 1578783297.20 151.6115 60.0012 32.0000 1.9977 1.9986 418.7048 418.9195 0.0322 -1.0000 -1.0000 5501000 1578783297.30 151.6115 60.0012 32.0000 1.9984 1.9993 418.5898 418.8048 0.0322 -1.0000 -1.0000 5501062 1578783297.40 151.6115 60.0012 32.0000 1.9972 1.9980 418.6101 418.8246 0.0322 -1.0000 -1.0000 5501125 1578783297.50 151.6115 60.0012 32.0000 1.9973 1.9981 418.6631 418.8781 0.0323 -1.0000 -1.0000 5501187 1578783297.60 151.6115 60.0012 32.0000 1.9978 1.9987 418.5141 418.7293 0.0322 -1.0000 -1.0000 5501250 1578783297.70 151.6115 60.0012 32.0000 1.9979 1.9987 418.4537 418.6686 0.0322 -1.0000 -1.0000 5501312 1578783297.80 151.6115 60.0012 32.0000 1.9974 1.9982 418.5630 418.7782 0.0322 -1.0000 -1.0000 5501750 1578783297.90 151.4586 60.0012 32.0000 1.9965 1.9974 418.6216 418.8364 0.0322 -1.0000 -1.0000 5501828 1578783298.00 151.4586 60.0012 32.0000 1.9974 1.9982 418.4720 418.6875 0.0323 -1.0000 -1.0000 5501890 1578783298.10 151.4586 60.0012 32.0000 1.9971 1.9979 418.3704 418.5846 0.0321 -1.0000 -1.0000 5501969 1578783298.20 151.4586 60.0012 32.0000 1.9975 1.9983 418.5176 418.7328 0.0323 -1.0000 -1.0000 5502031 1578783298.30 151.4586 60.0012 32.0000 1.9970 1.9978 418.6637 418.8784 0.0321 -1.0000 -1.0000 5502094 1578783298.40 151.4752 60.0012 32.0000 1.9976 1.9985 418.4658 418.6801 0.0322 -1.0000 -1.0000 5502156 1578783298.50 151.4807 60.0012 32.0000 1.9971 1.9979 418.6106 418.8254 0.0322 -1.0000 -1.0000 5502219 1578783298.60 151.4807 60.0012 32.0000 1.9974 1.9983 418.6217 418.8367 0.0322 -1.0000 -1.0000 5502297 1578783298.70 151.4807 60.0012 32.0000 1.9973 1.9981 418.5493 418.7639 0.0322 -1.0000 -1.0000 5502359 1578783298.80 151.4807 60.0012 32.0000 1.9977 1.9985 418.3921 418.6078 0.0323 -1.0000 -1.0000 5502422 1578783298.90 151.4807 60.0012 32.0000 1.9974 1.9983 418.3771 418.5924 0.0322 -1.0000 -1.0000 5502500 1578783299.00 151.6107 60.0012 32.0000 1.9984 1.9993 418.4825 418.6971 0.0322 -1.0000 -1.0000 5502562 1578783299.10 151.6145 60.0012 32.0000 1.9983 1.9992 418.6413 418.8553 0.0321 -1.0000 -1.0000 5502625 1578783299.20 151.6145 60.0012 32.0000 1.9977 1.9985 418.4720 418.6872 0.0322 -1.0000 -1.0000 5502687 1578783299.30 151.6145 60.0012 32.0000 1.9981 1.9989 418.4184 418.6326 0.0321 -1.0000 -1.0000 5502750 1578783299.40 151.6145 60.0012 32.0000 1.9973 1.9981 418.5617 418.7768 0.0323 -1.0000 -1.0000 5502812 1578783299.50 151.5804 60.0014 32.0000 1.9963 1.9971 418.5628 418.7780 0.0323 -1.0000 -1.0000 5502890 1578783299.60 151.5139 60.0019 32.0000 1.9982 1.9990 418.4769 418.6912 0.0321 -1.0000 -1.0000 5502953 1578783299.70 151.5139 60.0019 32.0000 1.9978 1.9986 418.4811 418.6954 0.0322 -1.0000 -1.0000 5503015 1578783299.80 151.5139 60.0019 32.0000 1.9975 1.9983 418.6089 418.8233 0.0321 -1.0000 -1.0000 5503094 1578783299.90 151.5139 60.0019 32.0000 1.9972 1.9980 418.4849 418.6989 0.0321 -1.0000 -1.0000 5503156 1578783300.00 151.5139 60.0019 32.0000 1.9980 1.9988 418.3474 418.5623 0.0323 -1.0000 -1.0000 5503218 1578783300.10 151.5901 60.0019 32.0000 1.9977 1.9986 418.5057 418.7205 0.0322 -1.0000 -1.0000 5503281 1578783300.20 151.6067 60.0019 32.0000 1.9977 1.9986 418.5968 418.8122 0.0323 -1.0000 -1.0000 5503359 1578783300.30 151.6067 60.0019 32.0000 1.9977 1.9985 418.6505 418.8666 0.0324 -1.0000 -1.0000 5503406 1578783300.40 151.6067 60.0019 32.0000 1.9982 1.9990 418.3153 418.5299 0.0322 -1.0000 -1.0000 5503672 1578783300.50 151.6067 60.0019 32.0000 1.9988 1.9997 418.4496 418.6647 0.0322 -1.0000 -1.0000 5503734 1578783300.60 151.6053 60.0019 32.0000 1.9975 1.9983 418.6248 418.8380 0.0319 -1.0000 -1.0000 5503812 1578783300.70 151.5568 60.0019 32.0000 1.9970 1.9979 418.6414 418.8565 0.0322 -1.0000 -1.0000 5503875 1578783300.80 151.5568 60.0019 32.0000 1.9984 1.9992 418.3625 418.5764 0.0321 -1.0000 -1.0000 5503937 1578783300.90 151.5568 60.0019 32.0000 1.9967 1.9976 418.5038 418.7185 0.0322 -1.0000 -1.0000 5504156 1578783301.00 151.5568 60.0019 32.0000 1.9966 1.9974 418.6152 418.8306 0.0323 -1.0000 -1.0000 5504218 1578783301.10 151.5568 60.0019 32.0000 1.9975 1.9984 418.4722 418.6861 0.0322 -1.0000 -1.0000 5504281 1578783301.20 151.5311 60.0019 32.0000 1.9979 1.9987 418.3968 418.6114 0.0321 -1.0000 -1.0000 5504344 1578783301.30 151.5311 60.0019 32.0000 1.9976 1.9984 418.5405 418.7549 0.0322 -1.0000 -1.0000 5504406 1578783301.40 151.5311 60.0019 32.0000 1.9971 1.9979 418.5658 418.7807 0.0322 -1.0000 -1.0000 5504656 1578783301.50 151.5311 60.0019 32.0000 1.9978 1.9987 418.5085 418.7232 0.0321 -1.0000 -1.0000 5504719 1578783301.60 151.5311 60.0019 32.0000 1.9979 1.9988 418.4041 418.6193 0.0324 -1.0000 -1.0000 5504781 1578783301.70 151.5577 60.0019 32.0000 1.9974 1.9983 418.5919 418.8068 0.0322 -1.0000 -1.0000 5504844 1578783301.80 151.5790 60.0019 32.0000 1.9973 1.9981 418.6525 418.8675 0.0323 -1.0000 -1.0000 5504922 1578783301.90 151.5790 60.0019 32.0000 1.9982 1.9990 418.5132 418.7278 0.0321 -1.0000 -1.0000 5505422 1578783302.00 151.5790 60.0019 32.0000 1.9979 1.9988 418.6102 418.8247 0.0322 -1.0000 -1.0000 5505484 1578783302.10 151.5790 60.0019 32.0000 1.9973 1.9981 418.5892 418.8041 0.0322 -1.0000 -1.0000 5505547 1578783302.20 151.5790 60.0019 32.0000 1.9980 1.9988 418.4332 418.6477 0.0321 -1.0000 -1.0000 5505609 1578783302.30 151.4836 60.0019 32.0000 1.9979 1.9987 418.4387 418.6530 0.0322 -1.0000 -1.0000 5505672 1578783302.40 151.4836 60.0019 32.0000 1.9971 1.9979 418.5608 418.7766 0.0323 -1.0000 -1.0000 5505906 1578783302.50 151.4836 60.0019 32.0000 1.9972 1.9981 418.6074 418.8221 0.0322 -1.0000 -1.0000 5505968 1578783302.60 151.4836 60.0019 32.0000 1.9985 1.9994 418.4110 418.6262 0.0323 -1.0000 -1.0000 5506047 1578783302.70 151.4836 60.0019 32.0000 1.9980 1.9988 418.4010 418.6158 0.0322 -1.0000 -1.0000 5506109 1578783302.80 151.4633 60.0019 32.0000 1.9980 1.9988 418.5640 418.7784 0.0322 -1.0000 -1.0000 5506172 1578783302.90 151.4597 60.0019 32.0000 1.9976 1.9985 418.5737 418.7890 0.0323 -1.0000 -1.0000 5506469 1578783303.00 151.4597 60.0019 32.0000 1.9979 1.9987 418.4538 418.6694 0.0323 -1.0000 -1.0000 5506531 1578783303.10 151.4597 60.0019 32.0000 1.9974 1.9983 418.5606 418.7747 0.0321 -1.0000 -1.0000 5506594 1578783303.20 151.4597 60.0019 32.0000 1.9973 1.9982 418.5739 418.7884 0.0321 -1.0000 -1.0000 5506656 1578783303.30 151.4597 60.0019 32.0000 1.9977 1.9986 418.4209 418.6352 0.0322 -1.0000 -1.0000 5506719 1578783303.40 151.5602 60.0019 32.0000 1.9972 1.9981 418.2983 418.5134 0.0323 -1.0000 -1.0000 5506906 1578783303.50 151.5602 60.0019 32.0000 1.9962 1.9970 418.5202 418.7353 0.0322 -1.0000 -1.0000 5506984 1578783303.60 151.5602 60.0019 32.0000 1.9965 1.9974 418.5670 418.7816 0.0322 -1.0000 -1.0000 5507047 1578783303.70 151.5602 60.0019 32.0000 1.9971 1.9979 418.4185 418.6328 0.0322 -1.0000 -1.0000 5507109 1578783303.80 151.5602 60.0019 32.0000 1.9975 1.9983 418.3512 418.5664 0.0323 -1.0000 -1.0000 5507172 1578783303.90 151.4655 60.0019 32.0000 1.9975 1.9983 418.3079 418.5226 0.0322 -1.0000 -1.0000 5507234 1578783304.00 151.4655 60.0019 32.0000 1.9971 1.9979 418.5505 418.7660 0.0323 -1.0000 -1.0000 5507328 1578783304.10 151.4655 60.0019 32.0000 1.9972 1.9981 418.5760 418.7910 0.0322 -1.0000 -1.0000 5507406 1578783304.20 151.4655 60.0019 32.0000 1.9966 1.9974 418.4419 418.6573 0.0323 -1.0000 -1.0000 5507469 1578783304.30 151.4655 60.0019 32.0000 1.9971 1.9980 418.3440 418.5581 0.0320 -1.0000 -1.0000 5507531 1578783304.40 151.4655 60.0019 32.0000 1.9973 1.9981 418.5784 418.7926 0.0322 -1.0000 -1.0000 5507609 1578783304.50 151.4666 60.0019 32.0000 1.9968 1.9976 418.4831 418.6983 0.0323 -1.0000 -1.0000 5508453 1578783304.60 151.4666 60.0019 32.0000 1.9981 1.9989 418.4012 418.6166 0.0323 -1.0000 -1.0000 5508515 1578783304.70 151.4666 60.0019 32.0000 1.9966 1.9974 418.4813 418.6954 0.0321 -1.0000 -1.0000 5508578 1578783304.80 151.4666 60.0019 32.0000 1.9968 1.9977 418.5714 418.7857 0.0322 -1.0000 -1.0000 5508656 1578783304.90 151.4666 60.0019 32.0000 1.9972 1.9981 418.5595 418.7745 0.0322 -1.0000 -1.0000 5508718 1578783305.00 151.4978 60.0017 32.0000 1.9969 1.9977 418.3880 418.6029 0.0323 -1.0000 -1.0000 5508781 1578783305.10 151.5558 60.0014 32.0000 1.9971 1.9980 418.4135 418.6293 0.0323 -1.0000 -1.0000 5508844 1578783305.20 151.5558 60.0014 32.0000 1.9973 1.9982 418.5356 418.7504 0.0322 -1.0000 -1.0000 5508922 1578783305.30 151.5558 60.0014 32.0000 1.9965 1.9974 418.5830 418.7982 0.0322 -1.0000 -1.0000 5508984 1578783305.40 151.5558 60.0014 32.0000 1.9977 1.9985 418.3462 418.5608 0.0323 -1.0000 -1.0000 5509047 1578783305.50 151.5558 60.0014 32.0000 1.9980 1.9989 418.3105 418.5264 0.0323 -1.0000 -1.0000 5509172 1578783305.60 151.4855 60.0014 32.0000 1.9966 1.9974 418.4603 418.6755 0.0322 -1.0000 -1.0000 5509234 1578783305.70 151.4855 60.0014 32.0000 1.9972 1.9980 418.5218 418.7359 0.0321 -1.0000 -1.0000 5509297 1578783305.80 151.4855 60.0014 32.0000 1.9973 1.9981 418.4143 418.6285 0.0321 -1.0000 -1.0000 5509359 1578783305.90 151.4855 60.0014 32.0000 1.9980 1.9988 418.3018 418.5161 0.0322 -1.0000 -1.0000 5509422 1578783306.00 151.4855 60.0014 32.0000 1.9972 1.9981 418.4824 418.6977 0.0323 -1.0000 -1.0000 5509484 1578783306.10 151.4533 60.0014 32.0000 1.9959 1.9967 418.5872 418.8021 0.0322 -1.0000 -1.0000 5509562 1578783306.20 151.4271 60.0014 32.0000 1.9982 1.9990 418.4602 418.6757 0.0324 -1.0000 -1.0000 5509625 1578783306.30 151.4271 60.0014 32.0000 1.9980 1.9989 418.2746 418.4892 0.0322 -1.0000 -1.0000 5509687 1578783306.40 151.4271 60.0014 32.0000 1.9970 1.9978 418.5089 418.7235 0.0322 -1.0000 -1.0000 5509765 1578783306.50 151.4271 60.0014 32.0000 1.9974 1.9982 418.5047 418.7197 0.0323 -1.0000 -1.0000 5509828 1578783306.60 151.4271 60.0014 32.0000 1.9982 1.9991 418.4055 418.6198 0.0321 -1.0000 -1.0000 5509938 1578783306.70 151.4271 60.0014 32.0000 1.9973 1.9982 418.5638 418.7791 0.0322 -1.0000 -1.0000 5510000 1578783306.80 151.5845 60.0014 32.0000 1.9973 1.9981 418.5899 418.8045 0.0322 -1.0000 -1.0000 5510062 1578783306.90 151.5845 60.0014 32.0000 1.9980 1.9989 418.4599 418.6741 0.0321 -1.0000 -1.0000 5510125 1578783307.00 151.5845 60.0014 32.0000 1.9977 1.9985 418.3438 418.5585 0.0322 -1.0000 -1.0000 5510187 1578783307.10 151.5845 60.0014 32.0000 1.9977 1.9985 418.5645 418.7793 0.0322 -1.0000 -1.0000 5510718 1578783307.20 151.5845 60.0014 32.0000 1.9979 1.9987 418.5736 418.7877 0.0320 -1.0000 -1.0000 5510797 1578783307.30 151.3709 60.0014 32.0000 1.9979 1.9987 418.3890 418.6032 0.0322 -1.0000 -1.0000 5510859 1578783307.40 151.3475 60.0014 32.0000 1.9978 1.9987 418.4554 418.6700 0.0322 -1.0000 -1.0000 5510922 1578783307.50 151.3475 60.0014 32.0000 1.9971 1.9979 418.4708 418.6860 0.0323 -1.0000 -1.0000 5511000 1578783307.60 151.3475 60.0014 32.0000 1.9965 1.9974 418.6911 418.9061 0.0323 -1.0000 -1.0000 5511172 1578783307.70 151.3475 60.0014 32.0000 1.9975 1.9983 418.3414 418.5575 0.0323 -1.0000 -1.0000 5511234 1578783307.80 151.3475 60.0014 32.0000 1.9984 1.9992 418.3704 418.5851 0.0322 -1.0000 -1.0000 5511312 1578783307.90 151.4373 60.0014 32.0000 1.9975 1.9984 418.5862 418.8008 0.0322 -1.0000 -1.0000 5511375 1578783308.00 151.4373 60.0014 32.0000 1.9982 1.9991 418.6422 418.8579 0.0323 -1.0000 -1.0000 5511438 1578783308.10 151.4373 60.0014 32.0000 1.9990 1.9999 418.4282 418.6427 0.0322 -1.0000 -1.0000 5511672 1578783308.20 151.4373 60.0014 32.0000 1.9978 1.9986 418.4405 418.6553 0.0321 -1.0000 -1.0000 5511750 1578783308.30 151.4373 60.0014 32.0000 1.9971 1.9979 418.5600 418.7757 0.0323 -1.0000 -1.0000 5511812 1578783308.40 151.4491 60.0014 32.0000 1.9972 1.9980 418.6427 418.8571 0.0321 -1.0000 -1.0000 5511891 1578783308.50 151.4491 60.0014 32.0000 1.9976 1.9985 418.4597 418.6746 0.0323 -1.0000 -1.0000 5511953 1578783308.60 151.4491 60.0014 32.0000 1.9983 1.9991 418.4005 418.6150 0.0322 -1.0000 -1.0000 5512031 1578783308.70 151.4491 60.0014 32.0000 1.9969 1.9978 418.4849 418.7000 0.0322 -1.0000 -1.0000 5512156 1578783308.80 151.4491 60.0014 32.0000 1.9970 1.9978 418.4732 418.6885 0.0323 -1.0000 -1.0000 5512218 1578783308.90 151.4738 60.0014 32.0000 1.9983 1.9991 418.3778 418.5922 0.0321 -1.0000 -1.0000 5512281 1578783309.00 151.4962 60.0014 32.0000 1.9980 1.9988 418.3749 418.5905 0.0323 -1.0000 -1.0000 5512344 1578783309.10 151.4962 60.0014 32.0000 1.9979 1.9987 418.5530 418.7680 0.0322 -1.0000 -1.0000 5512406 1578783309.20 151.4962 60.0014 32.0000 1.9974 1.9983 418.5765 418.7915 0.0322 -1.0000 -1.0000 5512703 1578783309.30 151.4962 60.0014 32.0000 1.9984 1.9993 418.4267 418.6422 0.0323 -1.0000 -1.0000 5512765 1578783309.40 151.4962 60.0014 32.0000 1.9981 1.9990 418.4703 418.6856 0.0322 -1.0000 -1.0000 5512828 1578783309.50 151.4942 60.0014 32.0000 1.9980 1.9989 418.6457 418.8597 0.0321 -1.0000 -1.0000 5512906 1578783309.60 151.4893 60.0014 32.0000 1.9979 1.9988 418.5774 418.7928 0.0323 -1.0000 -1.0000 5512969 1578783309.70 151.4893 60.0014 32.0000 1.9982 1.9990 418.4603 418.6751 0.0322 -1.0000 -1.0000 5513438 1578783309.80 151.4893 60.0014 32.0000 1.9975 1.9983 418.4587 418.6733 0.0322 -1.0000 -1.0000 5513515 1578783309.90 151.4893 60.0014 32.0000 1.9970 1.9978 418.6237 418.8382 0.0322 -1.0000 -1.0000 5513578 1578783310.00 151.4893 60.0014 32.0000 1.9978 1.9987 418.4727 418.6879 0.0322 -1.0000 -1.0000 5513641 1578783310.10 151.5477 60.0018 32.0000 1.9977 1.9986 418.3485 418.5634 0.0322 -1.0000 -1.0000 5513703 1578783310.20 151.5526 60.0018 32.0000 1.9976 1.9985 418.4968 418.7119 0.0322 -1.0000 -1.0000 5513828 1578783310.30 151.5526 60.0018 32.0000 1.9976 1.9985 418.5214 418.7362 0.0322 -1.0000 -1.0000 5513891 1578783310.40 151.5526 60.0018 32.0000 1.9974 1.9982 418.4115 418.6262 0.0322 -1.0000 -1.0000 5513953 1578783310.50 151.5526 60.0018 32.0000 1.9981 1.9990 418.3028 418.5171 0.0321 -1.0000 -1.0000 5514015 1578783310.60 151.5557 60.0018 32.0000 1.9978 1.9986 418.4555 418.6702 0.0322 -1.0000 -1.0000 5514094 1578783310.70 151.5726 60.0018 32.0000 1.9957 1.9965 418.5405 418.7555 0.0322 -1.0000 -1.0000 5514359 1578783310.80 151.5726 60.0018 32.0000 1.9981 1.9989 418.4818 418.6956 0.0320 -1.0000 -1.0000 5514422 1578783310.90 151.5726 60.0018 32.0000 1.9979 1.9987 418.3627 418.5776 0.0322 -1.0000 -1.0000 5514500 1578783311.00 151.5726 60.0018 32.0000 1.9971 1.9980 418.4285 418.6434 0.0322 -1.0000 -1.0000 5514562 1578783311.10 151.5726 60.0018 32.0000 1.9973 1.9982 418.5536 418.7688 0.0323 -1.0000 -1.0000 5514625 1578783311.20 151.5562 60.0018 32.0000 1.9977 1.9986 418.5756 418.7908 0.0323 -1.0000 -1.0000 5514875 1578783311.30 151.5562 60.0018 32.0000 1.9986 1.9994 418.3396 418.5549 0.0323 -1.0000 -1.0000 5514937 1578783311.40 151.5562 60.0018 32.0000 1.9981 1.9989 418.4670 418.6818 0.0322 -1.0000 -1.0000 5515000 1578783311.50 151.5562 60.0018 32.0000 1.9972 1.9981 418.5747 418.7904 0.0324 -1.0000 -1.0000 5515062 1578783311.60 151.5562 60.0018 32.0000 1.9980 1.9989 418.5644 418.7802 0.0323 -1.0000 -1.0000 5515125 1578783311.70 151.5562 60.0018 32.0000 1.9981 1.9990 418.4012 418.6157 0.0321 -1.0000 -1.0000 5515187 1578783311.80 151.5488 60.0018 32.0000 1.9974 1.9982 418.4094 418.6233 0.0321 -1.0000 -1.0000 5515328 1578783311.90 151.5488 60.0018 32.0000 1.9976 1.9985 418.6009 418.8149 0.0321 -1.0000 -1.0000 5515391 1578783312.00 151.5488 60.0018 32.0000 1.9973 1.9981 418.4663 418.6813 0.0323 -1.0000 -1.0000 5515453 1578783312.10 151.5488 60.0018 32.0000 1.9968 1.9977 418.3268 418.5414 0.0322 -1.0000 -1.0000 5515531 1578783312.20 151.5488 60.0018 32.0000 1.9969 1.9977 418.4967 418.7116 0.0322 -1.0000 -1.0000 5515594 1578783312.30 151.5400 60.0018 32.0000 1.9971 1.9980 418.5406 418.7548 0.0321 -1.0000 -1.0000 5516156 1578783312.40 151.4954 60.0018 32.0000 1.9977 1.9985 418.3946 418.6089 0.0322 -1.0000 -1.0000 5516218 1578783312.50 151.4954 60.0018 32.0000 1.9972 1.9980 418.4399 418.6552 0.0323 -1.0000 -1.0000 5516281 1578783312.60 151.4954 60.0018 32.0000 1.9968 1.9977 418.5970 418.8132 0.0324 -1.0000 -1.0000 5516359 1578783312.70 151.4954 60.0018 32.0000 1.9971 1.9979 418.5938 418.8091 0.0322 -1.0000 -1.0000 5516422 1578783312.80 151.4954 60.0018 32.0000 1.9977 1.9985 418.3979 418.6132 0.0322 -1.0000 -1.0000 5516609 1578783312.90 151.5939 60.0018 32.0000 1.9984 1.9993 418.3714 418.5852 0.0320 -1.0000 -1.0000 5516672 1578783313.00 151.5939 60.0018 32.0000 1.9968 1.9976 418.5816 418.7954 0.0321 -1.0000 -1.0000 5516734 1578783313.10 151.5939 60.0018 32.0000 1.9970 1.9978 418.6033 418.8181 0.0322 -1.0000 -1.0000 5516797 1578783313.20 151.5939 60.0018 32.0000 1.9971 1.9979 418.5433 418.7581 0.0322 -1.0000 -1.0000 5516875 1578783313.30 151.5939 60.0018 32.0000 1.9973 1.9982 418.4154 418.6304 0.0323 -1.0000 -1.0000 5516937 1578783313.40 151.5572 60.0018 32.0000 1.9967 1.9976 418.5161 418.7305 0.0321 -1.0000 -1.0000 5517000 1578783313.50 151.5254 60.0018 32.0000 1.9960 1.9968 418.5645 418.7790 0.0321 -1.0000 -1.0000 5517078 1578783313.60 151.5254 60.0018 32.0000 1.9972 1.9980 418.3534 418.5675 0.0321 -1.0000 -1.0000 5517125 1578783313.70 151.5254 60.0018 32.0000 1.9976 1.9985 418.4072 418.6220 0.0323 -1.0000 -1.0000 5517203 1578783313.80 151.5254 60.0018 32.0000 1.9971 1.9979 418.6357 418.8509 0.0323 -1.0000 -1.0000 5517265 1578783313.90 151.5254 60.0018 32.0000 1.9975 1.9984 418.5471 418.7622 0.0322 -1.0000 -1.0000 5517328 1578783314.00 151.5974 60.0018 32.0000 1.9983 1.9992 418.3581 418.5732 0.0323 -1.0000 -1.0000 5517390 1578783314.10 151.5974 60.0018 32.0000 1.9985 1.9993 418.3372 418.5511 0.0321 -1.0000 -1.0000 5517469 1578783314.20 151.5974 60.0018 32.0000 1.9970 1.9979 418.6179 418.8331 0.0322 -1.0000 -1.0000 5517531 1578783314.30 151.5974 60.0018 32.0000 1.9971 1.9980 418.6170 418.8314 0.0321 -1.0000 -1.0000 5517688 1578783314.40 151.5974 60.0018 32.0000 1.9979 1.9988 418.4793 418.6939 0.0321 -1.0000 -1.0000 5517750 1578783314.50 151.5482 60.0018 32.0000 1.9982 1.9990 418.5061 418.7195 0.0321 -1.0000 -1.0000 5517812 1578783314.60 151.5482 60.0018 32.0000 1.9967 1.9976 418.5867 418.8012 0.0321 -1.0000 -1.0000 5517891 1578783314.70 151.5482 60.0018 32.0000 1.9972 1.9980 418.5332 418.7484 0.0323 -1.0000 -1.0000 5517953 1578783314.80 151.5482 60.0018 32.0000 1.9981 1.9989 418.3015 418.5161 0.0322 -1.0000 -1.0000 5518687 1578783314.90 151.5482 60.0018 32.0000 1.9969 1.9978 418.4583 418.6727 0.0321 -1.0000 -1.0000 5518765 1578783315.00 151.5482 60.0018 32.0000 1.9973 1.9981 418.6553 418.8713 0.0325 -1.0000 -1.0000 5518828 1578783315.10 151.4834 60.0016 32.0000 1.9971 1.9979 418.6295 418.8439 0.0322 -1.0000 -1.0000 5518890 1578783315.20 151.4036 60.0013 32.0000 1.9975 1.9983 418.4092 418.6244 0.0323 -1.0000 -1.0000 5518969 1578783315.30 151.4036 60.0013 32.0000 1.9973 1.9982 418.3445 418.5598 0.0323 -1.0000 -1.0000 5519031 1578783315.40 151.4036 60.0013 32.0000 1.9970 1.9978 418.4676 418.6825 0.0322 -1.0000 -1.0000 5519094 1578783315.50 151.4036 60.0013 32.0000 1.9980 1.9989 418.5396 418.7541 0.0322 -1.0000 -1.0000 5519172 1578783315.60 151.4036 60.0013 32.0000 1.9987 1.9996 418.4634 418.6785 0.0322 -1.0000 -1.0000 5519234 1578783315.70 151.5906 60.0013 32.0000 1.9980 1.9988 418.6470 418.8618 0.0322 -1.0000 -1.0000 5519297 1578783315.80 151.5906 60.0013 32.0000 1.9984 1.9992 418.4935 418.7077 0.0322 -1.0000 -1.0000 5519359 1578783315.90 151.5906 60.0013 32.0000 1.9990 1.9998 418.4518 418.6666 0.0322 -1.0000 -1.0000 5519438 1578783316.00 151.5906 60.0013 32.0000 1.9988 1.9996 418.4489 418.6636 0.0322 -1.0000 -1.0000 5519500 1578783316.10 151.5906 60.0013 32.0000 1.9984 1.9993 418.5905 418.8052 0.0322 -1.0000 -1.0000 5519562 1578783316.20 151.5962 60.0013 32.0000 1.9976 1.9984 418.5870 418.8021 0.0323 -1.0000 -1.0000 5519625 1578783316.30 151.6055 60.0013 32.0000 1.9980 1.9988 418.4337 418.6493 0.0324 -1.0000 -1.0000 5519688 1578783316.40 151.6055 60.0013 32.0000 1.9977 1.9986 418.3072 418.5211 0.0321 -1.0000 -1.0000 5519906 1578783316.50 151.6055 60.0013 32.0000 1.9976 1.9985 418.5458 418.7609 0.0322 -1.0000 -1.0000 5519968 1578783316.60 151.6055 60.0013 32.0000 1.9972 1.9980 418.6604 418.8744 0.0320 -1.0000 -1.0000 5520047 1578783316.70 151.6055 60.0013 32.0000 1.9980 1.9989 418.5695 418.7847 0.0323 -1.0000 -1.0000 5520109 1578783316.80 151.4538 60.0013 32.0000 1.9982 1.9990 418.3935 418.6083 0.0322 -1.0000 -1.0000 5520172 1578783316.90 151.4538 60.0013 32.0000 1.9968 1.9977 418.5759 418.7904 0.0322 -1.0000 -1.0000 5520422 1578783317.00 151.4538 60.0013 32.0000 1.9973 1.9982 418.6041 418.8190 0.0322 -1.0000 -1.0000 5520484 1578783317.10 151.4538 60.0013 32.0000 1.9980 1.9988 418.4866 418.7016 0.0323 -1.0000 -1.0000 5520547 1578783317.20 151.4538 60.0013 32.0000 1.9987 1.9996 418.3897 418.6043 0.0321 -1.0000 -1.0000 5520609 1578783317.30 151.4675 60.0013 32.0000 1.9984 1.9992 418.6296 418.8442 0.0322 -1.0000 -1.0000 5520672 1578783317.40 151.5058 60.0013 32.0000 1.9977 1.9985 418.5875 418.8019 0.0321 -1.0000 -1.0000 5521172 1578783317.50 151.5058 60.0013 32.0000 1.9983 1.9991 418.5158 418.7295 0.0321 -1.0000 -1.0000 5521250 1578783317.60 151.5058 60.0013 32.0000 1.9986 1.9994 418.4882 418.7033 0.0323 -1.0000 -1.0000 5521312 1578783317.70 151.5058 60.0013 32.0000 1.9985 1.9993 418.5832 418.7980 0.0322 -1.0000 -1.0000 5521375 1578783317.80 151.5058 60.0013 32.0000 1.9968 1.9976 418.6072 418.8223 0.0322 -1.0000 -1.0000 5521453 1578783317.90 151.4658 60.0013 32.0000 1.9987 1.9996 418.5247 418.7395 0.0322 -1.0000 -1.0000 5521578 1578783318.00 151.4605 60.0013 32.0000 1.9982 1.9991 418.6189 418.8342 0.0323 -1.0000 -1.0000 5521641 1578783318.10 151.4605 60.0013 32.0000 1.9974 1.9983 418.5710 418.7860 0.0323 -1.0000 -1.0000 5521719 1578783318.20 151.4605 60.0013 32.0000 1.9979 1.9987 418.4849 418.7002 0.0322 -1.0000 -1.0000 5521781 1578783318.30 151.4605 60.0013 32.0000 1.9984 1.9992 418.3814 418.5967 0.0324 -1.0000 -1.0000 5521844 1578783318.40 151.4605 60.0013 32.0000 1.9977 1.9985 418.5685 418.7830 0.0322 -1.0000 -1.0000 5521922 1578783318.50 151.5910 60.0013 32.0000 1.9976 1.9985 418.6013 418.8167 0.0321 -1.0000 -1.0000 5521984 1578783318.60 151.5910 60.0013 32.0000 1.9984 1.9992 418.5067 418.7221 0.0323 -1.0000 -1.0000 5522047 1578783318.70 151.5910 60.0013 32.0000 1.9988 1.9997 418.4600 418.6743 0.0321 -1.0000 -1.0000 5522109 1578783318.80 151.5910 60.0013 32.0000 1.9980 1.9989 418.5932 418.8079 0.0322 -1.0000 -1.0000 5522172 1578783318.90 151.5910 60.0013 32.0000 1.9975 1.9984 418.6024 418.8169 0.0321 -1.0000 -1.0000 5522250 1578783319.00 151.5132 60.0013 32.0000 1.9975 1.9983 418.5133 418.7280 0.0322 -1.0000 -1.0000 5522422 1578783319.10 151.4903 60.0013 32.0000 1.9979 1.9988 418.3605 418.5750 0.0321 -1.0000 -1.0000 5522484 1578783319.20 151.4903 60.0013 32.0000 1.9970 1.9979 418.6262 418.8404 0.0322 -1.0000 -1.0000 5522562 1578783319.30 151.4903 60.0013 32.0000 1.9973 1.9981 418.5453 418.7604 0.0323 -1.0000 -1.0000 5522625 1578783319.40 151.4903 60.0013 32.0000 1.9980 1.9988 418.4651 418.6797 0.0322 -1.0000 -1.0000 5522687 1578783319.50 151.4903 60.0013 32.0000 1.9977 1.9985 418.4650 418.6794 0.0321 -1.0000 -1.0000 5522937 1578783319.60 151.4903 60.0013 32.0000 1.9975 1.9984 418.6282 418.8425 0.0321 -1.0000 -1.0000 5523000 1578783319.70 151.5349 60.0011 32.0000 1.9973 1.9981 418.6550 418.8698 0.0322 -1.0000 -1.0000 5523062 1578783319.80 151.5349 60.0011 32.0000 1.9982 1.9991 418.3700 418.5856 0.0323 -1.0000 -1.0000 5523125 1578783319.90 151.5349 60.0011 32.0000 1.9976 1.9984 418.4203 418.6353 0.0322 -1.0000 -1.0000 5523187 1578783320.00 151.5349 60.0011 32.0000 1.9969 1.9977 418.5842 418.7981 0.0320 -1.0000 -1.0000 5523469 1578783320.10 151.5349 60.0011 32.0000 1.9977 1.9986 418.5599 418.7737 0.0321 -1.0000 -1.0000 5523547 1578783320.20 151.5349 60.0011 32.0000 1.9976 1.9985 418.4059 418.6210 0.0322 -1.0000 -1.0000 5523609 1578783320.30 151.5349 60.0011 32.0000 1.9980 1.9988 418.5434 418.7580 0.0322 -1.0000 -1.0000 5523672 1578783320.40 151.5349 60.0011 32.0000 1.9972 1.9980 418.5553 418.7706 0.0323 -1.0000 -1.0000 5523750 1578783320.50 151.4625 60.0011 32.0000 1.9981 1.9990 418.3542 418.5687 0.0321 -1.0000 -1.0000 5524453 1578783320.60 151.4229 60.0011 32.0000 1.9974 1.9982 418.3845 418.5990 0.0323 -1.0000 -1.0000 5524515 1578783320.70 151.4229 60.0011 32.0000 1.9974 1.9983 418.5680 418.7836 0.0323 -1.0000 -1.0000 5524578 1578783320.80 151.4129 60.0011 32.0000 1.9968 1.9977 418.6140 418.8294 0.0323 -1.0000 -1.0000 5524640 1578783320.90 151.4129 60.0011 32.0000 1.9978 1.9987 418.4287 418.6438 0.0323 -1.0000 -1.0000 5524718 1578783321.00 151.4129 60.0011 32.0000 1.9974 1.9982 418.3773 418.5911 0.0320 -1.0000 -1.0000 5524844 1578783321.10 151.4129 60.0011 32.0000 1.9967 1.9975 418.6371 418.8513 0.0322 -1.0000 -1.0000 5524906 1578783321.20 151.4129 60.0011 32.0000 1.9970 1.9979 418.6139 418.8288 0.0322 -1.0000 -1.0000 5524984 1578783321.30 151.4129 60.0011 32.0000 1.9979 1.9987 418.5144 418.7296 0.0323 -1.0000 -1.0000 5525062 1578783321.40 151.4129 60.0011 32.0000 1.9985 1.9993 418.3766 418.5914 0.0322 -1.0000 -1.0000 5525125 1578783321.50 151.4612 60.0011 32.0000 1.9975 1.9983 418.6236 418.8389 0.0322 -1.0000 -1.0000 5525187 1578783321.60 151.4612 60.0011 32.0000 1.9977 1.9986 418.5731 418.7881 0.0323 -1.0000 -1.0000 5525250 1578783321.70 151.4612 60.0011 32.0000 1.9986 1.9994 418.3672 418.5813 0.0321 -1.0000 -1.0000 5525312 1578783321.80 151.4612 60.0011 32.0000 1.9976 1.9984 418.3757 418.5902 0.0322 -1.0000 -1.0000 5525391 1578783321.90 151.4612 60.0011 32.0000 1.9970 1.9978 418.5969 418.8113 0.0322 -1.0000 -1.0000 5525453 1578783322.00 151.4646 60.0011 32.0000 1.9977 1.9986 418.5760 418.7908 0.0322 -1.0000 -1.0000 5525515 1578783322.10 151.4647 60.0011 32.0000 1.9985 1.9993 418.3503 418.5646 0.0322 -1.0000 -1.0000 5525703 1578783322.20 151.4647 60.0011 32.0000 1.9962 1.9971 418.4870 418.7022 0.0323 -1.0000 -1.0000 5525765 1578783322.30 151.4647 60.0011 32.0000 1.9969 1.9978 418.6321 418.8471 0.0322 -1.0000 -1.0000 5525828 1578783322.40 151.4647 60.0011 32.0000 1.9981 1.9989 418.4618 418.6763 0.0322 -1.0000 -1.0000 5525906 1578783322.50 151.4647 60.0011 32.0000 1.9982 1.9991 418.4347 418.6500 0.0323 -1.0000 -1.0000 5525968 1578783322.60 151.4647 60.0011 32.0000 1.9978 1.9986 418.5733 418.7884 0.0323 -1.0000 -1.0000 5526094 1578783322.70 151.4647 60.0011 32.0000 1.9984 1.9993 418.5079 418.7224 0.0321 -1.0000 -1.0000 5526203 1578783322.80 151.4647 60.0011 32.0000 1.9982 1.9990 418.3860 418.6005 0.0322 -1.0000 -1.0000 5526265 1578783322.90 151.4647 60.0011 32.0000 1.9977 1.9985 418.5181 418.7331 0.0322 -1.0000 -1.0000 5526344 1578783323.00 151.4647 60.0011 32.0000 1.9978 1.9986 418.6292 418.8436 0.0322 -1.0000 -1.0000 5526406 1578783323.10 151.7157 60.0011 32.0000 1.9992 2.0001 418.5015 418.7163 0.0322 -1.0000 -1.0000 5526594 1578783323.20 151.7157 60.0011 32.0000 1.9993 2.0001 418.4100 418.6242 0.0322 -1.0000 -1.0000 5526672 1578783323.30 151.7157 60.0011 32.0000 1.9989 1.9997 418.5590 418.7740 0.0322 -1.0000 -1.0000 5526718 1578783323.40 151.7157 60.0011 32.0000 1.9983 1.9992 418.7159 418.9315 0.0323 -1.0000 -1.0000 5526781 1578783323.50 151.7157 60.0011 32.0000 1.9994 2.0002 418.5423 418.7565 0.0322 -1.0000 -1.0000 5526859 1578783323.60 151.7113 60.0011 32.0000 1.9996 2.0004 418.4821 418.6970 0.0321 -1.0000 -1.0000 5527344 1578783323.70 151.7010 60.0011 32.0000 1.9996 2.0004 418.5953 418.8099 0.0322 -1.0000 -1.0000 5527406 1578783323.80 151.7010 60.0011 32.0000 1.9995 2.0004 418.6651 418.8800 0.0322 -1.0000 -1.0000 5527484 1578783323.90 151.7010 60.0011 32.0000 1.9998 2.0006 418.4326 418.6464 0.0321 -1.0000 -1.0000 5527547 1578783324.00 151.7010 60.0011 32.0000 1.9987 1.9995 418.5179 418.7327 0.0322 -1.0000 -1.0000 5527609 1578783324.10 151.7010 60.0011 32.0000 1.9986 1.9994 418.7236 418.9385 0.0322 -1.0000 -1.0000 5527687 1578783324.20 151.6877 60.0011 32.0000 1.9987 1.9996 418.5642 418.7788 0.0322 -1.0000 -1.0000 5527750 1578783324.30 151.6272 60.0011 32.0000 1.9997 2.0005 418.4826 418.6982 0.0323 -1.0000 -1.0000 5527812 1578783324.40 151.6272 60.0011 32.0000 1.9984 1.9993 418.5039 418.7188 0.0322 -1.0000 -1.0000 5527891 1578783324.50 151.6272 60.0011 32.0000 1.9975 1.9984 418.6399 418.8547 0.0322 -1.0000 -1.0000 5527953 1578783324.60 151.6272 60.0011 32.0000 1.9982 1.9990 418.6759 418.8905 0.0321 -1.0000 -1.0000 5528187 1578783324.70 151.6272 60.0011 32.0000 1.9975 1.9984 418.4713 418.6858 0.0322 -1.0000 -1.0000 5528250 1578783324.80 151.5139 60.0001 32.0000 1.9984 1.9993 418.3712 418.5843 0.0320 -1.0000 -1.0000 5528328 1578783324.90 151.5139 60.0001 32.0000 1.9974 1.9983 418.5210 418.7357 0.0322 -1.0000 -1.0000 5528406 1578783325.00 151.5139 60.0001 32.0000 1.9985 1.9994 418.4900 418.7047 0.0322 -1.0000 -1.0000 5528469 1578783325.10 151.5139 60.0001 32.0000 1.9980 1.9988 418.3829 418.5962 0.0320 -1.0000 -1.0000 5528531 1578783325.20 151.5139 60.0001 32.0000 1.9976 1.9984 418.4000 418.6148 0.0322 -1.0000 -1.0000 5528594 1578783325.30 151.5408 60.0001 32.0000 1.9971 1.9979 418.5482 418.7627 0.0321 -1.0000 -1.0000 5528656 1578783325.40 151.6217 60.0001 32.0000 1.9983 1.9991 418.5698 418.7848 0.0322 -1.0000 -1.0000 5528718 1578783325.50 151.6217 60.0001 32.0000 1.9991 2.0000 418.4360 418.6501 0.0321 -1.0000 -1.0000 5528797 1578783325.60 151.6217 60.0001 32.0000 1.9980 1.9989 418.4236 418.6388 0.0323 -1.0000 -1.0000 5528859 1578783325.70 151.6217 60.0001 32.0000 1.9977 1.9986 418.5157 418.7303 0.0321 -1.0000 -1.0000 5529656 1578783325.80 151.6217 60.0001 32.0000 1.9983 1.9992 418.6101 418.8241 0.0321 -1.0000 -1.0000 5529734 1578783325.90 151.3926 60.0001 32.0000 1.9980 1.9988 418.3446 418.5588 0.0321 -1.0000 -1.0000 5529797 1578783326.00 151.3926 60.0001 32.0000 1.9979 1.9987 418.4108 418.6249 0.0321 -1.0000 -1.0000 5529859 1578783326.10 151.3926 60.0001 32.0000 1.9974 1.9982 418.4994 418.7138 0.0322 -1.0000 -1.0000 5529922 1578783326.20 151.3926 60.0001 32.0000 1.9974 1.9983 418.4486 418.6631 0.0322 -1.0000 -1.0000 5529984 1578783326.30 151.3926 60.0001 32.0000 1.9976 1.9984 418.3231 418.5377 0.0322 -1.0000 -1.0000 5530047 1578783326.40 151.3926 60.0001 32.0000 1.9971 1.9980 418.5155 418.7300 0.0321 -1.0000 -1.0000 5530125 1578783326.50 151.4902 60.0001 32.0000 1.9980 1.9989 418.4631 418.6777 0.0322 -1.0000 -1.0000 5530187 1578783326.60 151.4902 60.0001 32.0000 1.9980 1.9988 418.4079 418.6223 0.0321 -1.0000 -1.0000 5530265 1578783326.70 151.4902 60.0001 32.0000 1.9984 1.9993 418.3412 418.5561 0.0323 -1.0000 -1.0000 5530437 1578783326.80 151.4902 60.0001 32.0000 1.9974 1.9983 418.4837 418.6984 0.0322 -1.0000 -1.0000 5530500 1578783326.90 151.4902 60.0001 32.0000 1.9973 1.9982 418.6104 418.8252 0.0321 -1.0000 -1.0000 5530578 1578783327.00 151.4902 60.0001 32.0000 1.9985 1.9994 418.4514 418.6649 0.0320 -1.0000 -1.0000 5530640 1578783327.10 151.6262 60.0001 32.0000 1.9979 1.9988 418.4014 418.6165 0.0323 -1.0000 -1.0000 5530703 1578783327.20 151.6262 60.0001 32.0000 1.9976 1.9984 418.5411 418.7557 0.0321 -1.0000 -1.0000 5530937 1578783327.30 151.6262 60.0001 32.0000 1.9979 1.9988 418.4753 418.6893 0.0321 -1.0000 -1.0000 5531000 1578783327.40 151.6262 60.0001 32.0000 1.9977 1.9985 418.2754 418.4899 0.0322 -1.0000 -1.0000 5531062 1578783327.50 151.6262 60.0001 32.0000 1.9977 1.9985 418.3700 418.5857 0.0323 -1.0000 -1.0000 5531140 1578783327.60 151.6262 60.0001 32.0000 1.9983 1.9992 418.5727 418.7871 0.0322 -1.0000 -1.0000 5531203 1578783327.70 151.6262 60.0001 32.0000 1.9976 1.9985 418.5213 418.7368 0.0323 -1.0000 -1.0000 5531578 1578783327.80 151.6262 60.0001 32.0000 1.9983 1.9991 418.3293 418.5440 0.0323 -1.0000 -1.0000 5531641 1578783327.90 151.6262 60.0001 32.0000 1.9980 1.9989 418.3417 418.5571 0.0323 -1.0000 -1.0000 5531703 1578783328.00 151.6262 60.0001 32.0000 1.9967 1.9975 418.5580 418.7729 0.0322 -1.0000 -1.0000 5531765 1578783328.10 151.5882 60.0001 32.0000 1.9974 1.9982 418.3652 418.5796 0.0322 -1.0000 -1.0000 5531844 1578783328.20 151.4474 60.0001 32.0000 1.9980 1.9988 418.3498 418.5640 0.0321 -1.0000 -1.0000 5532109 1578783328.30 151.4474 60.0001 32.0000 1.9972 1.9981 418.4939 418.7081 0.0322 -1.0000 -1.0000 5532172 1578783328.40 151.4474 60.0001 32.0000 1.9979 1.9988 418.4519 418.6668 0.0322 -1.0000 -1.0000 5532234 1578783328.50 151.4474 60.0001 32.0000 1.9979 1.9987 418.2584 418.4724 0.0321 -1.0000 -1.0000 5532297 1578783328.60 151.4474 60.0001 32.0000 1.9976 1.9984 418.3484 418.5617 0.0320 -1.0000 -1.0000 5532375 1578783328.70 151.5351 60.0001 32.0000 1.9978 1.9987 418.5219 418.7366 0.0323 -1.0000 -1.0000 5532578 1578783328.80 151.5351 60.0001 32.0000 1.9981 1.9990 418.4382 418.6528 0.0322 -1.0000 -1.0000 5532640 1578783328.90 151.5351 60.0001 32.0000 1.9974 1.9982 418.3414 418.5556 0.0322 -1.0000 -1.0000 5532703 1578783329.00 151.5351 60.0001 32.0000 1.9977 1.9986 418.4482 418.6630 0.0322 -1.0000 -1.0000 5532765 1578783329.10 151.5351 60.0001 32.0000 1.9972 1.9981 418.5985 418.8133 0.0322 -1.0000 -1.0000 5532828 1578783329.20 151.5351 60.0001 32.0000 1.9983 1.9992 418.3569 418.5707 0.0321 -1.0000 -1.0000 5532906 1578783329.30 151.5719 60.0001 32.0000 1.9981 1.9989 418.2722 418.4865 0.0321 -1.0000 -1.0000 5532969 1578783329.40 151.6058 60.0001 32.0000 1.9974 1.9983 418.5690 418.7838 0.0322 -1.0000 -1.0000 5533031 1578783329.50 151.6058 60.0001 32.0000 1.9973 1.9981 418.4746 418.6876 0.0320 -1.0000 -1.0000 5533109 1578783329.60 151.6058 60.0001 32.0000 1.9984 1.9992 418.2778 418.4922 0.0321 -1.0000 -1.0000 5533172 1578783329.70 151.6058 60.0001 32.0000 1.9966 1.9974 418.4504 418.6646 0.0321 -1.0000 -1.0000 5533234 1578783329.80 151.6058 60.0001 32.0000 1.9973 1.9981 418.6491 418.8647 0.0323 -1.0000 -1.0000 5533609 1578783329.90 151.4694 59.9999 32.0000 1.9981 1.9989 418.4156 418.6300 0.0322 -1.0000 -1.0000 5533672 1578783330.00 151.4694 59.9999 32.0000 1.9987 1.9996 418.2638 418.4782 0.0322 -1.0000 -1.0000 5533734 1578783330.10 151.4694 59.9999 32.0000 1.9974 1.9982 418.3930 418.6069 0.0321 -1.0000 -1.0000 5533812 1578783330.20 151.4694 59.9999 32.0000 1.9970 1.9979 418.5454 418.7609 0.0323 -1.0000 -1.0000 5533875 1578783330.30 151.4694 59.9999 32.0000 1.9981 1.9990 418.4017 418.6158 0.0321 -1.0000 -1.0000 5533938 1578783330.40 151.5163 59.9999 32.0000 1.9982 1.9990 418.4257 418.6396 0.0321 -1.0000 -1.0000 5534015 1578783330.50 151.5211 59.9999 32.0000 1.9969 1.9978 418.5814 418.7954 0.0321 -1.0000 -1.0000 5534078 1578783330.60 151.5211 59.9999 32.0000 1.9978 1.9987 418.5652 418.7797 0.0322 -1.0000 -1.0000 5534156 1578783330.70 151.5211 59.9999 32.0000 1.9982 1.9990 418.4308 418.6455 0.0321 -1.0000 -1.0000 5534218 1578783330.80 151.5211 59.9999 32.0000 1.9974 1.9982 418.6260 418.8408 0.0323 -1.0000 -1.0000 5534281 1578783330.90 151.5211 59.9999 32.0000 1.9972 1.9981 418.5552 418.7698 0.0322 -1.0000 -1.0000 5534344 1578783331.00 151.5538 59.9999 32.0000 1.9980 1.9989 418.3575 418.5731 0.0323 -1.0000 -1.0000 5534406 1578783331.10 151.5538 59.9999 32.0000 1.9970 1.9978 418.3885 418.6032 0.0322 -1.0000 -1.0000 5534469 1578783331.20 151.5538 59.9999 32.0000 1.9969 1.9978 418.6207 418.8345 0.0320 -1.0000 -1.0000 5534547 1578783331.30 151.5538 59.9999 32.0000 1.9966 1.9975 418.5160 418.7298 0.0321 -1.0000 -1.0000 5534672 1578783331.40 151.5538 59.9999 32.0000 1.9975 1.9983 418.3059 418.5193 0.0320 -1.0000 -1.0000 5534734 1578783331.50 151.3936 59.9999 32.0000 1.9972 1.9980 418.3716 418.5855 0.0321 -1.0000 -1.0000 5534812 1578783331.60 151.3936 59.9999 32.0000 1.9969 1.9977 418.6223 418.8371 0.0322 -1.0000 -1.0000 5534875 1578783331.70 151.3936 59.9999 32.0000 1.9968 1.9976 418.5110 418.7253 0.0321 -1.0000 -1.0000 5534937 1578783331.80 151.3936 59.9999 32.0000 1.9974 1.9982 418.2911 418.5047 0.0320 -1.0000 -1.0000 5535438 1578783331.90 151.3936 59.9999 32.0000 1.9976 1.9984 418.3712 418.5854 0.0321 -1.0000 -1.0000 5535500 1578783332.00 151.3936 59.9999 32.0000 1.9981 1.9989 418.5962 418.8110 0.0323 -1.0000 -1.0000 5535562 1578783332.10 151.5756 59.9999 32.0000 1.9984 1.9993 418.5844 418.7995 0.0322 -1.0000 -1.0000 5535625 1578783332.20 151.5756 59.9999 32.0000 1.9980 1.9989 418.4065 418.6203 0.0321 -1.0000 -1.0000 5535688 1578783332.30 151.5756 59.9999 32.0000 1.9970 1.9979 418.4205 418.6357 0.0322 -1.0000 -1.0000 5535922 1578783332.40 151.5756 59.9999 32.0000 1.9967 1.9975 418.6008 418.8151 0.0321 -1.0000 -1.0000 5536000 1578783332.50 151.5756 59.9999 32.0000 1.9967 1.9976 418.4526 418.6668 0.0321 -1.0000 -1.0000 5536062 1578783332.60 151.5756 59.9999 32.0000 1.9966 1.9975 418.4045 418.6186 0.0322 -1.0000 -1.0000 5536125 1578783332.70 151.5756 59.9999 32.0000 1.9972 1.9981 418.4924 418.7074 0.0322 -1.0000 -1.0000 5536187 1578783332.80 151.5013 59.9999 32.0000 1.9974 1.9983 418.5513 418.7658 0.0321 -1.0000 -1.0000 5536375 1578783332.90 151.5013 59.9999 32.0000 1.9984 1.9992 418.4474 418.6617 0.0322 -1.0000 -1.0000 5536453 1578783333.00 151.5013 59.9999 32.0000 1.9981 1.9989 418.4324 418.6467 0.0321 -1.0000 -1.0000 5536515 1578783333.10 151.5013 59.9999 32.0000 1.9976 1.9984 418.6333 418.8467 0.0320 -1.0000 -1.0000 5536578 1578783333.20 151.5013 59.9999 32.0000 1.9978 1.9986 418.5627 418.7767 0.0321 -1.0000 -1.0000 5536640 1578783333.30 151.5021 59.9999 32.0000 1.9977 1.9985 418.4316 418.6464 0.0322 -1.0000 -1.0000 5536718 1578783333.40 151.5021 59.9999 32.0000 1.9975 1.9984 418.4195 418.6339 0.0321 -1.0000 -1.0000 5536844 1578783333.50 151.5021 59.9999 32.0000 1.9979 1.9987 418.6228 418.8372 0.0322 -1.0000 -1.0000 5536922 1578783333.60 151.5021 59.9999 32.0000 1.9979 1.9988 418.5340 418.7490 0.0322 -1.0000 -1.0000 5536984 1578783333.70 151.5021 59.9999 32.0000 1.9987 1.9995 418.4540 418.6691 0.0323 -1.0000 -1.0000 5537047 1578783333.80 151.5062 59.9999 32.0000 1.9982 1.9990 418.5128 418.7275 0.0321 -1.0000 -1.0000 5537125 1578783333.90 151.5170 59.9999 32.0000 1.9973 1.9982 418.6437 418.8588 0.0322 -1.0000 -1.0000 5537406 1578783334.00 151.5170 59.9999 32.0000 1.9982 1.9990 418.4981 418.7131 0.0322 -1.0000 -1.0000 5537531 1578783334.10 151.5170 59.9999 32.0000 1.9987 1.9995 418.4723 418.6874 0.0323 -1.0000 -1.0000 5537594 1578783334.20 151.5170 59.9999 32.0000 1.9975 1.9983 418.6808 418.8949 0.0321 -1.0000 -1.0000 5537656 1578783334.30 151.5170 59.9999 32.0000 1.9972 1.9980 418.6293 418.8440 0.0322 -1.0000 -1.0000 5537718 1578783334.40 151.5170 59.9999 32.0000 1.9980 1.9988 418.4285 418.6432 0.0322 -1.0000 -1.0000 5538172 1578783334.50 151.4603 59.9999 32.0000 1.9980 1.9988 418.4163 418.6298 0.0320 -1.0000 -1.0000 5538234 1578783334.60 151.4603 59.9999 32.0000 1.9969 1.9977 418.6149 418.8293 0.0321 -1.0000 -1.0000 5538297 1578783334.70 151.4603 59.9999 32.0000 1.9972 1.9980 418.5523 418.7664 0.0321 -1.0000 -1.0000 5538359 1578783334.80 151.4603 59.9999 32.0000 1.9984 1.9992 418.4807 418.6952 0.0322 -1.0000 -1.0000 5538422 1578783334.90 151.4603 59.9999 32.0000 1.9986 1.9994 418.4338 418.6472 0.0320 -1.0000 -1.0000 5538500 1578783335.00 151.4921 60.0000 32.0000 1.9972 1.9981 418.5556 418.7689 0.0320 -1.0000 -1.0000 5538562 1578783335.10 151.5295 60.0001 32.0000 1.9976 1.9984 418.6407 418.8552 0.0322 -1.0000 -1.0000 5538625 1578783335.20 151.5295 60.0001 32.0000 1.9979 1.9987 418.4659 418.6806 0.0322 -1.0000 -1.0000 5538703 1578783335.30 151.5295 60.0001 32.0000 1.9972 1.9981 418.4037 418.6180 0.0321 -1.0000 -1.0000 5538765 1578783335.40 151.5295 60.0001 32.0000 1.9970 1.9978 418.6226 418.8369 0.0322 -1.0000 -1.0000 5538844 1578783335.50 151.5295 60.0001 32.0000 1.9979 1.9987 418.4670 418.6816 0.0321 -1.0000 -1.0000 5538922 1578783335.60 151.5623 60.0001 32.0000 1.9974 1.9983 418.3852 418.5994 0.0321 -1.0000 -1.0000 5538984 1578783335.70 151.5623 60.0001 32.0000 1.9965 1.9973 418.5142 418.7291 0.0322 -1.0000 -1.0000 5539047 1578783335.80 151.5623 60.0001 32.0000 1.9974 1.9982 418.4828 418.6971 0.0321 -1.0000 -1.0000 5539125 1578783335.90 151.5623 60.0001 32.0000 1.9988 1.9996 418.4364 418.6505 0.0321 -1.0000 -1.0000 5539391 1578783336.00 151.5623 60.0001 32.0000 1.9978 1.9986 418.3756 418.5897 0.0321 -1.0000 -1.0000 5539453 1578783336.10 151.4365 60.0001 32.0000 1.9965 1.9973 418.4958 418.7101 0.0322 -1.0000 -1.0000 5539531 1578783336.20 151.4292 60.0001 32.0000 1.9977 1.9986 418.4854 418.6993 0.0320 -1.0000 -1.0000 5539594 1578783336.30 151.4292 60.0001 32.0000 1.9978 1.9986 418.3463 418.5609 0.0322 -1.0000 -1.0000 5539656 1578783336.40 151.4292 60.0001 32.0000 1.9979 1.9988 418.3992 418.6137 0.0322 -1.0000 -1.0000 5539906 1578783336.50 151.4292 60.0001 32.0000 1.9977 1.9986 418.5244 418.7385 0.0321 -1.0000 -1.0000 5539969 1578783336.60 151.4292 60.0001 32.0000 1.9979 1.9988 418.3455 418.5608 0.0323 -1.0000 -1.0000 5540047 1578783336.70 151.5674 60.0001 32.0000 1.9979 1.9987 418.4133 418.6274 0.0322 -1.0000 -1.0000 5540109 1578783336.80 151.5674 60.0001 32.0000 1.9975 1.9984 418.5727 418.7880 0.0322 -1.0000 -1.0000 5540172 1578783336.90 151.5674 60.0001 32.0000 1.9969 1.9977 418.5698 418.7836 0.0320 -1.0000 -1.0000 5540359 1578783337.00 151.5674 60.0001 32.0000 1.9973 1.9981 418.4615 418.6766 0.0322 -1.0000 -1.0000 5540422 1578783337.10 151.5674 60.0001 32.0000 1.9981 1.9989 418.2676 418.4823 0.0322 -1.0000 -1.0000 5540484 1578783337.20 151.5585 60.0001 32.0000 1.9979 1.9987 418.3368 418.5514 0.0322 -1.0000 -1.0000 5540547 1578783337.30 151.5273 60.0001 32.0000 1.9981 1.9990 418.6306 418.8456 0.0322 -1.0000 -1.0000 5540609 1578783337.40 151.5273 60.0001 32.0000 1.9973 1.9981 418.5185 418.7329 0.0322 -1.0000 -1.0000 5540687 1578783337.50 151.5273 60.0001 32.0000 1.9983 1.9992 418.3543 418.5691 0.0322 -1.0000 -1.0000 5540859 1578783337.60 151.5273 60.0001 32.0000 1.9976 1.9984 418.4223 418.6367 0.0321 -1.0000 -1.0000 5540922 1578783337.70 151.5273 60.0001 32.0000 1.9981 1.9989 418.6019 418.8156 0.0321 -1.0000 -1.0000 5540984 1578783337.80 151.4214 60.0001 32.0000 1.9980 1.9988 418.4430 418.6571 0.0321 -1.0000 -1.0000 5541062 1578783337.90 151.4214 60.0001 32.0000 1.9975 1.9983 418.3891 418.6037 0.0322 -1.0000 -1.0000 5541125 1578783338.00 151.4214 60.0001 32.0000 1.9969 1.9977 418.4388 418.6534 0.0322 -1.0000 -1.0000 5541859 1578783338.10 151.4214 60.0001 32.0000 1.9971 1.9979 418.5279 418.7428 0.0322 -1.0000 -1.0000 5541922 1578783338.20 151.4214 60.0001 32.0000 1.9981 1.9990 418.4974 418.7113 0.0321 -1.0000 -1.0000 5541984 1578783338.30 151.4434 60.0001 32.0000 1.9988 1.9997 418.4604 418.6752 0.0321 -1.0000 -1.0000 5542047 1578783338.40 151.4465 60.0001 32.0000 1.9980 1.9988 418.3808 418.5953 0.0322 -1.0000 -1.0000 5542125 1578783338.50 151.4465 60.0001 32.0000 1.9975 1.9983 418.5901 418.8057 0.0322 -1.0000 -1.0000 5542359 1578783338.60 151.4465 60.0001 32.0000 1.9977 1.9985 418.6225 418.8369 0.0322 -1.0000 -1.0000 5542437 1578783338.70 151.4465 60.0001 32.0000 1.9978 1.9986 418.5241 418.7386 0.0321 -1.0000 -1.0000 5542500 1578783338.80 151.4666 60.0001 32.0000 1.9981 1.9990 418.5786 418.7933 0.0322 -1.0000 -1.0000 5542562 1578783338.90 151.5219 60.0001 32.0000 1.9975 1.9984 418.6007 418.8150 0.0321 -1.0000 -1.0000 5542640 1578783339.00 151.5219 60.0001 32.0000 1.9973 1.9981 418.5128 418.7273 0.0322 -1.0000 -1.0000 5542703 1578783339.10 151.5219 60.0001 32.0000 1.9976 1.9984 418.4518 418.6672 0.0323 -1.0000 -1.0000 5542765 1578783339.20 151.5219 60.0001 32.0000 1.9978 1.9986 418.4621 418.6780 0.0323 -1.0000 -1.0000 5542828 1578783339.30 151.5219 60.0001 32.0000 1.9974 1.9982 418.5756 418.7906 0.0322 -1.0000 -1.0000 5542890 1578783339.40 151.4877 60.0001 32.0000 1.9970 1.9978 418.6206 418.8363 0.0323 -1.0000 -1.0000 5542953 1578783339.50 151.4877 60.0001 32.0000 1.9968 1.9977 418.4024 418.6163 0.0321 -1.0000 -1.0000 5543031 1578783339.60 151.4877 60.0001 32.0000 1.9975 1.9984 418.3598 418.5740 0.0321 -1.0000 -1.0000 5543094 1578783339.70 151.4877 60.0001 32.0000 1.9974 1.9982 418.5222 418.7385 0.0325 -1.0000 -1.0000 5543156 1578783339.80 151.4877 60.0001 32.0000 1.9968 1.9976 418.5652 418.7796 0.0321 -1.0000 -1.0000 5543234 1578783339.90 151.4877 60.0001 32.0000 1.9985 1.9993 418.4361 418.6505 0.0322 -1.0000 -1.0000 5543297 1578783340.00 151.5019 60.0005 32.0000 1.9974 1.9982 418.5217 418.7361 0.0321 -1.0000 -1.0000 5543422 1578783340.10 151.5121 60.0008 32.0000 1.9978 1.9986 418.5887 418.8030 0.0321 -1.0000 -1.0000 5543484 1578783340.20 151.5121 60.0008 32.0000 1.9972 1.9980 418.4288 418.6423 0.0321 -1.0000 -1.0000 5543547 1578783340.30 151.5121 60.0008 32.0000 1.9971 1.9980 418.4663 418.6813 0.0322 -1.0000 -1.0000 5543609 1578783340.40 151.5121 60.0008 32.0000 1.9975 1.9983 418.6672 418.8817 0.0322 -1.0000 -1.0000 5543688 1578783340.50 151.5121 60.0008 32.0000 1.9972 1.9981 418.5233 418.7368 0.0320 -1.0000 -1.0000 5543922 1578783340.60 151.5121 60.0008 32.0000 1.9975 1.9983 418.2601 418.4733 0.0321 -1.0000 -1.0000 5543984 1578783340.70 151.4310 60.0008 32.0000 1.9969 1.9977 418.4715 418.6862 0.0322 -1.0000 -1.0000 5544047 1578783340.80 151.4310 60.0008 32.0000 1.9967 1.9976 418.5596 418.7744 0.0322 -1.0000 -1.0000 5544109 1578783340.90 151.4310 60.0008 32.0000 1.9981 1.9989 418.5298 418.7447 0.0323 -1.0000 -1.0000 5544187 1578783341.00 151.4310 60.0008 32.0000 1.9981 1.9990 418.3533 418.5679 0.0321 -1.0000 -1.0000 5544250 1578783341.10 151.4310 60.0008 32.0000 1.9976 1.9985 418.5581 418.7727 0.0322 -1.0000 -1.0000 5544422 1578783341.20 151.4310 60.0008 32.0000 1.9969 1.9978 418.5948 418.8098 0.0322 -1.0000 -1.0000 5544500 1578783341.30 151.4634 60.0008 32.0000 1.9981 1.9990 418.4374 418.6522 0.0322 -1.0000 -1.0000 5544562 1578783341.40 151.4796 60.0008 32.0000 1.9983 1.9992 418.4543 418.6682 0.0320 -1.0000 -1.0000 5544625 1578783341.50 151.4796 60.0008 32.0000 1.9970 1.9979 418.6444 418.8578 0.0320 -1.0000 -1.0000 5544703 1578783341.60 151.4796 60.0008 32.0000 1.9973 1.9981 418.5918 418.8056 0.0321 -1.0000 -1.0000 5544875 1578783341.70 151.4796 60.0008 32.0000 1.9985 1.9993 418.3878 418.6026 0.0322 -1.0000 -1.0000 5544937 1578783341.80 151.4802 60.0008 32.0000 1.9979 1.9987 418.4499 418.6643 0.0322 -1.0000 -1.0000 5545015 1578783341.90 151.5275 60.0008 32.0000 1.9978 1.9986 418.6928 418.9082 0.0323 -1.0000 -1.0000 5545078 1578783342.00 151.5275 60.0008 32.0000 1.9983 1.9991 418.6460 418.8603 0.0320 -1.0000 -1.0000 5545140 1578783342.10 151.5275 60.0008 32.0000 1.9984 1.9992 418.4205 418.6343 0.0321 -1.0000 -1.0000 5545938 1578783342.20 151.5275 60.0008 32.0000 1.9976 1.9985 418.4892 418.7046 0.0323 -1.0000 -1.0000 5546015 1578783342.30 151.5275 60.0008 32.0000 1.9972 1.9980 418.6401 418.8550 0.0322 -1.0000 -1.0000 5546078 1578783342.40 151.5943 60.0008 32.0000 1.9982 1.9991 418.5094 418.7234 0.0321 -1.0000 -1.0000 5546156 1578783342.50 151.5943 60.0008 32.0000 1.9987 1.9995 418.3937 418.6091 0.0323 -1.0000 -1.0000 5546218 1578783342.60 151.5943 60.0008 32.0000 1.9977 1.9986 418.6182 418.8331 0.0321 -1.0000 -1.0000 5546281 1578783342.70 151.5943 60.0008 32.0000 1.9975 1.9983 418.5523 418.7663 0.0321 -1.0000 -1.0000 5546344 1578783342.80 151.5943 60.0008 32.0000 1.9976 1.9985 418.3706 418.5856 0.0322 -1.0000 -1.0000 5546406 1578783342.90 151.5943 60.0008 32.0000 1.9970 1.9979 418.3189 418.5332 0.0322 -1.0000 -1.0000 5546484 1578783343.00 151.5943 60.0008 32.0000 1.9964 1.9973 418.4414 418.6568 0.0324 -1.0000 -1.0000 5546547 1578783343.10 151.5943 60.0008 32.0000 1.9975 1.9984 418.3335 418.5482 0.0322 -1.0000 -1.0000 5546718 1578783343.20 151.5943 60.0008 32.0000 1.9988 1.9997 418.3349 418.5499 0.0322 -1.0000 -1.0000 5546797 1578783343.30 151.5943 60.0008 32.0000 1.9978 1.9986 418.4065 418.6213 0.0322 -1.0000 -1.0000 5546859 1578783343.40 151.5943 60.0008 32.0000 1.9972 1.9980 418.5282 418.7428 0.0322 -1.0000 -1.0000 5546922 1578783343.50 151.3715 60.0008 32.0000 1.9977 1.9986 418.3976 418.6112 0.0321 -1.0000 -1.0000 5546984 1578783343.60 151.3715 60.0008 32.0000 1.9971 1.9980 418.3404 418.5554 0.0322 -1.0000 -1.0000 5547109 1578783343.70 151.3715 60.0008 32.0000 1.9965 1.9974 418.4714 418.6849 0.0319 -1.0000 -1.0000 5547203 1578783343.80 151.3715 60.0008 32.0000 1.9971 1.9979 418.4989 418.7127 0.0321 -1.0000 -1.0000 5547281 1578783343.90 151.3715 60.0008 32.0000 1.9970 1.9979 418.3693 418.5832 0.0321 -1.0000 -1.0000 5547344 1578783344.00 151.4418 60.0008 32.0000 1.9977 1.9985 418.3828 418.5966 0.0320 -1.0000 -1.0000 5547406 1578783344.10 151.4829 60.0008 32.0000 1.9968 1.9976 418.5253 418.7402 0.0322 -1.0000 -1.0000 5547641 1578783344.20 151.4829 60.0008 32.0000 1.9969 1.9977 418.5722 418.7866 0.0321 -1.0000 -1.0000 5547703 1578783344.30 151.4829 60.0008 32.0000 1.9973 1.9982 418.4553 418.6697 0.0322 -1.0000 -1.0000 5547766 1578783344.40 151.4829 60.0008 32.0000 1.9971 1.9980 418.2877 418.5029 0.0323 -1.0000 -1.0000 5547828 1578783344.50 151.4829 60.0008 32.0000 1.9969 1.9977 418.3889 418.6036 0.0322 -1.0000 -1.0000 5547891 1578783344.60 151.4834 60.0008 32.0000 1.9970 1.9979 418.5134 418.7277 0.0321 -1.0000 -1.0000 5548125 1578783344.70 151.4834 60.0008 32.0000 1.9971 1.9980 418.5148 418.7290 0.0321 -1.0000 -1.0000 5548187 1578783344.80 151.4834 60.0008 32.0000 1.9977 1.9986 418.2730 418.4873 0.0321 -1.0000 -1.0000 5548250 1578783344.90 151.4834 60.0008 32.0000 1.9974 1.9983 418.4635 418.6774 0.0321 -1.0000 -1.0000 5548328 1578783345.00 151.4834 60.0008 32.0000 1.9969 1.9977 418.5770 418.7914 0.0322 -1.0000 -1.0000 5548390 1578783345.10 151.4834 60.0008 32.0000 1.9976 1.9984 418.4169 418.6318 0.0322 -1.0000 -1.0000 5548890 1578783345.20 151.4823 60.0006 32.0000 1.9975 1.9984 418.3317 418.5462 0.0322 -1.0000 -1.0000 5548953 1578783345.30 151.4823 60.0006 32.0000 1.9971 1.9980 418.5304 418.7453 0.0323 -1.0000 -1.0000 5549015 1578783345.40 151.4823 60.0006 32.0000 1.9971 1.9979 418.6549 418.8704 0.0323 -1.0000 -1.0000 5549078 1578783345.50 151.4823 60.0006 32.0000 1.9972 1.9980 418.5150 418.7287 0.0320 -1.0000 -1.0000 5549156 1578783345.60 151.4823 60.0006 32.0000 1.9975 1.9984 418.3764 418.5903 0.0321 -1.0000 -1.0000 5549219 1578783345.70 151.4823 60.0006 32.0000 1.9972 1.9980 418.5372 418.7524 0.0323 -1.0000 -1.0000 5549344 1578783345.80 151.4823 60.0006 32.0000 1.9979 1.9987 418.5040 418.7183 0.0321 -1.0000 -1.0000 5549422 1578783345.90 151.4823 60.0006 32.0000 1.9983 1.9991 418.3423 418.5560 0.0321 -1.0000 -1.0000 5549484 1578783346.00 151.4823 60.0006 32.0000 1.9969 1.9978 418.3438 418.5583 0.0322 -1.0000 -1.0000 5549547 1578783346.10 151.4823 60.0006 32.0000 1.9967 1.9976 418.5966 418.8102 0.0320 -1.0000 -1.0000 5549609 1578783346.20 151.4902 60.0006 32.0000 1.9971 1.9979 418.5676 418.7811 0.0320 -1.0000 -1.0000 5549672 1578783346.30 151.5117 60.0006 32.0000 1.9976 1.9984 418.4191 418.6331 0.0321 -1.0000 -1.0000 5549734 1578783346.40 151.5117 60.0006 32.0000 1.9969 1.9978 418.3688 418.5829 0.0321 -1.0000 -1.0000 5549812 1578783346.50 151.5117 60.0006 32.0000 1.9972 1.9980 418.6089 418.8236 0.0322 -1.0000 -1.0000 5549875 1578783346.60 151.5117 60.0006 32.0000 1.9963 1.9971 418.6576 418.8720 0.0321 -1.0000 -1.0000 5549953 1578783346.70 151.4386 60.0006 32.0000 1.9969 1.9977 418.6650 418.8793 0.0321 -1.0000 -1.0000 5550015 1578783346.80 151.5313 60.0006 32.0000 1.9981 1.9989 418.4871 418.7016 0.0322 -1.0000 -1.0000 5550078 1578783346.90 151.5313 60.0006 32.0000 1.9971 1.9980 418.6509 418.8656 0.0322 -1.0000 -1.0000 5550141 1578783347.00 151.5313 60.0006 32.0000 1.9968 1.9976 418.5531 418.7677 0.0322 -1.0000 -1.0000 5550203 1578783347.10 151.5313 60.0006 32.0000 1.9977 1.9985 418.3599 418.5745 0.0322 -1.0000 -1.0000 5550281 1578783347.20 151.5313 60.0006 32.0000 1.9972 1.9981 418.4586 418.6725 0.0321 -1.0000 -1.0000 5550469 1578783347.30 151.4557 60.0006 32.0000 1.9963 1.9971 418.5891 418.8036 0.0322 -1.0000 -1.0000 5550531 1578783347.40 151.4386 60.0006 32.0000 1.9975 1.9983 418.4761 418.6909 0.0322 -1.0000 -1.0000 5550594 1578783347.50 151.4386 60.0006 32.0000 1.9976 1.9984 418.2702 418.4843 0.0322 -1.0000 -1.0000 5550656 1578783347.60 151.4386 60.0006 32.0000 1.9979 1.9987 418.4480 418.6625 0.0321 -1.0000 -1.0000 5550718 1578783347.70 151.4386 60.0006 32.0000 1.9972 1.9981 418.5697 418.7840 0.0321 -1.0000 -1.0000 5551203 1578783347.80 151.4386 60.0006 32.0000 1.9968 1.9976 418.5688 418.7825 0.0320 -1.0000 -1.0000 5551265 1578783347.90 151.4420 60.0006 32.0000 1.9976 1.9984 418.3887 418.6023 0.0320 -1.0000 -1.0000 5551328 1578783348.00 151.5175 60.0006 32.0000 1.9975 1.9983 418.5428 418.7586 0.0324 -1.0000 -1.0000 5551391 1578783348.10 151.5175 60.0006 32.0000 1.9973 1.9981 418.5797 418.7941 0.0321 -1.0000 -1.0000 5551469 1578783348.20 151.5175 60.0006 32.0000 1.9979 1.9987 418.4534 418.6671 0.0320 -1.0000 -1.0000 5551703 1578783348.30 151.5175 60.0006 32.0000 1.9980 1.9989 418.4974 418.7118 0.0322 -1.0000 -1.0000 5551766 1578783348.40 151.5175 60.0006 32.0000 1.9970 1.9978 418.6515 418.8662 0.0322 -1.0000 -1.0000 5551828 1578783348.50 151.5175 60.0006 32.0000 1.9979 1.9988 418.4748 418.6908 0.0324 -1.0000 -1.0000 5551891 1578783348.60 151.5175 60.0006 32.0000 1.9975 1.9984 418.4046 418.6199 0.0323 -1.0000 -1.0000 5551969 1578783348.70 151.5175 60.0006 32.0000 1.9974 1.9983 418.5139 418.7292 0.0322 -1.0000 -1.0000 5552797 1578783348.80 151.5175 60.0006 32.0000 1.9973 1.9982 418.5808 418.7946 0.0321 -1.0000 -1.0000 5552875 1578783348.90 151.5175 60.0006 32.0000 1.9972 1.9980 418.4557 418.6707 0.0323 -1.0000 -1.0000 5552937 1578783349.00 151.5562 60.0006 32.0000 1.9976 1.9984 418.3034 418.5181 0.0322 -1.0000 -1.0000 5553000 1578783349.10 151.5707 60.0006 32.0000 1.9972 1.9981 418.4473 418.6621 0.0322 -1.0000 -1.0000 5553062 1578783349.20 151.5320 60.0006 32.0000 1.9975 1.9983 418.4771 418.6914 0.0322 -1.0000 -1.0000 5553140 1578783349.30 151.5320 60.0006 32.0000 1.9979 1.9987 418.3079 418.5227 0.0322 -1.0000 -1.0000 5553203 1578783349.40 151.5320 60.0006 32.0000 1.9973 1.9981 418.3397 418.5542 0.0322 -1.0000 -1.0000 5553266 1578783349.50 151.5320 60.0006 32.0000 1.9967 1.9976 418.5423 418.7569 0.0322 -1.0000 -1.0000 5553344 1578783349.60 151.4485 60.0006 32.0000 1.9968 1.9977 418.4003 418.6145 0.0321 -1.0000 -1.0000 5553406 1578783349.70 151.4485 60.0006 32.0000 1.9971 1.9980 418.2958 418.5112 0.0323 -1.0000 -1.0000 5553469 1578783349.80 151.4485 60.0006 32.0000 1.9967 1.9975 418.4479 418.6617 0.0321 -1.0000 -1.0000 5553547 1578783349.90 151.4485 60.0006 32.0000 1.9962 1.9971 418.5790 418.7938 0.0322 -1.0000 -1.0000 5553609 1578783350.00 151.4485 60.0006 32.0000 1.9979 1.9988 418.4457 418.6604 0.0322 -1.0000 -1.0000 5553672 1578783350.10 151.5232 60.0008 32.0000 1.9979 1.9987 418.3563 418.5722 0.0323 -1.0000 -1.0000 5553734 1578783350.20 151.5476 60.0008 32.0000 1.9974 1.9982 418.4343 418.6487 0.0321 -1.0000 -1.0000 5553797 1578783350.30 151.5476 60.0008 32.0000 1.9975 1.9984 418.4095 418.6239 0.0322 -1.0000 -1.0000 5553859 1578783350.40 151.5476 60.0008 32.0000 1.9982 1.9990 418.4044 418.6196 0.0323 -1.0000 -1.0000 5553937 1578783350.50 151.5476 60.0008 32.0000 1.9977 1.9985 418.4165 418.6312 0.0322 -1.0000 -1.0000 5554000 1578783350.60 151.5476 60.0008 32.0000 1.9971 1.9979 418.5932 418.8074 0.0321 -1.0000 -1.0000 5554078 1578783350.70 151.5476 60.0008 32.0000 1.9979 1.9988 418.5272 418.7415 0.0321 -1.0000 -1.0000 5554141 1578783350.80 151.5476 60.0008 32.0000 1.9982 1.9990 418.4062 418.6201 0.0321 -1.0000 -1.0000 5554203 1578783350.90 151.5384 60.0008 32.0000 1.9971 1.9979 418.3850 418.5993 0.0321 -1.0000 -1.0000 5554265 1578783351.00 151.5384 60.0008 32.0000 1.9972 1.9981 418.5901 418.8043 0.0321 -1.0000 -1.0000 5554328 1578783351.10 151.5384 60.0008 32.0000 1.9973 1.9981 418.4823 418.6962 0.0321 -1.0000 -1.0000 5554390 1578783351.20 151.5384 60.0008 32.0000 1.9981 1.9989 418.3468 418.5605 0.0321 -1.0000 -1.0000 5554469 1578783351.30 151.5384 60.0008 32.0000 1.9971 1.9979 418.4715 418.6865 0.0323 -1.0000 -1.0000 5554687 1578783351.40 151.5384 60.0008 32.0000 1.9965 1.9973 418.6081 418.8218 0.0321 -1.0000 -1.0000 5554750 1578783351.50 151.5384 60.0008 32.0000 1.9969 1.9978 418.4388 418.6525 0.0321 -1.0000 -1.0000 5554828 1578783351.60 151.5233 60.0008 32.0000 1.9980 1.9989 418.3044 418.5190 0.0322 -1.0000 -1.0000 5554890 1578783351.70 151.5203 60.0008 32.0000 1.9973 1.9982 418.4952 418.7106 0.0323 -1.0000 -1.0000 5554953 1578783351.80 151.5203 60.0008 32.0000 1.9973 1.9981 418.6197 418.8341 0.0321 -1.0000 -1.0000 5555203 1578783351.90 151.5203 60.0008 32.0000 1.9983 1.9992 418.5176 418.7314 0.0320 -1.0000 -1.0000 5555266 1578783352.00 151.5203 60.0008 32.0000 1.9989 1.9997 418.3950 418.6087 0.0321 -1.0000 -1.0000 5555328 1578783352.10 151.5203 60.0008 32.0000 1.9973 1.9982 418.3808 418.5957 0.0321 -1.0000 -1.0000 5555391 1578783352.20 151.4214 60.0008 32.0000 1.9965 1.9974 418.4838 418.6975 0.0321 -1.0000 -1.0000 5555453 1578783352.30 151.4214 60.0008 32.0000 1.9976 1.9985 418.4473 418.6617 0.0321 -1.0000 -1.0000 5555953 1578783352.40 151.4214 60.0008 32.0000 1.9976 1.9984 418.3745 418.5886 0.0321 -1.0000 -1.0000 5556031 1578783352.50 151.4214 60.0008 32.0000 1.9972 1.9980 418.4610 418.6754 0.0321 -1.0000 -1.0000 5556094 1578783352.60 151.4214 60.0008 32.0000 1.9965 1.9973 418.4958 418.7098 0.0321 -1.0000 -1.0000 5556156 1578783352.70 151.4306 60.0008 32.0000 1.9975 1.9984 418.3958 418.6099 0.0321 -1.0000 -1.0000 5556219 1578783352.80 151.4503 60.0008 32.0000 1.9970 1.9978 418.5784 418.7923 0.0322 -1.0000 -1.0000 5556422 1578783352.90 151.4503 60.0008 32.0000 1.9968 1.9976 418.5908 418.8061 0.0322 -1.0000 -1.0000 5556500 1578783353.00 151.4503 60.0008 32.0000 1.9982 1.9990 418.4158 418.6309 0.0323 -1.0000 -1.0000 5556547 1578783353.10 151.4503 60.0008 32.0000 1.9985 1.9993 418.3729 418.5881 0.0322 -1.0000 -1.0000 5556609 1578783353.20 151.4503 60.0008 32.0000 1.9979 1.9987 418.6936 418.9078 0.0321 -1.0000 -1.0000 5556687 1578783353.30 151.5275 60.0008 32.0000 1.9972 1.9981 418.5688 418.7828 0.0321 -1.0000 -1.0000 5556844 1578783353.40 151.5275 60.0008 32.0000 1.9985 1.9994 418.3725 418.5865 0.0321 -1.0000 -1.0000 5556906 1578783353.50 151.5275 60.0008 32.0000 1.9974 1.9982 418.3871 418.6015 0.0322 -1.0000 -1.0000 5556969 1578783353.60 151.5275 60.0008 32.0000 1.9974 1.9982 418.5502 418.7648 0.0321 -1.0000 -1.0000 5557031 1578783353.70 151.5275 60.0008 32.0000 1.9968 1.9977 418.6480 418.8637 0.0323 -1.0000 -1.0000 5557094 1578783353.80 151.5275 60.0008 32.0000 1.9972 1.9980 418.3304 418.5450 0.0322 -1.0000 -1.0000 5557344 1578783353.90 151.5087 60.0008 32.0000 1.9975 1.9983 418.2968 418.5116 0.0323 -1.0000 -1.0000 5557406 1578783354.00 151.4994 60.0008 32.0000 1.9974 1.9983 418.4441 418.6588 0.0322 -1.0000 -1.0000 5557469 1578783354.10 151.4994 60.0008 32.0000 1.9965 1.9974 418.6488 418.8635 0.0322 -1.0000 -1.0000 5557531 1578783354.20 151.4994 60.0008 32.0000 1.9972 1.9980 418.4211 418.6353 0.0321 -1.0000 -1.0000 5557594 1578783354.30 151.4994 60.0008 32.0000 1.9975 1.9983 418.3430 418.5571 0.0321 -1.0000 -1.0000 5557656 1578783354.40 151.5063 60.0008 32.0000 1.9975 1.9984 418.4637 418.6792 0.0324 -1.0000 -1.0000 5557734 1578783354.50 151.5063 60.0008 32.0000 1.9970 1.9978 418.5762 418.7917 0.0322 -1.0000 -1.0000 5557797 1578783354.60 151.5063 60.0008 32.0000 1.9983 1.9991 418.3889 418.6023 0.0321 -1.0000 -1.0000 5557875 1578783354.70 151.5063 60.0008 32.0000 1.9981 1.9989 418.3576 418.5710 0.0319 -1.0000 -1.0000 5557938 1578783354.80 151.5063 60.0008 32.0000 1.9974 1.9982 418.5610 418.7747 0.0321 -1.0000 -1.0000 5558172 1578783354.90 151.5063 60.0008 32.0000 1.9965 1.9973 418.5321 418.7468 0.0321 -1.0000 -1.0000 5558250 1578783355.00 151.4960 60.0008 32.0000 1.9979 1.9987 418.3491 418.5628 0.0320 -1.0000 -1.0000 5558312 1578783355.10 151.4940 60.0008 32.0000 1.9973 1.9981 418.5006 418.7147 0.0321 -1.0000 -1.0000 5558375 1578783355.20 151.4940 60.0008 32.0000 1.9966 1.9974 418.5671 418.7816 0.0322 -1.0000 -1.0000 5558453 1578783355.30 151.4940 60.0008 32.0000 1.9975 1.9983 418.4019 418.6165 0.0322 -1.0000 -1.0000 5558515 1578783355.40 151.4940 60.0008 32.0000 1.9975 1.9983 418.3270 418.5417 0.0322 -1.0000 -1.0000 5558687 1578783355.50 151.4940 60.0008 32.0000 1.9972 1.9980 418.3797 418.5945 0.0322 -1.0000 -1.0000 5558765 1578783355.60 151.4940 60.0008 32.0000 1.9967 1.9975 418.5933 418.8077 0.0321 -1.0000 -1.0000 5558828 1578783355.70 151.4940 60.0008 32.0000 1.9972 1.9981 418.4532 418.6670 0.0320 -1.0000 -1.0000 5558890 1578783355.80 151.4940 60.0008 32.0000 1.9987 1.9995 418.3630 418.5765 0.0320 -1.0000 -1.0000 5558969 1578783355.90 151.4940 60.0008 32.0000 1.9979 1.9987 418.3978 418.6119 0.0320 -1.0000 -1.0000 5559344 1578783356.00 151.4940 60.0008 32.0000 1.9971 1.9980 418.5247 418.7385 0.0321 -1.0000 -1.0000 5559406 1578783356.10 151.4908 60.0008 32.0000 1.9968 1.9977 418.3704 418.5842 0.0320 -1.0000 -1.0000 5559484 1578783356.20 151.5164 60.0008 32.0000 1.9972 1.9981 418.3649 418.5798 0.0322 -1.0000 -1.0000 5559547 1578783356.30 151.5164 60.0008 32.0000 1.9967 1.9976 418.5047 418.7183 0.0321 -1.0000 -1.0000 5559609 1578783356.40 151.5164 60.0008 32.0000 1.9964 1.9972 418.5061 418.7202 0.0321 -1.0000 -1.0000 5559703 1578783356.50 151.5164 60.0008 32.0000 1.9973 1.9981 418.3248 418.5398 0.0322 -1.0000 -1.0000 5559765 1578783356.60 151.5003 60.0008 32.0000 1.9972 1.9980 418.2812 418.4950 0.0321 -1.0000 -1.0000 5559828 1578783356.70 151.4431 60.0008 32.0000 1.9970 1.9978 418.3659 418.5795 0.0320 -1.0000 -1.0000 5559890 1578783356.80 151.4431 60.0008 32.0000 1.9970 1.9979 418.4667 418.6805 0.0321 -1.0000 -1.0000 5559953 1578783356.90 151.4431 60.0008 32.0000 1.9975 1.9983 418.4674 418.6820 0.0321 -1.0000 -1.0000 5600203 1578783357.00 151.4431 60.0008 32.0000 1.9979 1.9987 418.3806 418.5948 0.0322 -1.0000 -1.0000 5600265 1578783357.10 151.4431 60.0008 32.0000 1.9977 1.9985 418.3913 418.6062 0.0322 -1.0000 -1.0000 5600328 1578783357.20 151.4460 60.0008 32.0000 1.9972 1.9980 418.4283 418.6430 0.0321 -1.0000 -1.0000 5600406 1578783357.30 151.4942 60.0008 32.0000 1.9974 1.9982 418.5598 418.7741 0.0322 -1.0000 -1.0000 5600468 1578783357.40 151.4942 60.0008 32.0000 1.9980 1.9989 418.4449 418.6598 0.0322 -1.0000 -1.0000 5600922 1578783357.50 151.4942 60.0008 32.0000 1.9976 1.9985 418.3846 418.5984 0.0321 -1.0000 -1.0000 5600984 1578783357.60 151.4942 60.0008 32.0000 1.9977 1.9985 418.5307 418.7451 0.0322 -1.0000 -1.0000 5601047 1578783357.70 151.4942 60.0008 32.0000 1.9978 1.9987 418.6102 418.8238 0.0320 -1.0000 -1.0000 5601109 1578783357.80 151.4176 60.0008 32.0000 1.9975 1.9984 418.3464 418.5607 0.0322 -1.0000 -1.0000 5601187 1578783357.90 151.4176 60.0008 32.0000 1.9976 1.9984 418.3224 418.5369 0.0322 -1.0000 -1.0000 5601437 1578783358.00 151.4176 60.0008 32.0000 1.9971 1.9979 418.4956 418.7101 0.0321 -1.0000 -1.0000 5601500 1578783358.10 151.4176 60.0008 32.0000 1.9967 1.9976 418.5831 418.7958 0.0320 -1.0000 -1.0000 5601562 1578783358.20 151.4176 60.0008 32.0000 1.9985 1.9994 418.4496 418.6640 0.0322 -1.0000 -1.0000 5601625 1578783358.30 151.4176 60.0008 32.0000 1.9979 1.9988 418.3588 418.5739 0.0323 -1.0000 -1.0000 5601687 1578783358.40 151.4176 60.0008 32.0000 1.9984 1.9992 418.3981 418.6129 0.0322 -1.0000 -1.0000 5601937 1578783358.50 151.4176 60.0008 32.0000 1.9980 1.9988 418.3062 418.5190 0.0320 -1.0000 -1.0000 5602000 1578783358.60 151.4176 60.0008 32.0000 1.9977 1.9986 418.2690 418.4831 0.0322 -1.0000 -1.0000 5602062 1578783358.70 151.4176 60.0008 32.0000 1.9969 1.9978 418.4678 418.6821 0.0321 -1.0000 -1.0000 5602125 1578783358.80 151.4176 60.0008 32.0000 1.9963 1.9971 418.4843 418.6986 0.0321 -1.0000 -1.0000 5602187 1578783358.90 151.4795 60.0008 32.0000 1.9976 1.9984 418.3537 418.5666 0.0320 -1.0000 -1.0000 5602937 1578783359.00 151.4944 60.0008 32.0000 1.9975 1.9984 418.3421 418.5553 0.0319 -1.0000 -1.0000 5603000 1578783359.10 151.4944 60.0008 32.0000 1.9970 1.9978 418.4605 418.6755 0.0322 -1.0000 -1.0000 5603062 1578783359.20 151.4944 60.0008 32.0000 1.9975 1.9983 418.5912 418.8052 0.0321 -1.0000 -1.0000 5603140 1578783359.30 151.4944 60.0008 32.0000 1.9973 1.9982 418.5585 418.7733 0.0322 -1.0000 -1.0000 5603297 1578783359.40 151.5237 60.0008 32.0000 1.9986 1.9994 418.4232 418.6366 0.0321 -1.0000 -1.0000 5603359 1578783359.50 151.5356 60.0008 32.0000 1.9979 1.9988 418.4433 418.6587 0.0322 -1.0000 -1.0000 5603438 1578783359.60 151.5356 60.0008 32.0000 1.9967 1.9976 418.5809 418.7962 0.0324 -1.0000 -1.0000 5603500 1578783359.70 151.5356 60.0008 32.0000 1.9969 1.9977 418.5460 418.7612 0.0322 -1.0000 -1.0000 5603562 1578783359.80 151.5356 60.0008 32.0000 1.9985 1.9993 418.2391 418.4520 0.0320 -1.0000 -1.0000 5603625 1578783359.90 151.5356 60.0008 32.0000 1.9970 1.9979 418.3997 418.6143 0.0322 -1.0000 -1.0000 5603688 1578783360.00 151.4467 60.0016 32.0000 1.9967 1.9976 418.5818 418.7966 0.0322 -1.0000 -1.0000 5603750 1578783360.10 151.4467 60.0016 32.0000 1.9970 1.9978 418.5126 418.7268 0.0322 -1.0000 -1.0000 5603828 1578783360.20 151.4467 60.0016 32.0000 1.9980 1.9988 418.3666 418.5810 0.0321 -1.0000 -1.0000 5603891 1578783360.30 151.4467 60.0016 32.0000 1.9971 1.9980 418.3817 418.5953 0.0320 -1.0000 -1.0000 5603953 1578783360.40 151.4467 60.0016 32.0000 1.9972 1.9980 418.6269 418.8418 0.0322 -1.0000 -1.0000 5604031 1578783360.50 151.4467 60.0016 32.0000 1.9963 1.9971 418.5696 418.7829 0.0319 -1.0000 -1.0000 5604078 1578783360.60 151.4467 60.0016 32.0000 1.9979 1.9987 418.3928 418.6066 0.0321 -1.0000 -1.0000 5604156 1578783360.70 151.4819 60.0016 32.0000 1.9970 1.9978 418.5226 418.7369 0.0322 -1.0000 -1.0000 5604219 1578783360.80 151.4819 60.0016 32.0000 1.9968 1.9976 418.6260 418.8412 0.0322 -1.0000 -1.0000 5604281 1578783360.90 151.4819 60.0016 32.0000 1.9983 1.9991 418.5773 418.7916 0.0322 -1.0000 -1.0000 5604359 1578783361.00 151.4881 60.0016 32.0000 1.9978 1.9986 418.3636 418.5781 0.0322 -1.0000 -1.0000 5604937 1578783361.10 151.5279 60.0016 32.0000 1.9975 1.9984 418.6210 418.8358 0.0321 -1.0000 -1.0000 5605000 1578783361.20 151.5279 60.0016 32.0000 1.9969 1.9977 418.5368 418.7508 0.0321 -1.0000 -1.0000 5605078 1578783361.30 151.5279 60.0016 32.0000 1.9972 1.9981 418.5314 418.7456 0.0321 -1.0000 -1.0000 5605140 1578783361.40 151.5279 60.0016 32.0000 1.9975 1.9984 418.2459 418.4604 0.0322 -1.0000 -1.0000 5605203 1578783361.50 151.5279 60.0016 32.0000 1.9971 1.9979 418.4663 418.6813 0.0323 -1.0000 -1.0000 5605281 1578783361.60 151.5279 60.0016 32.0000 1.9967 1.9975 418.4695 418.6842 0.0321 -1.0000 -1.0000 5605344 1578783361.70 151.5237 60.0016 32.0000 1.9973 1.9981 418.5498 418.7633 0.0320 -1.0000 -1.0000 5605406 1578783361.80 151.5061 60.0016 32.0000 1.9972 1.9981 418.3863 418.6004 0.0322 -1.0000 -1.0000 5605484 1578783361.90 151.5061 60.0016 32.0000 1.9971 1.9979 418.3806 418.5942 0.0319 -1.0000 -1.0000 5605547 1578783362.00 151.5061 60.0016 32.0000 1.9975 1.9983 418.5239 418.7392 0.0323 -1.0000 -1.0000 5605719 1578783362.10 151.5061 60.0016 32.0000 1.9965 1.9973 418.5472 418.7618 0.0322 -1.0000 -1.0000 5605797 1578783362.20 151.5061 60.0016 32.0000 1.9983 1.9992 418.3587 418.5732 0.0322 -1.0000 -1.0000 5605859 1578783362.30 151.5061 60.0016 32.0000 1.9974 1.9983 418.5034 418.7180 0.0322 -1.0000 -1.0000 5605922 1578783362.40 151.4705 60.0016 32.0000 1.9969 1.9977 418.5420 418.7552 0.0320 -1.0000 -1.0000 5605984 1578783362.50 151.4505 60.0016 32.0000 1.9969 1.9977 418.5364 418.7503 0.0321 -1.0000 -1.0000 5606156 1578783362.60 151.4505 60.0016 32.0000 1.9978 1.9987 418.4026 418.6159 0.0320 -1.0000 -1.0000 5606234 1578783362.70 151.4505 60.0016 32.0000 1.9978 1.9987 418.3092 418.5231 0.0321 -1.0000 -1.0000 5606297 1578783362.80 151.4505 60.0016 32.0000 1.9974 1.9982 418.4630 418.6770 0.0321 -1.0000 -1.0000 5606359 1578783362.90 151.4505 60.0016 32.0000 1.9970 1.9978 418.6824 418.8979 0.0323 -1.0000 -1.0000 5606437 1578783363.00 151.5258 60.0016 32.0000 1.9983 1.9991 418.3652 418.5805 0.0323 -1.0000 -1.0000 5606500 1578783363.10 151.5258 60.0016 32.0000 1.9976 1.9984 418.3606 418.5757 0.0322 -1.0000 -1.0000 5607125 1578783363.20 151.5258 60.0016 32.0000 1.9970 1.9979 418.4203 418.6345 0.0321 -1.0000 -1.0000 5607203 1578783363.30 151.5258 60.0016 32.0000 1.9972 1.9980 418.5368 418.7518 0.0322 -1.0000 -1.0000 5607265 1578783363.40 151.5258 60.0016 32.0000 1.9978 1.9987 418.4110 418.6252 0.0321 -1.0000 -1.0000 5607328 1578783363.50 151.5258 60.0016 32.0000 1.9976 1.9984 418.2687 418.4824 0.0321 -1.0000 -1.0000 5607406 1578783363.60 151.5258 60.0016 32.0000 1.9971 1.9980 418.3065 418.5201 0.0320 -1.0000 -1.0000 5607469 1578783363.70 151.5258 60.0016 32.0000 1.9962 1.9971 418.4018 418.6154 0.0321 -1.0000 -1.0000 5607531 1578783363.80 151.5258 60.0016 32.0000 1.9963 1.9972 418.5295 418.7439 0.0322 -1.0000 -1.0000 5607594 1578783363.90 151.5258 60.0016 32.0000 1.9971 1.9979 418.3581 418.5730 0.0322 -1.0000 -1.0000 5607656 1578783364.00 151.5258 60.0016 32.0000 1.9982 1.9990 418.2834 418.4978 0.0322 -1.0000 -1.0000 5607719 1578783364.10 151.5256 60.0016 32.0000 1.9973 1.9982 418.4200 418.6345 0.0322 -1.0000 -1.0000 5607859 1578783364.20 151.5168 60.0016 32.0000 1.9973 1.9982 418.4901 418.7054 0.0323 -1.0000 -1.0000 5607922 1578783364.30 151.5168 60.0016 32.0000 1.9985 1.9994 418.3134 418.5280 0.0321 -1.0000 -1.0000 5607984 1578783364.40 151.5168 60.0016 32.0000 1.9985 1.9994 418.5281 418.7426 0.0322 -1.0000 -1.0000 5608047 1578783364.50 151.5168 60.0016 32.0000 1.9982 1.9990 418.7006 418.9149 0.0321 -1.0000 -1.0000 5608109 1578783364.60 151.5168 60.0016 32.0000 1.9980 1.9989 418.3626 418.5762 0.0321 -1.0000 -1.0000 5608187 1578783364.70 151.5706 60.0019 32.0000 1.9984 1.9992 418.3285 418.5427 0.0322 -1.0000 -1.0000 5608250 1578783364.80 151.5706 60.0019 32.0000 1.9977 1.9985 418.5471 418.7611 0.0321 -1.0000 -1.0000 5608312 1578783364.90 151.5706 60.0019 32.0000 1.9969 1.9977 418.6053 418.8201 0.0322 -1.0000 -1.0000 5608390 1578783365.00 151.5706 60.0019 32.0000 1.9979 1.9987 418.4278 418.6424 0.0322 -1.0000 -1.0000 5608469 1578783365.10 151.5706 60.0019 32.0000 1.9979 1.9987 418.3047 418.5188 0.0321 -1.0000 -1.0000 5608531 1578783365.20 151.5715 60.0019 32.0000 1.9970 1.9978 418.5306 418.7448 0.0321 -1.0000 -1.0000 5608609 1578783365.30 151.5828 60.0019 32.0000 1.9968 1.9977 418.4015 418.6154 0.0322 -1.0000 -1.0000 5608672 1578783365.40 151.5828 60.0019 32.0000 1.9980 1.9988 418.3367 418.5511 0.0321 -1.0000 -1.0000 5608734 1578783365.50 151.5828 60.0019 32.0000 1.9978 1.9986 418.3046 418.5178 0.0320 -1.0000 -1.0000 5608812 1578783365.60 151.5828 60.0019 32.0000 1.9975 1.9984 418.5683 418.7833 0.0323 -1.0000 -1.0000 5609140 1578783365.70 151.5828 60.0019 32.0000 1.9971 1.9979 418.5302 418.7455 0.0322 -1.0000 -1.0000 5609203 1578783365.80 151.5752 60.0019 32.0000 1.9973 1.9981 418.3940 418.6086 0.0322 -1.0000 -1.0000 5609281 1578783365.90 151.5752 60.0019 32.0000 1.9978 1.9987 418.2972 418.5123 0.0323 -1.0000 -1.0000 5609344 1578783366.00 151.5752 60.0019 32.0000 1.9971 1.9979 418.5245 418.7396 0.0322 -1.0000 -1.0000 5609406 1578783366.10 151.5752 60.0019 32.0000 1.9979 1.9987 418.5518 418.7662 0.0321 -1.0000 -1.0000 5609750 1578783366.20 151.5752 60.0019 32.0000 1.9985 1.9994 418.3276 418.5412 0.0321 -1.0000 -1.0000 5609797 1578783366.30 151.5752 60.0019 32.0000 1.9984 1.9993 418.3551 418.5694 0.0321 -1.0000 -1.0000 5609875 1578783366.40 151.5752 60.0019 32.0000 1.9977 1.9985 418.5275 418.7415 0.0321 -1.0000 -1.0000 5609938 1578783366.50 151.5752 60.0019 32.0000 1.9971 1.9979 418.4683 418.6828 0.0322 -1.0000 -1.0000 5610000 1578783366.60 151.5752 60.0019 32.0000 1.9976 1.9985 418.3822 418.5967 0.0321 -1.0000 -1.0000 5610250 1578783366.70 151.5752 60.0019 32.0000 1.9975 1.9984 418.2907 418.5045 0.0320 -1.0000 -1.0000 5610297 1578783366.80 151.5752 60.0019 32.0000 1.9971 1.9979 418.5884 418.8027 0.0321 -1.0000 -1.0000 5610375 1578783366.90 151.5728 60.0019 32.0000 1.9966 1.9974 418.4081 418.6221 0.0321 -1.0000 -1.0000 5610437 1578783367.00 151.5644 60.0019 32.0000 1.9978 1.9986 418.2958 418.5108 0.0323 -1.0000 -1.0000 5610500 1578783367.10 151.5644 60.0019 32.0000 1.9979 1.9988 418.4064 418.6230 0.0324 -1.0000 -1.0000 5610875 1578783367.20 151.5644 60.0019 32.0000 1.9968 1.9976 418.4833 418.6976 0.0321 -1.0000 -1.0000 5610953 1578783367.30 151.4129 60.0019 32.0000 1.9973 1.9982 418.5769 418.7912 0.0322 -1.0000 -1.0000 5611015 1578783367.40 151.4129 60.0019 32.0000 1.9973 1.9982 418.5009 418.7144 0.0321 -1.0000 -1.0000 5611078 1578783367.50 151.4407 60.0019 32.0000 1.9973 1.9981 418.4233 418.6375 0.0321 -1.0000 -1.0000 5611156 1578783367.60 151.4407 60.0019 32.0000 1.9976 1.9985 418.5751 418.7890 0.0321 -1.0000 -1.0000 5611219 1578783367.70 151.4407 60.0019 32.0000 1.9970 1.9978 418.5197 418.7343 0.0322 -1.0000 -1.0000 5611344 1578783367.80 151.4407 60.0019 32.0000 1.9981 1.9990 418.2848 418.4986 0.0321 -1.0000 -1.0000 5611422 1578783367.90 151.4407 60.0019 32.0000 1.9980 1.9988 418.3394 418.5528 0.0320 -1.0000 -1.0000 5611484 1578783368.00 151.4233 60.0019 32.0000 1.9978 1.9987 418.5433 418.7576 0.0322 -1.0000 -1.0000 5611547 1578783368.10 151.4080 60.0019 32.0000 1.9978 1.9987 418.3641 418.5782 0.0321 -1.0000 -1.0000 5611609 1578783368.20 151.4080 60.0019 32.0000 1.9978 1.9986 418.2594 418.4741 0.0322 -1.0000 -1.0000 5611672 1578783368.30 151.4080 60.0019 32.0000 1.9962 1.9970 418.4039 418.6183 0.0321 -1.0000 -1.0000 5611734 1578783368.40 151.4080 60.0019 32.0000 1.9969 1.9977 418.5781 418.7930 0.0322 -1.0000 -1.0000 5611812 1578783368.50 151.4080 60.0019 32.0000 1.9967 1.9976 418.4383 418.6534 0.0323 -1.0000 -1.0000 5611875 1578783368.60 151.4080 60.0019 32.0000 1.9973 1.9982 418.3557 418.5701 0.0321 -1.0000 -1.0000 5611953 1578783368.70 151.4080 60.0019 32.0000 1.9978 1.9986 418.4923 418.7059 0.0320 -1.0000 -1.0000 5612484 1578783368.80 151.4388 60.0019 32.0000 1.9977 1.9985 418.5457 418.7597 0.0321 -1.0000 -1.0000 5612547 1578783368.90 151.4388 60.0019 32.0000 1.9980 1.9989 418.3601 418.5746 0.0322 -1.0000 -1.0000 5612625 1578783369.00 151.4388 60.0019 32.0000 1.9983 1.9991 418.3384 418.5533 0.0323 -1.0000 -1.0000 5612687 1578783369.10 151.4388 60.0019 32.0000 1.9977 1.9985 418.5190 418.7345 0.0323 -1.0000 -1.0000 5612750 1578783369.20 151.4388 60.0019 32.0000 1.9974 1.9982 418.5978 418.8137 0.0323 -1.0000 -1.0000 5612828 1578783369.30 151.4388 60.0019 32.0000 1.9974 1.9983 418.3664 418.5810 0.0321 -1.0000 -1.0000 5612890 1578783369.40 151.4388 60.0019 32.0000 1.9983 1.9992 418.3058 418.5192 0.0320 -1.0000 -1.0000 5612953 1578783369.50 151.4388 60.0019 32.0000 1.9975 1.9984 418.4856 418.6999 0.0321 -1.0000 -1.0000 5613015 1578783369.60 151.4388 60.0019 32.0000 1.9979 1.9987 418.4613 418.6754 0.0321 -1.0000 -1.0000 5613078 1578783369.70 151.4388 60.0019 32.0000 1.9979 1.9988 418.4689 418.6830 0.0321 -1.0000 -1.0000 5613203 1578783369.80 151.4388 60.0019 32.0000 1.9983 1.9992 418.3435 418.5577 0.0322 -1.0000 -1.0000 5613281 1578783369.90 151.5385 60.0019 32.0000 1.9971 1.9979 418.4186 418.6333 0.0321 -1.0000 -1.0000 5613344 1578783370.00 151.4348 60.0019 32.0000 1.9970 1.9979 418.4883 418.7029 0.0322 -1.0000 -1.0000 5613406 1578783370.10 151.4348 60.0019 32.0000 1.9982 1.9991 418.4563 418.6697 0.0320 -1.0000 -1.0000 5613484 1578783370.20 151.4348 60.0019 32.0000 1.9975 1.9984 418.3548 418.5690 0.0321 -1.0000 -1.0000 5614359 1578783370.30 151.4348 60.0019 32.0000 1.9972 1.9980 418.5734 418.7874 0.0321 -1.0000 -1.0000 5614422 1578783370.40 151.4348 60.0019 32.0000 1.9983 1.9992 418.5372 418.7515 0.0322 -1.0000 -1.0000 5614500 1578783370.50 151.4348 60.0019 32.0000 1.9989 1.9997 418.3692 418.5848 0.0323 -1.0000 -1.0000 5614562 1578783370.60 151.4348 60.0019 32.0000 1.9978 1.9986 418.3146 418.5290 0.0321 -1.0000 -1.0000 5614625 1578783370.70 151.4348 60.0019 32.0000 1.9972 1.9980 418.4517 418.6657 0.0321 -1.0000 -1.0000 5614687 1578783370.80 151.4348 60.0019 32.0000 1.9968 1.9976 418.6258 418.8400 0.0321 -1.0000 -1.0000 5614750 1578783370.90 151.4348 60.0019 32.0000 1.9981 1.9989 418.4277 418.6418 0.0321 -1.0000 -1.0000 5614828 1578783371.00 151.4348 60.0019 32.0000 1.9984 1.9992 418.5103 418.7245 0.0321 -1.0000 -1.0000 5614890 1578783371.10 151.6155 60.0019 32.0000 1.9978 1.9987 418.5869 418.8002 0.0320 -1.0000 -1.0000 5614953 1578783371.20 151.6155 60.0019 32.0000 1.9970 1.9978 418.5329 418.7480 0.0323 -1.0000 -1.0000 5615031 1578783371.30 151.6155 60.0019 32.0000 1.9981 1.9990 418.4387 418.6534 0.0321 -1.0000 -1.0000 5615094 1578783371.40 151.6155 60.0019 32.0000 1.9976 1.9984 418.4733 418.6879 0.0322 -1.0000 -1.0000 5615156 1578783371.50 151.6155 60.0019 32.0000 1.9977 1.9985 418.5482 418.7628 0.0322 -1.0000 -1.0000 5615219 1578783371.60 151.6155 60.0019 32.0000 1.9973 1.9981 418.5375 418.7521 0.0322 -1.0000 -1.0000 5615281 1578783371.70 151.5524 60.0019 32.0000 1.9967 1.9976 418.3240 418.5395 0.0323 -1.0000 -1.0000 5615344 1578783371.80 151.5485 60.0019 32.0000 1.9966 1.9975 418.4930 418.7073 0.0321 -1.0000 -1.0000 5615422 1578783371.90 151.5485 60.0019 32.0000 1.9965 1.9973 418.5563 418.7708 0.0321 -1.0000 -1.0000 5615484 1578783372.00 151.5485 60.0019 32.0000 1.9975 1.9984 418.3307 418.5454 0.0322 -1.0000 -1.0000 5615547 1578783372.10 151.5485 60.0019 32.0000 1.9983 1.9992 418.3377 418.5532 0.0323 -1.0000 -1.0000 5615625 1578783372.20 151.5485 60.0019 32.0000 1.9967 1.9975 418.5848 418.7990 0.0321 -1.0000 -1.0000 5615688 1578783372.30 151.5485 60.0019 32.0000 1.9981 1.9989 418.4538 418.6686 0.0322 -1.0000 -1.0000 5615750 1578783372.40 151.5485 60.0019 32.0000 1.9983 1.9992 418.3971 418.6120 0.0322 -1.0000 -1.0000 5615812 1578783372.50 151.5485 60.0019 32.0000 1.9969 1.9978 418.5000 418.7150 0.0322 -1.0000 -1.0000 5615875 1578783372.60 151.5485 60.0019 32.0000 1.9971 1.9979 418.6612 418.8762 0.0322 -1.0000 -1.0000 5615953 1578783372.70 151.5485 60.0019 32.0000 1.9971 1.9979 418.5151 418.7294 0.0321 -1.0000 -1.0000 5616015 1578783372.80 151.5485 60.0019 32.0000 1.9980 1.9989 418.3557 418.5694 0.0321 -1.0000 -1.0000 5616203 1578783372.90 151.4535 60.0019 32.0000 1.9973 1.9982 418.4993 418.7144 0.0322 -1.0000 -1.0000 5616281 1578783373.00 151.4535 60.0019 32.0000 1.9970 1.9979 418.6212 418.8353 0.0321 -1.0000 -1.0000 5616344 1578783373.10 151.4535 60.0019 32.0000 1.9974 1.9983 418.4945 418.7091 0.0322 -1.0000 -1.0000 5616406 1578783373.20 151.4535 60.0019 32.0000 1.9977 1.9986 418.3890 418.6037 0.0322 -1.0000 -1.0000 5616469 1578783373.30 151.4535 60.0019 32.0000 1.9978 1.9986 418.4815 418.6962 0.0322 -1.0000 -1.0000 5616797 1578783373.40 151.4535 60.0019 32.0000 1.9969 1.9978 418.5233 418.7389 0.0323 -1.0000 -1.0000 5616859 1578783373.50 151.4535 60.0019 32.0000 1.9977 1.9986 418.5183 418.7330 0.0322 -1.0000 -1.0000 5616937 1578783373.60 151.4535 60.0019 32.0000 1.9979 1.9987 418.5552 418.7692 0.0320 -1.0000 -1.0000 5617000 1578783373.70 151.5002 60.0019 32.0000 1.9969 1.9978 418.5866 418.8015 0.0323 -1.0000 -1.0000 5617062 1578783373.80 151.5282 60.0019 32.0000 1.9976 1.9985 418.3940 418.6082 0.0321 -1.0000 -1.0000 5617203 1578783373.90 151.5282 60.0019 32.0000 1.9974 1.9983 418.3304 418.5455 0.0323 -1.0000 -1.0000 5617265 1578783374.00 151.5282 60.0019 32.0000 1.9963 1.9972 418.4895 418.7046 0.0322 -1.0000 -1.0000 5617328 1578783374.10 151.4691 60.0019 32.0000 1.9966 1.9974 418.5423 418.7574 0.0323 -1.0000 -1.0000 5617406 1578783374.20 151.4691 60.0019 32.0000 1.9981 1.9990 418.3737 418.5884 0.0322 -1.0000 -1.0000 5617469 1578783374.30 151.4691 60.0019 32.0000 1.9978 1.9987 418.4143 418.6292 0.0322 -1.0000 -1.0000 5617734 1578783374.40 151.4691 60.0019 32.0000 1.9976 1.9985 418.5274 418.7418 0.0322 -1.0000 -1.0000 5617812 1578783374.50 151.4691 60.0019 32.0000 1.9980 1.9988 418.4649 418.6797 0.0322 -1.0000 -1.0000 5617875 1578783374.60 151.4564 60.0019 32.0000 1.9976 1.9985 418.4695 418.6846 0.0322 -1.0000 -1.0000 5617953 1578783374.70 151.4557 60.0019 32.0000 1.9965 1.9973 418.6206 418.8362 0.0324 -1.0000 -1.0000 5618015 1578783374.80 151.4557 60.0019 32.0000 1.9975 1.9983 418.4422 418.6583 0.0324 -1.0000 -1.0000 5618078 1578783374.90 151.4557 60.0019 32.0000 1.9977 1.9985 418.4267 418.6420 0.0322 -1.0000 -1.0000 5618359 1578783375.00 151.4557 60.0019 32.0000 1.9983 1.9991 418.5272 418.7412 0.0322 -1.0000 -1.0000 5618437 1578783375.10 151.4557 60.0019 32.0000 1.9975 1.9983 418.6486 418.8639 0.0323 -1.0000 -1.0000 5618484 1578783375.20 151.4557 60.0019 32.0000 1.9979 1.9988 418.5882 418.8033 0.0322 -1.0000 -1.0000 5618562 1578783375.30 151.4734 60.0019 32.0000 1.9978 1.9987 418.3663 418.5797 0.0321 -1.0000 -1.0000 5618625 1578783375.40 151.4803 60.0019 32.0000 1.9974 1.9983 418.4905 418.7051 0.0322 -1.0000 -1.0000 5618953 1578783375.50 151.4803 60.0019 32.0000 1.9970 1.9979 418.6143 418.8300 0.0323 -1.0000 -1.0000 5619031 1578783375.60 151.4803 60.0019 32.0000 1.9973 1.9982 418.5887 418.8028 0.0321 -1.0000 -1.0000 5619094 1578783375.70 151.4803 60.0019 32.0000 1.9980 1.9988 418.4961 418.7110 0.0322 -1.0000 -1.0000 5619156 1578783375.80 151.5699 60.0019 32.0000 1.9980 1.9989 418.6497 418.8637 0.0321 -1.0000 -1.0000 5619234 1578783375.90 151.5699 60.0019 32.0000 1.9970 1.9979 418.5870 418.8013 0.0321 -1.0000 -1.0000 5619453 1578783376.00 151.5699 60.0019 32.0000 1.9973 1.9981 418.4164 418.6305 0.0321 -1.0000 -1.0000 5619515 1578783376.10 151.5699 60.0019 32.0000 1.9970 1.9978 418.3999 418.6148 0.0323 -1.0000 -1.0000 5619594 1578783376.20 151.5699 60.0019 32.0000 1.9975 1.9984 418.5287 418.7430 0.0322 -1.0000 -1.0000 5619656 1578783376.30 151.5699 60.0019 32.0000 1.9971 1.9980 418.5113 418.7264 0.0323 -1.0000 -1.0000 5619719 1578783376.40 151.5435 60.0019 32.0000 1.9977 1.9985 418.3855 418.6007 0.0323 -1.0000 -1.0000 5619953 1578783376.50 151.5054 60.0019 32.0000 1.9980 1.9988 418.4375 418.6518 0.0321 -1.0000 -1.0000 5620015 1578783376.60 151.5054 60.0019 32.0000 1.9970 1.9978 418.6423 418.8569 0.0321 -1.0000 -1.0000 5620078 1578783376.70 151.5054 60.0019 32.0000 1.9972 1.9980 418.6143 418.8296 0.0323 -1.0000 -1.0000 5620141 1578783376.80 151.4801 60.0019 32.0000 1.9973 1.9982 418.4552 418.6694 0.0321 -1.0000 -1.0000 5620203 1578783376.90 151.4637 60.0019 32.0000 1.9979 1.9988 418.4501 418.6656 0.0324 -1.0000 -1.0000 5620437 1578783377.00 151.4637 60.0019 32.0000 1.9968 1.9976 418.5481 418.7643 0.0324 -1.0000 -1.0000 5620515 1578783377.10 151.4637 60.0019 32.0000 1.9968 1.9977 418.5154 418.7301 0.0321 -1.0000 -1.0000 5620578 1578783377.20 151.4637 60.0019 32.0000 1.9981 1.9990 418.2833 418.4968 0.0321 -1.0000 -1.0000 5620640 1578783377.30 151.4637 60.0019 32.0000 1.9977 1.9986 418.4365 418.6509 0.0321 -1.0000 -1.0000 5620703 1578783377.40 151.5685 60.0019 32.0000 1.9968 1.9976 418.5194 418.7331 0.0320 -1.0000 -1.0000 5620937 1578783377.50 151.5685 60.0019 32.0000 1.9978 1.9986 418.5645 418.7785 0.0321 -1.0000 -1.0000 5621000 1578783377.60 151.5685 60.0019 32.0000 1.9968 1.9977 418.4022 418.6166 0.0322 -1.0000 -1.0000 5621062 1578783377.70 151.5685 60.0019 32.0000 1.9972 1.9980 418.5491 418.7640 0.0322 -1.0000 -1.0000 5621140 1578783377.80 151.5685 60.0019 32.0000 1.9969 1.9977 418.5654 418.7795 0.0321 -1.0000 -1.0000 5621203 1578783377.90 151.5587 60.0019 32.0000 1.9967 1.9975 418.5559 418.7697 0.0321 -1.0000 -1.0000 5621688 1578783378.00 151.4572 60.0019 32.0000 1.9973 1.9981 418.4886 418.7034 0.0323 -1.0000 -1.0000 5621750 1578783378.10 151.4572 60.0019 32.0000 1.9970 1.9978 418.6007 418.8155 0.0322 -1.0000 -1.0000 5621828 1578783378.20 151.4572 60.0019 32.0000 1.9975 1.9984 418.6017 418.8159 0.0322 -1.0000 -1.0000 5621891 1578783378.30 151.4572 60.0019 32.0000 1.9984 1.9993 418.4434 418.6591 0.0323 -1.0000 -1.0000 5621953 1578783378.40 151.4572 60.0019 32.0000 1.9990 1.9999 418.3980 418.6133 0.0323 -1.0000 -1.0000 5622187 1578783378.50 151.5774 60.0019 32.0000 1.9974 1.9982 418.4511 418.6655 0.0321 -1.0000 -1.0000 5622250 1578783378.60 151.5774 60.0019 32.0000 1.9968 1.9976 418.5802 418.7948 0.0322 -1.0000 -1.0000 5622312 1578783378.70 151.5774 60.0019 32.0000 1.9977 1.9985 418.4399 418.6539 0.0320 -1.0000 -1.0000 5622390 1578783378.80 151.5774 60.0019 32.0000 1.9977 1.9985 418.3477 418.5627 0.0322 -1.0000 -1.0000 5622453 1578783378.90 151.5774 60.0019 32.0000 1.9966 1.9975 418.4902 418.7048 0.0321 -1.0000 -1.0000 5622515 1578783379.00 151.5731 60.0019 32.0000 1.9972 1.9981 418.5987 418.8129 0.0321 -1.0000 -1.0000 5622578 1578783379.10 151.5066 60.0019 32.0000 1.9978 1.9986 418.3383 418.5529 0.0322 -1.0000 -1.0000 5622640 1578783379.20 151.5066 60.0019 32.0000 1.9973 1.9982 418.4121 418.6254 0.0321 -1.0000 -1.0000 5622719 1578783379.30 151.5066 60.0019 32.0000 1.9965 1.9973 418.5135 418.7288 0.0323 -1.0000 -1.0000 5622781 1578783379.40 151.5066 60.0019 32.0000 1.9969 1.9978 418.4994 418.7142 0.0322 -1.0000 -1.0000 5622844 1578783379.50 151.5066 60.0019 32.0000 1.9975 1.9984 418.4301 418.6447 0.0322 -1.0000 -1.0000 5623187 1578783379.60 151.4765 60.0019 32.0000 1.9972 1.9980 418.4843 418.6987 0.0321 -1.0000 -1.0000 5623250 1578783379.70 151.4765 60.0019 32.0000 1.9963 1.9971 418.5676 418.7820 0.0322 -1.0000 -1.0000 5623312 1578783379.80 151.4765 60.0019 32.0000 1.9986 1.9994 418.4956 418.7090 0.0320 -1.0000 -1.0000 5623391 1578783379.90 151.4765 60.0019 32.0000 1.9988 1.9997 418.2981 418.5123 0.0322 -1.0000 -1.0000 5623453 1578783380.00 151.4765 60.0019 32.0000 1.9972 1.9980 418.4605 418.6751 0.0322 -1.0000 -1.0000 5623703 1578783380.10 151.5146 60.0020 32.0000 1.9969 1.9977 418.6254 418.8402 0.0322 -1.0000 -1.0000 5623765 1578783380.20 151.5359 60.0020 32.0000 1.9977 1.9985 418.4354 418.6500 0.0322 -1.0000 -1.0000 5623828 1578783380.30 151.5359 60.0020 32.0000 1.9973 1.9981 418.5027 418.7172 0.0322 -1.0000 -1.0000 5623906 1578783380.40 151.5359 60.0020 32.0000 1.9966 1.9974 418.6050 418.8200 0.0322 -1.0000 -1.0000 5623969 1578783380.50 151.5359 60.0020 32.0000 1.9977 1.9985 418.5104 418.7244 0.0321 -1.0000 -1.0000 5624141 1578783380.60 151.5359 60.0020 32.0000 1.9976 1.9985 418.3737 418.5874 0.0321 -1.0000 -1.0000 5624219 1578783380.70 151.5359 60.0020 32.0000 1.9965 1.9974 418.4474 418.6615 0.0321 -1.0000 -1.0000 5624281 1578783380.80 151.5370 60.0020 32.0000 1.9969 1.9977 418.5621 418.7761 0.0321 -1.0000 -1.0000 5624344 1578783380.90 151.5445 60.0020 32.0000 1.9982 1.9990 418.5482 418.7623 0.0321 -1.0000 -1.0000 5624422 1578783381.00 151.5445 60.0020 32.0000 1.9972 1.9980 418.3275 418.5424 0.0322 -1.0000 -1.0000 5624640 1578783381.10 151.5445 60.0020 32.0000 1.9973 1.9981 418.3989 418.6135 0.0323 -1.0000 -1.0000 5624703 1578783381.20 151.5445 60.0020 32.0000 1.9965 1.9974 418.5865 418.8007 0.0321 -1.0000 -1.0000 5624781 1578783381.30 151.5445 60.0020 32.0000 1.9971 1.9979 418.5409 418.7554 0.0322 -1.0000 -1.0000 5624844 1578783381.40 151.4488 60.0020 32.0000 1.9983 1.9991 418.4268 418.6410 0.0321 -1.0000 -1.0000 5624906 1578783381.50 151.4488 60.0020 32.0000 1.9969 1.9978 418.4938 418.7080 0.0321 -1.0000 -1.0000 5625453 1578783381.60 151.4488 60.0020 32.0000 1.9968 1.9976 418.5411 418.7566 0.0323 -1.0000 -1.0000 5625515 1578783381.70 151.4488 60.0020 32.0000 1.9972 1.9980 418.4762 418.6915 0.0322 -1.0000 -1.0000 5625578 1578783381.80 151.4488 60.0020 32.0000 1.9972 1.9981 418.3028 418.5173 0.0322 -1.0000 -1.0000 5625656 1578783381.90 151.3983 60.0020 32.0000 1.9967 1.9976 418.3960 418.6105 0.0322 -1.0000 -1.0000 5625719 1578783382.00 151.3983 60.0020 32.0000 1.9971 1.9979 418.5862 418.8010 0.0321 -1.0000 -1.0000 5625781 1578783382.10 151.3983 60.0020 32.0000 1.9967 1.9975 418.5532 418.7677 0.0323 -1.0000 -1.0000 5625875 1578783382.20 151.3983 60.0020 32.0000 1.9982 1.9990 418.4091 418.6228 0.0320 -1.0000 -1.0000 5625938 1578783382.30 151.3983 60.0020 32.0000 1.9975 1.9983 418.3893 418.6035 0.0321 -1.0000 -1.0000 5626000 1578783382.40 151.3983 60.0020 32.0000 1.9967 1.9975 418.4485 418.6627 0.0321 -1.0000 -1.0000 5626063 1578783382.50 151.5350 60.0020 32.0000 1.9964 1.9972 418.5505 418.7655 0.0323 -1.0000 -1.0000 5626125 1578783382.60 151.5350 60.0020 32.0000 1.9973 1.9982 418.3418 418.5567 0.0322 -1.0000 -1.0000 5626375 1578783382.70 151.5350 60.0020 32.0000 1.9972 1.9981 418.4189 418.6337 0.0322 -1.0000 -1.0000 5626437 1578783382.80 151.5350 60.0020 32.0000 1.9972 1.9980 418.5551 418.7691 0.0321 -1.0000 -1.0000 5626500 1578783382.90 151.5350 60.0020 32.0000 1.9975 1.9983 418.5004 418.7147 0.0322 -1.0000 -1.0000 5626578 1578783383.00 151.5352 60.0020 32.0000 1.9984 1.9992 418.3180 418.5323 0.0322 -1.0000 -1.0000 5626640 1578783383.10 151.5640 60.0020 32.0000 1.9983 1.9991 418.3216 418.5358 0.0321 -1.0000 -1.0000 5626937 1578783383.20 151.5640 60.0020 32.0000 1.9976 1.9985 418.4165 418.6307 0.0322 -1.0000 -1.0000 5627015 1578783383.30 151.5640 60.0020 32.0000 1.9978 1.9986 418.5543 418.7693 0.0322 -1.0000 -1.0000 5627078 1578783383.40 151.5640 60.0020 32.0000 1.9977 1.9985 418.4892 418.7035 0.0321 -1.0000 -1.0000 5627140 1578783383.50 151.5640 60.0020 32.0000 1.9976 1.9984 418.2943 418.5091 0.0323 -1.0000 -1.0000 5627203 1578783383.60 151.5418 60.0020 32.0000 1.9968 1.9976 418.4890 418.7034 0.0321 -1.0000 -1.0000 5627359 1578783383.70 151.4449 60.0020 32.0000 1.9961 1.9969 418.4524 418.6667 0.0322 -1.0000 -1.0000 5627422 1578783383.80 151.4449 60.0020 32.0000 1.9972 1.9981 418.2287 418.4427 0.0321 -1.0000 -1.0000 5627500 1578783383.90 151.4449 60.0020 32.0000 1.9969 1.9977 418.3427 418.5558 0.0320 -1.0000 -1.0000 5627562 1578783384.00 151.4449 60.0020 32.0000 1.9968 1.9976 418.3721 418.5869 0.0322 -1.0000 -1.0000 5627609 1578783384.10 151.4449 60.0020 32.0000 1.9965 1.9974 418.5925 418.8070 0.0321 -1.0000 -1.0000 5627688 1578783384.20 151.3408 60.0020 32.0000 1.9965 1.9973 418.6006 418.8156 0.0322 -1.0000 -1.0000 5627750 1578783384.30 151.3408 60.0020 32.0000 1.9979 1.9987 418.4329 418.6467 0.0321 -1.0000 -1.0000 5627812 1578783384.40 151.3408 60.0020 32.0000 1.9974 1.9983 418.3868 418.6014 0.0322 -1.0000 -1.0000 5627891 1578783384.50 151.3408 60.0020 32.0000 1.9968 1.9976 418.5898 418.8039 0.0321 -1.0000 -1.0000 5627953 1578783384.60 151.3408 60.0020 32.0000 1.9970 1.9979 418.5697 418.7843 0.0322 -1.0000 -1.0000 5628547 1578783384.70 151.4731 60.0019 32.0000 1.9980 1.9988 418.3998 418.6148 0.0322 -1.0000 -1.0000 5628609 1578783384.80 151.5324 60.0019 32.0000 1.9977 1.9986 418.3014 418.5171 0.0323 -1.0000 -1.0000 5628672 1578783384.90 151.5324 60.0019 32.0000 1.9971 1.9979 418.4964 418.7103 0.0321 -1.0000 -1.0000 5628750 1578783385.00 151.5324 60.0019 32.0000 1.9965 1.9973 418.5333 418.7474 0.0321 -1.0000 -1.0000 5628812 1578783385.10 151.5324 60.0019 32.0000 1.9965 1.9974 418.3754 418.5894 0.0321 -1.0000 -1.0000 5628875 1578783385.20 151.5319 60.0019 32.0000 1.9969 1.9977 418.3235 418.5370 0.0320 -1.0000 -1.0000 5628953 1578783385.30 151.4428 60.0019 32.0000 1.9977 1.9985 418.5786 418.7921 0.0321 -1.0000 -1.0000 5629015 1578783385.40 151.4428 60.0019 32.0000 1.9974 1.9983 418.4849 418.6997 0.0322 -1.0000 -1.0000 5629078 1578783385.50 151.4428 60.0019 32.0000 1.9974 1.9983 418.3592 418.5727 0.0321 -1.0000 -1.0000 5629140 1578783385.60 151.4428 60.0019 32.0000 1.9974 1.9983 418.2944 418.5085 0.0321 -1.0000 -1.0000 5629203 1578783385.70 151.4428 60.0019 32.0000 1.9966 1.9974 418.5690 418.7830 0.0322 -1.0000 -1.0000 5629265 1578783385.80 151.4500 60.0019 32.0000 1.9974 1.9982 418.5724 418.7876 0.0323 -1.0000 -1.0000 5629344 1578783385.90 151.5271 60.0019 32.0000 1.9971 1.9979 418.3767 418.5912 0.0322 -1.0000 -1.0000 5629406 1578783386.00 151.5271 60.0019 32.0000 1.9983 1.9992 418.4674 418.6822 0.0322 -1.0000 -1.0000 5629469 1578783386.10 151.5271 60.0019 32.0000 1.9971 1.9979 418.5333 418.7482 0.0323 -1.0000 -1.0000 5629719 1578783386.20 151.5271 60.0019 32.0000 1.9980 1.9988 418.3037 418.5181 0.0322 -1.0000 -1.0000 5629781 1578783386.30 151.5271 60.0019 32.0000 1.9972 1.9980 418.4097 418.6249 0.0323 -1.0000 -1.0000 5629844 1578783386.40 151.5271 60.0019 32.0000 1.9966 1.9974 418.5527 418.7677 0.0322 -1.0000 -1.0000 5629906 1578783386.50 151.5271 60.0019 32.0000 1.9972 1.9980 418.5183 418.7329 0.0321 -1.0000 -1.0000 5629969 1578783386.60 151.5271 60.0019 32.0000 1.9979 1.9988 418.4541 418.6682 0.0321 -1.0000 -1.0000 5630047 1578783386.70 151.5271 60.0019 32.0000 1.9972 1.9980 418.2962 418.5109 0.0323 -1.0000 -1.0000 5630687 1578783386.80 151.5271 60.0019 32.0000 1.9971 1.9980 418.5027 418.7171 0.0321 -1.0000 -1.0000 5630781 1578783386.90 151.5271 60.0019 32.0000 1.9969 1.9978 418.6094 418.8244 0.0322 -1.0000 -1.0000 5630859 1578783387.00 151.5797 60.0019 32.0000 1.9978 1.9986 418.4364 418.6507 0.0321 -1.0000 -1.0000 5630922 1578783387.10 151.5797 60.0019 32.0000 1.9985 1.9993 418.3784 418.5918 0.0321 -1.0000 -1.0000 5630984 1578783387.20 151.5797 60.0019 32.0000 1.9974 1.9983 418.6000 418.8158 0.0323 -1.0000 -1.0000 5631062 1578783387.30 151.5797 60.0019 32.0000 1.9973 1.9981 418.5428 418.7579 0.0322 -1.0000 -1.0000 5631125 1578783387.40 151.5797 60.0019 32.0000 1.9976 1.9985 418.3240 418.5388 0.0323 -1.0000 -1.0000 5631187 1578783387.50 151.5582 60.0019 32.0000 1.9975 1.9983 418.5005 418.7150 0.0321 -1.0000 -1.0000 5631265 1578783387.60 151.5187 60.0019 32.0000 1.9974 1.9982 418.6085 418.8224 0.0321 -1.0000 -1.0000 5631328 1578783387.70 151.5187 60.0019 32.0000 1.9974 1.9983 418.4823 418.6967 0.0321 -1.0000 -1.0000 5631906 1578783387.80 151.5187 60.0019 32.0000 1.9986 1.9994 418.2283 418.4425 0.0321 -1.0000 -1.0000 5631984 1578783387.90 151.5187 60.0019 32.0000 1.9972 1.9980 418.4401 418.6535 0.0321 -1.0000 -1.0000 5632047 1578783388.00 151.5187 60.0019 32.0000 1.9978 1.9986 418.5079 418.7226 0.0321 -1.0000 -1.0000 5632109 1578783388.10 151.4041 60.0019 32.0000 1.9977 1.9986 418.3253 418.5391 0.0321 -1.0000 -1.0000 5632172 1578783388.20 151.4041 60.0019 32.0000 1.9980 1.9988 418.4156 418.6303 0.0322 -1.0000 -1.0000 5632234 1578783388.30 151.4041 60.0019 32.0000 1.9966 1.9974 418.5080 418.7227 0.0322 -1.0000 -1.0000 5632297 1578783388.40 151.4041 60.0019 32.0000 1.9979 1.9987 418.4128 418.6273 0.0322 -1.0000 -1.0000 5632375 1578783388.50 151.4041 60.0019 32.0000 1.9972 1.9981 418.3384 418.5525 0.0321 -1.0000 -1.0000 5632437 1578783388.60 151.4041 60.0019 32.0000 1.9971 1.9979 418.5130 418.7282 0.0322 -1.0000 -1.0000 5632515 1578783388.70 151.4041 60.0019 32.0000 1.9965 1.9974 418.5941 418.8084 0.0321 -1.0000 -1.0000 5632578 1578783388.80 151.4041 60.0019 32.0000 1.9970 1.9979 418.4971 418.7108 0.0321 -1.0000 -1.0000 5632640 1578783388.90 151.4041 60.0019 32.0000 1.9975 1.9983 418.3835 418.5973 0.0320 -1.0000 -1.0000 5632703 1578783389.00 151.4041 60.0019 32.0000 1.9979 1.9987 418.4479 418.6621 0.0322 -1.0000 -1.0000 5632765 1578783389.10 151.4041 60.0019 32.0000 1.9964 1.9972 418.6023 418.8170 0.0322 -1.0000 -1.0000 5632828 1578783389.20 151.4041 60.0019 32.0000 1.9967 1.9975 418.5683 418.7822 0.0321 -1.0000 -1.0000 5633422 1578783389.30 151.3984 60.0016 32.0000 1.9978 1.9986 418.4359 418.6501 0.0321 -1.0000 -1.0000 5633500 1578783389.40 151.3932 60.0014 32.0000 1.9979 1.9988 418.3507 418.5653 0.0322 -1.0000 -1.0000 5633562 1578783389.50 151.3932 60.0014 32.0000 1.9970 1.9979 418.5867 418.8008 0.0322 -1.0000 -1.0000 5633625 1578783389.60 151.3932 60.0014 32.0000 1.9961 1.9969 418.5372 418.7518 0.0321 -1.0000 -1.0000 5633687 1578783389.70 151.3932 60.0014 32.0000 1.9970 1.9979 418.4369 418.6500 0.0320 -1.0000 -1.0000 5633750 1578783389.80 151.3932 60.0014 32.0000 1.9979 1.9987 418.5153 418.7290 0.0321 -1.0000 -1.0000 5633828 1578783389.90 151.3932 60.0014 32.0000 1.9969 1.9977 418.6266 418.8413 0.0322 -1.0000 -1.0000 5633891 1578783390.00 151.3932 60.0014 32.0000 1.9969 1.9977 418.6054 418.8199 0.0321 -1.0000 -1.0000 5633953 1578783390.10 151.3932 60.0014 32.0000 1.9974 1.9983 418.4175 418.6309 0.0320 -1.0000 -1.0000 5634031 1578783390.20 151.3932 60.0014 32.0000 1.9966 1.9975 418.3861 418.6004 0.0321 -1.0000 -1.0000 5634125 1578783390.30 151.3932 60.0014 32.0000 1.9963 1.9971 418.4846 418.6983 0.0320 -1.0000 -1.0000 5634187 1578783390.40 151.3932 60.0014 32.0000 1.9971 1.9980 418.5931 418.8080 0.0322 -1.0000 -1.0000 5634250 1578783390.50 151.3932 60.0014 32.0000 1.9970 1.9978 418.4139 418.6284 0.0322 -1.0000 -1.0000 5634312 1578783390.60 151.4181 60.0014 32.0000 1.9977 1.9986 418.4514 418.6655 0.0321 -1.0000 -1.0000 5634390 1578783390.70 151.4343 60.0014 32.0000 1.9962 1.9970 418.5792 418.7940 0.0322 -1.0000 -1.0000 5634625 1578783390.80 151.4343 60.0014 32.0000 1.9971 1.9980 418.5562 418.7709 0.0323 -1.0000 -1.0000 5634687 1578783390.90 151.4343 60.0014 32.0000 1.9971 1.9980 418.4295 418.6443 0.0321 -1.0000 -1.0000 5634765 1578783391.00 151.4343 60.0014 32.0000 1.9974 1.9982 418.4765 418.6922 0.0324 -1.0000 -1.0000 5634828 1578783391.10 151.4343 60.0014 32.0000 1.9965 1.9973 418.5708 418.7855 0.0322 -1.0000 -1.0000 5634890 1578783391.20 151.4343 60.0014 32.0000 1.9971 1.9980 418.6215 418.8356 0.0321 -1.0000 -1.0000 5634969 1578783391.30 151.4343 60.0014 32.0000 1.9973 1.9982 418.3904 418.6057 0.0323 -1.0000 -1.0000 5635031 1578783391.40 151.4343 60.0014 32.0000 1.9972 1.9980 418.3827 418.5964 0.0321 -1.0000 -1.0000 5635094 1578783391.50 151.4343 60.0014 32.0000 1.9963 1.9972 418.5397 418.7540 0.0321 -1.0000 -1.0000 5635172 1578783391.60 151.4343 60.0014 32.0000 1.9970 1.9979 418.5060 418.7202 0.0321 -1.0000 -1.0000 5635234 1578783391.70 151.4343 60.0014 32.0000 1.9975 1.9983 418.2687 418.4831 0.0321 -1.0000 -1.0000 5635297 1578783391.80 151.4664 60.0014 32.0000 1.9972 1.9981 418.6192 418.8330 0.0320 -1.0000 -1.0000 5635359 1578783391.90 151.4730 60.0014 32.0000 1.9967 1.9976 418.6132 418.8272 0.0322 -1.0000 -1.0000 5635422 1578783392.00 151.4730 60.0014 32.0000 1.9970 1.9979 418.5504 418.7649 0.0321 -1.0000 -1.0000 5635484 1578783392.10 151.4730 60.0014 32.0000 1.9977 1.9985 418.3614 418.5787 0.0324 -1.0000 -1.0000 5635563 1578783392.20 151.4730 60.0014 32.0000 1.9973 1.9982 418.4325 418.6465 0.0322 -1.0000 -1.0000 5635625 1578783392.30 151.4730 60.0014 32.0000 1.9972 1.9980 418.6757 418.8904 0.0321 -1.0000 -1.0000 5635953 1578783392.40 151.4754 60.0014 32.0000 1.9979 1.9988 418.6094 418.8253 0.0323 -1.0000 -1.0000 5636015 1578783392.50 151.5922 60.0014 32.0000 1.9981 1.9989 418.5056 418.7197 0.0321 -1.0000 -1.0000 5636094 1578783392.60 151.5922 60.0014 32.0000 1.9978 1.9986 418.4811 418.6952 0.0321 -1.0000 -1.0000 5636156 1578783392.70 151.5922 60.0014 32.0000 1.9976 1.9985 418.5197 418.7354 0.0324 -1.0000 -1.0000 5636219 1578783392.80 151.5922 60.0014 32.0000 1.9979 1.9988 418.6359 418.8514 0.0322 -1.0000 -1.0000 5636453 1578783392.90 151.5922 60.0014 32.0000 1.9985 1.9993 418.5945 418.8084 0.0321 -1.0000 -1.0000 5636531 1578783393.00 151.6059 60.0014 32.0000 1.9970 1.9978 418.6466 418.8609 0.0321 -1.0000 -1.0000 5636593 1578783393.10 151.6072 60.0014 32.0000 1.9975 1.9983 418.6358 418.8509 0.0323 -1.0000 -1.0000 5636656 1578783393.20 151.6072 60.0014 32.0000 1.9983 1.9992 418.4906 418.7064 0.0323 -1.0000 -1.0000 5636719 1578783393.30 151.6072 60.0014 32.0000 1.9980 1.9988 418.3866 418.6012 0.0322 -1.0000 -1.0000 5636781 1578783393.40 151.6072 60.0014 32.0000 1.9968 1.9977 418.5599 418.7748 0.0322 -1.0000 -1.0000 5636844 1578783393.50 151.5863 60.0014 32.0000 1.9969 1.9978 418.6103 418.8248 0.0321 -1.0000 -1.0000 5636922 1578783393.60 151.4477 60.0014 32.0000 1.9975 1.9984 418.4173 418.6314 0.0321 -1.0000 -1.0000 5636984 1578783393.70 151.4477 60.0014 32.0000 1.9980 1.9989 418.3611 418.5761 0.0323 -1.0000 -1.0000 5637047 1578783393.80 151.4477 60.0014 32.0000 1.9971 1.9980 418.5382 418.7532 0.0322 -1.0000 -1.0000 5637375 1578783393.90 151.4477 60.0014 32.0000 1.9973 1.9981 418.5159 418.7308 0.0322 -1.0000 -1.0000 5637438 1578783394.00 151.4477 60.0014 32.0000 1.9984 1.9992 418.3767 418.5925 0.0324 -1.0000 -1.0000 5637500 1578783394.10 151.5046 60.0014 32.0000 1.9981 1.9990 418.5720 418.7874 0.0322 -1.0000 -1.0000 5637578 1578783394.20 151.5046 60.0014 32.0000 1.9968 1.9976 418.6104 418.8240 0.0320 -1.0000 -1.0000 5637641 1578783394.30 151.5046 60.0014 32.0000 1.9972 1.9980 418.4055 418.6195 0.0322 -1.0000 -1.0000 5637875 1578783394.40 151.5046 60.0014 32.0000 1.9978 1.9987 418.4720 418.6860 0.0321 -1.0000 -1.0000 5637953 1578783394.50 151.5046 60.0014 32.0000 1.9971 1.9980 418.6320 418.8468 0.0322 -1.0000 -1.0000 5638015 1578783394.60 151.5046 60.0014 32.0000 1.9968 1.9976 418.4885 418.7033 0.0323 -1.0000 -1.0000 5638078 1578783394.70 151.5046 60.0014 32.0000 1.9984 1.9992 418.3807 418.5952 0.0321 -1.0000 -1.0000 5638141 1578783394.80 151.5046 60.0014 32.0000 1.9982 1.9991 418.4085 418.6228 0.0321 -1.0000 -1.0000 5638203 1578783394.90 151.5046 60.0014 32.0000 1.9972 1.9981 418.6644 418.8781 0.0319 -1.0000 -1.0000 5638281 1578783395.00 151.5046 60.0014 32.0000 1.9973 1.9981 418.5221 418.7365 0.0322 -1.0000 -1.0000 5638343 1578783395.10 151.5046 60.0014 32.0000 1.9984 1.9992 418.3421 418.5567 0.0322 -1.0000 -1.0000 5638406 1578783395.20 151.6124 60.0012 32.0000 1.9971 1.9979 418.4904 418.7052 0.0323 -1.0000 -1.0000 5638484 1578783395.30 151.6124 60.0012 32.0000 1.9968 1.9976 418.5944 418.8096 0.0322 -1.0000 -1.0000 5638719 1578783395.40 151.5788 60.0012 32.0000 1.9975 1.9983 418.4157 418.6308 0.0322 -1.0000 -1.0000 5638781 1578783395.50 151.4608 60.0012 32.0000 1.9978 1.9987 418.3887 418.6036 0.0323 -1.0000 -1.0000 5638859 1578783395.60 151.4608 60.0012 32.0000 1.9974 1.9982 418.5277 418.7431 0.0322 -1.0000 -1.0000 5638922 1578783395.70 151.5570 60.0012 32.0000 1.9975 1.9983 418.5644 418.7793 0.0322 -1.0000 -1.0000 5638984 1578783395.80 151.5700 60.0012 32.0000 1.9984 1.9992 418.5446 418.7585 0.0321 -1.0000 -1.0000 5639047 1578783395.90 151.5700 60.0012 32.0000 1.9976 1.9984 418.4108 418.6256 0.0322 -1.0000 -1.0000 5639391 1578783396.00 151.5700 60.0012 32.0000 1.9971 1.9980 418.5001 418.7151 0.0322 -1.0000 -1.0000 5639438 1578783396.10 151.5700 60.0012 32.0000 1.9970 1.9978 418.5741 418.7883 0.0322 -1.0000 -1.0000 5639515 1578783396.20 151.5700 60.0012 32.0000 1.9984 1.9993 418.4576 418.6731 0.0323 -1.0000 -1.0000 5639578 1578783396.30 151.4391 60.0012 32.0000 1.9987 1.9995 418.3212 418.5364 0.0323 -1.0000 -1.0000 5639641 1578783396.40 151.4391 60.0012 32.0000 1.9974 1.9982 418.5096 418.7243 0.0322 -1.0000 -1.0000 5639719 1578783396.50 151.4391 60.0012 32.0000 1.9976 1.9985 418.5491 418.7637 0.0321 -1.0000 -1.0000 5639781 1578783396.60 151.4391 60.0012 32.0000 1.9977 1.9985 418.3611 418.5747 0.0320 -1.0000 -1.0000 5639859 1578783396.70 151.4391 60.0012 32.0000 1.9979 1.9987 418.3958 418.6099 0.0322 -1.0000 -1.0000 5639906 1578783396.80 151.4513 60.0012 32.0000 1.9978 1.9986 418.6174 418.8322 0.0321 -1.0000 -1.0000 5639984 1578783396.90 151.4525 60.0012 32.0000 1.9980 1.9988 418.5527 418.7668 0.0321 -1.0000 -1.0000 5640375 1578783397.00 151.4525 60.0012 32.0000 1.9979 1.9988 418.3607 418.5752 0.0322 -1.0000 -1.0000 5640437 1578783397.10 151.4525 60.0012 32.0000 1.9976 1.9984 418.4144 418.6290 0.0321 -1.0000 -1.0000 5640500 1578783397.20 151.4525 60.0012 32.0000 1.9976 1.9985 418.5338 418.7478 0.0321 -1.0000 -1.0000 5640562 1578783397.30 151.4525 60.0012 32.0000 1.9973 1.9982 418.6701 418.8851 0.0322 -1.0000 -1.0000 5640640 1578783397.40 151.4808 60.0012 32.0000 1.9978 1.9986 418.6439 418.8582 0.0322 -1.0000 -1.0000 5641234 1578783397.50 151.4808 60.0012 32.0000 1.9983 1.9992 418.5651 418.7803 0.0323 -1.0000 -1.0000 5641312 1578783397.60 151.4808 60.0012 32.0000 1.9972 1.9980 418.5932 418.8080 0.0322 -1.0000 -1.0000 5641375 1578783397.70 151.4808 60.0012 32.0000 1.9966 1.9975 418.6279 418.8412 0.0320 -1.0000 -1.0000 5641438 1578783397.80 151.4808 60.0012 32.0000 1.9976 1.9985 418.5630 418.7779 0.0323 -1.0000 -1.0000 5641515 1578783397.90 151.4808 60.0012 32.0000 1.9985 1.9993 418.2991 418.5154 0.0325 -1.0000 -1.0000 5641609 1578783398.00 151.4808 60.0012 32.0000 1.9978 1.9987 418.4485 418.6627 0.0321 -1.0000 -1.0000 5641672 1578783398.10 151.4808 60.0012 32.0000 1.9969 1.9978 418.6225 418.8373 0.0322 -1.0000 -1.0000 5641734 1578783398.20 151.4808 60.0012 32.0000 1.9970 1.9978 418.5829 418.7974 0.0322 -1.0000 -1.0000 5641797 1578783398.30 151.4808 60.0012 32.0000 1.9977 1.9985 418.3910 418.6066 0.0322 -1.0000 -1.0000 5641859 1578783398.40 151.4817 60.0012 32.0000 1.9979 1.9987 418.5248 418.7381 0.0320 -1.0000 -1.0000 5642625 1578783398.50 151.4840 60.0012 32.0000 1.9968 1.9976 418.6189 418.8328 0.0320 -1.0000 -1.0000 5642687 1578783398.60 151.4840 60.0012 32.0000 1.9980 1.9988 418.5205 418.7354 0.0322 -1.0000 -1.0000 5642750 1578783398.70 151.4840 60.0012 32.0000 1.9984 1.9993 418.4881 418.7029 0.0322 -1.0000 -1.0000 5642812 1578783398.80 151.4840 60.0012 32.0000 1.9978 1.9987 418.6727 418.8875 0.0322 -1.0000 -1.0000 5642875 1578783398.90 151.4840 60.0012 32.0000 1.9980 1.9988 418.7005 418.9150 0.0322 -1.0000 -1.0000 5642953 1578783399.00 151.6642 60.0012 32.0000 1.9987 1.9995 418.4554 418.6710 0.0323 -1.0000 -1.0000 5643015 1578783399.10 151.6642 60.0012 32.0000 1.9983 1.9991 418.4710 418.6852 0.0321 -1.0000 -1.0000 5643078 1578783399.20 151.6642 60.0012 32.0000 1.9973 1.9982 418.7122 418.9263 0.0321 -1.0000 -1.0000 5643140 1578783399.30 151.6642 60.0012 32.0000 1.9974 1.9982 418.6444 418.8585 0.0321 -1.0000 -1.0000 5643203 1578783399.40 151.6642 60.0012 32.0000 1.9980 1.9989 418.4849 418.6995 0.0322 -1.0000 -1.0000 5643281 1578783399.50 151.4757 60.0012 32.0000 1.9980 1.9988 418.5503 418.7649 0.0322 -1.0000 -1.0000 5643359 1578783399.60 151.4409 60.0012 32.0000 1.9967 1.9976 418.6918 418.9073 0.0323 -1.0000 -1.0000 5643422 1578783399.70 151.4409 60.0012 32.0000 1.9971 1.9979 418.5772 418.7918 0.0322 -1.0000 -1.0000 5643484 1578783399.80 151.4409 60.0012 32.0000 1.9978 1.9987 418.5451 418.7594 0.0321 -1.0000 -1.0000 5643547 1578783399.90 151.4409 60.0012 32.0000 1.9966 1.9975 418.6185 418.8332 0.0323 -1.0000 -1.0000 5643625 1578783400.00 151.4409 60.0012 32.0000 1.9979 1.9988 418.5735 418.7894 0.0323 -1.0000 -1.0000 5643688 1578783400.10 151.5828 60.0014 32.0000 1.9989 1.9997 418.5214 418.7362 0.0321 -1.0000 -1.0000 5643750 1578783400.20 151.3942 60.0014 32.0000 1.9980 1.9988 418.6538 418.8689 0.0322 -1.0000 -1.0000 5643812 1578783400.30 151.3942 60.0014 32.0000 1.9977 1.9986 418.7220 418.9362 0.0321 -1.0000 -1.0000 5643875 1578783400.40 151.3942 60.0014 32.0000 1.9979 1.9987 418.4682 418.6825 0.0321 -1.0000 -1.0000 5643953 1578783400.50 151.3942 60.0014 32.0000 1.9979 1.9988 418.4268 418.6415 0.0322 -1.0000 -1.0000 5644015 1578783400.60 151.3942 60.0014 32.0000 1.9969 1.9978 418.6008 418.8157 0.0322 -1.0000 -1.0000 5644094 1578783400.70 151.3942 60.0014 32.0000 1.9974 1.9982 418.6514 418.8664 0.0322 -1.0000 -1.0000 5644156 1578783400.80 151.3942 60.0014 32.0000 1.9978 1.9986 418.3667 418.5817 0.0322 -1.0000 -1.0000 5644219 1578783400.90 151.3942 60.0014 32.0000 1.9984 1.9992 418.3703 418.5842 0.0321 -1.0000 -1.0000 5644281 1578783401.00 151.3942 60.0014 32.0000 1.9976 1.9984 418.6761 418.8913 0.0323 -1.0000 -1.0000 5644406 1578783401.10 151.3942 60.0014 32.0000 1.9974 1.9983 418.5537 418.7690 0.0322 -1.0000 -1.0000 5644469 1578783401.20 151.3942 60.0014 32.0000 1.9983 1.9991 418.3634 418.5777 0.0322 -1.0000 -1.0000 5644547 1578783401.30 151.5191 60.0014 32.0000 1.9982 1.9991 418.6224 418.8378 0.0323 -1.0000 -1.0000 5644609 1578783401.40 151.5191 60.0014 32.0000 1.9982 1.9990 418.6007 418.8158 0.0322 -1.0000 -1.0000 5644672 1578783401.50 151.5191 60.0014 32.0000 1.9982 1.9991 418.4578 418.6721 0.0321 -1.0000 -1.0000 5645109 1578783401.60 151.5191 60.0014 32.0000 1.9981 1.9989 418.4809 418.6963 0.0323 -1.0000 -1.0000 5645172 1578783401.70 151.5191 60.0014 32.0000 1.9979 1.9987 418.5053 418.7203 0.0322 -1.0000 -1.0000 5645234 1578783401.80 151.5191 60.0014 32.0000 1.9980 1.9989 418.4740 418.6885 0.0322 -1.0000 -1.0000 5645312 1578783401.90 151.5191 60.0014 32.0000 1.9984 1.9993 418.4292 418.6440 0.0322 -1.0000 -1.0000 5645375 1578783402.00 151.5191 60.0014 32.0000 1.9973 1.9982 418.5160 418.7308 0.0322 -1.0000 -1.0000 5645719 1578783402.10 151.5191 60.0014 32.0000 1.9961 1.9970 418.5768 418.7918 0.0322 -1.0000 -1.0000 5645797 1578783402.20 151.5191 60.0014 32.0000 1.9978 1.9986 418.4185 418.6317 0.0319 -1.0000 -1.0000 5645859 1578783402.30 151.5191 60.0014 32.0000 1.9975 1.9984 418.4159 418.6304 0.0322 -1.0000 -1.0000 5645922 1578783402.40 151.5191 60.0014 32.0000 1.9963 1.9972 418.6442 418.8585 0.0322 -1.0000 -1.0000 5646000 1578783402.50 151.4727 60.0014 32.0000 1.9972 1.9980 418.5516 418.7655 0.0320 -1.0000 -1.0000 5646234 1578783402.60 151.4727 60.0014 32.0000 1.9985 1.9993 418.4322 418.6469 0.0323 -1.0000 -1.0000 5646312 1578783402.70 151.4727 60.0014 32.0000 1.9981 1.9990 418.5171 418.7317 0.0322 -1.0000 -1.0000 5646375 1578783402.80 151.4727 60.0014 32.0000 1.9956 1.9965 418.6461 418.8611 0.0323 -1.0000 -1.0000 5646437 1578783402.90 151.4746 60.0014 32.0000 1.9971 1.9979 418.4728 418.6880 0.0322 -1.0000 -1.0000 5646515 1578783403.00 151.5293 60.0014 32.0000 1.9986 1.9994 418.3151 418.5298 0.0322 -1.0000 -1.0000 5646640 1578783403.10 151.5293 60.0014 32.0000 1.9979 1.9987 418.3677 418.5821 0.0322 -1.0000 -1.0000 5646703 1578783403.20 151.4201 60.0014 32.0000 1.9968 1.9977 418.5123 418.7272 0.0322 -1.0000 -1.0000 5646781 1578783403.30 151.4201 60.0014 32.0000 1.9974 1.9983 418.4111 418.6259 0.0322 -1.0000 -1.0000 5646844 1578783403.40 151.4201 60.0014 32.0000 1.9982 1.9990 418.4419 418.6559 0.0322 -1.0000 -1.0000 5646906 1578783403.50 151.4416 60.0014 32.0000 1.9975 1.9983 418.5978 418.8126 0.0321 -1.0000 -1.0000 5646969 1578783403.60 151.4968 60.0014 32.0000 1.9974 1.9982 418.4433 418.6582 0.0323 -1.0000 -1.0000 5647156 1578783403.70 151.4968 60.0014 32.0000 1.9975 1.9984 418.3758 418.5903 0.0322 -1.0000 -1.0000 5647219 1578783403.80 151.4968 60.0014 32.0000 1.9972 1.9981 418.4782 418.6927 0.0322 -1.0000 -1.0000 5647297 1578783403.90 151.4968 60.0014 32.0000 1.9963 1.9971 418.6728 418.8874 0.0321 -1.0000 -1.0000 5647359 1578783404.00 151.4968 60.0014 32.0000 1.9976 1.9984 418.5387 418.7537 0.0322 -1.0000 -1.0000 5647422 1578783404.10 151.5265 60.0014 32.0000 1.9982 1.9991 418.3750 418.5899 0.0322 -1.0000 -1.0000 5647672 1578783404.20 151.5265 60.0014 32.0000 1.9977 1.9985 418.5263 418.7412 0.0322 -1.0000 -1.0000 5647734 1578783404.30 151.5265 60.0014 32.0000 1.9970 1.9978 418.5774 418.7915 0.0321 -1.0000 -1.0000 5647797 1578783404.40 151.5265 60.0014 32.0000 1.9975 1.9983 418.5463 418.7605 0.0321 -1.0000 -1.0000 5647875 1578783404.50 151.5265 60.0014 32.0000 1.9977 1.9985 418.4825 418.6969 0.0322 -1.0000 -1.0000 5647938 1578783404.60 151.5265 60.0014 32.0000 1.9966 1.9974 418.6715 418.8863 0.0322 -1.0000 -1.0000 5648625 1578783404.70 151.4567 60.0013 32.0000 1.9965 1.9974 418.5049 418.7184 0.0321 -1.0000 -1.0000 5648687 1578783404.80 151.4567 60.0013 32.0000 1.9974 1.9982 418.3338 418.5494 0.0323 -1.0000 -1.0000 5648750 1578783404.90 151.4567 60.0013 32.0000 1.9968 1.9977 418.3639 418.5788 0.0322 -1.0000 -1.0000 5648828 1578783405.00 151.4567 60.0013 32.0000 1.9967 1.9976 418.6461 418.8610 0.0322 -1.0000 -1.0000 5648890 1578783405.10 151.4567 60.0013 32.0000 1.9966 1.9974 418.6592 418.8739 0.0322 -1.0000 -1.0000 5648953 1578783405.20 151.4567 60.0013 32.0000 1.9975 1.9983 418.4623 418.6773 0.0323 -1.0000 -1.0000 5649031 1578783405.30 151.4567 60.0013 32.0000 1.9983 1.9992 418.3973 418.6107 0.0321 -1.0000 -1.0000 5649094 1578783405.40 151.4567 60.0013 32.0000 1.9973 1.9981 418.5080 418.7225 0.0321 -1.0000 -1.0000 5649156 1578783405.50 151.4567 60.0013 32.0000 1.9972 1.9981 418.6245 418.8394 0.0323 -1.0000 -1.0000 5649219 1578783405.60 151.4567 60.0013 32.0000 1.9981 1.9989 418.4729 418.6883 0.0323 -1.0000 -1.0000 5649297 1578783405.70 151.4446 60.0013 32.0000 1.9974 1.9983 418.5984 418.8125 0.0321 -1.0000 -1.0000 5649359 1578783405.80 151.3891 60.0013 32.0000 1.9973 1.9982 418.6263 418.8413 0.0323 -1.0000 -1.0000 5649422 1578783405.90 151.3891 60.0013 32.0000 1.9972 1.9980 418.4944 418.7098 0.0323 -1.0000 -1.0000 5649484 1578783406.00 151.3891 60.0013 32.0000 1.9976 1.9984 418.3472 418.5618 0.0322 -1.0000 -1.0000 5649547 1578783406.10 151.3891 60.0013 32.0000 1.9967 1.9976 418.5018 418.7170 0.0322 -1.0000 -1.0000 5649625 1578783406.20 151.3891 60.0013 32.0000 1.9967 1.9976 418.6061 418.8205 0.0321 -1.0000 -1.0000 5649688 1578783406.30 151.4193 60.0013 32.0000 1.9975 1.9984 418.5485 418.7629 0.0322 -1.0000 -1.0000 5649750 1578783406.40 151.4193 60.0013 32.0000 1.9981 1.9990 418.3707 418.5857 0.0322 -1.0000 -1.0000 5649812 1578783406.50 151.4193 60.0013 32.0000 1.9973 1.9982 418.5376 418.7519 0.0321 -1.0000 -1.0000 5649875 1578783406.60 151.4193 60.0013 32.0000 1.9972 1.9980 418.6067 418.8211 0.0321 -1.0000 -1.0000 5649953 1578783406.70 151.4193 60.0013 32.0000 1.9968 1.9976 418.5642 418.7779 0.0321 -1.0000 -1.0000 5650015 1578783406.80 151.4193 60.0013 32.0000 1.9981 1.9990 418.3594 418.5738 0.0322 -1.0000 -1.0000 5650078 1578783406.90 151.4735 60.0013 32.0000 1.9970 1.9978 418.4732 418.6882 0.0322 -1.0000 -1.0000 5650156 1578783407.00 151.4735 60.0013 32.0000 1.9963 1.9971 418.5948 418.8087 0.0321 -1.0000 -1.0000 5650219 1578783407.10 151.4841 60.0013 32.0000 1.9979 1.9988 418.4101 418.6249 0.0323 -1.0000 -1.0000 5650281 1578783407.20 151.5142 60.0013 32.0000 1.9981 1.9989 418.4522 418.6663 0.0321 -1.0000 -1.0000 5650515 1578783407.30 151.5142 60.0013 32.0000 1.9975 1.9983 418.5626 418.7774 0.0322 -1.0000 -1.0000 5650578 1578783407.40 151.5142 60.0013 32.0000 1.9977 1.9985 418.5714 418.7862 0.0321 -1.0000 -1.0000 5650640 1578783407.50 151.5142 60.0013 32.0000 1.9979 1.9988 418.3658 418.5800 0.0321 -1.0000 -1.0000 5650719 1578783407.60 151.5142 60.0013 32.0000 1.9975 1.9984 418.3578 418.5728 0.0322 -1.0000 -1.0000 5650781 1578783407.70 151.5142 60.0013 32.0000 1.9970 1.9978 418.5738 418.7891 0.0324 -1.0000 -1.0000 5651031 1578783407.80 151.5142 60.0013 32.0000 1.9965 1.9974 418.5875 418.8023 0.0321 -1.0000 -1.0000 5651109 1578783407.90 151.5142 60.0013 32.0000 1.9969 1.9977 418.4411 418.6550 0.0321 -1.0000 -1.0000 5651172 1578783408.00 151.5142 60.0013 32.0000 1.9970 1.9979 418.4798 418.6940 0.0321 -1.0000 -1.0000 5651234 1578783408.10 151.5142 60.0013 32.0000 1.9971 1.9979 418.5872 418.8019 0.0322 -1.0000 -1.0000 5651312 1578783408.20 151.5155 60.0013 32.0000 1.9979 1.9987 418.4375 418.6522 0.0322 -1.0000 -1.0000 5651734 1578783408.30 151.5155 60.0013 32.0000 1.9972 1.9980 418.4519 418.6669 0.0322 -1.0000 -1.0000 5651797 1578783408.40 151.5155 60.0013 32.0000 1.9964 1.9973 418.6160 418.8309 0.0322 -1.0000 -1.0000 5651875 1578783408.50 151.4033 60.0013 32.0000 1.9978 1.9986 418.5893 418.8033 0.0320 -1.0000 -1.0000 5651938 1578783408.60 151.4033 60.0013 32.0000 1.9982 1.9990 418.4609 418.6760 0.0323 -1.0000 -1.0000 5652000 1578783408.70 151.4033 60.0013 32.0000 1.9972 1.9980 418.4457 418.6606 0.0322 -1.0000 -1.0000 5652234 1578783408.80 151.4033 60.0013 32.0000 1.9968 1.9976 418.6400 418.8546 0.0321 -1.0000 -1.0000 5652297 1578783408.90 151.4033 60.0013 32.0000 1.9972 1.9980 418.7053 418.9186 0.0320 -1.0000 -1.0000 5652375 1578783409.00 151.4180 60.0013 32.0000 1.9978 1.9986 418.5731 418.7884 0.0322 -1.0000 -1.0000 5652437 1578783409.10 151.4282 60.0013 32.0000 1.9969 1.9977 418.6189 418.8342 0.0323 -1.0000 -1.0000 5652484 1578783409.20 151.4282 60.0013 32.0000 1.9973 1.9982 418.5372 418.7521 0.0321 -1.0000 -1.0000 5653500 1578783409.30 151.4282 60.0013 32.0000 1.9971 1.9979 418.3450 418.5590 0.0321 -1.0000 -1.0000 5653562 1578783409.40 151.4282 60.0013 32.0000 1.9966 1.9975 418.5115 418.7262 0.0322 -1.0000 -1.0000 5653625 1578783409.50 151.4282 60.0013 32.0000 1.9963 1.9972 418.6323 418.8474 0.0322 -1.0000 -1.0000 5653703 1578783409.60 151.4157 60.0013 32.0000 1.9976 1.9984 418.5707 418.7856 0.0322 -1.0000 -1.0000 5653766 1578783409.70 151.4157 60.0013 32.0000 1.9988 1.9996 418.3682 418.5830 0.0322 -1.0000 -1.0000 5653828 1578783409.80 151.4157 60.0013 32.0000 1.9981 1.9990 418.6368 418.8517 0.0322 -1.0000 -1.0000 5653890 1578783409.90 151.4157 60.0013 32.0000 1.9974 1.9982 418.7917 419.0074 0.0324 -1.0000 -1.0000 5653953 1578783410.00 151.4157 60.0013 32.0000 1.9976 1.9984 418.6937 418.9081 0.0321 -1.0000 -1.0000 5654015 1578783410.10 151.5452 60.0016 32.0000 1.9985 1.9993 418.4500 418.6643 0.0321 -1.0000 -1.0000 5654093 1578783410.20 151.5688 60.0016 32.0000 1.9973 1.9981 418.5725 418.7865 0.0321 -1.0000 -1.0000 5654375 1578783410.30 151.5688 60.0016 32.0000 1.9971 1.9980 418.6029 418.8179 0.0322 -1.0000 -1.0000 5654437 1578783410.40 151.5688 60.0016 32.0000 1.9980 1.9989 418.3504 418.5648 0.0322 -1.0000 -1.0000 5654515 1578783410.50 151.5688 60.0016 32.0000 1.9970 1.9978 418.5069 418.7217 0.0322 -1.0000 -1.0000 5654578 1578783410.60 151.5688 60.0016 32.0000 1.9963 1.9972 418.6395 418.8545 0.0322 -1.0000 -1.0000 5654656 1578783410.70 151.5688 60.0016 32.0000 1.9974 1.9983 418.5329 418.7468 0.0321 -1.0000 -1.0000 5654719 1578783410.80 151.5655 60.0016 32.0000 1.9978 1.9987 418.3103 418.5257 0.0323 -1.0000 -1.0000 5654812 1578783410.90 151.5217 60.0016 32.0000 1.9978 1.9987 418.4258 418.6417 0.0324 -1.0000 -1.0000 5654890 1578783411.00 151.5217 60.0016 32.0000 1.9976 1.9984 418.7390 418.9546 0.0323 -1.0000 -1.0000 5654953 1578783411.10 151.5217 60.0016 32.0000 1.9979 1.9988 418.6416 418.8567 0.0322 -1.0000 -1.0000 5655015 1578783411.20 151.5217 60.0016 32.0000 1.9981 1.9990 418.5022 418.7170 0.0322 -1.0000 -1.0000 5655093 1578783411.30 151.5217 60.0016 32.0000 1.9975 1.9984 418.5081 418.7228 0.0321 -1.0000 -1.0000 5655156 1578783411.40 151.5217 60.0016 32.0000 1.9973 1.9982 418.6832 418.8969 0.0321 -1.0000 -1.0000 5655219 1578783411.50 151.5217 60.0016 32.0000 1.9980 1.9989 418.5249 418.7396 0.0322 -1.0000 -1.0000 5655297 1578783411.60 151.5217 60.0016 32.0000 1.9980 1.9989 418.4269 418.6410 0.0321 -1.0000 -1.0000 5655359 1578783411.70 151.5217 60.0016 32.0000 1.9971 1.9979 418.6701 418.8847 0.0321 -1.0000 -1.0000 5655422 1578783411.80 151.5217 60.0016 32.0000 1.9977 1.9985 418.5994 418.8127 0.0320 -1.0000 -1.0000 5655500 1578783411.90 151.5217 60.0016 32.0000 1.9979 1.9988 418.4318 418.6461 0.0321 -1.0000 -1.0000 5655563 1578783412.00 151.5723 60.0016 32.0000 1.9981 1.9990 418.4561 418.6703 0.0321 -1.0000 -1.0000 5655625 1578783412.10 151.5723 60.0016 32.0000 1.9972 1.9981 418.5869 418.8014 0.0322 -1.0000 -1.0000 5655703 1578783412.20 151.5723 60.0016 32.0000 1.9973 1.9981 418.5229 418.7377 0.0322 -1.0000 -1.0000 5655766 1578783412.30 151.5723 60.0016 32.0000 1.9975 1.9984 418.3893 418.6029 0.0321 -1.0000 -1.0000 5655828 1578783412.40 151.5723 60.0016 32.0000 1.9972 1.9980 418.4702 418.6853 0.0322 -1.0000 -1.0000 5655890 1578783412.50 151.5723 60.0016 32.0000 1.9973 1.9981 418.5066 418.7207 0.0321 -1.0000 -1.0000 5655953 1578783412.60 151.5723 60.0016 32.0000 1.9979 1.9988 418.4098 418.6240 0.0322 -1.0000 -1.0000 5656031 1578783412.70 151.5723 60.0016 32.0000 1.9981 1.9990 418.4603 418.6753 0.0321 -1.0000 -1.0000 5656094 1578783412.80 151.5723 60.0016 32.0000 1.9974 1.9982 418.6317 418.8458 0.0322 -1.0000 -1.0000 5656937 1578783412.90 151.5723 60.0016 32.0000 1.9979 1.9987 418.6375 418.8524 0.0322 -1.0000 -1.0000 5657015 1578783413.00 151.5723 60.0016 32.0000 1.9987 1.9995 418.5103 418.7259 0.0323 -1.0000 -1.0000 5657078 1578783413.10 151.5723 60.0016 32.0000 1.9984 1.9993 418.4235 418.6369 0.0319 -1.0000 -1.0000 5657140 1578783413.20 151.5123 60.0016 32.0000 1.9973 1.9982 418.5077 418.7218 0.0322 -1.0000 -1.0000 5657219 1578783413.30 151.4147 60.0016 32.0000 1.9972 1.9980 418.6562 418.8710 0.0322 -1.0000 -1.0000 5657281 1578783413.40 151.4147 60.0016 32.0000 1.9973 1.9981 418.5537 418.7682 0.0321 -1.0000 -1.0000 5657344 1578783413.50 151.4147 60.0016 32.0000 1.9976 1.9984 418.4248 418.6394 0.0322 -1.0000 -1.0000 5657406 1578783413.60 151.4147 60.0016 32.0000 1.9975 1.9983 418.4322 418.6462 0.0321 -1.0000 -1.0000 5657469 1578783413.70 151.4147 60.0016 32.0000 1.9963 1.9972 418.6388 418.8531 0.0321 -1.0000 -1.0000 5657531 1578783413.80 151.4373 60.0016 32.0000 1.9977 1.9986 418.3981 418.6117 0.0320 -1.0000 -1.0000 5657609 1578783413.90 151.4455 60.0016 32.0000 1.9987 1.9995 418.4474 418.6612 0.0321 -1.0000 -1.0000 5657672 1578783414.00 151.4455 60.0016 32.0000 1.9980 1.9988 418.6395 418.8547 0.0322 -1.0000 -1.0000 5657734 1578783414.10 151.4455 60.0016 32.0000 1.9979 1.9987 418.5630 418.7778 0.0322 -1.0000 -1.0000 5657812 1578783414.20 151.4455 60.0016 32.0000 1.9991 1.9999 418.3858 418.6010 0.0323 -1.0000 -1.0000 5657875 1578783414.30 151.4455 60.0016 32.0000 1.9984 1.9993 418.4614 418.6758 0.0321 -1.0000 -1.0000 5657938 1578783414.40 151.4117 60.0013 32.0000 1.9971 1.9979 418.5902 418.8044 0.0321 -1.0000 -1.0000 5658000 1578783414.50 151.4117 60.0013 32.0000 1.9980 1.9989 418.6124 418.8261 0.0320 -1.0000 -1.0000 5658063 1578783414.60 151.4117 60.0013 32.0000 1.9987 1.9995 418.3994 418.6133 0.0322 -1.0000 -1.0000 5658172 1578783414.70 151.4117 60.0013 32.0000 1.9969 1.9978 418.4231 418.6377 0.0321 -1.0000 -1.0000 5658234 1578783414.80 151.4117 60.0013 32.0000 1.9969 1.9978 418.5075 418.7216 0.0321 -1.0000 -1.0000 5658453 1578783414.90 151.4117 60.0013 32.0000 1.9977 1.9986 418.2884 418.5022 0.0321 -1.0000 -1.0000 5658531 1578783415.00 151.4117 60.0013 32.0000 1.9976 1.9985 418.3951 418.6103 0.0323 -1.0000 -1.0000 5658593 1578783415.10 151.4117 60.0013 32.0000 1.9969 1.9978 418.5819 418.7968 0.0322 -1.0000 -1.0000 5658656 1578783415.20 151.4117 60.0013 32.0000 1.9978 1.9987 418.5067 418.7202 0.0320 -1.0000 -1.0000 5658734 1578783415.30 151.4117 60.0013 32.0000 1.9978 1.9986 418.4334 418.6478 0.0322 -1.0000 -1.0000 5658797 1578783415.40 151.4482 60.0013 32.0000 1.9982 1.9990 418.3471 418.5622 0.0322 -1.0000 -1.0000 5658968 1578783415.50 151.5071 60.0013 32.0000 1.9962 1.9971 418.6325 418.8475 0.0322 -1.0000 -1.0000 5659031 1578783415.60 151.5071 60.0013 32.0000 1.9975 1.9984 418.5728 418.7878 0.0322 -1.0000 -1.0000 5659093 1578783415.70 151.5071 60.0013 32.0000 1.9982 1.9991 418.4933 418.7077 0.0321 -1.0000 -1.0000 5659172 1578783415.80 151.5071 60.0013 32.0000 1.9983 1.9992 418.3860 418.6005 0.0322 -1.0000 -1.0000 5659266 1578783415.90 151.5071 60.0013 32.0000 1.9979 1.9988 418.5730 418.7880 0.0322 -1.0000 -1.0000 5659390 1578783416.00 151.5071 60.0013 32.0000 1.9979 1.9987 418.4801 418.6949 0.0322 -1.0000 -1.0000 5659453 1578783416.10 151.4700 60.0013 32.0000 1.9984 1.9992 418.3823 418.5964 0.0321 -1.0000 -1.0000 5659515 1578783416.20 151.4675 60.0013 32.0000 1.9973 1.9982 418.6200 418.8345 0.0321 -1.0000 -1.0000 5659578 1578783416.30 151.4675 60.0013 32.0000 1.9977 1.9986 418.5269 418.7420 0.0322 -1.0000 -1.0000 5659640 1578783416.40 151.4675 60.0013 32.0000 1.9980 1.9989 418.5118 418.7264 0.0321 -1.0000 -1.0000 5659984 1578783416.50 151.4675 60.0013 32.0000 1.9981 1.9989 418.5340 418.7484 0.0322 -1.0000 -1.0000 5700047 1578783416.60 151.4994 60.0013 32.0000 1.9980 1.9989 418.7076 418.9226 0.0322 -1.0000 -1.0000 5700125 1578783416.70 151.6326 60.0013 32.0000 1.9990 1.9999 418.5792 418.7934 0.0322 -1.0000 -1.0000 5700187 1578783416.80 151.6326 60.0013 32.0000 1.9987 1.9995 418.3878 418.6025 0.0322 -1.0000 -1.0000 5700250 1578783416.90 151.6326 60.0013 32.0000 1.9974 1.9982 418.5720 418.7871 0.0322 -1.0000 -1.0000 5700640 1578783417.00 151.6326 60.0013 32.0000 1.9975 1.9983 418.6160 418.8304 0.0321 -1.0000 -1.0000 5700703 1578783417.10 151.6326 60.0013 32.0000 1.9976 1.9985 418.3851 418.5999 0.0323 -1.0000 -1.0000 5700765 1578783417.20 151.5518 60.0013 32.0000 1.9979 1.9988 418.4249 418.6389 0.0321 -1.0000 -1.0000 5700843 1578783417.30 151.5518 60.0013 32.0000 1.9973 1.9981 418.6224 418.8369 0.0322 -1.0000 -1.0000 5700906 1578783417.40 151.5518 60.0013 32.0000 1.9977 1.9985 418.5574 418.7724 0.0323 -1.0000 -1.0000 5700968 1578783417.50 151.5518 60.0013 32.0000 1.9983 1.9991 418.3652 418.5799 0.0322 -1.0000 -1.0000 5701031 1578783417.60 151.5518 60.0013 32.0000 1.9984 1.9992 418.4891 418.7023 0.0320 -1.0000 -1.0000 5701094 1578783417.70 151.5518 60.0013 32.0000 1.9971 1.9980 418.6059 418.8212 0.0323 -1.0000 -1.0000 5701172 1578783417.80 151.5423 60.0013 32.0000 1.9982 1.9990 418.5731 418.7876 0.0321 -1.0000 -1.0000 5701234 1578783417.90 151.5080 60.0013 32.0000 1.9981 1.9990 418.4855 418.7000 0.0322 -1.0000 -1.0000 5701469 1578783418.00 151.5080 60.0013 32.0000 1.9982 1.9991 418.4890 418.7039 0.0322 -1.0000 -1.0000 5701531 1578783418.10 151.5080 60.0013 32.0000 1.9974 1.9982 418.5657 418.7815 0.0324 -1.0000 -1.0000 5701594 1578783418.20 151.5080 60.0013 32.0000 1.9969 1.9977 418.6189 418.8342 0.0322 -1.0000 -1.0000 5701656 1578783418.30 151.5080 60.0013 32.0000 1.9983 1.9992 418.3524 418.5665 0.0322 -1.0000 -1.0000 5701719 1578783418.40 151.5966 60.0013 32.0000 1.9975 1.9983 418.5836 418.7986 0.0322 -1.0000 -1.0000 5702531 1578783418.50 151.6214 60.0013 32.0000 1.9974 1.9983 418.6723 418.8869 0.0322 -1.0000 -1.0000 5702593 1578783418.60 151.6214 60.0013 32.0000 1.9978 1.9987 418.5171 418.7322 0.0322 -1.0000 -1.0000 5702797 1578783418.70 151.6214 60.0013 32.0000 1.9979 1.9988 418.4486 418.6631 0.0322 -1.0000 -1.0000 5702859 1578783418.80 151.6214 60.0013 32.0000 1.9976 1.9984 418.6399 418.8535 0.0320 -1.0000 -1.0000 5702922 1578783418.90 151.6214 60.0013 32.0000 1.9957 1.9966 418.6825 418.8976 0.0322 -1.0000 -1.0000 5703000 1578783419.00 151.4301 60.0013 32.0000 1.9977 1.9985 418.5594 418.7738 0.0321 -1.0000 -1.0000 5703062 1578783419.10 151.4301 60.0013 32.0000 1.9983 1.9992 418.5002 418.7150 0.0322 -1.0000 -1.0000 5703125 1578783419.20 151.4301 60.0013 32.0000 1.9975 1.9984 418.5534 418.7674 0.0322 -1.0000 -1.0000 5703203 1578783419.30 151.4301 60.0013 32.0000 1.9979 1.9987 418.7463 418.9615 0.0322 -1.0000 -1.0000 5703266 1578783419.40 151.4301 60.0013 32.0000 1.9988 1.9997 418.5899 418.8038 0.0320 -1.0000 -1.0000 5703312 1578783419.50 151.4301 60.0013 32.0000 1.9986 1.9995 418.6513 418.8664 0.0322 -1.0000 -1.0000 5703390 1578783419.60 151.5573 60.0014 32.0000 1.9972 1.9981 418.7410 418.9549 0.0320 -1.0000 -1.0000 5703453 1578783419.70 151.5573 60.0014 32.0000 1.9980 1.9988 418.6578 418.8727 0.0323 -1.0000 -1.0000 5703515 1578783419.80 151.5573 60.0014 32.0000 1.9988 1.9996 418.5040 418.7190 0.0322 -1.0000 -1.0000 5703594 1578783419.90 151.5573 60.0014 32.0000 1.9974 1.9982 418.5655 418.7793 0.0320 -1.0000 -1.0000 5703656 1578783420.00 151.5573 60.0014 32.0000 1.9970 1.9978 418.6922 418.9062 0.0321 -1.0000 -1.0000 5703718 1578783420.10 151.5336 60.0014 32.0000 1.9973 1.9982 418.6275 418.8418 0.0321 -1.0000 -1.0000 5703797 1578783420.20 151.5105 60.0014 32.0000 1.9979 1.9987 418.4109 418.6259 0.0322 -1.0000 -1.0000 5703859 1578783420.30 151.5105 60.0014 32.0000 1.9964 1.9973 418.6391 418.8540 0.0322 -1.0000 -1.0000 5703922 1578783420.40 151.5105 60.0014 32.0000 1.9971 1.9979 418.7018 418.9164 0.0321 -1.0000 -1.0000 5703984 1578783420.50 151.5105 60.0014 32.0000 1.9971 1.9980 418.5860 418.8010 0.0322 -1.0000 -1.0000 5704219 1578783420.60 151.5105 60.0014 32.0000 1.9977 1.9985 418.5709 418.7858 0.0322 -1.0000 -1.0000 5704297 1578783420.70 151.5105 60.0014 32.0000 1.9976 1.9984 418.7530 418.9682 0.0322 -1.0000 -1.0000 5704359 1578783420.80 151.5105 60.0014 32.0000 1.9983 1.9992 418.6581 418.8719 0.0321 -1.0000 -1.0000 5704422 1578783420.90 151.5105 60.0014 32.0000 1.9991 1.9999 418.4003 418.6157 0.0323 -1.0000 -1.0000 5704484 1578783421.00 151.5105 60.0014 32.0000 1.9983 1.9991 418.4943 418.7091 0.0322 -1.0000 -1.0000 5704672 1578783421.10 151.5105 60.0014 32.0000 1.9971 1.9980 418.6871 418.9024 0.0323 -1.0000 -1.0000 5704734 1578783421.20 151.5105 60.0014 32.0000 1.9974 1.9982 418.6571 418.8719 0.0322 -1.0000 -1.0000 5704797 1578783421.30 151.5579 60.0014 32.0000 1.9974 1.9982 418.4927 418.7076 0.0322 -1.0000 -1.0000 5704875 1578783421.40 151.5664 60.0014 32.0000 1.9978 1.9986 418.5254 418.7394 0.0321 -1.0000 -1.0000 5704937 1578783421.50 151.5664 60.0014 32.0000 1.9972 1.9980 418.6527 418.8667 0.0321 -1.0000 -1.0000 5705172 1578783421.60 151.5664 60.0014 32.0000 1.9973 1.9982 418.6241 418.8391 0.0322 -1.0000 -1.0000 5705234 1578783421.70 151.5664 60.0014 32.0000 1.9983 1.9991 418.5239 418.7381 0.0321 -1.0000 -1.0000 5705297 1578783421.80 151.5664 60.0014 32.0000 1.9976 1.9984 418.6137 418.8291 0.0323 -1.0000 -1.0000 5705375 1578783421.90 151.5664 60.0014 32.0000 1.9967 1.9975 418.7062 418.9209 0.0322 -1.0000 -1.0000 5705437 1578783422.00 151.4556 60.0014 32.0000 1.9971 1.9979 418.5928 418.8065 0.0320 -1.0000 -1.0000 5705625 1578783422.10 151.4556 60.0014 32.0000 1.9989 1.9998 418.4511 418.6664 0.0322 -1.0000 -1.0000 5705687 1578783422.20 151.4556 60.0014 32.0000 1.9981 1.9989 418.5067 418.7210 0.0321 -1.0000 -1.0000 5705765 1578783422.30 151.4556 60.0014 32.0000 1.9975 1.9983 418.6110 418.8258 0.0322 -1.0000 -1.0000 5705828 1578783422.40 151.4556 60.0014 32.0000 1.9969 1.9977 418.7614 418.9747 0.0320 -1.0000 -1.0000 5705906 1578783422.50 151.5921 60.0014 32.0000 1.9988 1.9996 418.4739 418.6883 0.0321 -1.0000 -1.0000 5706156 1578783422.60 151.5921 60.0014 32.0000 1.9978 1.9986 418.4474 418.6617 0.0321 -1.0000 -1.0000 5706234 1578783422.70 151.5921 60.0014 32.0000 1.9974 1.9983 418.6432 418.8576 0.0321 -1.0000 -1.0000 5706297 1578783422.80 151.5921 60.0014 32.0000 1.9971 1.9980 418.6399 418.8545 0.0322 -1.0000 -1.0000 5706359 1578783422.90 151.5921 60.0014 32.0000 1.9978 1.9987 418.4971 418.7115 0.0321 -1.0000 -1.0000 5706437 1578783423.00 151.5746 60.0014 32.0000 1.9971 1.9979 418.6322 418.8474 0.0323 -1.0000 -1.0000 5706500 1578783423.10 151.5000 60.0014 32.0000 1.9974 1.9982 418.5669 418.7814 0.0321 -1.0000 -1.0000 5706562 1578783423.20 151.5000 60.0014 32.0000 1.9971 1.9980 418.5170 418.7308 0.0321 -1.0000 -1.0000 5706640 1578783423.30 151.5000 60.0014 32.0000 1.9972 1.9980 418.6141 418.8284 0.0321 -1.0000 -1.0000 5706703 1578783423.40 151.5000 60.0014 32.0000 1.9970 1.9978 418.6101 418.8246 0.0321 -1.0000 -1.0000 5706765 1578783423.50 151.5000 60.0014 32.0000 1.9980 1.9988 418.5635 418.7779 0.0322 -1.0000 -1.0000 5706828 1578783423.60 151.5880 60.0014 32.0000 1.9975 1.9984 418.3580 418.5719 0.0320 -1.0000 -1.0000 5707375 1578783423.70 151.5880 60.0014 32.0000 1.9981 1.9990 418.4957 418.7106 0.0322 -1.0000 -1.0000 5707437 1578783423.80 151.5880 60.0014 32.0000 1.9979 1.9987 418.6322 418.8467 0.0322 -1.0000 -1.0000 5707515 1578783423.90 151.5880 60.0014 32.0000 1.9984 1.9992 418.5027 418.7170 0.0321 -1.0000 -1.0000 5707578 1578783424.00 151.5880 60.0014 32.0000 1.9976 1.9984 418.5170 418.7314 0.0322 -1.0000 -1.0000 5707640 1578783424.10 151.5910 60.0014 32.0000 1.9973 1.9981 418.7252 418.9410 0.0323 -1.0000 -1.0000 5707875 1578783424.20 151.6173 60.0014 32.0000 1.9970 1.9978 418.5777 418.7913 0.0320 -1.0000 -1.0000 5707937 1578783424.30 151.6173 60.0014 32.0000 1.9975 1.9983 418.4420 418.6561 0.0322 -1.0000 -1.0000 5708000 1578783424.40 151.6173 60.0014 32.0000 1.9973 1.9981 418.4620 418.6763 0.0322 -1.0000 -1.0000 5708078 1578783424.50 151.6173 60.0014 32.0000 1.9974 1.9983 418.6100 418.8257 0.0324 -1.0000 -1.0000 5708140 1578783424.60 151.6173 60.0014 32.0000 1.9971 1.9980 418.7052 418.9210 0.0323 -1.0000 -1.0000 5708219 1578783424.70 151.4578 60.0023 32.0000 1.9980 1.9988 418.4921 418.7069 0.0322 -1.0000 -1.0000 5708281 1578783424.80 151.4578 60.0023 32.0000 1.9968 1.9977 418.4739 418.6884 0.0322 -1.0000 -1.0000 5708343 1578783424.90 151.4578 60.0023 32.0000 1.9980 1.9989 418.6041 418.8185 0.0321 -1.0000 -1.0000 5708406 1578783425.00 151.4578 60.0023 32.0000 1.9970 1.9979 418.6388 418.8541 0.0323 -1.0000 -1.0000 5708469 1578783425.10 151.4578 60.0023 32.0000 1.9982 1.9991 418.5302 418.7452 0.0322 -1.0000 -1.0000 5708531 1578783425.20 151.4762 60.0023 32.0000 1.9972 1.9980 418.5231 418.7380 0.0323 -1.0000 -1.0000 5708609 1578783425.30 151.5129 60.0023 32.0000 1.9970 1.9978 418.5664 418.7812 0.0322 -1.0000 -1.0000 5708672 1578783425.40 151.5129 60.0023 32.0000 1.9972 1.9980 418.7509 418.9651 0.0321 -1.0000 -1.0000 5708734 1578783425.50 151.5129 60.0023 32.0000 1.9977 1.9985 418.3905 418.6049 0.0322 -1.0000 -1.0000 5708812 1578783425.60 151.5129 60.0023 32.0000 1.9975 1.9983 418.3685 418.5829 0.0322 -1.0000 -1.0000 5709234 1578783425.70 151.5129 60.0023 32.0000 1.9972 1.9981 418.4965 418.7115 0.0323 -1.0000 -1.0000 5709297 1578783425.80 151.4557 60.0023 32.0000 1.9971 1.9980 418.6364 418.8514 0.0322 -1.0000 -1.0000 5709375 1578783425.90 151.4542 60.0023 32.0000 1.9980 1.9989 418.3027 418.5171 0.0322 -1.0000 -1.0000 5709437 1578783426.00 151.4542 60.0023 32.0000 1.9980 1.9989 418.4042 418.6194 0.0323 -1.0000 -1.0000 5709500 1578783426.10 151.4542 60.0023 32.0000 1.9978 1.9987 418.5956 418.8107 0.0322 -1.0000 -1.0000 5709563 1578783426.20 151.4542 60.0023 32.0000 1.9972 1.9981 418.6294 418.8448 0.0323 -1.0000 -1.0000 5709734 1578783426.30 151.4542 60.0023 32.0000 1.9988 1.9996 418.4425 418.6565 0.0321 -1.0000 -1.0000 5709797 1578783426.40 151.4653 60.0023 32.0000 1.9984 1.9992 418.4698 418.6841 0.0322 -1.0000 -1.0000 5709859 1578783426.50 151.5013 60.0023 32.0000 1.9978 1.9986 418.6311 418.8464 0.0323 -1.0000 -1.0000 5709922 1578783426.60 151.5013 60.0023 32.0000 1.9976 1.9985 418.6656 418.8798 0.0321 -1.0000 -1.0000 5710000 1578783426.70 151.5013 60.0023 32.0000 1.9989 1.9998 418.4403 418.6542 0.0321 -1.0000 -1.0000 5710281 1578783426.80 151.5013 60.0023 32.0000 1.9985 1.9993 418.3709 418.5857 0.0322 -1.0000 -1.0000 5710344 1578783426.90 151.5013 60.0023 32.0000 1.9979 1.9988 418.6209 418.8350 0.0321 -1.0000 -1.0000 5710406 1578783427.00 151.4669 60.0023 32.0000 1.9965 1.9973 418.7247 418.9392 0.0321 -1.0000 -1.0000 5710469 1578783427.10 151.4669 60.0023 32.0000 1.9983 1.9991 418.4414 418.6560 0.0322 -1.0000 -1.0000 5710531 1578783427.20 151.4669 60.0023 32.0000 1.9982 1.9990 418.4652 418.6793 0.0321 -1.0000 -1.0000 5710922 1578783427.30 151.4669 60.0023 32.0000 1.9972 1.9981 418.4750 418.6890 0.0320 -1.0000 -1.0000 5710984 1578783427.40 151.4669 60.0023 32.0000 1.9980 1.9989 418.5041 418.7186 0.0323 -1.0000 -1.0000 5711047 1578783427.50 151.5299 60.0023 32.0000 1.9987 1.9995 418.4687 418.6832 0.0321 -1.0000 -1.0000 5711109 1578783427.60 151.5299 60.0023 32.0000 1.9980 1.9989 418.3668 418.5820 0.0322 -1.0000 -1.0000 5711172 1578783427.70 151.5299 60.0023 32.0000 1.9971 1.9980 418.5491 418.7639 0.0322 -1.0000 -1.0000 5711375 1578783427.80 151.5299 60.0023 32.0000 1.9980 1.9989 418.4778 418.6924 0.0322 -1.0000 -1.0000 5711453 1578783427.90 151.5299 60.0023 32.0000 1.9979 1.9988 418.3244 418.5382 0.0321 -1.0000 -1.0000 5711515 1578783428.00 151.5299 60.0023 32.0000 1.9983 1.9992 418.3899 418.6042 0.0322 -1.0000 -1.0000 5711578 1578783428.10 151.5129 60.0023 32.0000 1.9970 1.9978 418.5549 418.7701 0.0323 -1.0000 -1.0000 5711640 1578783428.20 151.5129 60.0023 32.0000 1.9980 1.9989 418.5838 418.7991 0.0322 -1.0000 -1.0000 5712172 1578783428.30 151.5129 60.0023 32.0000 1.9978 1.9986 418.4585 418.6731 0.0322 -1.0000 -1.0000 5712250 1578783428.40 151.5129 60.0023 32.0000 1.9986 1.9994 418.4963 418.7107 0.0321 -1.0000 -1.0000 5712312 1578783428.50 151.5129 60.0023 32.0000 1.9974 1.9983 418.6354 418.8498 0.0322 -1.0000 -1.0000 5712375 1578783428.60 151.5129 60.0023 32.0000 1.9978 1.9987 418.4006 418.6153 0.0322 -1.0000 -1.0000 5712453 1578783428.70 151.5129 60.0023 32.0000 1.9975 1.9983 418.4900 418.7049 0.0322 -1.0000 -1.0000 5712515 1578783428.80 151.5374 60.0023 32.0000 1.9965 1.9974 418.5957 418.8108 0.0322 -1.0000 -1.0000 5712578 1578783428.90 151.5374 60.0023 32.0000 1.9973 1.9982 418.5049 418.7197 0.0322 -1.0000 -1.0000 5712656 1578783429.00 151.5374 60.0023 32.0000 1.9985 1.9993 418.3687 418.5827 0.0321 -1.0000 -1.0000 5712719 1578783429.10 151.5374 60.0023 32.0000 1.9976 1.9984 418.4488 418.6634 0.0322 -1.0000 -1.0000 5712781 1578783429.20 151.5374 60.0023 32.0000 1.9974 1.9983 418.6868 418.9018 0.0322 -1.0000 -1.0000 5712844 1578783429.30 151.4787 60.0023 32.0000 1.9966 1.9975 418.4976 418.7121 0.0322 -1.0000 -1.0000 5712906 1578783429.40 151.4787 60.0023 32.0000 1.9982 1.9990 418.4130 418.6272 0.0321 -1.0000 -1.0000 5712969 1578783429.50 151.4787 60.0023 32.0000 1.9982 1.9991 418.4561 418.6713 0.0323 -1.0000 -1.0000 5713047 1578783429.60 151.4787 60.0023 32.0000 1.9967 1.9975 418.5169 418.7319 0.0323 -1.0000 -1.0000 5713109 1578783429.70 151.4787 60.0023 32.0000 1.9980 1.9988 418.4286 418.6434 0.0322 -1.0000 -1.0000 5713172 1578783429.80 151.4787 60.0023 32.0000 1.9977 1.9985 418.5518 418.7665 0.0322 -1.0000 -1.0000 5713281 1578783429.90 151.5607 60.0016 32.0000 1.9973 1.9981 418.6494 418.8638 0.0322 -1.0000 -1.0000 5713344 1578783430.00 151.5607 60.0016 32.0000 1.9978 1.9987 418.4709 418.6854 0.0321 -1.0000 -1.0000 5713406 1578783430.10 151.5607 60.0016 32.0000 1.9975 1.9983 418.5030 418.7166 0.0321 -1.0000 -1.0000 5713469 1578783430.20 151.5607 60.0016 32.0000 1.9971 1.9979 418.6143 418.8275 0.0320 -1.0000 -1.0000 5713531 1578783430.30 151.5607 60.0016 32.0000 1.9972 1.9980 418.6812 418.8952 0.0320 -1.0000 -1.0000 5714234 1578783430.40 151.5607 60.0016 32.0000 1.9980 1.9988 418.4585 418.6721 0.0321 -1.0000 -1.0000 5714297 1578783430.50 151.5607 60.0016 32.0000 1.9970 1.9978 418.3890 418.6037 0.0321 -1.0000 -1.0000 5714359 1578783430.60 151.4394 60.0016 32.0000 1.9973 1.9982 418.5731 418.7869 0.0321 -1.0000 -1.0000 5714437 1578783430.70 151.4394 60.0016 32.0000 1.9971 1.9979 418.5558 418.7707 0.0322 -1.0000 -1.0000 5714500 1578783430.80 151.4394 60.0016 32.0000 1.9975 1.9984 418.5350 418.7496 0.0322 -1.0000 -1.0000 5714562 1578783430.90 151.4394 60.0016 32.0000 1.9977 1.9986 418.5145 418.7288 0.0322 -1.0000 -1.0000 5714640 1578783431.00 151.4394 60.0016 32.0000 1.9965 1.9974 418.6261 418.8409 0.0322 -1.0000 -1.0000 5714703 1578783431.10 151.5416 60.0016 32.0000 1.9969 1.9977 418.6657 418.8805 0.0322 -1.0000 -1.0000 5714765 1578783431.20 151.5416 60.0016 32.0000 1.9971 1.9979 418.4574 418.6733 0.0324 -1.0000 -1.0000 5714844 1578783431.30 151.5416 60.0016 32.0000 1.9973 1.9981 418.3433 418.5578 0.0321 -1.0000 -1.0000 5714906 1578783431.40 151.5416 60.0016 32.0000 1.9967 1.9975 418.5659 418.7805 0.0322 -1.0000 -1.0000 5714969 1578783431.50 151.5416 60.0016 32.0000 1.9969 1.9977 418.5602 418.7755 0.0322 -1.0000 -1.0000 5715047 1578783431.60 151.5416 60.0016 32.0000 1.9983 1.9991 418.4516 418.6671 0.0324 -1.0000 -1.0000 5715109 1578783431.70 151.5440 60.0016 32.0000 1.9971 1.9979 418.3911 418.6055 0.0322 -1.0000 -1.0000 5715172 1578783431.80 151.5440 60.0016 32.0000 1.9968 1.9977 418.5488 418.7642 0.0323 -1.0000 -1.0000 5715656 1578783431.90 151.5440 60.0016 32.0000 1.9970 1.9979 418.5901 418.8054 0.0323 -1.0000 -1.0000 5715719 1578783432.00 151.5440 60.0016 32.0000 1.9981 1.9990 418.4651 418.6793 0.0321 -1.0000 -1.0000 5715781 1578783432.10 151.5440 60.0016 32.0000 1.9981 1.9989 418.5729 418.7880 0.0322 -1.0000 -1.0000 5715859 1578783432.20 151.5440 60.0016 32.0000 1.9971 1.9979 418.7381 418.9536 0.0323 -1.0000 -1.0000 5715922 1578783432.30 151.5308 60.0016 32.0000 1.9967 1.9975 418.4256 418.6400 0.0321 -1.0000 -1.0000 5716140 1578783432.40 151.4588 60.0016 32.0000 1.9968 1.9977 418.3500 418.5648 0.0322 -1.0000 -1.0000 5716219 1578783432.50 151.4588 60.0016 32.0000 1.9966 1.9974 418.5497 418.7642 0.0322 -1.0000 -1.0000 5716281 1578783432.60 151.4588 60.0016 32.0000 1.9969 1.9978 418.6204 418.8351 0.0322 -1.0000 -1.0000 5716344 1578783432.70 151.4588 60.0016 32.0000 1.9976 1.9985 418.4152 418.6296 0.0322 -1.0000 -1.0000 5716406 1578783432.80 151.4588 60.0016 32.0000 1.9978 1.9986 418.3533 418.5680 0.0322 -1.0000 -1.0000 5716469 1578783432.90 151.4557 60.0016 32.0000 1.9974 1.9982 418.6564 418.8709 0.0322 -1.0000 -1.0000 5716547 1578783433.00 151.4557 60.0016 32.0000 1.9976 1.9984 418.6854 418.9007 0.0323 -1.0000 -1.0000 5716609 1578783433.10 151.4557 60.0016 32.0000 1.9978 1.9986 418.4796 418.6953 0.0323 -1.0000 -1.0000 5716672 1578783433.20 151.4557 60.0016 32.0000 1.9969 1.9977 418.6256 418.8403 0.0321 -1.0000 -1.0000 5716750 1578783433.30 151.4557 60.0016 32.0000 1.9968 1.9976 418.5791 418.7939 0.0322 -1.0000 -1.0000 5716812 1578783433.40 151.4557 60.0016 32.0000 1.9968 1.9977 418.5175 418.7326 0.0323 -1.0000 -1.0000 5716875 1578783433.50 151.5039 60.0016 32.0000 1.9971 1.9980 418.4216 418.6371 0.0323 -1.0000 -1.0000 5716937 1578783433.60 151.5232 60.0016 32.0000 1.9970 1.9978 418.5682 418.7830 0.0321 -1.0000 -1.0000 5717000 1578783433.70 151.5232 60.0016 32.0000 1.9966 1.9974 418.7038 418.9184 0.0321 -1.0000 -1.0000 5717062 1578783433.80 151.5232 60.0016 32.0000 1.9965 1.9974 418.4805 418.6946 0.0322 -1.0000 -1.0000 5717140 1578783433.90 151.5232 60.0016 32.0000 1.9966 1.9975 418.3851 418.5997 0.0321 -1.0000 -1.0000 5717719 1578783434.00 151.5232 60.0016 32.0000 1.9967 1.9975 418.5889 418.8041 0.0323 -1.0000 -1.0000 5717781 1578783434.10 151.3889 60.0016 32.0000 1.9963 1.9971 418.6281 418.8429 0.0322 -1.0000 -1.0000 5717859 1578783434.20 151.3889 60.0016 32.0000 1.9971 1.9980 418.5432 418.7587 0.0324 -1.0000 -1.0000 5717922 1578783434.30 151.3889 60.0016 32.0000 1.9973 1.9981 418.5715 418.7863 0.0321 -1.0000 -1.0000 5717984 1578783434.40 151.3889 60.0016 32.0000 1.9969 1.9977 418.5573 418.7722 0.0322 -1.0000 -1.0000 5718063 1578783434.50 151.3889 60.0016 32.0000 1.9962 1.9971 418.6281 418.8427 0.0322 -1.0000 -1.0000 5718125 1578783434.60 151.5608 60.0021 32.0000 1.9969 1.9978 418.5148 418.7296 0.0322 -1.0000 -1.0000 5718187 1578783434.70 151.5789 60.0022 32.0000 1.9977 1.9985 418.4724 418.6874 0.0322 -1.0000 -1.0000 5718250 1578783434.80 151.5789 60.0022 32.0000 1.9968 1.9977 418.5841 418.7995 0.0324 -1.0000 -1.0000 5718328 1578783434.90 151.5789 60.0022 32.0000 1.9975 1.9983 418.6980 418.9137 0.0323 -1.0000 -1.0000 5718531 1578783435.00 151.5789 60.0022 32.0000 1.9974 1.9983 418.5231 418.7379 0.0322 -1.0000 -1.0000 5718593 1578783435.10 151.5789 60.0022 32.0000 1.9981 1.9989 418.4953 418.7103 0.0323 -1.0000 -1.0000 5718656 1578783435.20 151.4498 60.0022 32.0000 1.9971 1.9979 418.6645 418.8791 0.0321 -1.0000 -1.0000 5718719 1578783435.30 151.4498 60.0022 32.0000 1.9973 1.9981 418.4786 418.6937 0.0322 -1.0000 -1.0000 5718781 1578783435.40 151.4498 60.0022 32.0000 1.9980 1.9988 418.4556 418.6701 0.0322 -1.0000 -1.0000 5718875 1578783435.50 151.4498 60.0022 32.0000 1.9972 1.9980 418.6070 418.8223 0.0323 -1.0000 -1.0000 5718953 1578783435.60 151.4498 60.0022 32.0000 1.9969 1.9977 418.5239 418.7392 0.0323 -1.0000 -1.0000 5719015 1578783435.70 151.4498 60.0022 32.0000 1.9973 1.9981 418.5325 418.7474 0.0322 -1.0000 -1.0000 5719078 1578783435.80 151.4498 60.0022 32.0000 1.9976 1.9984 418.4256 418.6399 0.0321 -1.0000 -1.0000 5719156 1578783435.90 151.4588 60.0022 32.0000 1.9980 1.9988 418.6083 418.8222 0.0320 -1.0000 -1.0000 5719687 1578783436.00 151.4588 60.0022 32.0000 1.9978 1.9987 418.6647 418.8799 0.0323 -1.0000 -1.0000 5719750 1578783436.10 151.4588 60.0022 32.0000 1.9981 1.9990 418.4099 418.6245 0.0322 -1.0000 -1.0000 5719813 1578783436.20 151.4588 60.0022 32.0000 1.9972 1.9980 418.5375 418.7521 0.0322 -1.0000 -1.0000 5719875 1578783436.30 151.4588 60.0022 32.0000 1.9979 1.9987 418.7544 418.9705 0.0324 -1.0000 -1.0000 5719937 1578783436.40 151.5438 60.0022 32.0000 1.9977 1.9985 418.5802 418.7952 0.0322 -1.0000 -1.0000 5720015 1578783436.50 151.5706 60.0022 32.0000 1.9978 1.9987 418.3921 418.6059 0.0320 -1.0000 -1.0000 5720343 1578783436.60 151.5706 60.0022 32.0000 1.9970 1.9978 418.5523 418.7671 0.0323 -1.0000 -1.0000 5720422 1578783436.70 151.5706 60.0022 32.0000 1.9973 1.9982 418.5100 418.7251 0.0323 -1.0000 -1.0000 5720484 1578783436.80 151.5706 60.0022 32.0000 1.9978 1.9987 418.4162 418.6313 0.0322 -1.0000 -1.0000 5720547 1578783436.90 151.5706 60.0022 32.0000 1.9983 1.9992 418.4986 418.7130 0.0321 -1.0000 -1.0000 5720625 1578783437.00 151.5464 60.0022 32.0000 1.9968 1.9976 418.6617 418.8767 0.0323 -1.0000 -1.0000 5721000 1578783437.10 151.4729 60.0022 32.0000 1.9974 1.9983 418.6144 418.8296 0.0322 -1.0000 -1.0000 5721062 1578783437.20 151.4729 60.0022 32.0000 1.9988 1.9996 418.4968 418.7111 0.0322 -1.0000 -1.0000 5721140 1578783437.30 151.4729 60.0022 32.0000 1.9970 1.9978 418.5731 418.7880 0.0322 -1.0000 -1.0000 5721187 1578783437.40 151.4729 60.0022 32.0000 1.9976 1.9984 418.7276 418.9416 0.0321 -1.0000 -1.0000 5721250 1578783437.50 151.4729 60.0022 32.0000 1.9972 1.9981 418.5679 418.7823 0.0322 -1.0000 -1.0000 5721328 1578783437.60 151.4757 60.0022 32.0000 1.9971 1.9979 418.3899 418.6045 0.0322 -1.0000 -1.0000 5721390 1578783437.70 151.4757 60.0022 32.0000 1.9977 1.9985 418.4678 418.6830 0.0323 -1.0000 -1.0000 5721469 1578783437.80 151.4757 60.0022 32.0000 1.9965 1.9973 418.6031 418.8191 0.0323 -1.0000 -1.0000 5721531 1578783437.90 151.4757 60.0022 32.0000 1.9981 1.9990 418.4676 418.6821 0.0322 -1.0000 -1.0000 5721594 1578783438.00 151.4757 60.0022 32.0000 1.9977 1.9985 418.3496 418.5648 0.0323 -1.0000 -1.0000 5721656 1578783438.10 151.4798 60.0022 32.0000 1.9971 1.9979 418.6999 418.9152 0.0322 -1.0000 -1.0000 5721734 1578783438.20 151.4804 60.0022 32.0000 1.9976 1.9984 418.5368 418.7512 0.0321 -1.0000 -1.0000 5721797 1578783438.30 151.4804 60.0022 32.0000 1.9971 1.9979 418.4009 418.6158 0.0323 -1.0000 -1.0000 5721859 1578783438.40 151.4804 60.0022 32.0000 1.9963 1.9972 418.6094 418.8240 0.0322 -1.0000 -1.0000 5721937 1578783438.50 151.4804 60.0022 32.0000 1.9969 1.9978 418.6221 418.8373 0.0323 -1.0000 -1.0000 5722250 1578783438.60 151.4804 60.0022 32.0000 1.9970 1.9978 418.5049 418.7198 0.0322 -1.0000 -1.0000 5722328 1578783438.70 151.4315 60.0022 32.0000 1.9985 1.9993 418.4237 418.6387 0.0322 -1.0000 -1.0000 5722390 1578783438.80 151.4315 60.0022 32.0000 1.9982 1.9990 418.5253 418.7399 0.0322 -1.0000 -1.0000 5722453 1578783438.90 151.4315 60.0022 32.0000 1.9969 1.9977 418.6155 418.8301 0.0321 -1.0000 -1.0000 5722531 1578783439.00 151.4315 60.0022 32.0000 1.9982 1.9991 418.4549 418.6688 0.0321 -1.0000 -1.0000 5722719 1578783439.10 151.4315 60.0022 32.0000 1.9979 1.9987 418.5288 418.7435 0.0322 -1.0000 -1.0000 5722781 1578783439.20 151.4315 60.0022 32.0000 1.9964 1.9973 418.5698 418.7840 0.0321 -1.0000 -1.0000 5722843 1578783439.30 151.4315 60.0022 32.0000 1.9976 1.9984 418.4934 418.7084 0.0323 -1.0000 -1.0000 5722906 1578783439.40 151.4930 60.0022 32.0000 1.9982 1.9990 418.4059 418.6208 0.0322 -1.0000 -1.0000 5722969 1578783439.50 151.4930 60.0022 32.0000 1.9967 1.9976 418.4793 418.6944 0.0323 -1.0000 -1.0000 5723047 1578783439.60 151.4930 60.0022 32.0000 1.9969 1.9977 418.5774 418.7927 0.0323 -1.0000 -1.0000 5723234 1578783439.70 151.4930 60.0022 32.0000 1.9976 1.9984 418.5582 418.7728 0.0322 -1.0000 -1.0000 5723297 1578783439.80 151.4930 60.0022 32.0000 1.9975 1.9984 418.3859 418.6007 0.0323 -1.0000 -1.0000 5723375 1578783439.90 151.4989 60.0022 32.0000 1.9973 1.9982 418.3869 418.6022 0.0323 -1.0000 -1.0000 5723437 1578783440.00 151.5340 60.0025 32.0000 1.9967 1.9975 418.5903 418.8052 0.0322 -1.0000 -1.0000 5723500 1578783440.10 151.5340 60.0025 32.0000 1.9975 1.9983 418.4877 418.7024 0.0322 -1.0000 -1.0000 5724234 1578783440.20 151.5340 60.0025 32.0000 1.9977 1.9986 418.4677 418.6818 0.0321 -1.0000 -1.0000 5724297 1578783440.30 151.5340 60.0025 32.0000 1.9974 1.9982 418.4961 418.7105 0.0322 -1.0000 -1.0000 5724359 1578783440.40 151.5340 60.0025 32.0000 1.9961 1.9970 418.6113 418.8263 0.0322 -1.0000 -1.0000 5724437 1578783440.50 151.5340 60.0025 32.0000 1.9970 1.9979 418.5386 418.7531 0.0322 -1.0000 -1.0000 5724500 1578783440.60 151.5399 60.0025 32.0000 1.9971 1.9980 418.3561 418.5709 0.0323 -1.0000 -1.0000 5724578 1578783440.70 151.5399 60.0025 32.0000 1.9975 1.9984 418.3680 418.5844 0.0325 -1.0000 -1.0000 5724640 1578783440.80 151.5399 60.0025 32.0000 1.9971 1.9980 418.6202 418.8366 0.0324 -1.0000 -1.0000 5724703 1578783440.90 151.5399 60.0025 32.0000 1.9978 1.9987 418.4190 418.6358 0.0325 -1.0000 -1.0000 5724781 1578783441.00 151.5399 60.0025 32.0000 1.9974 1.9983 418.3778 418.5923 0.0322 -1.0000 -1.0000 5724843 1578783441.10 151.5399 60.0025 32.0000 1.9966 1.9974 418.6722 418.8876 0.0323 -1.0000 -1.0000 5724906 1578783441.20 151.4309 60.0025 32.0000 1.9969 1.9977 418.5331 418.7488 0.0323 -1.0000 -1.0000 5724969 1578783441.30 151.4196 60.0025 32.0000 1.9978 1.9986 418.4496 418.6656 0.0324 -1.0000 -1.0000 5725031 1578783441.40 151.4196 60.0025 32.0000 1.9967 1.9976 418.4557 418.6706 0.0323 -1.0000 -1.0000 5725094 1578783441.50 151.4196 60.0025 32.0000 1.9964 1.9972 418.6153 418.8300 0.0321 -1.0000 -1.0000 5725172 1578783441.60 151.4196 60.0025 32.0000 1.9975 1.9983 418.5620 418.7762 0.0322 -1.0000 -1.0000 5725750 1578783441.70 151.4196 60.0025 32.0000 1.9979 1.9988 418.3726 418.5883 0.0323 -1.0000 -1.0000 5725813 1578783441.80 151.5886 60.0025 32.0000 1.9975 1.9984 418.4240 418.6390 0.0323 -1.0000 -1.0000 5725890 1578783441.90 151.5886 60.0025 32.0000 1.9972 1.9981 418.6483 418.8636 0.0323 -1.0000 -1.0000 5725953 1578783442.00 151.5886 60.0025 32.0000 1.9978 1.9987 418.6497 418.8650 0.0323 -1.0000 -1.0000 5726015 1578783442.10 151.5886 60.0025 32.0000 1.9984 1.9993 418.4975 418.7124 0.0322 -1.0000 -1.0000 5726078 1578783442.20 151.5886 60.0025 32.0000 1.9987 1.9996 418.4841 418.6982 0.0321 -1.0000 -1.0000 5726156 1578783442.30 151.5886 60.0025 32.0000 1.9977 1.9986 418.4742 418.6895 0.0323 -1.0000 -1.0000 5726219 1578783442.40 151.5886 60.0025 32.0000 1.9983 1.9992 418.4681 418.6833 0.0323 -1.0000 -1.0000 5726312 1578783442.50 151.5886 60.0025 32.0000 1.9983 1.9991 418.4230 418.6377 0.0321 -1.0000 -1.0000 5726375 1578783442.60 151.5886 60.0025 32.0000 1.9977 1.9986 418.5114 418.7282 0.0325 -1.0000 -1.0000 5726437 1578783442.70 151.5886 60.0025 32.0000 1.9976 1.9984 418.6483 418.8622 0.0321 -1.0000 -1.0000 5726500 1578783442.80 151.5886 60.0025 32.0000 1.9981 1.9989 418.4562 418.6712 0.0322 -1.0000 -1.0000 5726562 1578783442.90 151.5886 60.0025 32.0000 1.9983 1.9992 418.4211 418.6354 0.0321 -1.0000 -1.0000 5726640 1578783443.00 151.5880 60.0025 32.0000 1.9973 1.9981 418.5764 418.7914 0.0322 -1.0000 -1.0000 5726703 1578783443.10 151.5773 60.0025 32.0000 1.9971 1.9980 418.5688 418.7827 0.0321 -1.0000 -1.0000 5726765 1578783443.20 151.5773 60.0025 32.0000 1.9978 1.9986 418.5078 418.7228 0.0323 -1.0000 -1.0000 5727297 1578783443.30 151.5773 60.0025 32.0000 1.9987 1.9995 418.4389 418.6535 0.0323 -1.0000 -1.0000 5727375 1578783443.40 151.5773 60.0025 32.0000 1.9976 1.9984 418.5810 418.7972 0.0324 -1.0000 -1.0000 5727437 1578783443.50 151.5773 60.0025 32.0000 1.9981 1.9989 418.5147 418.7298 0.0322 -1.0000 -1.0000 5727500 1578783443.60 151.5773 60.0025 32.0000 1.9984 1.9992 418.4629 418.6779 0.0323 -1.0000 -1.0000 5727563 1578783443.70 151.5773 60.0025 32.0000 1.9981 1.9989 418.5929 418.8083 0.0323 -1.0000 -1.0000 5727625 1578783443.80 151.5773 60.0025 32.0000 1.9975 1.9984 418.6958 418.9114 0.0323 -1.0000 -1.0000 5727703 1578783443.90 151.5773 60.0025 32.0000 1.9985 1.9994 418.4689 418.6836 0.0322 -1.0000 -1.0000 5727765 1578783444.00 151.5773 60.0025 32.0000 1.9979 1.9988 418.4367 418.6526 0.0322 -1.0000 -1.0000 5727828 1578783444.10 151.5773 60.0025 32.0000 1.9976 1.9985 418.6435 418.8577 0.0322 -1.0000 -1.0000 5727906 1578783444.20 151.5648 60.0025 32.0000 1.9973 1.9981 418.7030 418.9185 0.0323 -1.0000 -1.0000 5727969 1578783444.30 151.4400 60.0025 32.0000 1.9981 1.9990 418.4481 418.6628 0.0322 -1.0000 -1.0000 5728031 1578783444.40 151.4400 60.0025 32.0000 1.9978 1.9987 418.4346 418.6504 0.0324 -1.0000 -1.0000 5728094 1578783444.50 151.4400 60.0025 32.0000 1.9966 1.9975 418.5550 418.7700 0.0321 -1.0000 -1.0000 5728156 1578783444.60 151.4400 60.0025 32.0000 1.9968 1.9976 418.6580 418.8736 0.0323 -1.0000 -1.0000 5728234 1578783444.70 151.4400 60.0025 32.0000 1.9976 1.9984 418.3425 418.5566 0.0322 -1.0000 -1.0000 5728297 1578783444.80 151.4383 60.0029 32.0000 1.9970 1.9979 418.5295 418.7447 0.0323 -1.0000 -1.0000 5728359 1578783444.90 151.4383 60.0029 32.0000 1.9969 1.9978 418.6403 418.8561 0.0324 -1.0000 -1.0000 5728437 1578783445.00 151.5654 60.0029 32.0000 1.9977 1.9986 418.4916 418.7074 0.0323 -1.0000 -1.0000 5728500 1578783445.10 151.5785 60.0029 32.0000 1.9978 1.9987 418.4134 418.6282 0.0323 -1.0000 -1.0000 5728562 1578783445.20 151.5785 60.0029 32.0000 1.9975 1.9983 418.5632 418.7785 0.0323 -1.0000 -1.0000 5728625 1578783445.30 151.5785 60.0029 32.0000 1.9972 1.9980 418.7835 418.9974 0.0321 -1.0000 -1.0000 5729031 1578783445.40 151.5785 60.0029 32.0000 1.9981 1.9990 418.6342 418.8499 0.0323 -1.0000 -1.0000 5729094 1578783445.50 151.5785 60.0029 32.0000 1.9982 1.9991 418.4608 418.6759 0.0323 -1.0000 -1.0000 5729172 1578783445.60 151.5785 60.0029 32.0000 1.9983 1.9991 418.4734 418.6884 0.0322 -1.0000 -1.0000 5729234 1578783445.70 151.5785 60.0029 32.0000 1.9966 1.9974 418.5576 418.7722 0.0322 -1.0000 -1.0000 5729297 1578783445.80 151.5785 60.0029 32.0000 1.9965 1.9973 418.4746 418.6891 0.0321 -1.0000 -1.0000 5729375 1578783445.90 151.5785 60.0029 32.0000 1.9973 1.9982 418.3963 418.6102 0.0321 -1.0000 -1.0000 5729437 1578783446.00 151.5785 60.0029 32.0000 1.9975 1.9983 418.5553 418.7714 0.0324 -1.0000 -1.0000 5729500 1578783446.10 151.3814 60.0029 32.0000 1.9967 1.9976 418.5459 418.7606 0.0321 -1.0000 -1.0000 5729563 1578783446.20 151.3814 60.0029 32.0000 1.9982 1.9991 418.4501 418.6648 0.0323 -1.0000 -1.0000 5729625 1578783446.30 151.3814 60.0029 32.0000 1.9974 1.9982 418.4434 418.6595 0.0324 -1.0000 -1.0000 5729687 1578783446.40 151.3814 60.0029 32.0000 1.9969 1.9977 418.5012 418.7162 0.0322 -1.0000 -1.0000 5729765 1578783446.50 151.5245 60.0029 32.0000 1.9975 1.9983 418.6783 418.8927 0.0322 -1.0000 -1.0000 5729828 1578783446.60 151.5245 60.0029 32.0000 1.9982 1.9990 418.5999 418.8151 0.0322 -1.0000 -1.0000 5729906 1578783446.70 151.5245 60.0029 32.0000 1.9983 1.9991 418.4134 418.6282 0.0322 -1.0000 -1.0000 5729969 1578783446.80 151.5245 60.0029 32.0000 1.9981 1.9989 418.5391 418.7547 0.0324 -1.0000 -1.0000 5730750 1578783446.90 151.5245 60.0029 32.0000 1.9971 1.9979 418.6008 418.8167 0.0324 -1.0000 -1.0000 5730828 1578783447.00 151.5245 60.0029 32.0000 1.9982 1.9991 418.4973 418.7129 0.0323 -1.0000 -1.0000 5730890 1578783447.10 151.5245 60.0029 32.0000 1.9984 1.9992 418.4182 418.6331 0.0322 -1.0000 -1.0000 5730953 1578783447.20 151.5245 60.0029 32.0000 1.9977 1.9985 418.5449 418.7605 0.0323 -1.0000 -1.0000 5731031 1578783447.30 151.5245 60.0029 32.0000 1.9980 1.9989 418.5912 418.8063 0.0322 -1.0000 -1.0000 5731093 1578783447.40 151.5245 60.0029 32.0000 1.9980 1.9989 418.3903 418.6053 0.0323 -1.0000 -1.0000 5731156 1578783447.50 151.5245 60.0029 32.0000 1.9978 1.9987 418.4577 418.6724 0.0322 -1.0000 -1.0000 5731219 1578783447.60 151.4557 60.0029 32.0000 1.9971 1.9980 418.5816 418.7955 0.0321 -1.0000 -1.0000 5731281 1578783447.70 151.4557 60.0029 32.0000 1.9977 1.9985 418.5164 418.7311 0.0323 -1.0000 -1.0000 5731344 1578783447.80 151.4557 60.0029 32.0000 1.9983 1.9992 418.3362 418.5524 0.0324 -1.0000 -1.0000 5731422 1578783447.90 151.4557 60.0029 32.0000 1.9975 1.9983 418.3556 418.5700 0.0322 -1.0000 -1.0000 5731484 1578783448.00 151.4557 60.0029 32.0000 1.9963 1.9971 418.5954 418.8108 0.0322 -1.0000 -1.0000 5731547 1578783448.10 151.4608 60.0029 32.0000 1.9976 1.9984 418.4883 418.7039 0.0324 -1.0000 -1.0000 5731625 1578783448.20 151.4639 60.0029 32.0000 1.9983 1.9991 418.3821 418.5981 0.0324 -1.0000 -1.0000 5731687 1578783448.30 151.4639 60.0029 32.0000 1.9978 1.9986 418.5893 418.8050 0.0323 -1.0000 -1.0000 5731969 1578783448.40 151.4639 60.0029 32.0000 1.9980 1.9988 418.6326 418.8480 0.0323 -1.0000 -1.0000 5732031 1578783448.50 151.4639 60.0029 32.0000 1.9983 1.9992 418.4603 418.6763 0.0324 -1.0000 -1.0000 5732094 1578783448.60 151.4639 60.0029 32.0000 1.9980 1.9988 418.5031 418.7180 0.0323 -1.0000 -1.0000 5732172 1578783448.70 151.4639 60.0029 32.0000 1.9984 1.9992 418.6170 418.8331 0.0324 -1.0000 -1.0000 5732234 1578783448.80 151.5035 60.0029 32.0000 1.9981 1.9989 418.5655 418.7803 0.0322 -1.0000 -1.0000 5732297 1578783448.90 151.5035 60.0029 32.0000 1.9984 1.9993 418.4518 418.6672 0.0323 -1.0000 -1.0000 5732500 1578783449.00 151.5035 60.0029 32.0000 1.9972 1.9981 418.3754 418.5910 0.0323 -1.0000 -1.0000 5732562 1578783449.10 151.5035 60.0029 32.0000 1.9974 1.9982 418.4635 418.6777 0.0321 -1.0000 -1.0000 5732625 1578783449.20 151.5035 60.0029 32.0000 1.9979 1.9988 418.5578 418.7716 0.0321 -1.0000 -1.0000 5732703 1578783449.30 151.5252 60.0029 32.0000 1.9984 1.9992 418.4131 418.6285 0.0323 -1.0000 -1.0000 5732750 1578783449.40 151.5381 60.0029 32.0000 1.9986 1.9995 418.4768 418.6917 0.0322 -1.0000 -1.0000 5733000 1578783449.50 151.5381 60.0029 32.0000 1.9976 1.9984 418.6118 418.8269 0.0323 -1.0000 -1.0000 5733062 1578783449.60 151.5381 60.0029 32.0000 1.9970 1.9978 418.5974 418.8123 0.0322 -1.0000 -1.0000 5733140 1578783449.70 151.5381 60.0029 32.0000 1.9974 1.9982 418.3472 418.5614 0.0321 -1.0000 -1.0000 5733203 1578783449.80 151.5381 60.0029 32.0000 1.9976 1.9985 418.4684 418.6830 0.0322 -1.0000 -1.0000 5733265 1578783449.90 151.5416 60.0028 32.0000 1.9973 1.9982 418.6826 418.8982 0.0324 -1.0000 -1.0000 5733390 1578783450.00 151.5759 60.0025 32.0000 1.9978 1.9987 418.4971 418.7131 0.0323 -1.0000 -1.0000 5733453 1578783450.10 151.5759 60.0025 32.0000 1.9978 1.9987 418.4515 418.6667 0.0323 -1.0000 -1.0000 5733531 1578783450.20 151.5759 60.0025 32.0000 1.9973 1.9981 418.6352 418.8515 0.0324 -1.0000 -1.0000 5733578 1578783450.30 151.5759 60.0025 32.0000 1.9977 1.9985 418.5907 418.8061 0.0323 -1.0000 -1.0000 5733640 1578783450.40 151.5759 60.0025 32.0000 1.9979 1.9988 418.5893 418.8050 0.0324 -1.0000 -1.0000 5733937 1578783450.50 151.5157 60.0025 32.0000 1.9968 1.9976 418.6624 418.8775 0.0322 -1.0000 -1.0000 5734000 1578783450.60 151.5087 60.0025 32.0000 1.9976 1.9985 418.5719 418.7874 0.0323 -1.0000 -1.0000 5734078 1578783450.70 151.5087 60.0025 32.0000 1.9988 1.9997 418.4451 418.6599 0.0323 -1.0000 -1.0000 5734140 1578783450.80 151.5087 60.0025 32.0000 1.9979 1.9988 418.5525 418.7678 0.0322 -1.0000 -1.0000 5734203 1578783450.90 151.5087 60.0025 32.0000 1.9975 1.9983 418.6325 418.8473 0.0322 -1.0000 -1.0000 5734265 1578783451.00 151.5087 60.0025 32.0000 1.9979 1.9988 418.5784 418.7933 0.0322 -1.0000 -1.0000 5734328 1578783451.10 151.5982 60.0025 32.0000 1.9980 1.9988 418.4483 418.6622 0.0320 -1.0000 -1.0000 5734406 1578783451.20 151.5982 60.0025 32.0000 1.9982 1.9990 418.4234 418.6381 0.0322 -1.0000 -1.0000 5734484 1578783451.30 151.5982 60.0025 32.0000 1.9980 1.9988 418.5727 418.7872 0.0322 -1.0000 -1.0000 5734531 1578783451.40 151.5982 60.0025 32.0000 1.9975 1.9984 418.6586 418.8743 0.0323 -1.0000 -1.0000 5734765 1578783451.50 151.5982 60.0025 32.0000 1.9977 1.9985 418.5506 418.7665 0.0323 -1.0000 -1.0000 5734843 1578783451.60 151.4436 60.0025 32.0000 1.9968 1.9977 418.5450 418.7598 0.0322 -1.0000 -1.0000 5734890 1578783451.70 151.4436 60.0025 32.0000 1.9975 1.9984 418.6162 418.8308 0.0321 -1.0000 -1.0000 5734953 1578783451.80 151.4436 60.0025 32.0000 1.9977 1.9986 418.5289 418.7438 0.0322 -1.0000 -1.0000 5735031 1578783451.90 151.4436 60.0025 32.0000 1.9983 1.9991 418.4602 418.6741 0.0321 -1.0000 -1.0000 5735094 1578783452.00 151.4436 60.0025 32.0000 1.9973 1.9982 418.6026 418.8177 0.0322 -1.0000 -1.0000 5735734 1578783452.10 151.4927 60.0025 32.0000 1.9977 1.9986 418.6239 418.8398 0.0324 -1.0000 -1.0000 5735813 1578783452.20 151.5916 60.0025 32.0000 1.9980 1.9989 418.4542 418.6700 0.0323 -1.0000 -1.0000 5735875 1578783452.30 151.5916 60.0025 32.0000 1.9979 1.9988 418.3460 418.5604 0.0321 -1.0000 -1.0000 5735937 1578783452.40 151.5916 60.0025 32.0000 1.9978 1.9986 418.5668 418.7833 0.0326 -1.0000 -1.0000 5736015 1578783452.50 151.5916 60.0025 32.0000 1.9966 1.9975 418.5819 418.7974 0.0324 -1.0000 -1.0000 5736078 1578783452.60 151.5916 60.0025 32.0000 1.9974 1.9983 418.5270 418.7425 0.0322 -1.0000 -1.0000 5736140 1578783452.70 151.4703 60.0025 32.0000 1.9975 1.9984 418.4369 418.6526 0.0325 -1.0000 -1.0000 5736203 1578783452.80 151.4703 60.0025 32.0000 1.9969 1.9978 418.5495 418.7648 0.0322 -1.0000 -1.0000 5736265 1578783452.90 151.4703 60.0025 32.0000 1.9965 1.9974 418.5779 418.7926 0.0322 -1.0000 -1.0000 5736343 1578783453.00 151.4703 60.0025 32.0000 1.9974 1.9983 418.4406 418.6556 0.0323 -1.0000 -1.0000 5736406 1578783453.10 151.4703 60.0025 32.0000 1.9975 1.9984 418.5128 418.7278 0.0322 -1.0000 -1.0000 5736469 1578783453.20 151.5628 60.0025 32.0000 1.9967 1.9976 418.6015 418.8158 0.0322 -1.0000 -1.0000 5736547 1578783453.30 151.5923 60.0025 32.0000 1.9981 1.9989 418.5521 418.7677 0.0323 -1.0000 -1.0000 5736609 1578783453.40 151.5923 60.0025 32.0000 1.9983 1.9991 418.4218 418.6362 0.0322 -1.0000 -1.0000 5736672 1578783453.50 151.5923 60.0025 32.0000 1.9978 1.9986 418.5046 418.7202 0.0323 -1.0000 -1.0000 5737031 1578783453.60 151.5923 60.0025 32.0000 1.9971 1.9980 418.6455 418.8610 0.0323 -1.0000 -1.0000 5737094 1578783453.70 151.5923 60.0025 32.0000 1.9976 1.9984 418.6177 418.8324 0.0322 -1.0000 -1.0000 5737172 1578783453.80 151.5923 60.0025 32.0000 1.9975 1.9984 418.5117 418.7271 0.0323 -1.0000 -1.0000 5737234 1578783453.90 151.5790 60.0025 32.0000 1.9965 1.9973 418.4669 418.6825 0.0322 -1.0000 -1.0000 5737297 1578783454.00 151.5790 60.0025 32.0000 1.9974 1.9983 418.6209 418.8357 0.0322 -1.0000 -1.0000 5737484 1578783454.10 151.5790 60.0025 32.0000 1.9979 1.9987 418.5152 418.7304 0.0323 -1.0000 -1.0000 5737547 1578783454.20 151.5790 60.0025 32.0000 1.9969 1.9977 418.3333 418.5485 0.0323 -1.0000 -1.0000 5737609 1578783454.30 151.5790 60.0025 32.0000 1.9973 1.9981 418.5163 418.7321 0.0324 -1.0000 -1.0000 5737672 1578783454.40 151.5321 60.0025 32.0000 1.9970 1.9978 418.4760 418.6910 0.0322 -1.0000 -1.0000 5737750 1578783454.50 151.5321 60.0025 32.0000 1.9970 1.9979 418.4004 418.6153 0.0323 -1.0000 -1.0000 5738140 1578783454.60 151.5321 60.0025 32.0000 1.9981 1.9990 418.3732 418.5882 0.0322 -1.0000 -1.0000 5738203 1578783454.70 151.5321 60.0025 32.0000 1.9975 1.9983 418.3711 418.5863 0.0323 -1.0000 -1.0000 5738265 1578783454.80 151.5321 60.0025 32.0000 1.9970 1.9979 418.5280 418.7433 0.0323 -1.0000 -1.0000 5738328 1578783454.90 151.5480 60.0025 32.0000 1.9968 1.9977 418.4584 418.6731 0.0322 -1.0000 -1.0000 5738406 1578783455.00 151.5669 60.0025 32.0000 1.9975 1.9983 418.4829 418.6978 0.0323 -1.0000 -1.0000 5738469 1578783455.10 151.5669 60.0025 32.0000 1.9970 1.9979 418.5996 418.8144 0.0322 -1.0000 -1.0000 5738640 1578783455.20 151.5669 60.0025 32.0000 1.9974 1.9982 418.5498 418.7650 0.0323 -1.0000 -1.0000 5738719 1578783455.30 151.5669 60.0025 32.0000 1.9977 1.9986 418.3866 418.6019 0.0323 -1.0000 -1.0000 5738781 1578783455.40 151.5669 60.0025 32.0000 1.9972 1.9981 418.5101 418.7249 0.0322 -1.0000 -1.0000 5738844 1578783455.50 151.4358 60.0025 32.0000 1.9971 1.9979 418.5526 418.7676 0.0322 -1.0000 -1.0000 5738922 1578783455.60 151.4358 60.0025 32.0000 1.9969 1.9978 418.6180 418.8337 0.0324 -1.0000 -1.0000 5738984 1578783455.70 151.4358 60.0025 32.0000 1.9979 1.9988 418.5589 418.7748 0.0324 -1.0000 -1.0000 5739047 1578783455.80 151.4358 60.0025 32.0000 1.9984 1.9992 418.3994 418.6150 0.0323 -1.0000 -1.0000 5739125 1578783455.90 151.4358 60.0025 32.0000 1.9975 1.9984 418.6018 418.8175 0.0324 -1.0000 -1.0000 5739187 1578783456.00 151.4879 60.0025 32.0000 1.9974 1.9983 418.6660 418.8814 0.0323 -1.0000 -1.0000 5739250 1578783456.10 151.5070 60.0025 32.0000 1.9975 1.9984 418.5964 418.8118 0.0322 -1.0000 -1.0000 5739531 1578783456.20 151.5070 60.0025 32.0000 1.9983 1.9991 418.5777 418.7927 0.0323 -1.0000 -1.0000 5739594 1578783456.30 151.5070 60.0025 32.0000 1.9976 1.9984 418.7169 418.9328 0.0323 -1.0000 -1.0000 5739656 1578783456.40 151.5070 60.0025 32.0000 1.9979 1.9988 418.5190 418.7332 0.0322 -1.0000 -1.0000 5739734 1578783456.50 151.5070 60.0025 32.0000 1.9985 1.9993 418.3655 418.5806 0.0323 -1.0000 -1.0000 5739797 1578783456.60 151.5385 60.0025 32.0000 1.9975 1.9984 418.4941 418.7089 0.0322 -1.0000 -1.0000 5740031 1578783456.70 151.5385 60.0025 32.0000 1.9967 1.9975 418.5984 418.8137 0.0323 -1.0000 -1.0000 5740093 1578783456.80 151.5385 60.0025 32.0000 1.9974 1.9983 418.5545 418.7699 0.0322 -1.0000 -1.0000 5740156 1578783456.90 151.5385 60.0025 32.0000 1.9972 1.9980 418.3942 418.6091 0.0323 -1.0000 -1.0000 5740234 1578783457.00 151.5385 60.0025 32.0000 1.9968 1.9977 418.5938 418.8073 0.0321 -1.0000 -1.0000 5740297 1578783457.10 151.5385 60.0025 32.0000 1.9968 1.9976 418.5980 418.8132 0.0322 -1.0000 -1.0000 5740781 1578783457.20 151.5599 60.0025 32.0000 1.9982 1.9991 418.4272 418.6418 0.0322 -1.0000 -1.0000 5740859 1578783457.30 151.5599 60.0025 32.0000 1.9980 1.9988 418.6456 418.8606 0.0323 -1.0000 -1.0000 5740922 1578783457.40 151.5599 60.0025 32.0000 1.9976 1.9985 418.6452 418.8620 0.0324 -1.0000 -1.0000 5740984 1578783457.50 151.5599 60.0025 32.0000 1.9980 1.9988 418.3872 418.6026 0.0323 -1.0000 -1.0000 5741047 1578783457.60 151.5599 60.0025 32.0000 1.9975 1.9984 418.3938 418.6092 0.0323 -1.0000 -1.0000 5741109 1578783457.70 151.6015 60.0025 32.0000 1.9966 1.9975 418.6300 418.8443 0.0322 -1.0000 -1.0000 5741172 1578783457.80 151.6015 60.0025 32.0000 1.9979 1.9987 418.5355 418.7515 0.0324 -1.0000 -1.0000 5741250 1578783457.90 151.6015 60.0025 32.0000 1.9982 1.9990 418.3997 418.6146 0.0322 -1.0000 -1.0000 5741313 1578783458.00 151.6015 60.0025 32.0000 1.9976 1.9984 418.2966 418.5113 0.0322 -1.0000 -1.0000 5741375 1578783458.10 151.6015 60.0025 32.0000 1.9971 1.9979 418.6175 418.8324 0.0322 -1.0000 -1.0000 5741781 1578783458.20 151.5027 60.0025 32.0000 1.9978 1.9986 418.6728 418.8880 0.0323 -1.0000 -1.0000 5741844 1578783458.30 151.4039 60.0025 32.0000 1.9976 1.9985 418.4844 418.7001 0.0323 -1.0000 -1.0000 5741906 1578783458.40 151.4039 60.0025 32.0000 1.9978 1.9987 418.4700 418.6852 0.0323 -1.0000 -1.0000 5741969 1578783458.50 151.4039 60.0025 32.0000 1.9966 1.9975 418.6656 418.8813 0.0323 -1.0000 -1.0000 5742031 1578783458.60 151.4039 60.0025 32.0000 1.9969 1.9977 418.5647 418.7797 0.0323 -1.0000 -1.0000 5742187 1578783458.70 151.4039 60.0025 32.0000 1.9983 1.9992 418.4254 418.6418 0.0323 -1.0000 -1.0000 5742250 1578783458.80 151.4831 60.0025 32.0000 1.9975 1.9983 418.4923 418.7074 0.0323 -1.0000 -1.0000 5742312 1578783458.90 151.4831 60.0025 32.0000 1.9973 1.9981 418.5896 418.8054 0.0323 -1.0000 -1.0000 5742390 1578783459.00 151.4831 60.0025 32.0000 1.9975 1.9984 418.5460 418.7600 0.0322 -1.0000 -1.0000 5742453 1578783459.10 151.4831 60.0025 32.0000 1.9979 1.9987 418.4401 418.6553 0.0322 -1.0000 -1.0000 5742515 1578783459.20 151.4831 60.0025 32.0000 1.9974 1.9982 418.4664 418.6813 0.0322 -1.0000 -1.0000 5742578 1578783459.30 151.4831 60.0025 32.0000 1.9967 1.9976 418.6846 418.8989 0.0322 -1.0000 -1.0000 5742640 1578783459.40 151.4831 60.0025 32.0000 1.9982 1.9990 418.6025 418.8177 0.0323 -1.0000 -1.0000 5742703 1578783459.50 151.4742 60.0025 32.0000 1.9974 1.9983 418.4185 418.6341 0.0323 -1.0000 -1.0000 5742781 1578783459.60 151.3855 60.0025 32.0000 1.9975 1.9983 418.5604 418.7755 0.0322 -1.0000 -1.0000 5742843 1578783459.70 151.3855 60.0025 32.0000 1.9974 1.9982 418.5866 418.8016 0.0322 -1.0000 -1.0000 5743125 1578783459.80 151.3855 60.0025 32.0000 1.9979 1.9988 418.3823 418.5974 0.0323 -1.0000 -1.0000 5743203 1578783459.90 151.3855 60.0025 32.0000 1.9974 1.9983 418.4222 418.6377 0.0323 -1.0000 -1.0000 5743266 1578783460.00 151.3855 60.0025 32.0000 1.9972 1.9981 418.6276 418.8429 0.0323 -1.0000 -1.0000 5743328 1578783460.10 151.4249 60.0020 32.0000 1.9967 1.9975 418.5089 418.7244 0.0322 -1.0000 -1.0000 5743390 1578783460.20 151.4269 60.0020 32.0000 1.9974 1.9982 418.4066 418.6209 0.0321 -1.0000 -1.0000 5743922 1578783460.30 151.4269 60.0020 32.0000 1.9973 1.9982 418.4363 418.6514 0.0323 -1.0000 -1.0000 5744063 1578783460.40 151.4269 60.0020 32.0000 1.9972 1.9981 418.6144 418.8293 0.0322 -1.0000 -1.0000 5744140 1578783460.50 151.4269 60.0020 32.0000 1.9968 1.9977 418.6292 418.8456 0.0325 -1.0000 -1.0000 5744203 1578783460.60 151.4269 60.0020 32.0000 1.9971 1.9980 418.4977 418.7121 0.0322 -1.0000 -1.0000 5744281 1578783460.70 151.4586 60.0020 32.0000 1.9977 1.9985 418.4836 418.6989 0.0322 -1.0000 -1.0000 5744343 1578783460.80 151.5469 60.0020 32.0000 1.9976 1.9985 418.5946 418.8096 0.0323 -1.0000 -1.0000 5744390 1578783460.90 151.5469 60.0020 32.0000 1.9975 1.9984 418.5746 418.7886 0.0321 -1.0000 -1.0000 5744469 1578783461.00 151.5469 60.0020 32.0000 1.9975 1.9983 418.3500 418.5652 0.0323 -1.0000 -1.0000 5744531 1578783461.10 151.5469 60.0020 32.0000 1.9965 1.9973 418.6015 418.8162 0.0321 -1.0000 -1.0000 5744593 1578783461.20 151.5469 60.0020 32.0000 1.9966 1.9974 418.6166 418.8311 0.0322 -1.0000 -1.0000 5744672 1578783461.30 151.4928 60.0020 32.0000 1.9972 1.9980 418.4644 418.6791 0.0322 -1.0000 -1.0000 5744734 1578783461.40 151.4928 60.0020 32.0000 1.9974 1.9982 418.3738 418.5894 0.0324 -1.0000 -1.0000 5744797 1578783461.50 151.4928 60.0020 32.0000 1.9970 1.9978 418.5569 418.7715 0.0322 -1.0000 -1.0000 5744875 1578783461.60 151.4928 60.0020 32.0000 1.9967 1.9976 418.6634 418.8783 0.0322 -1.0000 -1.0000 5744937 1578783461.70 151.4928 60.0020 32.0000 1.9970 1.9979 418.5580 418.7734 0.0323 -1.0000 -1.0000 5745015 1578783461.80 151.5082 60.0020 32.0000 1.9978 1.9987 418.4700 418.6851 0.0322 -1.0000 -1.0000 5745078 1578783461.90 151.5337 60.0020 32.0000 1.9969 1.9977 418.5521 418.7671 0.0322 -1.0000 -1.0000 5745140 1578783462.00 151.5337 60.0020 32.0000 1.9966 1.9975 418.6061 418.8213 0.0323 -1.0000 -1.0000 5745219 1578783462.10 151.5337 60.0020 32.0000 1.9976 1.9984 418.5772 418.7911 0.0321 -1.0000 -1.0000 5745297 1578783462.20 151.5337 60.0020 32.0000 1.9980 1.9988 418.4578 418.6722 0.0321 -1.0000 -1.0000 5746000 1578783462.30 151.5337 60.0020 32.0000 1.9970 1.9978 418.5517 418.7665 0.0322 -1.0000 -1.0000 5746063 1578783462.40 151.4593 60.0020 32.0000 1.9967 1.9976 418.6830 418.8979 0.0322 -1.0000 -1.0000 5746140 1578783462.50 151.4593 60.0020 32.0000 1.9971 1.9979 418.6250 418.8404 0.0323 -1.0000 -1.0000 5746203 1578783462.60 151.4593 60.0020 32.0000 1.9978 1.9987 418.3669 418.5821 0.0323 -1.0000 -1.0000 5746281 1578783462.70 151.4593 60.0020 32.0000 1.9980 1.9988 418.4699 418.6859 0.0324 -1.0000 -1.0000 5746343 1578783462.80 151.4593 60.0020 32.0000 1.9968 1.9977 418.5342 418.7492 0.0323 -1.0000 -1.0000 5746406 1578783462.90 151.4593 60.0020 32.0000 1.9971 1.9980 418.6023 418.8173 0.0322 -1.0000 -1.0000 5746469 1578783463.00 151.4707 60.0020 32.0000 1.9974 1.9982 418.4566 418.6709 0.0321 -1.0000 -1.0000 5746531 1578783463.10 151.4707 60.0020 32.0000 1.9962 1.9971 418.5702 418.7855 0.0322 -1.0000 -1.0000 5746593 1578783463.20 151.4707 60.0020 32.0000 1.9972 1.9981 418.6324 418.8479 0.0324 -1.0000 -1.0000 5746672 1578783463.30 151.4707 60.0020 32.0000 1.9986 1.9994 418.4673 418.6839 0.0324 -1.0000 -1.0000 5746734 1578783463.40 151.4707 60.0020 32.0000 1.9974 1.9983 418.5470 418.7623 0.0323 -1.0000 -1.0000 5746797 1578783463.50 151.4402 60.0020 32.0000 1.9983 1.9992 418.6815 418.8966 0.0322 -1.0000 -1.0000 5746875 1578783463.60 151.4172 60.0020 32.0000 1.9973 1.9982 418.5034 418.7181 0.0322 -1.0000 -1.0000 5746937 1578783463.70 151.4172 60.0020 32.0000 1.9975 1.9983 418.3040 418.5190 0.0322 -1.0000 -1.0000 5747000 1578783463.80 151.4172 60.0020 32.0000 1.9973 1.9982 418.5403 418.7554 0.0323 -1.0000 -1.0000 5747281 1578783463.90 151.4172 60.0020 32.0000 1.9967 1.9976 418.6381 418.8536 0.0322 -1.0000 -1.0000 5747343 1578783464.00 151.4172 60.0020 32.0000 1.9975 1.9983 418.5653 418.7800 0.0322 -1.0000 -1.0000 5747406 1578783464.10 151.4172 60.0020 32.0000 1.9978 1.9986 418.4877 418.7035 0.0324 -1.0000 -1.0000 5747484 1578783464.20 151.5345 60.0020 32.0000 1.9971 1.9979 418.6263 418.8421 0.0324 -1.0000 -1.0000 5747547 1578783464.30 151.5345 60.0020 32.0000 1.9974 1.9982 418.6217 418.8377 0.0324 -1.0000 -1.0000 5747766 1578783464.40 151.5345 60.0020 32.0000 1.9981 1.9989 418.4216 418.6372 0.0323 -1.0000 -1.0000 5747844 1578783464.50 151.5345 60.0020 32.0000 1.9981 1.9989 418.5597 418.7750 0.0323 -1.0000 -1.0000 5747906 1578783464.60 151.5345 60.0020 32.0000 1.9977 1.9985 418.6542 418.8694 0.0322 -1.0000 -1.0000 5747984 1578783464.70 151.5639 60.0015 32.0000 1.9971 1.9980 418.5469 418.7621 0.0323 -1.0000 -1.0000 5748047 1578783464.80 151.5679 60.0015 32.0000 1.9986 1.9995 418.4195 418.6342 0.0322 -1.0000 -1.0000 5748281 1578783464.90 151.5679 60.0015 32.0000 1.9977 1.9985 418.3864 418.6013 0.0322 -1.0000 -1.0000 5748343 1578783465.00 151.5679 60.0015 32.0000 1.9969 1.9977 418.6399 418.8554 0.0323 -1.0000 -1.0000 5748406 1578783465.10 151.5679 60.0015 32.0000 1.9977 1.9985 418.6782 418.8941 0.0323 -1.0000 -1.0000 5748469 1578783465.20 151.5679 60.0015 32.0000 1.9974 1.9982 418.5440 418.7595 0.0323 -1.0000 -1.0000 5748547 1578783465.30 151.4509 60.0015 32.0000 1.9980 1.9988 418.5075 418.7220 0.0322 -1.0000 -1.0000 5749031 1578783465.40 151.4509 60.0015 32.0000 1.9978 1.9987 418.5941 418.8099 0.0324 -1.0000 -1.0000 5749093 1578783465.50 151.4509 60.0015 32.0000 1.9968 1.9976 418.6000 418.8157 0.0323 -1.0000 -1.0000 5749172 1578783465.60 151.4509 60.0015 32.0000 1.9978 1.9987 418.4068 418.6214 0.0321 -1.0000 -1.0000 5749250 1578783465.70 151.4509 60.0015 32.0000 1.9977 1.9985 418.4607 418.6743 0.0321 -1.0000 -1.0000 5749312 1578783465.80 151.5753 60.0015 32.0000 1.9971 1.9979 418.6041 418.8187 0.0322 -1.0000 -1.0000 5749390 1578783465.90 151.5753 60.0015 32.0000 1.9977 1.9985 418.6386 418.8538 0.0323 -1.0000 -1.0000 5749453 1578783466.00 151.5753 60.0015 32.0000 1.9979 1.9988 418.5191 418.7341 0.0322 -1.0000 -1.0000 5749516 1578783466.10 151.5753 60.0015 32.0000 1.9977 1.9985 418.4773 418.6917 0.0322 -1.0000 -1.0000 5749578 1578783466.20 151.5753 60.0015 32.0000 1.9974 1.9982 418.6272 418.8423 0.0322 -1.0000 -1.0000 5749656 1578783466.30 151.5724 60.0015 32.0000 1.9968 1.9976 418.5874 418.8020 0.0322 -1.0000 -1.0000 5749875 1578783466.40 151.5693 60.0015 32.0000 1.9982 1.9990 418.5144 418.7297 0.0322 -1.0000 -1.0000 5749953 1578783466.50 151.5693 60.0015 32.0000 1.9979 1.9987 418.4370 418.6514 0.0321 -1.0000 -1.0000 5750016 1578783466.60 151.5693 60.0015 32.0000 1.9970 1.9979 418.6546 418.8701 0.0323 -1.0000 -1.0000 5750093 1578783466.70 151.5693 60.0015 32.0000 1.9975 1.9984 418.4385 418.6531 0.0322 -1.0000 -1.0000 5750156 1578783466.80 151.5693 60.0015 32.0000 1.9967 1.9975 418.4093 418.6241 0.0322 -1.0000 -1.0000 5750219 1578783466.90 151.3979 60.0015 32.0000 1.9971 1.9979 418.5176 418.7328 0.0323 -1.0000 -1.0000 5750406 1578783467.00 151.3979 60.0015 32.0000 1.9966 1.9975 418.6616 418.8775 0.0323 -1.0000 -1.0000 5750469 1578783467.10 151.3979 60.0015 32.0000 1.9985 1.9993 418.5898 418.8046 0.0322 -1.0000 -1.0000 5750531 1578783467.20 151.3979 60.0015 32.0000 1.9987 1.9996 418.4910 418.7059 0.0322 -1.0000 -1.0000 5750609 1578783467.30 151.3979 60.0015 32.0000 1.9975 1.9983 418.6335 418.8493 0.0323 -1.0000 -1.0000 5750672 1578783467.40 151.4459 60.0015 32.0000 1.9974 1.9983 418.6397 418.8545 0.0322 -1.0000 -1.0000 5750937 1578783467.50 151.5815 60.0015 32.0000 1.9977 1.9986 418.5494 418.7646 0.0323 -1.0000 -1.0000 5751015 1578783467.60 151.5815 60.0015 32.0000 1.9982 1.9990 418.5873 418.8020 0.0322 -1.0000 -1.0000 5751078 1578783467.70 151.5815 60.0015 32.0000 1.9974 1.9982 418.6629 418.8792 0.0324 -1.0000 -1.0000 5751140 1578783467.80 151.5815 60.0015 32.0000 1.9978 1.9987 418.6570 418.8725 0.0322 -1.0000 -1.0000 5751219 1578783467.90 151.5815 60.0015 32.0000 1.9975 1.9983 418.3874 418.6019 0.0322 -1.0000 -1.0000 5751390 1578783468.00 151.4772 60.0015 32.0000 1.9968 1.9976 418.3993 418.6149 0.0324 -1.0000 -1.0000 5751453 1578783468.10 151.4772 60.0015 32.0000 1.9963 1.9972 418.5674 418.7828 0.0322 -1.0000 -1.0000 5751531 1578783468.20 151.4772 60.0015 32.0000 1.9969 1.9977 418.5793 418.7944 0.0323 -1.0000 -1.0000 5751594 1578783468.30 151.4772 60.0015 32.0000 1.9976 1.9985 418.4500 418.6655 0.0323 -1.0000 -1.0000 5751656 1578783468.40 151.4772 60.0015 32.0000 1.9973 1.9982 418.5163 418.7322 0.0324 -1.0000 -1.0000 5751890 1578783468.50 151.5296 60.0015 32.0000 1.9973 1.9982 418.6152 418.8308 0.0323 -1.0000 -1.0000 5751953 1578783468.60 151.5385 60.0015 32.0000 1.9982 1.9991 418.5139 418.7295 0.0323 -1.0000 -1.0000 5752031 1578783468.70 151.5385 60.0015 32.0000 1.9982 1.9990 418.3664 418.5813 0.0323 -1.0000 -1.0000 5752093 1578783468.80 151.5385 60.0015 32.0000 1.9968 1.9977 418.6239 418.8400 0.0323 -1.0000 -1.0000 5752156 1578783468.90 151.5385 60.0015 32.0000 1.9973 1.9982 418.5639 418.7794 0.0323 -1.0000 -1.0000 5752656 1578783469.00 151.5358 60.0015 32.0000 1.9971 1.9979 418.4097 418.6244 0.0322 -1.0000 -1.0000 5752719 1578783469.10 151.5099 60.0015 32.0000 1.9967 1.9975 418.3717 418.5864 0.0322 -1.0000 -1.0000 5752781 1578783469.20 151.5099 60.0015 32.0000 1.9961 1.9969 418.5896 418.8044 0.0322 -1.0000 -1.0000 5752843 1578783469.30 151.5099 60.0015 32.0000 1.9970 1.9978 418.5631 418.7776 0.0322 -1.0000 -1.0000 5752906 1578783469.40 151.5099 60.0015 32.0000 1.9983 1.9991 418.4624 418.6777 0.0322 -1.0000 -1.0000 5752969 1578783469.50 151.5099 60.0015 32.0000 1.9973 1.9981 418.4472 418.6623 0.0323 -1.0000 -1.0000 5753047 1578783469.60 151.4673 60.0011 32.0000 1.9973 1.9982 418.6207 418.8360 0.0323 -1.0000 -1.0000 5753109 1578783469.70 151.4673 60.0011 32.0000 1.9972 1.9981 418.4705 418.6858 0.0322 -1.0000 -1.0000 5753172 1578783469.80 151.4673 60.0011 32.0000 1.9970 1.9978 418.3390 418.5541 0.0323 -1.0000 -1.0000 5753234 1578783469.90 151.4673 60.0011 32.0000 1.9971 1.9980 418.5202 418.7359 0.0323 -1.0000 -1.0000 5753312 1578783470.00 151.4673 60.0011 32.0000 1.9973 1.9981 418.5236 418.7385 0.0322 -1.0000 -1.0000 5753375 1578783470.10 151.4343 60.0011 32.0000 1.9978 1.9986 418.3437 418.5583 0.0322 -1.0000 -1.0000 5753437 1578783470.20 151.4272 60.0011 32.0000 1.9974 1.9983 418.4181 418.6335 0.0323 -1.0000 -1.0000 5753500 1578783470.30 151.4272 60.0011 32.0000 1.9972 1.9980 418.5396 418.7550 0.0323 -1.0000 -1.0000 5753562 1578783470.40 151.4272 60.0011 32.0000 1.9966 1.9974 418.5417 418.7585 0.0324 -1.0000 -1.0000 5753640 1578783470.50 151.4272 60.0011 32.0000 1.9978 1.9987 418.3613 418.5769 0.0323 -1.0000 -1.0000 5753812 1578783470.60 151.4272 60.0011 32.0000 1.9981 1.9990 418.3780 418.5939 0.0324 -1.0000 -1.0000 5753890 1578783470.70 151.5629 60.0011 32.0000 1.9980 1.9988 418.6228 418.8387 0.0324 -1.0000 -1.0000 5753953 1578783470.80 151.5629 60.0011 32.0000 1.9971 1.9979 418.5615 418.7772 0.0323 -1.0000 -1.0000 5754016 1578783470.90 151.5629 60.0011 32.0000 1.9978 1.9986 418.3425 418.5570 0.0321 -1.0000 -1.0000 5754078 1578783471.00 151.5629 60.0011 32.0000 1.9972 1.9980 418.3794 418.5947 0.0322 -1.0000 -1.0000 5754422 1578783471.10 151.5629 60.0011 32.0000 1.9968 1.9976 418.5477 418.7613 0.0321 -1.0000 -1.0000 5754484 1578783471.20 151.4392 60.0011 32.0000 1.9975 1.9983 418.4443 418.6594 0.0323 -1.0000 -1.0000 5754562 1578783471.30 151.4392 60.0011 32.0000 1.9978 1.9986 418.4332 418.6484 0.0323 -1.0000 -1.0000 5754625 1578783471.40 151.4392 60.0011 32.0000 1.9973 1.9982 418.3929 418.6081 0.0323 -1.0000 -1.0000 5754687 1578783471.50 151.4392 60.0011 32.0000 1.9971 1.9980 418.6036 418.8194 0.0323 -1.0000 -1.0000 5754922 1578783471.60 151.4392 60.0011 32.0000 1.9974 1.9982 418.4520 418.6673 0.0323 -1.0000 -1.0000 5754984 1578783471.70 151.4392 60.0011 32.0000 1.9977 1.9985 418.3935 418.6090 0.0323 -1.0000 -1.0000 5755047 1578783471.80 151.4536 60.0011 32.0000 1.9965 1.9973 418.4844 418.6997 0.0323 -1.0000 -1.0000 5755125 1578783471.90 151.4536 60.0011 32.0000 1.9970 1.9978 418.6663 418.8811 0.0322 -1.0000 -1.0000 5755187 1578783472.00 151.4536 60.0011 32.0000 1.9974 1.9982 418.6459 418.8615 0.0323 -1.0000 -1.0000 5755516 1578783472.10 151.4536 60.0011 32.0000 1.9984 1.9992 418.4417 418.6566 0.0323 -1.0000 -1.0000 5755593 1578783472.20 151.4536 60.0011 32.0000 1.9981 1.9990 418.5745 418.7904 0.0324 -1.0000 -1.0000 5755656 1578783472.30 151.5583 60.0011 32.0000 1.9972 1.9981 418.5613 418.7769 0.0323 -1.0000 -1.0000 5755719 1578783472.40 151.5583 60.0011 32.0000 1.9977 1.9985 418.5685 418.7833 0.0322 -1.0000 -1.0000 5755797 1578783472.50 151.5583 60.0011 32.0000 1.9975 1.9984 418.4270 418.6424 0.0323 -1.0000 -1.0000 5755859 1578783472.60 151.5583 60.0011 32.0000 1.9974 1.9983 418.6015 418.8173 0.0323 -1.0000 -1.0000 5756047 1578783472.70 151.5583 60.0011 32.0000 1.9970 1.9979 418.5662 418.7815 0.0323 -1.0000 -1.0000 5756109 1578783472.80 151.5583 60.0011 32.0000 1.9977 1.9986 418.4187 418.6339 0.0323 -1.0000 -1.0000 5756172 1578783472.90 151.5490 60.0011 32.0000 1.9977 1.9986 418.3895 418.6054 0.0324 -1.0000 -1.0000 5756234 1578783473.00 151.5490 60.0011 32.0000 1.9978 1.9986 418.5669 418.7826 0.0323 -1.0000 -1.0000 5756297 1578783473.10 151.5490 60.0011 32.0000 1.9974 1.9982 418.5917 418.8065 0.0322 -1.0000 -1.0000 5756515 1578783473.20 151.5490 60.0011 32.0000 1.9982 1.9991 418.4647 418.6787 0.0321 -1.0000 -1.0000 5756594 1578783473.30 151.5490 60.0011 32.0000 1.9979 1.9987 418.4170 418.6313 0.0322 -1.0000 -1.0000 5756656 1578783473.40 151.5499 60.0011 32.0000 1.9983 1.9992 418.5307 418.7464 0.0324 -1.0000 -1.0000 5756719 1578783473.50 151.5600 60.0011 32.0000 1.9994 2.0002 418.4157 418.6312 0.0323 -1.0000 -1.0000 5756781 1578783473.60 151.5600 60.0011 32.0000 1.9984 1.9992 418.4564 418.6714 0.0322 -1.0000 -1.0000 5757015 1578783473.70 151.5600 60.0011 32.0000 1.9972 1.9981 418.6281 418.8429 0.0322 -1.0000 -1.0000 5757078 1578783473.80 151.5600 60.0011 32.0000 1.9976 1.9984 418.4391 418.6545 0.0322 -1.0000 -1.0000 5757156 1578783473.90 151.5600 60.0011 32.0000 1.9984 1.9992 418.3527 418.5675 0.0323 -1.0000 -1.0000 5757219 1578783474.00 151.5446 60.0011 32.0000 1.9975 1.9984 418.4321 418.6468 0.0322 -1.0000 -1.0000 5757281 1578783474.10 151.5195 60.0011 32.0000 1.9963 1.9972 418.5224 418.7373 0.0322 -1.0000 -1.0000 5757562 1578783474.20 151.5195 60.0011 32.0000 1.9980 1.9989 418.3749 418.5899 0.0322 -1.0000 -1.0000 5757625 1578783474.30 151.5195 60.0011 32.0000 1.9979 1.9987 418.3176 418.5328 0.0323 -1.0000 -1.0000 5757687 1578783474.40 151.5195 60.0011 32.0000 1.9982 1.9990 418.4766 418.6924 0.0324 -1.0000 -1.0000 5757750 1578783474.50 151.5195 60.0011 32.0000 1.9966 1.9974 418.4940 418.7098 0.0323 -1.0000 -1.0000 5757812 1578783474.60 151.4495 60.0011 32.0000 1.9972 1.9980 418.3886 418.6033 0.0322 -1.0000 -1.0000 5758312 1578783474.70 151.4495 60.0011 32.0000 1.9970 1.9979 418.5384 418.7537 0.0323 -1.0000 -1.0000 5758375 1578783474.80 151.4495 60.0011 32.0000 1.9966 1.9974 418.5746 418.7898 0.0324 -1.0000 -1.0000 5758437 1578783474.90 151.4495 60.0011 32.0000 1.9976 1.9985 418.3680 418.5837 0.0322 -1.0000 -1.0000 5758500 1578783475.00 151.4495 60.0011 32.0000 1.9973 1.9982 418.4046 418.6187 0.0321 -1.0000 -1.0000 5758562 1578783475.10 151.5431 60.0008 32.0000 1.9970 1.9979 418.4630 418.6776 0.0322 -1.0000 -1.0000 5758640 1578783475.20 151.5620 60.0008 32.0000 1.9961 1.9969 418.5833 418.7981 0.0323 -1.0000 -1.0000 5758765 1578783475.30 151.5620 60.0008 32.0000 1.9976 1.9985 418.4022 418.6177 0.0323 -1.0000 -1.0000 5758828 1578783475.40 151.5620 60.0008 32.0000 1.9980 1.9989 418.2634 418.4791 0.0324 -1.0000 -1.0000 5758890 1578783475.50 151.5620 60.0008 32.0000 1.9976 1.9984 418.5228 418.7392 0.0324 -1.0000 -1.0000 5758969 1578783475.60 151.5620 60.0008 32.0000 1.9966 1.9975 418.5965 418.8120 0.0323 -1.0000 -1.0000 5759031 1578783475.70 151.3940 60.0008 32.0000 1.9972 1.9981 418.3372 418.5515 0.0322 -1.0000 -1.0000 5759281 1578783475.80 151.3940 60.0008 32.0000 1.9977 1.9985 418.4155 418.6310 0.0324 -1.0000 -1.0000 5759359 1578783475.90 151.3940 60.0008 32.0000 1.9969 1.9978 418.6294 418.8448 0.0322 -1.0000 -1.0000 5759422 1578783476.00 151.3940 60.0008 32.0000 1.9970 1.9979 418.5908 418.8049 0.0321 -1.0000 -1.0000 5759484 1578783476.10 151.3940 60.0008 32.0000 1.9971 1.9980 418.3510 418.5656 0.0323 -1.0000 -1.0000 5759562 1578783476.20 151.4750 60.0008 32.0000 1.9973 1.9982 418.3821 418.5984 0.0325 -1.0000 -1.0000 5759656 1578783476.30 151.4750 60.0008 32.0000 1.9966 1.9975 418.5238 418.7400 0.0324 -1.0000 -1.0000 5759719 1578783476.40 151.4750 60.0008 32.0000 1.9970 1.9978 418.5152 418.7308 0.0323 -1.0000 -1.0000 5759797 1578783476.50 151.4750 60.0008 32.0000 1.9978 1.9986 418.3796 418.5948 0.0324 -1.0000 -1.0000 5759859 1578783476.60 151.4750 60.0008 32.0000 1.9971 1.9980 418.5061 418.7210 0.0321 -1.0000 -1.0000 5759922 1578783476.70 151.4528 60.0008 32.0000 1.9974 1.9983 418.5996 418.8155 0.0322 -1.0000 -1.0000 5800265 1578783476.80 151.4186 60.0008 32.0000 1.9978 1.9986 418.5075 418.7220 0.0323 -1.0000 -1.0000 5800328 1578783476.90 151.4186 60.0008 32.0000 1.9965 1.9974 418.5243 418.7404 0.0323 -1.0000 -1.0000 5800406 1578783477.00 151.4186 60.0008 32.0000 1.9965 1.9973 418.6143 418.8299 0.0323 -1.0000 -1.0000 5800469 1578783477.10 151.4186 60.0008 32.0000 1.9976 1.9984 418.4882 418.7043 0.0323 -1.0000 -1.0000 5800531 1578783477.20 151.4186 60.0008 32.0000 1.9976 1.9985 418.4406 418.6557 0.0323 -1.0000 -1.0000 5800765 1578783477.30 151.4312 60.0008 32.0000 1.9967 1.9976 418.5513 418.7671 0.0324 -1.0000 -1.0000 5800828 1578783477.40 151.5247 60.0008 32.0000 1.9966 1.9974 418.6165 418.8317 0.0322 -1.0000 -1.0000 5800890 1578783477.50 151.5247 60.0008 32.0000 1.9982 1.9990 418.4810 418.6962 0.0323 -1.0000 -1.0000 5800969 1578783477.60 151.5247 60.0008 32.0000 1.9974 1.9982 418.3655 418.5808 0.0323 -1.0000 -1.0000 5801031 1578783477.70 151.5247 60.0008 32.0000 1.9973 1.9981 418.5564 418.7703 0.0321 -1.0000 -1.0000 5801094 1578783477.80 151.5247 60.0008 32.0000 1.9966 1.9974 418.5752 418.7900 0.0322 -1.0000 -1.0000 5801531 1578783477.90 151.4466 60.0008 32.0000 1.9968 1.9977 418.4411 418.6566 0.0323 -1.0000 -1.0000 5801593 1578783478.00 151.4466 60.0008 32.0000 1.9971 1.9979 418.4786 418.6946 0.0324 -1.0000 -1.0000 5801656 1578783478.10 151.4466 60.0008 32.0000 1.9965 1.9973 418.5614 418.7769 0.0323 -1.0000 -1.0000 5801734 1578783478.20 151.4466 60.0008 32.0000 1.9979 1.9987 418.3475 418.5623 0.0322 -1.0000 -1.0000 5801797 1578783478.30 151.4466 60.0008 32.0000 1.9972 1.9980 418.3259 418.5412 0.0324 -1.0000 -1.0000 5801859 1578783478.40 151.4462 60.0008 32.0000 1.9965 1.9974 418.6086 418.8250 0.0324 -1.0000 -1.0000 5801922 1578783478.50 151.4461 60.0008 32.0000 1.9972 1.9981 418.4805 418.6965 0.0324 -1.0000 -1.0000 5801984 1578783478.60 151.4461 60.0008 32.0000 1.9981 1.9989 418.3310 418.5479 0.0326 -1.0000 -1.0000 5802062 1578783478.70 151.4461 60.0008 32.0000 1.9981 1.9990 418.3754 418.5908 0.0323 -1.0000 -1.0000 5802140 1578783478.80 151.4461 60.0008 32.0000 1.9982 1.9991 418.6134 418.8289 0.0323 -1.0000 -1.0000 5802203 1578783478.90 151.4461 60.0008 32.0000 1.9970 1.9979 418.4712 418.6864 0.0323 -1.0000 -1.0000 5802265 1578783479.00 151.5591 60.0008 32.0000 1.9987 1.9996 418.3270 418.5417 0.0322 -1.0000 -1.0000 5802328 1578783479.10 151.5591 60.0008 32.0000 1.9976 1.9984 418.4969 418.7130 0.0324 -1.0000 -1.0000 5802390 1578783479.20 151.5591 60.0008 32.0000 1.9981 1.9989 418.5053 418.7217 0.0324 -1.0000 -1.0000 5802469 1578783479.30 151.5591 60.0008 32.0000 1.9984 1.9993 418.3299 418.5447 0.0322 -1.0000 -1.0000 5803297 1578783479.40 151.5591 60.0008 32.0000 1.9978 1.9987 418.4626 418.6787 0.0324 -1.0000 -1.0000 5803359 1578783479.50 151.4516 60.0008 32.0000 1.9969 1.9977 418.4767 418.6926 0.0323 -1.0000 -1.0000 5803437 1578783479.60 151.4272 60.0008 32.0000 1.9982 1.9991 418.4871 418.7020 0.0322 -1.0000 -1.0000 5803500 1578783479.70 151.4272 60.0008 32.0000 1.9984 1.9992 418.3275 418.5437 0.0324 -1.0000 -1.0000 5803562 1578783479.80 151.4272 60.0008 32.0000 1.9980 1.9988 418.3709 418.5855 0.0322 -1.0000 -1.0000 5803625 1578783479.90 151.4272 60.0008 32.0000 1.9952 1.9961 418.5473 418.7625 0.0323 -1.0000 -1.0000 5803703 1578783480.00 151.4272 60.0008 32.0000 1.9969 1.9978 418.5509 418.7664 0.0323 -1.0000 -1.0000 5803766 1578783480.10 151.4282 60.0017 32.0000 1.9977 1.9985 418.3996 418.6152 0.0323 -1.0000 -1.0000 5803828 1578783480.20 151.4282 60.0017 32.0000 1.9980 1.9988 418.3132 418.5279 0.0322 -1.0000 -1.0000 5803890 1578783480.30 151.4282 60.0017 32.0000 1.9978 1.9986 418.5027 418.7176 0.0322 -1.0000 -1.0000 5803953 1578783480.40 151.4282 60.0017 32.0000 1.9978 1.9986 418.2975 418.5133 0.0324 -1.0000 -1.0000 5804031 1578783480.50 151.4282 60.0017 32.0000 1.9976 1.9984 418.3204 418.5361 0.0323 -1.0000 -1.0000 5804094 1578783480.60 151.4282 60.0017 32.0000 1.9973 1.9982 418.4926 418.7063 0.0320 -1.0000 -1.0000 5804156 1578783480.70 151.4502 60.0017 32.0000 1.9971 1.9979 418.5747 418.7896 0.0323 -1.0000 -1.0000 5804234 1578783480.80 151.5752 60.0017 32.0000 1.9979 1.9988 418.5125 418.7286 0.0324 -1.0000 -1.0000 5804312 1578783480.90 151.5752 60.0017 32.0000 1.9979 1.9987 418.3727 418.5891 0.0325 -1.0000 -1.0000 5804390 1578783481.00 151.5752 60.0017 32.0000 1.9975 1.9983 418.3751 418.5905 0.0323 -1.0000 -1.0000 5804453 1578783481.10 151.5752 60.0017 32.0000 1.9967 1.9976 418.5708 418.7866 0.0323 -1.0000 -1.0000 5804515 1578783481.20 151.5752 60.0017 32.0000 1.9978 1.9986 418.5070 418.7222 0.0323 -1.0000 -1.0000 5804594 1578783481.30 151.5564 60.0017 32.0000 1.9982 1.9990 418.3440 418.5596 0.0323 -1.0000 -1.0000 5804656 1578783481.40 151.5544 60.0017 32.0000 1.9978 1.9986 418.3752 418.5896 0.0322 -1.0000 -1.0000 5805328 1578783481.50 151.5544 60.0017 32.0000 1.9967 1.9976 418.5198 418.7344 0.0322 -1.0000 -1.0000 5805406 1578783481.60 151.5544 60.0017 32.0000 1.9975 1.9983 418.5843 418.7988 0.0322 -1.0000 -1.0000 5805469 1578783481.70 151.5544 60.0017 32.0000 1.9975 1.9984 418.4524 418.6680 0.0323 -1.0000 -1.0000 5805531 1578783481.80 151.5544 60.0017 32.0000 1.9975 1.9984 418.4360 418.6505 0.0322 -1.0000 -1.0000 5805609 1578783481.90 151.4957 60.0017 32.0000 1.9980 1.9988 418.6186 418.8338 0.0323 -1.0000 -1.0000 5805672 1578783482.00 151.4957 60.0017 32.0000 1.9973 1.9982 418.6315 418.8462 0.0322 -1.0000 -1.0000 5805734 1578783482.10 151.4957 60.0017 32.0000 1.9974 1.9982 418.4148 418.6306 0.0324 -1.0000 -1.0000 5805797 1578783482.20 151.4957 60.0017 32.0000 1.9974 1.9983 418.3253 418.5417 0.0325 -1.0000 -1.0000 5805859 1578783482.30 151.4957 60.0017 32.0000 1.9976 1.9984 418.4448 418.6609 0.0324 -1.0000 -1.0000 5805922 1578783482.40 151.4957 60.0017 32.0000 1.9964 1.9972 418.6055 418.8210 0.0323 -1.0000 -1.0000 5806000 1578783482.50 151.5768 60.0017 32.0000 1.9966 1.9974 418.6850 418.9004 0.0323 -1.0000 -1.0000 5806078 1578783482.60 151.5768 60.0017 32.0000 1.9985 1.9993 418.2988 418.5139 0.0322 -1.0000 -1.0000 5806140 1578783482.70 151.5768 60.0017 32.0000 1.9977 1.9986 418.5031 418.7178 0.0322 -1.0000 -1.0000 5806203 1578783482.80 151.5768 60.0017 32.0000 1.9967 1.9975 418.6116 418.8266 0.0322 -1.0000 -1.0000 5806265 1578783482.90 151.5768 60.0017 32.0000 1.9970 1.9978 418.4614 418.6774 0.0324 -1.0000 -1.0000 5806344 1578783483.00 151.4816 60.0017 32.0000 1.9976 1.9985 418.3460 418.5623 0.0324 -1.0000 -1.0000 5806406 1578783483.10 151.4610 60.0017 32.0000 1.9978 1.9986 418.4351 418.6509 0.0324 -1.0000 -1.0000 5806469 1578783483.20 151.5464 60.0017 32.0000 1.9974 1.9983 418.5690 418.7844 0.0323 -1.0000 -1.0000 5806531 1578783483.30 151.5464 60.0017 32.0000 1.9986 1.9994 418.4987 418.7142 0.0323 -1.0000 -1.0000 5806593 1578783483.40 151.5464 60.0017 32.0000 1.9982 1.9990 418.4004 418.6154 0.0323 -1.0000 -1.0000 5806781 1578783483.50 151.5464 60.0017 32.0000 1.9976 1.9984 418.5868 418.8024 0.0323 -1.0000 -1.0000 5806859 1578783483.60 151.5464 60.0017 32.0000 1.9973 1.9981 418.5819 418.7974 0.0323 -1.0000 -1.0000 5806922 1578783483.70 151.5464 60.0017 32.0000 1.9979 1.9987 418.5451 418.7601 0.0323 -1.0000 -1.0000 5806984 1578783483.80 151.5464 60.0017 32.0000 1.9968 1.9976 418.5064 418.7214 0.0322 -1.0000 -1.0000 5807047 1578783483.90 151.5464 60.0017 32.0000 1.9969 1.9977 418.5335 418.7495 0.0324 -1.0000 -1.0000 5807328 1578783484.00 151.5464 60.0017 32.0000 1.9978 1.9986 418.4372 418.6532 0.0323 -1.0000 -1.0000 5807390 1578783484.10 151.5380 60.0017 32.0000 1.9975 1.9984 418.4385 418.6540 0.0324 -1.0000 -1.0000 5807469 1578783484.20 151.5380 60.0017 32.0000 1.9973 1.9981 418.5589 418.7748 0.0324 -1.0000 -1.0000 5807531 1578783484.30 151.5380 60.0017 32.0000 1.9970 1.9978 418.4902 418.7065 0.0324 -1.0000 -1.0000 5807593 1578783484.40 151.5380 60.0017 32.0000 1.9977 1.9986 418.3259 418.5411 0.0323 -1.0000 -1.0000 5807656 1578783484.50 151.5380 60.0017 32.0000 1.9967 1.9976 418.4950 418.7094 0.0322 -1.0000 -1.0000 5808031 1578783484.60 151.5380 60.0017 32.0000 1.9972 1.9980 418.5501 418.7653 0.0323 -1.0000 -1.0000 5808109 1578783484.70 151.5276 60.0015 32.0000 1.9971 1.9980 418.5086 418.7233 0.0322 -1.0000 -1.0000 5808172 1578783484.80 151.5252 60.0015 32.0000 1.9979 1.9987 418.3808 418.5957 0.0322 -1.0000 -1.0000 5808234 1578783484.90 151.5252 60.0015 32.0000 1.9981 1.9989 418.5076 418.7228 0.0323 -1.0000 -1.0000 5808312 1578783485.00 151.5252 60.0015 32.0000 1.9976 1.9984 418.5202 418.7357 0.0323 -1.0000 -1.0000 5808828 1578783485.10 151.5252 60.0015 32.0000 1.9983 1.9992 418.4906 418.7067 0.0324 -1.0000 -1.0000 5808890 1578783485.20 151.5224 60.0015 32.0000 1.9978 1.9987 418.3343 418.5496 0.0324 -1.0000 -1.0000 5808953 1578783485.30 151.4882 60.0015 32.0000 1.9974 1.9983 418.4718 418.6877 0.0323 -1.0000 -1.0000 5809015 1578783485.40 151.4882 60.0015 32.0000 1.9976 1.9984 418.4977 418.7133 0.0324 -1.0000 -1.0000 5809078 1578783485.50 151.4882 60.0015 32.0000 1.9974 1.9982 418.3538 418.5694 0.0323 -1.0000 -1.0000 5809156 1578783485.60 151.4882 60.0015 32.0000 1.9974 1.9982 418.4069 418.6212 0.0321 -1.0000 -1.0000 5809219 1578783485.70 151.4882 60.0015 32.0000 1.9967 1.9975 418.5886 418.8035 0.0323 -1.0000 -1.0000 5809281 1578783485.80 151.4687 60.0015 32.0000 1.9972 1.9980 418.5953 418.8111 0.0323 -1.0000 -1.0000 5809359 1578783485.90 151.4687 60.0015 32.0000 1.9979 1.9988 418.4042 418.6188 0.0323 -1.0000 -1.0000 5809422 1578783486.00 151.4687 60.0015 32.0000 1.9981 1.9990 418.4538 418.6694 0.0323 -1.0000 -1.0000 5809515 1578783486.10 151.4687 60.0015 32.0000 1.9975 1.9984 418.6954 418.9106 0.0322 -1.0000 -1.0000 5809578 1578783486.20 151.4687 60.0015 32.0000 1.9973 1.9982 418.5167 418.7320 0.0322 -1.0000 -1.0000 5809640 1578783486.30 151.4858 60.0015 32.0000 1.9976 1.9984 418.2896 418.5046 0.0324 -1.0000 -1.0000 5809703 1578783486.40 151.5303 60.0015 32.0000 1.9968 1.9977 418.5454 418.7604 0.0321 -1.0000 -1.0000 5809781 1578783486.50 151.5303 60.0015 32.0000 1.9966 1.9975 418.5598 418.7755 0.0323 -1.0000 -1.0000 5810281 1578783486.60 151.5303 60.0015 32.0000 1.9974 1.9983 418.4980 418.7135 0.0323 -1.0000 -1.0000 5810343 1578783486.70 151.5303 60.0015 32.0000 1.9974 1.9982 418.4187 418.6337 0.0323 -1.0000 -1.0000 5810406 1578783486.80 151.5303 60.0015 32.0000 1.9971 1.9980 418.6685 418.8839 0.0323 -1.0000 -1.0000 5810469 1578783486.90 151.5015 60.0015 32.0000 1.9971 1.9979 418.5677 418.7833 0.0323 -1.0000 -1.0000 5810547 1578783487.00 151.4536 60.0015 32.0000 1.9983 1.9992 418.4574 418.6718 0.0321 -1.0000 -1.0000 5810672 1578783487.10 151.4536 60.0015 32.0000 1.9977 1.9986 418.3422 418.5573 0.0323 -1.0000 -1.0000 5810734 1578783487.20 151.4536 60.0015 32.0000 1.9977 1.9985 418.7253 418.9406 0.0322 -1.0000 -1.0000 5810812 1578783487.30 151.4536 60.0015 32.0000 1.9965 1.9973 418.5763 418.7913 0.0323 -1.0000 -1.0000 5810875 1578783487.40 151.4536 60.0015 32.0000 1.9978 1.9986 418.4416 418.6571 0.0323 -1.0000 -1.0000 5810937 1578783487.50 151.5126 60.0015 32.0000 1.9972 1.9980 418.4683 418.6831 0.0322 -1.0000 -1.0000 5811000 1578783487.60 151.5378 60.0015 32.0000 1.9973 1.9981 418.5902 418.8056 0.0323 -1.0000 -1.0000 5811140 1578783487.70 151.5378 60.0015 32.0000 1.9972 1.9980 418.5563 418.7708 0.0321 -1.0000 -1.0000 5811203 1578783487.80 151.5378 60.0015 32.0000 1.9977 1.9985 418.4051 418.6195 0.0322 -1.0000 -1.0000 5811281 1578783487.90 151.5378 60.0015 32.0000 1.9955 1.9964 418.4809 418.6963 0.0323 -1.0000 -1.0000 5811344 1578783488.00 151.5378 60.0015 32.0000 1.9971 1.9979 418.5028 418.7178 0.0322 -1.0000 -1.0000 5811406 1578783488.10 151.5571 60.0015 32.0000 1.9976 1.9984 418.4973 418.7125 0.0323 -1.0000 -1.0000 5811906 1578783488.20 151.5571 60.0015 32.0000 1.9978 1.9987 418.3307 418.5465 0.0323 -1.0000 -1.0000 5811969 1578783488.30 151.5571 60.0015 32.0000 1.9971 1.9979 418.4245 418.6398 0.0323 -1.0000 -1.0000 5812031 1578783488.40 151.5571 60.0015 32.0000 1.9970 1.9979 418.5658 418.7816 0.0324 -1.0000 -1.0000 5812109 1578783488.50 151.5571 60.0015 32.0000 1.9976 1.9985 418.3424 418.5576 0.0323 -1.0000 -1.0000 5812172 1578783488.60 151.5243 60.0015 32.0000 1.9977 1.9985 418.4247 418.6413 0.0324 -1.0000 -1.0000 5812234 1578783488.70 151.5164 60.0015 32.0000 1.9968 1.9977 418.5682 418.7846 0.0325 -1.0000 -1.0000 5812312 1578783488.80 151.5164 60.0015 32.0000 1.9975 1.9983 418.5148 418.7303 0.0323 -1.0000 -1.0000 5812375 1578783488.90 151.5164 60.0015 32.0000 1.9979 1.9987 418.3862 418.6021 0.0323 -1.0000 -1.0000 5812437 1578783489.00 151.5164 60.0015 32.0000 1.9970 1.9979 418.3856 418.6009 0.0323 -1.0000 -1.0000 5812500 1578783489.10 151.5164 60.0015 32.0000 1.9964 1.9972 418.5580 418.7743 0.0324 -1.0000 -1.0000 5812781 1578783489.20 151.4809 60.0015 32.0000 1.9965 1.9973 418.6184 418.8343 0.0324 -1.0000 -1.0000 5812859 1578783489.30 151.4809 60.0015 32.0000 1.9980 1.9988 418.3552 418.5706 0.0323 -1.0000 -1.0000 5812922 1578783489.40 151.4809 60.0015 32.0000 1.9979 1.9988 418.3927 418.6086 0.0324 -1.0000 -1.0000 5812969 1578783489.50 151.4809 60.0015 32.0000 1.9976 1.9984 418.5716 418.7868 0.0323 -1.0000 -1.0000 5813047 1578783489.60 151.4809 60.0015 32.0000 1.9969 1.9978 418.5818 418.7976 0.0324 -1.0000 -1.0000 5813656 1578783489.70 151.4809 60.0015 32.0000 1.9977 1.9985 418.4055 418.6212 0.0323 -1.0000 -1.0000 5813734 1578783489.80 151.4954 60.0017 32.0000 1.9978 1.9986 418.4758 418.6905 0.0322 -1.0000 -1.0000 5813797 1578783489.90 151.4954 60.0017 32.0000 1.9977 1.9985 418.6106 418.8255 0.0322 -1.0000 -1.0000 5813859 1578783490.00 151.4954 60.0017 32.0000 1.9982 1.9991 418.5143 418.7292 0.0322 -1.0000 -1.0000 5813922 1578783490.10 151.4954 60.0017 32.0000 1.9977 1.9986 418.3380 418.5535 0.0323 -1.0000 -1.0000 5814000 1578783490.20 151.4954 60.0017 32.0000 1.9968 1.9977 418.4731 418.6887 0.0323 -1.0000 -1.0000 5814062 1578783490.30 151.4954 60.0017 32.0000 1.9970 1.9978 418.6324 418.8476 0.0322 -1.0000 -1.0000 5814125 1578783490.40 151.5053 60.0017 32.0000 1.9979 1.9988 418.5327 418.7476 0.0322 -1.0000 -1.0000 5814203 1578783490.50 151.5053 60.0017 32.0000 1.9983 1.9992 418.4749 418.6896 0.0322 -1.0000 -1.0000 5814265 1578783490.60 151.5053 60.0017 32.0000 1.9972 1.9981 418.4041 418.6188 0.0323 -1.0000 -1.0000 5814390 1578783490.70 151.5053 60.0017 32.0000 1.9980 1.9988 418.4293 418.6451 0.0324 -1.0000 -1.0000 5814453 1578783490.80 151.5053 60.0017 32.0000 1.9985 1.9993 418.3339 418.5494 0.0323 -1.0000 -1.0000 5814515 1578783490.90 151.5053 60.0017 32.0000 1.9973 1.9982 418.5255 418.7404 0.0323 -1.0000 -1.0000 5814593 1578783491.00 151.5159 60.0017 32.0000 1.9983 1.9991 418.5340 418.7493 0.0322 -1.0000 -1.0000 5814656 1578783491.10 151.5636 60.0017 32.0000 1.9986 1.9994 418.3406 418.5552 0.0322 -1.0000 -1.0000 5814719 1578783491.20 151.5636 60.0017 32.0000 1.9981 1.9989 418.3306 418.5465 0.0324 -1.0000 -1.0000 5814859 1578783491.30 151.4334 60.0017 32.0000 1.9973 1.9981 418.5052 418.7214 0.0324 -1.0000 -1.0000 5814937 1578783491.40 151.4334 60.0017 32.0000 1.9971 1.9979 418.5447 418.7609 0.0324 -1.0000 -1.0000 5815015 1578783491.50 151.4334 60.0017 32.0000 1.9979 1.9988 418.3690 418.5840 0.0323 -1.0000 -1.0000 5815093 1578783491.60 151.4334 60.0017 32.0000 1.9977 1.9985 418.4130 418.6292 0.0325 -1.0000 -1.0000 5815156 1578783491.70 151.4334 60.0017 32.0000 1.9978 1.9986 418.5374 418.7536 0.0324 -1.0000 -1.0000 5815531 1578783491.80 151.4334 60.0017 32.0000 1.9973 1.9981 418.4253 418.6409 0.0324 -1.0000 -1.0000 5815609 1578783491.90 151.4334 60.0017 32.0000 1.9979 1.9987 418.3498 418.5669 0.0325 -1.0000 -1.0000 5815672 1578783492.00 151.4334 60.0017 32.0000 1.9978 1.9987 418.4386 418.6541 0.0322 -1.0000 -1.0000 5815734 1578783492.10 151.4334 60.0017 32.0000 1.9976 1.9984 418.5789 418.7940 0.0323 -1.0000 -1.0000 5815797 1578783492.20 151.5379 60.0017 32.0000 1.9981 1.9989 418.6403 418.8557 0.0323 -1.0000 -1.0000 5816031 1578783492.30 151.5379 60.0017 32.0000 1.9979 1.9988 418.5164 418.7324 0.0323 -1.0000 -1.0000 5816093 1578783492.40 151.5379 60.0017 32.0000 1.9983 1.9991 418.3939 418.6093 0.0323 -1.0000 -1.0000 5816172 1578783492.50 151.5379 60.0017 32.0000 1.9982 1.9991 418.5414 418.7567 0.0323 -1.0000 -1.0000 5816234 1578783492.60 151.5379 60.0017 32.0000 1.9969 1.9977 418.6616 418.8769 0.0323 -1.0000 -1.0000 5816297 1578783492.70 151.5217 60.0017 32.0000 1.9978 1.9986 418.5170 418.7328 0.0324 -1.0000 -1.0000 5816547 1578783492.80 151.4905 60.0017 32.0000 1.9978 1.9987 418.4084 418.6243 0.0323 -1.0000 -1.0000 5816609 1578783492.90 151.4905 60.0017 32.0000 1.9976 1.9984 418.4828 418.6983 0.0324 -1.0000 -1.0000 5816672 1578783493.00 151.4905 60.0017 32.0000 1.9958 1.9967 418.5158 418.7318 0.0324 -1.0000 -1.0000 5816734 1578783493.10 151.4905 60.0017 32.0000 1.9967 1.9976 418.5082 418.7236 0.0323 -1.0000 -1.0000 5816797 1578783493.20 151.4905 60.0017 32.0000 1.9979 1.9988 418.3796 418.5951 0.0323 -1.0000 -1.0000 5816875 1578783493.30 151.4905 60.0017 32.0000 1.9975 1.9983 418.5153 418.7299 0.0321 -1.0000 -1.0000 5816937 1578783493.40 151.5402 60.0017 32.0000 1.9982 1.9990 418.5373 418.7535 0.0325 -1.0000 -1.0000 5817000 1578783493.50 151.5402 60.0017 32.0000 1.9984 1.9992 418.4773 418.6924 0.0323 -1.0000 -1.0000 5817078 1578783493.60 151.5402 60.0017 32.0000 1.9980 1.9989 418.4301 418.6461 0.0325 -1.0000 -1.0000 5817140 1578783493.70 151.5402 60.0017 32.0000 1.9974 1.9982 418.5849 418.8002 0.0322 -1.0000 -1.0000 5817312 1578783493.80 151.5402 60.0017 32.0000 1.9973 1.9981 418.6484 418.8654 0.0325 -1.0000 -1.0000 5817375 1578783493.90 151.5719 60.0017 32.0000 1.9979 1.9988 418.4659 418.6815 0.0324 -1.0000 -1.0000 5817437 1578783494.00 151.5803 60.0017 32.0000 1.9988 1.9996 418.4261 418.6410 0.0322 -1.0000 -1.0000 5817500 1578783494.10 151.5803 60.0017 32.0000 1.9983 1.9992 418.6453 418.8608 0.0323 -1.0000 -1.0000 5817578 1578783494.20 151.5803 60.0017 32.0000 1.9989 1.9998 418.4626 418.6785 0.0323 -1.0000 -1.0000 5817640 1578783494.30 151.5803 60.0017 32.0000 1.9979 1.9987 418.3184 418.5334 0.0322 -1.0000 -1.0000 5818328 1578783494.40 151.5803 60.0017 32.0000 1.9972 1.9980 418.4608 418.6753 0.0322 -1.0000 -1.0000 5818406 1578783494.50 151.4945 60.0017 32.0000 1.9972 1.9981 418.6175 418.8328 0.0322 -1.0000 -1.0000 5818453 1578783494.60 151.4945 60.0017 32.0000 1.9987 1.9995 418.4954 418.7103 0.0323 -1.0000 -1.0000 5818531 1578783494.70 151.4945 60.0017 32.0000 1.9983 1.9992 418.4544 418.6696 0.0323 -1.0000 -1.0000 5818593 1578783494.80 151.4945 60.0017 32.0000 1.9968 1.9977 418.5470 418.7626 0.0323 -1.0000 -1.0000 5818656 1578783494.90 151.4945 60.0017 32.0000 1.9985 1.9993 418.5949 418.8103 0.0323 -1.0000 -1.0000 5818734 1578783495.00 151.5031 60.0021 32.0000 1.9989 1.9997 418.4932 418.7087 0.0323 -1.0000 -1.0000 5818797 1578783495.10 151.5031 60.0021 32.0000 1.9983 1.9992 418.5178 418.7334 0.0323 -1.0000 -1.0000 5818859 1578783495.20 151.5031 60.0021 32.0000 1.9975 1.9983 418.5492 418.7650 0.0324 -1.0000 -1.0000 5818937 1578783495.30 151.5031 60.0021 32.0000 1.9981 1.9990 418.4917 418.7078 0.0324 -1.0000 -1.0000 5819062 1578783495.40 151.5031 60.0021 32.0000 1.9984 1.9992 418.4194 418.6350 0.0323 -1.0000 -1.0000 5819125 1578783495.50 151.5031 60.0021 32.0000 1.9987 1.9996 418.5734 418.7895 0.0325 -1.0000 -1.0000 5819203 1578783495.60 151.4608 60.0021 32.0000 1.9975 1.9984 418.6726 418.8889 0.0323 -1.0000 -1.0000 5819265 1578783495.70 151.4608 60.0021 32.0000 1.9982 1.9990 418.4495 418.6644 0.0322 -1.0000 -1.0000 5819328 1578783495.80 151.4608 60.0021 32.0000 1.9982 1.9991 418.3305 418.5459 0.0323 -1.0000 -1.0000 5819922 1578783495.90 151.4608 60.0021 32.0000 1.9974 1.9982 418.3822 418.5975 0.0323 -1.0000 -1.0000 5819984 1578783496.00 151.4608 60.0021 32.0000 1.9974 1.9982 418.5855 418.8005 0.0322 -1.0000 -1.0000 5820062 1578783496.10 151.4608 60.0021 32.0000 1.9974 1.9982 418.5613 418.7772 0.0323 -1.0000 -1.0000 5820125 1578783496.20 151.4608 60.0021 32.0000 1.9980 1.9989 418.4144 418.6305 0.0325 -1.0000 -1.0000 5820187 1578783496.30 151.4608 60.0021 32.0000 1.9973 1.9981 418.5900 418.8062 0.0324 -1.0000 -1.0000 5820250 1578783496.40 151.4608 60.0021 32.0000 1.9976 1.9984 418.5674 418.7831 0.0323 -1.0000 -1.0000 5820328 1578783496.50 151.4608 60.0021 32.0000 1.9984 1.9992 418.3725 418.5878 0.0324 -1.0000 -1.0000 5820390 1578783496.60 151.4608 60.0021 32.0000 1.9987 1.9995 418.5151 418.7313 0.0324 -1.0000 -1.0000 5820469 1578783496.70 151.5673 60.0021 32.0000 1.9978 1.9986 418.6130 418.8288 0.0324 -1.0000 -1.0000 5820547 1578783496.80 151.6483 60.0021 32.0000 1.9981 1.9989 418.4684 418.6848 0.0323 -1.0000 -1.0000 5820609 1578783496.90 151.6483 60.0021 32.0000 1.9979 1.9988 418.4747 418.6897 0.0324 -1.0000 -1.0000 5820687 1578783497.00 151.6483 60.0021 32.0000 1.9976 1.9985 418.6070 418.8227 0.0323 -1.0000 -1.0000 5820750 1578783497.10 151.6483 60.0021 32.0000 1.9978 1.9987 418.7227 418.9382 0.0323 -1.0000 -1.0000 5820812 1578783497.20 151.6483 60.0021 32.0000 1.9982 1.9991 418.4455 418.6608 0.0323 -1.0000 -1.0000 5820875 1578783497.30 151.4398 60.0021 32.0000 1.9976 1.9985 418.4507 418.6660 0.0323 -1.0000 -1.0000 5820937 1578783497.40 151.4398 60.0021 32.0000 1.9970 1.9978 418.6027 418.8186 0.0324 -1.0000 -1.0000 5821015 1578783497.50 151.4398 60.0021 32.0000 1.9978 1.9987 418.6355 418.8514 0.0323 -1.0000 -1.0000 5821094 1578783497.60 151.4398 60.0021 32.0000 1.9985 1.9993 418.3661 418.5811 0.0322 -1.0000 -1.0000 5821156 1578783497.70 151.4398 60.0021 32.0000 1.9978 1.9986 418.5840 418.7996 0.0324 -1.0000 -1.0000 5821219 1578783497.80 151.4398 60.0021 32.0000 1.9975 1.9983 418.6560 418.8713 0.0322 -1.0000 -1.0000 5821281 1578783497.90 151.4398 60.0021 32.0000 1.9980 1.9988 418.3901 418.6044 0.0322 -1.0000 -1.0000 5821344 1578783498.00 151.4398 60.0021 32.0000 1.9983 1.9992 418.3700 418.5851 0.0323 -1.0000 -1.0000 5821406 1578783498.10 151.4398 60.0021 32.0000 1.9973 1.9982 418.5286 418.7437 0.0323 -1.0000 -1.0000 5821484 1578783498.20 151.4398 60.0021 32.0000 1.9969 1.9977 418.6068 418.8224 0.0323 -1.0000 -1.0000 5821547 1578783498.30 151.4398 60.0021 32.0000 1.9975 1.9983 418.4681 418.6830 0.0322 -1.0000 -1.0000 5821609 1578783498.40 151.4398 60.0021 32.0000 1.9972 1.9980 418.4264 418.6418 0.0323 -1.0000 -1.0000 5821797 1578783498.50 151.5531 60.0021 32.0000 1.9973 1.9981 418.5415 418.7575 0.0323 -1.0000 -1.0000 5821859 1578783498.60 151.5598 60.0021 32.0000 1.9977 1.9986 418.5379 418.7529 0.0323 -1.0000 -1.0000 5821922 1578783498.70 151.5598 60.0021 32.0000 1.9974 1.9983 418.5071 418.7226 0.0323 -1.0000 -1.0000 5821984 1578783498.80 151.5598 60.0021 32.0000 1.9961 1.9969 418.6091 418.8246 0.0323 -1.0000 -1.0000 5822062 1578783498.90 151.5598 60.0021 32.0000 1.9964 1.9972 418.5701 418.7849 0.0322 -1.0000 -1.0000 5822343 1578783499.00 151.5598 60.0021 32.0000 1.9966 1.9974 418.4005 418.6158 0.0324 -1.0000 -1.0000 5822406 1578783499.10 151.5460 60.0021 32.0000 1.9973 1.9981 418.4807 418.6962 0.0323 -1.0000 -1.0000 5822469 1578783499.20 151.5460 60.0021 32.0000 1.9970 1.9978 418.5890 418.8046 0.0323 -1.0000 -1.0000 5822547 1578783499.30 151.5460 60.0021 32.0000 1.9977 1.9985 418.4803 418.6951 0.0322 -1.0000 -1.0000 5822609 1578783499.40 151.5460 60.0021 32.0000 1.9983 1.9991 418.4056 418.6197 0.0321 -1.0000 -1.0000 5822828 1578783499.50 151.5460 60.0021 32.0000 1.9976 1.9984 418.5154 418.7310 0.0323 -1.0000 -1.0000 5822906 1578783499.60 151.5460 60.0021 32.0000 1.9976 1.9984 418.5775 418.7925 0.0323 -1.0000 -1.0000 5822969 1578783499.70 151.6033 60.0016 32.0000 1.9979 1.9988 418.5036 418.7192 0.0323 -1.0000 -1.0000 5823031 1578783499.80 151.6033 60.0016 32.0000 1.9984 1.9992 418.4759 418.6908 0.0323 -1.0000 -1.0000 5823093 1578783499.90 151.6033 60.0016 32.0000 1.9976 1.9985 418.7292 418.9452 0.0324 -1.0000 -1.0000 5823875 1578783500.00 151.6033 60.0016 32.0000 1.9972 1.9981 418.6357 418.8507 0.0322 -1.0000 -1.0000 5823937 1578783500.10 151.6033 60.0016 32.0000 1.9976 1.9984 418.4267 418.6416 0.0323 -1.0000 -1.0000 5824000 1578783500.20 151.4952 60.0016 32.0000 1.9973 1.9982 418.3001 418.5152 0.0323 -1.0000 -1.0000 5824078 1578783500.30 151.4113 60.0016 32.0000 1.9967 1.9975 418.5484 418.7642 0.0324 -1.0000 -1.0000 5824140 1578783500.40 151.4113 60.0016 32.0000 1.9972 1.9980 418.5519 418.7666 0.0321 -1.0000 -1.0000 5824203 1578783500.50 151.4113 60.0016 32.0000 1.9975 1.9983 418.3839 418.5988 0.0322 -1.0000 -1.0000 5824265 1578783500.60 151.4113 60.0016 32.0000 1.9968 1.9976 418.4120 418.6269 0.0322 -1.0000 -1.0000 5824343 1578783500.70 151.4113 60.0016 32.0000 1.9969 1.9977 418.6220 418.8370 0.0323 -1.0000 -1.0000 5824406 1578783500.80 151.4361 60.0016 32.0000 1.9967 1.9975 418.6643 418.8801 0.0323 -1.0000 -1.0000 5824469 1578783500.90 151.4361 60.0016 32.0000 1.9971 1.9979 418.5181 418.7328 0.0322 -1.0000 -1.0000 5824547 1578783501.00 151.4361 60.0016 32.0000 1.9977 1.9986 418.5216 418.7368 0.0323 -1.0000 -1.0000 5824609 1578783501.10 151.4361 60.0016 32.0000 1.9963 1.9972 418.5490 418.7637 0.0322 -1.0000 -1.0000 5824672 1578783501.20 151.4361 60.0016 32.0000 1.9972 1.9981 418.6567 418.8722 0.0323 -1.0000 -1.0000 5824734 1578783501.30 151.5230 60.0016 32.0000 1.9979 1.9988 418.4725 418.6883 0.0324 -1.0000 -1.0000 5824797 1578783501.40 151.5794 60.0016 32.0000 1.9980 1.9988 418.3693 418.5840 0.0322 -1.0000 -1.0000 5824859 1578783501.50 151.5794 60.0016 32.0000 1.9973 1.9982 418.5836 418.7981 0.0323 -1.0000 -1.0000 5824937 1578783501.60 151.5794 60.0016 32.0000 1.9970 1.9979 418.5965 418.8121 0.0323 -1.0000 -1.0000 5825000 1578783501.70 151.5794 60.0016 32.0000 1.9986 1.9994 418.6361 418.8520 0.0324 -1.0000 -1.0000 5825062 1578783501.80 151.5794 60.0016 32.0000 1.9981 1.9989 418.3457 418.5615 0.0324 -1.0000 -1.0000 5825140 1578783501.90 151.5794 60.0016 32.0000 1.9976 1.9985 418.5461 418.7617 0.0323 -1.0000 -1.0000 5825203 1578783502.00 151.5302 60.0016 32.0000 1.9969 1.9977 418.6186 418.8340 0.0323 -1.0000 -1.0000 5825547 1578783502.10 151.5302 60.0016 32.0000 1.9969 1.9978 418.5289 418.7441 0.0323 -1.0000 -1.0000 5825625 1578783502.20 151.5302 60.0016 32.0000 1.9970 1.9978 418.3185 418.5335 0.0322 -1.0000 -1.0000 5825687 1578783502.30 151.5302 60.0016 32.0000 1.9970 1.9979 418.4552 418.6701 0.0322 -1.0000 -1.0000 5825750 1578783502.40 151.5302 60.0016 32.0000 1.9968 1.9976 418.6090 418.8237 0.0322 -1.0000 -1.0000 5825812 1578783502.50 151.4276 60.0016 32.0000 1.9976 1.9985 418.4826 418.6981 0.0324 -1.0000 -1.0000 5826109 1578783502.60 151.4088 60.0016 32.0000 1.9977 1.9985 418.3744 418.5899 0.0323 -1.0000 -1.0000 5826172 1578783502.70 151.4088 60.0016 32.0000 1.9980 1.9988 418.4043 418.6203 0.0323 -1.0000 -1.0000 5826234 1578783502.80 151.4088 60.0016 32.0000 1.9963 1.9971 418.5670 418.7823 0.0323 -1.0000 -1.0000 5826297 1578783502.90 151.4088 60.0016 32.0000 1.9964 1.9973 418.5909 418.8063 0.0323 -1.0000 -1.0000 5826390 1578783503.00 151.4366 60.0016 32.0000 1.9981 1.9990 418.4202 418.6355 0.0323 -1.0000 -1.0000 5826562 1578783503.10 151.6102 60.0016 32.0000 1.9982 1.9990 418.3016 418.5164 0.0322 -1.0000 -1.0000 5826625 1578783503.20 151.6102 60.0016 32.0000 1.9983 1.9991 418.4445 418.6598 0.0323 -1.0000 -1.0000 5826703 1578783503.30 151.6102 60.0016 32.0000 1.9974 1.9983 418.5574 418.7729 0.0323 -1.0000 -1.0000 5826765 1578783503.40 151.6102 60.0016 32.0000 1.9975 1.9984 418.4100 418.6253 0.0323 -1.0000 -1.0000 5826828 1578783503.50 151.6102 60.0016 32.0000 1.9975 1.9983 418.3579 418.5731 0.0323 -1.0000 -1.0000 5827312 1578783503.60 151.5237 60.0016 32.0000 1.9971 1.9979 418.3965 418.6117 0.0323 -1.0000 -1.0000 5827375 1578783503.70 151.5237 60.0016 32.0000 1.9971 1.9979 418.6019 418.8174 0.0324 -1.0000 -1.0000 5827437 1578783503.80 151.5237 60.0016 32.0000 1.9964 1.9973 418.6090 418.8241 0.0322 -1.0000 -1.0000 5827515 1578783503.90 151.5237 60.0016 32.0000 1.9972 1.9980 418.3500 418.5648 0.0323 -1.0000 -1.0000 5827578 1578783504.00 151.5237 60.0016 32.0000 1.9976 1.9984 418.3736 418.5895 0.0324 -1.0000 -1.0000 5827812 1578783504.10 151.4976 60.0016 32.0000 1.9965 1.9974 418.6265 418.8429 0.0325 -1.0000 -1.0000 5827875 1578783504.20 151.4926 60.0016 32.0000 1.9969 1.9977 418.6180 418.8333 0.0323 -1.0000 -1.0000 5827937 1578783504.30 151.4926 60.0016 32.0000 1.9973 1.9981 418.4295 418.6446 0.0323 -1.0000 -1.0000 5828000 1578783504.40 151.4926 60.0016 32.0000 1.9974 1.9983 418.5423 418.7581 0.0324 -1.0000 -1.0000 5828078 1578783504.50 151.4926 60.0016 32.0000 1.9976 1.9984 418.5857 418.8013 0.0323 -1.0000 -1.0000 5828156 1578783504.60 151.4926 60.0016 32.0000 1.9983 1.9991 418.3411 418.5565 0.0323 -1.0000 -1.0000 5828219 1578783504.70 151.4813 60.0022 32.0000 1.9981 1.9989 418.4086 418.6233 0.0322 -1.0000 -1.0000 5828281 1578783504.80 151.4813 60.0022 32.0000 1.9971 1.9979 418.5526 418.7680 0.0323 -1.0000 -1.0000 5828344 1578783504.90 151.4813 60.0022 32.0000 1.9970 1.9978 418.3792 418.5940 0.0322 -1.0000 -1.0000 5828422 1578783505.00 151.4813 60.0022 32.0000 1.9971 1.9979 418.3505 418.5660 0.0324 -1.0000 -1.0000 5828484 1578783505.10 151.4813 60.0022 32.0000 1.9977 1.9985 418.3275 418.5434 0.0324 -1.0000 -1.0000 5828547 1578783505.20 151.4349 60.0022 32.0000 1.9973 1.9982 418.6136 418.8288 0.0322 -1.0000 -1.0000 5828625 1578783505.30 151.4212 60.0022 32.0000 1.9972 1.9981 418.5206 418.7355 0.0322 -1.0000 -1.0000 5828687 1578783505.40 151.4212 60.0022 32.0000 1.9976 1.9985 418.4056 418.6197 0.0321 -1.0000 -1.0000 5828750 1578783505.50 151.4212 60.0022 32.0000 1.9978 1.9986 418.3124 418.5270 0.0322 -1.0000 -1.0000 5828812 1578783505.60 151.4212 60.0022 32.0000 1.9974 1.9983 418.5537 418.7685 0.0323 -1.0000 -1.0000 5829156 1578783505.70 151.4212 60.0022 32.0000 1.9978 1.9987 418.4562 418.6717 0.0323 -1.0000 -1.0000 5829219 1578783505.80 151.4682 60.0022 32.0000 1.9974 1.9982 418.4489 418.6648 0.0324 -1.0000 -1.0000 5829297 1578783505.90 151.4682 60.0022 32.0000 1.9976 1.9985 418.6225 418.8378 0.0322 -1.0000 -1.0000 5829359 1578783506.00 151.4682 60.0022 32.0000 1.9976 1.9985 418.5018 418.7166 0.0323 -1.0000 -1.0000 5829422 1578783506.10 151.4682 60.0022 32.0000 1.9979 1.9988 418.4748 418.6899 0.0322 -1.0000 -1.0000 5829547 1578783506.20 151.4682 60.0022 32.0000 1.9985 1.9993 418.3984 418.6138 0.0324 -1.0000 -1.0000 5829609 1578783506.30 151.4682 60.0022 32.0000 1.9969 1.9978 418.4373 418.6533 0.0324 -1.0000 -1.0000 5829672 1578783506.40 151.4942 60.0022 32.0000 1.9973 1.9981 418.4664 418.6817 0.0323 -1.0000 -1.0000 5829750 1578783506.50 151.4942 60.0022 32.0000 1.9981 1.9989 418.3538 418.5690 0.0323 -1.0000 -1.0000 5829813 1578783506.60 151.4942 60.0022 32.0000 1.9974 1.9982 418.3776 418.5929 0.0323 -1.0000 -1.0000 5830156 1578783506.70 151.4942 60.0022 32.0000 1.9974 1.9982 418.4607 418.6753 0.0322 -1.0000 -1.0000 5830219 1578783506.80 151.4942 60.0022 32.0000 1.9975 1.9983 418.3874 418.6014 0.0321 -1.0000 -1.0000 5830281 1578783506.90 151.4344 60.0022 32.0000 1.9972 1.9981 418.3942 418.6104 0.0324 -1.0000 -1.0000 5830359 1578783507.00 151.3299 60.0022 32.0000 1.9964 1.9972 418.4723 418.6863 0.0320 -1.0000 -1.0000 5830437 1578783507.10 151.3299 60.0022 32.0000 1.9961 1.9969 418.4872 418.7017 0.0323 -1.0000 -1.0000 5830547 1578783507.20 151.3299 60.0022 32.0000 1.9979 1.9987 418.2982 418.5135 0.0323 -1.0000 -1.0000 5830625 1578783507.30 151.3299 60.0022 32.0000 1.9975 1.9983 418.3819 418.5958 0.0321 -1.0000 -1.0000 5830687 1578783507.40 151.3299 60.0022 32.0000 1.9971 1.9980 418.5472 418.7622 0.0322 -1.0000 -1.0000 5830750 1578783507.50 151.5686 60.0022 32.0000 1.9977 1.9986 418.4203 418.6353 0.0323 -1.0000 -1.0000 5830812 1578783507.60 151.5686 60.0022 32.0000 1.9978 1.9987 418.2882 418.5029 0.0322 -1.0000 -1.0000 5831047 1578783507.70 151.5686 60.0022 32.0000 1.9977 1.9985 418.3566 418.5714 0.0323 -1.0000 -1.0000 5831109 1578783507.80 151.5686 60.0022 32.0000 1.9971 1.9980 418.6679 418.8825 0.0321 -1.0000 -1.0000 5831187 1578783507.90 151.5686 60.0022 32.0000 1.9970 1.9979 418.4646 418.6794 0.0323 -1.0000 -1.0000 5831250 1578783508.00 151.4944 60.0022 32.0000 1.9973 1.9981 418.4519 418.6671 0.0322 -1.0000 -1.0000 5831312 1578783508.10 151.4868 60.0022 32.0000 1.9973 1.9981 418.5888 418.8037 0.0322 -1.0000 -1.0000 5831375 1578783508.20 151.4868 60.0022 32.0000 1.9973 1.9981 418.5257 418.7409 0.0323 -1.0000 -1.0000 5832422 1578783508.30 151.4868 60.0022 32.0000 1.9980 1.9989 418.3589 418.5750 0.0324 -1.0000 -1.0000 5832484 1578783508.40 151.4868 60.0022 32.0000 1.9979 1.9988 418.3866 418.6017 0.0322 -1.0000 -1.0000 5832547 1578783508.50 151.4887 60.0022 32.0000 1.9983 1.9992 418.5270 418.7434 0.0325 -1.0000 -1.0000 5832609 1578783508.60 151.5370 60.0022 32.0000 1.9974 1.9983 418.5690 418.7838 0.0322 -1.0000 -1.0000 5832687 1578783508.70 151.5370 60.0022 32.0000 1.9969 1.9978 418.4420 418.6566 0.0323 -1.0000 -1.0000 5832750 1578783508.80 151.5370 60.0022 32.0000 1.9991 1.9999 418.3960 418.6115 0.0323 -1.0000 -1.0000 5832812 1578783508.90 151.5370 60.0022 32.0000 1.9976 1.9984 418.4533 418.6674 0.0321 -1.0000 -1.0000 5832890 1578783509.00 151.5370 60.0022 32.0000 1.9968 1.9977 418.5223 418.7367 0.0322 -1.0000 -1.0000 5832953 1578783509.10 151.5370 60.0022 32.0000 1.9979 1.9988 418.3839 418.5997 0.0324 -1.0000 -1.0000 5833015 1578783509.20 151.5126 60.0022 32.0000 1.9980 1.9988 418.4302 418.6452 0.0322 -1.0000 -1.0000 5833078 1578783509.30 151.5126 60.0022 32.0000 1.9974 1.9982 418.4782 418.6929 0.0323 -1.0000 -1.0000 5833140 1578783509.40 151.5126 60.0022 32.0000 1.9967 1.9976 418.5392 418.7548 0.0323 -1.0000 -1.0000 5833203 1578783509.50 151.5126 60.0022 32.0000 1.9974 1.9982 418.3820 418.5976 0.0323 -1.0000 -1.0000 5833281 1578783509.60 151.5126 60.0022 32.0000 1.9982 1.9990 418.3008 418.5158 0.0322 -1.0000 -1.0000 5833344 1578783509.70 151.4956 60.0020 32.0000 1.9972 1.9981 418.4271 418.6416 0.0322 -1.0000 -1.0000 5833406 1578783509.80 151.4956 60.0020 32.0000 1.9971 1.9979 418.5980 418.8135 0.0323 -1.0000 -1.0000 5833484 1578783509.90 151.4956 60.0020 32.0000 1.9971 1.9980 418.4826 418.6978 0.0323 -1.0000 -1.0000 5833547 1578783510.00 151.4956 60.0020 32.0000 1.9988 1.9997 418.4134 418.6278 0.0321 -1.0000 -1.0000 5833609 1578783510.10 151.4956 60.0020 32.0000 1.9978 1.9986 418.4256 418.6409 0.0323 -1.0000 -1.0000 5833687 1578783510.20 151.5030 60.0020 32.0000 1.9978 1.9987 418.6281 418.8441 0.0324 -1.0000 -1.0000 5833812 1578783510.30 151.5274 60.0020 32.0000 1.9980 1.9988 418.4345 418.6501 0.0323 -1.0000 -1.0000 5833875 1578783510.40 151.5274 60.0020 32.0000 1.9979 1.9988 418.4613 418.6755 0.0321 -1.0000 -1.0000 5833953 1578783510.50 151.5274 60.0020 32.0000 1.9972 1.9981 418.6764 418.8904 0.0321 -1.0000 -1.0000 5834015 1578783510.60 151.5274 60.0020 32.0000 1.9967 1.9976 418.5833 418.7985 0.0323 -1.0000 -1.0000 5834093 1578783510.70 151.5274 60.0020 32.0000 1.9971 1.9979 418.4764 418.6919 0.0323 -1.0000 -1.0000 5834156 1578783510.80 151.5340 60.0020 32.0000 1.9978 1.9986 418.3409 418.5559 0.0323 -1.0000 -1.0000 5834219 1578783510.90 151.5955 60.0020 32.0000 1.9974 1.9982 418.4956 418.7107 0.0322 -1.0000 -1.0000 5834297 1578783511.00 151.5955 60.0020 32.0000 1.9973 1.9982 418.6094 418.8241 0.0322 -1.0000 -1.0000 5834359 1578783511.10 151.5955 60.0020 32.0000 1.9981 1.9989 418.5549 418.7696 0.0322 -1.0000 -1.0000 5834422 1578783511.20 151.5955 60.0020 32.0000 1.9974 1.9983 418.4601 418.6748 0.0322 -1.0000 -1.0000 5834500 1578783511.30 151.5955 60.0020 32.0000 1.9972 1.9981 418.5010 418.7155 0.0322 -1.0000 -1.0000 5834672 1578783511.40 151.5955 60.0020 32.0000 1.9964 1.9973 418.6083 418.8237 0.0323 -1.0000 -1.0000 5834734 1578783511.50 151.5248 60.0020 32.0000 1.9970 1.9978 418.4735 418.6889 0.0324 -1.0000 -1.0000 5834797 1578783511.60 151.4070 60.0020 32.0000 1.9978 1.9987 418.3601 418.5763 0.0324 -1.0000 -1.0000 5834859 1578783511.70 151.4070 60.0020 32.0000 1.9970 1.9978 418.5997 418.8158 0.0324 -1.0000 -1.0000 5834922 1578783511.80 151.4070 60.0020 32.0000 1.9974 1.9983 418.6840 418.8991 0.0322 -1.0000 -1.0000 5835172 1578783511.90 151.4070 60.0020 32.0000 1.9978 1.9986 418.5035 418.7185 0.0322 -1.0000 -1.0000 5835234 1578783512.00 151.4070 60.0020 32.0000 1.9984 1.9992 418.4392 418.6541 0.0322 -1.0000 -1.0000 5835297 1578783512.10 151.6364 60.0020 32.0000 1.9978 1.9987 418.5505 418.7649 0.0322 -1.0000 -1.0000 5835359 1578783512.20 151.6364 60.0020 32.0000 1.9973 1.9981 418.5771 418.7927 0.0323 -1.0000 -1.0000 5835422 1578783512.30 151.6364 60.0020 32.0000 1.9976 1.9984 418.5256 418.7407 0.0322 -1.0000 -1.0000 5835813 1578783512.40 151.6364 60.0020 32.0000 1.9975 1.9984 418.3885 418.6043 0.0324 -1.0000 -1.0000 5835875 1578783512.50 151.6364 60.0020 32.0000 1.9980 1.9989 418.5362 418.7521 0.0323 -1.0000 -1.0000 5835937 1578783512.60 151.6364 60.0020 32.0000 1.9976 1.9985 418.2778 418.4927 0.0323 -1.0000 -1.0000 5836015 1578783512.70 151.3996 60.0020 32.0000 1.9971 1.9979 418.3941 418.6090 0.0322 -1.0000 -1.0000 5836078 1578783512.80 151.3996 60.0020 32.0000 1.9968 1.9976 418.5976 418.8127 0.0322 -1.0000 -1.0000 5836406 1578783512.90 151.3996 60.0020 32.0000 1.9978 1.9987 418.4678 418.6823 0.0322 -1.0000 -1.0000 5836484 1578783513.00 151.3996 60.0020 32.0000 1.9977 1.9986 418.3265 418.5420 0.0323 -1.0000 -1.0000 5836547 1578783513.10 151.3996 60.0020 32.0000 1.9974 1.9982 418.4646 418.6788 0.0321 -1.0000 -1.0000 5836609 1578783513.20 151.4406 60.0020 32.0000 1.9976 1.9984 418.5771 418.7909 0.0321 -1.0000 -1.0000 5836687 1578783513.30 151.4516 60.0020 32.0000 1.9977 1.9986 418.4196 418.6346 0.0323 -1.0000 -1.0000 5836906 1578783513.40 151.4516 60.0020 32.0000 1.9976 1.9984 418.4313 418.6468 0.0323 -1.0000 -1.0000 5836969 1578783513.50 151.4516 60.0020 32.0000 1.9970 1.9979 418.5872 418.8022 0.0322 -1.0000 -1.0000 5837047 1578783513.60 151.4516 60.0020 32.0000 1.9972 1.9981 418.6059 418.8206 0.0322 -1.0000 -1.0000 5837109 1578783513.70 151.4604 60.0020 32.0000 1.9988 1.9996 418.3820 418.5968 0.0322 -1.0000 -1.0000 5837172 1578783513.80 151.5728 60.0020 32.0000 1.9971 1.9980 418.5570 418.7721 0.0323 -1.0000 -1.0000 5837422 1578783513.90 151.5728 60.0020 32.0000 1.9971 1.9979 418.6493 418.8649 0.0323 -1.0000 -1.0000 5837484 1578783514.00 151.5728 60.0020 32.0000 1.9982 1.9990 418.4300 418.6457 0.0323 -1.0000 -1.0000 5837547 1578783514.10 151.5728 60.0020 32.0000 1.9976 1.9985 418.4158 418.6306 0.0322 -1.0000 -1.0000 5837609 1578783514.20 151.5728 60.0020 32.0000 1.9972 1.9981 418.4848 418.7000 0.0323 -1.0000 -1.0000 5837672 1578783514.30 151.5276 60.0020 32.0000 1.9968 1.9977 418.6052 418.8207 0.0323 -1.0000 -1.0000 5838047 1578783514.40 151.5235 60.0020 32.0000 1.9980 1.9988 418.4567 418.6717 0.0322 -1.0000 -1.0000 5838125 1578783514.50 151.5235 60.0020 32.0000 1.9977 1.9985 418.4093 418.6245 0.0323 -1.0000 -1.0000 5838187 1578783514.60 151.5235 60.0020 32.0000 1.9977 1.9985 418.5766 418.7913 0.0322 -1.0000 -1.0000 5838265 1578783514.70 151.5235 60.0020 32.0000 1.9975 1.9983 418.6538 418.8688 0.0322 -1.0000 -1.0000 5838328 1578783514.80 151.5235 60.0020 32.0000 1.9977 1.9985 418.4030 418.6182 0.0323 -1.0000 -1.0000 5838390 1578783514.90 151.5934 60.0025 32.0000 1.9975 1.9984 418.5061 418.7209 0.0322 -1.0000 -1.0000 5838453 1578783515.00 151.5934 60.0025 32.0000 1.9970 1.9978 418.5723 418.7871 0.0322 -1.0000 -1.0000 5838515 1578783515.10 151.5934 60.0025 32.0000 1.9972 1.9981 418.4927 418.7078 0.0323 -1.0000 -1.0000 5838578 1578783515.20 151.5934 60.0025 32.0000 1.9971 1.9980 418.3604 418.5753 0.0323 -1.0000 -1.0000 5838656 1578783515.30 151.5934 60.0025 32.0000 1.9970 1.9978 418.4783 418.6934 0.0322 -1.0000 -1.0000 5838719 1578783515.40 151.5934 60.0025 32.0000 1.9961 1.9969 418.5558 418.7712 0.0324 -1.0000 -1.0000 5838812 1578783515.50 151.5078 60.0025 32.0000 1.9973 1.9982 418.4852 418.6997 0.0322 -1.0000 -1.0000 5838890 1578783515.60 151.4904 60.0025 32.0000 1.9975 1.9984 418.3561 418.5707 0.0322 -1.0000 -1.0000 5838953 1578783515.70 151.4904 60.0025 32.0000 1.9971 1.9979 418.4732 418.6882 0.0322 -1.0000 -1.0000 5839015 1578783515.80 151.4904 60.0025 32.0000 1.9975 1.9984 418.6158 418.8302 0.0322 -1.0000 -1.0000 5839078 1578783515.90 151.4904 60.0025 32.0000 1.9971 1.9979 418.4304 418.6450 0.0322 -1.0000 -1.0000 5839312 1578783516.00 151.4904 60.0025 32.0000 1.9972 1.9981 418.3988 418.6138 0.0323 -1.0000 -1.0000 5839375 1578783516.10 151.4781 60.0025 32.0000 1.9971 1.9980 418.5763 418.7918 0.0323 -1.0000 -1.0000 5839437 1578783516.20 151.4781 60.0025 32.0000 1.9979 1.9988 418.7075 418.9228 0.0323 -1.0000 -1.0000 5839500 1578783516.30 151.4781 60.0025 32.0000 1.9978 1.9987 418.4824 418.6972 0.0322 -1.0000 -1.0000 5839562 1578783516.40 151.4781 60.0025 32.0000 1.9979 1.9987 418.3846 418.5992 0.0322 -1.0000 -1.0000 5839859 1578783516.50 151.4781 60.0025 32.0000 1.9965 1.9974 418.5885 418.8041 0.0323 -1.0000 -1.0000 5839922 1578783516.60 151.5576 60.0025 32.0000 1.9967 1.9976 418.6459 418.8611 0.0323 -1.0000 -1.0000 5839984 1578783516.70 151.5576 60.0025 32.0000 1.9967 1.9975 418.5057 418.7205 0.0322 -1.0000 -1.0000 5840047 1578783516.80 151.5576 60.0025 32.0000 1.9976 1.9984 418.3265 418.5404 0.0322 -1.0000 -1.0000 5840109 1578783516.90 151.5576 60.0025 32.0000 1.9971 1.9979 418.4042 418.6198 0.0323 -1.0000 -1.0000 5840562 1578783517.00 151.5576 60.0025 32.0000 1.9968 1.9976 418.5594 418.7738 0.0321 -1.0000 -1.0000 5840625 1578783517.10 151.5393 60.0025 32.0000 1.9968 1.9977 418.3501 418.5648 0.0322 -1.0000 -1.0000 5840687 1578783517.20 151.5051 60.0025 32.0000 1.9980 1.9988 418.4173 418.6320 0.0322 -1.0000 -1.0000 5840765 1578783517.30 151.5051 60.0025 32.0000 1.9976 1.9985 418.5069 418.7219 0.0323 -1.0000 -1.0000 5840828 1578783517.40 151.5051 60.0025 32.0000 1.9974 1.9983 418.5304 418.7454 0.0322 -1.0000 -1.0000 5841047 1578783517.50 151.5051 60.0025 32.0000 1.9981 1.9990 418.4057 418.6204 0.0322 -1.0000 -1.0000 5841125 1578783517.60 151.5051 60.0025 32.0000 1.9976 1.9984 418.3812 418.5957 0.0322 -1.0000 -1.0000 5841187 1578783517.70 151.5114 60.0025 32.0000 1.9965 1.9974 418.5466 418.7610 0.0321 -1.0000 -1.0000 5841250 1578783517.80 151.5481 60.0025 32.0000 1.9974 1.9982 418.6144 418.8286 0.0322 -1.0000 -1.0000 5841328 1578783517.90 151.5481 60.0025 32.0000 1.9981 1.9990 418.4098 418.6257 0.0324 -1.0000 -1.0000 5841547 1578783518.00 151.5481 60.0025 32.0000 1.9981 1.9989 418.4069 418.6214 0.0321 -1.0000 -1.0000 5841609 1578783518.10 151.5481 60.0025 32.0000 1.9976 1.9984 418.6746 418.8892 0.0322 -1.0000 -1.0000 5841687 1578783518.20 151.5481 60.0025 32.0000 1.9973 1.9981 418.6577 418.8721 0.0321 -1.0000 -1.0000 5841750 1578783518.30 151.5478 60.0025 32.0000 1.9982 1.9990 418.4027 418.6172 0.0322 -1.0000 -1.0000 5841812 1578783518.40 151.5450 60.0025 32.0000 1.9977 1.9986 418.4092 418.6247 0.0323 -1.0000 -1.0000 5841875 1578783518.50 151.5450 60.0025 32.0000 1.9974 1.9983 418.5641 418.7784 0.0321 -1.0000 -1.0000 5841937 1578783518.60 151.5450 60.0025 32.0000 1.9976 1.9984 418.5496 418.7640 0.0322 -1.0000 -1.0000 5842015 1578783518.70 151.5450 60.0025 32.0000 1.9977 1.9985 418.4201 418.6347 0.0322 -1.0000 -1.0000 5842078 1578783518.80 151.5450 60.0025 32.0000 1.9977 1.9986 418.4617 418.6766 0.0322 -1.0000 -1.0000 5842140 1578783518.90 151.5383 60.0025 32.0000 1.9970 1.9978 418.6172 418.8327 0.0323 -1.0000 -1.0000 5842219 1578783519.00 151.5302 60.0025 32.0000 1.9969 1.9978 418.4551 418.6702 0.0322 -1.0000 -1.0000 5842593 1578783519.10 151.5302 60.0025 32.0000 1.9982 1.9990 418.4051 418.6189 0.0321 -1.0000 -1.0000 5842656 1578783519.20 151.5302 60.0025 32.0000 1.9971 1.9979 418.4589 418.6741 0.0322 -1.0000 -1.0000 5842734 1578783519.30 151.5302 60.0025 32.0000 1.9972 1.9980 418.6269 418.8411 0.0321 -1.0000 -1.0000 5842797 1578783519.40 151.5302 60.0025 32.0000 1.9978 1.9986 418.4528 418.6669 0.0321 -1.0000 -1.0000 5842859 1578783519.50 151.4289 60.0025 32.0000 1.9983 1.9992 418.3924 418.6066 0.0321 -1.0000 -1.0000 5843437 1578783519.60 151.4289 60.0025 32.0000 1.9968 1.9976 418.5773 418.7922 0.0322 -1.0000 -1.0000 5843500 1578783519.70 151.4289 60.0025 32.0000 1.9972 1.9981 418.6170 418.8325 0.0323 -1.0000 -1.0000 5843562 1578783519.80 151.4289 60.0025 32.0000 1.9978 1.9987 418.4019 418.6166 0.0322 -1.0000 -1.0000 5843641 1578783519.90 151.4289 60.0025 32.0000 1.9982 1.9991 418.3679 418.5829 0.0322 -1.0000 -1.0000 5843703 1578783520.00 151.4654 60.0023 32.0000 1.9978 1.9986 418.4933 418.7080 0.0322 -1.0000 -1.0000 5843766 1578783520.10 151.5301 60.0020 32.0000 1.9972 1.9981 418.6742 418.8900 0.0323 -1.0000 -1.0000 5843844 1578783520.20 151.5301 60.0020 32.0000 1.9976 1.9985 418.5019 418.7175 0.0323 -1.0000 -1.0000 5843906 1578783520.30 151.5301 60.0020 32.0000 1.9974 1.9983 418.3504 418.5649 0.0321 -1.0000 -1.0000 5843969 1578783520.40 151.5301 60.0020 32.0000 1.9971 1.9980 418.3441 418.5597 0.0323 -1.0000 -1.0000 5844047 1578783520.50 151.5268 60.0020 32.0000 1.9975 1.9983 418.4972 418.7125 0.0323 -1.0000 -1.0000 5844172 1578783520.60 151.4190 60.0020 32.0000 1.9977 1.9985 418.4313 418.6460 0.0321 -1.0000 -1.0000 5844250 1578783520.70 151.4190 60.0020 32.0000 1.9980 1.9988 418.3012 418.5161 0.0322 -1.0000 -1.0000 5844312 1578783520.80 151.4190 60.0020 32.0000 1.9972 1.9981 418.5010 418.7157 0.0322 -1.0000 -1.0000 5844375 1578783520.90 151.4190 60.0020 32.0000 1.9978 1.9986 418.5614 418.7762 0.0322 -1.0000 -1.0000 5844437 1578783521.00 151.4190 60.0020 32.0000 1.9980 1.9988 418.5373 418.7527 0.0323 -1.0000 -1.0000 5844500 1578783521.10 151.5439 60.0020 32.0000 1.9974 1.9983 418.3936 418.6086 0.0322 -1.0000 -1.0000 5844578 1578783521.20 151.5526 60.0020 32.0000 1.9970 1.9979 418.5405 418.7551 0.0321 -1.0000 -1.0000 5844640 1578783521.30 151.5526 60.0020 32.0000 1.9968 1.9976 418.5385 418.7531 0.0322 -1.0000 -1.0000 5844703 1578783521.40 151.5526 60.0020 32.0000 1.9973 1.9981 418.3480 418.5623 0.0322 -1.0000 -1.0000 5844765 1578783521.50 151.5526 60.0020 32.0000 1.9974 1.9982 418.5244 418.7394 0.0323 -1.0000 -1.0000 5844843 1578783521.60 151.5526 60.0020 32.0000 1.9959 1.9968 418.5825 418.7969 0.0321 -1.0000 -1.0000 5844906 1578783521.70 151.4825 60.0020 32.0000 1.9971 1.9979 418.3997 418.6145 0.0323 -1.0000 -1.0000 5844969 1578783521.80 151.4825 60.0020 32.0000 1.9980 1.9988 418.3532 418.5694 0.0324 -1.0000 -1.0000 5845047 1578783521.90 151.4825 60.0020 32.0000 1.9972 1.9980 418.4047 418.6184 0.0320 -1.0000 -1.0000 5845109 1578783522.00 151.4825 60.0020 32.0000 1.9966 1.9974 418.6225 418.8375 0.0323 -1.0000 -1.0000 5845297 1578783522.10 151.4825 60.0020 32.0000 1.9974 1.9983 418.5576 418.7732 0.0322 -1.0000 -1.0000 5845359 1578783522.20 151.5438 60.0020 32.0000 1.9976 1.9984 418.3715 418.5855 0.0321 -1.0000 -1.0000 5845422 1578783522.30 151.5575 60.0020 32.0000 1.9972 1.9980 418.4890 418.7042 0.0323 -1.0000 -1.0000 5845484 1578783522.40 151.5575 60.0020 32.0000 1.9972 1.9981 418.6735 418.8883 0.0322 -1.0000 -1.0000 5845562 1578783522.50 151.5575 60.0020 32.0000 1.9984 1.9993 418.4842 418.6994 0.0323 -1.0000 -1.0000 5845625 1578783522.60 151.5575 60.0020 32.0000 1.9969 1.9978 418.3927 418.6088 0.0324 -1.0000 -1.0000 5846437 1578783522.70 151.5575 60.0020 32.0000 1.9964 1.9972 418.4266 418.6419 0.0323 -1.0000 -1.0000 5846500 1578783522.80 151.3645 60.0020 32.0000 1.9966 1.9975 418.5211 418.7366 0.0323 -1.0000 -1.0000 5846578 1578783522.90 151.3645 60.0020 32.0000 1.9975 1.9983 418.3962 418.6112 0.0323 -1.0000 -1.0000 5846640 1578783523.00 151.3645 60.0020 32.0000 1.9980 1.9988 418.3130 418.5282 0.0323 -1.0000 -1.0000 5846703 1578783523.10 151.3645 60.0020 32.0000 1.9969 1.9978 418.5009 418.7157 0.0322 -1.0000 -1.0000 5846765 1578783523.20 151.3645 60.0020 32.0000 1.9973 1.9981 418.5890 418.8040 0.0322 -1.0000 -1.0000 5846843 1578783523.30 151.3814 60.0020 32.0000 1.9976 1.9984 418.4582 418.6726 0.0321 -1.0000 -1.0000 5846906 1578783523.40 151.4368 60.0020 32.0000 1.9974 1.9982 418.3717 418.5867 0.0322 -1.0000 -1.0000 5846969 1578783523.50 151.4368 60.0020 32.0000 1.9971 1.9979 418.4411 418.6557 0.0322 -1.0000 -1.0000 5847047 1578783523.60 151.4368 60.0020 32.0000 1.9968 1.9977 418.3469 418.5617 0.0322 -1.0000 -1.0000 5847109 1578783523.70 151.4368 60.0020 32.0000 1.9970 1.9978 418.2842 418.4987 0.0322 -1.0000 -1.0000 5847172 1578783523.80 151.4368 60.0020 32.0000 1.9971 1.9979 418.4109 418.6262 0.0324 -1.0000 -1.0000 5847234 1578783523.90 151.4981 60.0020 32.0000 1.9966 1.9975 418.5385 418.7535 0.0322 -1.0000 -1.0000 5847328 1578783524.00 151.4981 60.0020 32.0000 1.9968 1.9976 418.4768 418.6910 0.0322 -1.0000 -1.0000 5847390 1578783524.10 151.4981 60.0020 32.0000 1.9982 1.9990 418.4179 418.6331 0.0323 -1.0000 -1.0000 5847562 1578783524.20 151.4981 60.0020 32.0000 1.9979 1.9988 418.4442 418.6591 0.0322 -1.0000 -1.0000 5847625 1578783524.30 151.4981 60.0020 32.0000 1.9973 1.9981 418.6151 418.8301 0.0322 -1.0000 -1.0000 5847687 1578783524.40 151.5455 60.0020 32.0000 1.9979 1.9987 418.4685 418.6828 0.0322 -1.0000 -1.0000 5847766 1578783524.50 151.5869 60.0020 32.0000 1.9983 1.9991 418.4189 418.6350 0.0325 -1.0000 -1.0000 5847828 1578783524.60 151.5869 60.0020 32.0000 1.9980 1.9988 418.4977 418.7124 0.0322 -1.0000 -1.0000 5848062 1578783524.70 151.5869 60.0020 32.0000 1.9973 1.9982 418.6427 418.8582 0.0324 -1.0000 -1.0000 5848125 1578783524.80 151.5869 60.0020 32.0000 1.9975 1.9983 418.5430 418.7590 0.0323 -1.0000 -1.0000 5848187 1578783524.90 151.5869 60.0020 32.0000 1.9973 1.9982 418.4041 418.6189 0.0322 -1.0000 -1.0000 5848265 1578783525.00 151.4073 60.0016 32.0000 1.9977 1.9985 418.3245 418.5398 0.0323 -1.0000 -1.0000 5848328 1578783525.10 151.4073 60.0016 32.0000 1.9968 1.9977 418.5010 418.7168 0.0324 -1.0000 -1.0000 5849078 1578783525.20 151.4073 60.0016 32.0000 1.9978 1.9987 418.4745 418.6904 0.0324 -1.0000 -1.0000 5849140 1578783525.30 151.4073 60.0016 32.0000 1.9980 1.9989 418.4351 418.6512 0.0324 -1.0000 -1.0000 5849203 1578783525.40 151.4073 60.0016 32.0000 1.9971 1.9980 418.5261 418.7412 0.0322 -1.0000 -1.0000 5849266 1578783525.50 151.4073 60.0016 32.0000 1.9975 1.9983 418.6131 418.8278 0.0322 -1.0000 -1.0000 5849344 1578783525.60 151.5074 60.0016 32.0000 1.9984 1.9992 418.4005 418.6154 0.0323 -1.0000 -1.0000 5849406 1578783525.70 151.5074 60.0016 32.0000 1.9985 1.9993 418.3745 418.5905 0.0323 -1.0000 -1.0000 5849469 1578783525.80 151.5074 60.0016 32.0000 1.9982 1.9991 418.6195 418.8342 0.0322 -1.0000 -1.0000 5849547 1578783525.90 151.5074 60.0016 32.0000 1.9981 1.9990 418.5690 418.7840 0.0322 -1.0000 -1.0000 5849609 1578783526.00 151.5074 60.0016 32.0000 1.9986 1.9994 418.4490 418.6644 0.0323 -1.0000 -1.0000 5849672 1578783526.10 151.5170 60.0016 32.0000 1.9973 1.9982 418.4623 418.6779 0.0323 -1.0000 -1.0000 5849750 1578783526.20 151.5189 60.0016 32.0000 1.9965 1.9974 418.5691 418.7846 0.0323 -1.0000 -1.0000 5849875 1578783526.30 151.5189 60.0016 32.0000 1.9976 1.9984 418.4202 418.6350 0.0322 -1.0000 -1.0000 5849937 1578783526.40 151.5189 60.0016 32.0000 1.9975 1.9984 418.4750 418.6888 0.0322 -1.0000 -1.0000 5850000 1578783526.50 151.5189 60.0016 32.0000 1.9976 1.9985 418.4475 418.6629 0.0322 -1.0000 -1.0000 5850078 1578783526.60 151.5145 60.0016 32.0000 1.9972 1.9981 418.5734 418.7883 0.0322 -1.0000 -1.0000 5850141 1578783526.70 151.4486 60.0016 32.0000 1.9979 1.9987 418.3715 418.5865 0.0322 -1.0000 -1.0000 5850203 1578783526.80 151.4486 60.0016 32.0000 1.9976 1.9985 418.3722 418.5870 0.0322 -1.0000 -1.0000 5850265 1578783526.90 151.4486 60.0016 32.0000 1.9969 1.9977 418.4888 418.7040 0.0323 -1.0000 -1.0000 5850343 1578783527.00 151.4486 60.0016 32.0000 1.9965 1.9973 418.5564 418.7713 0.0322 -1.0000 -1.0000 5850406 1578783527.10 151.4486 60.0016 32.0000 1.9971 1.9980 418.4380 418.6529 0.0322 -1.0000 -1.0000 5850469 1578783527.20 151.4629 60.0016 32.0000 1.9978 1.9986 418.3072 418.5220 0.0322 -1.0000 -1.0000 5850656 1578783527.30 151.4629 60.0016 32.0000 1.9976 1.9985 418.3594 418.5740 0.0322 -1.0000 -1.0000 5850718 1578783527.40 151.4629 60.0016 32.0000 1.9967 1.9975 418.4566 418.6715 0.0322 -1.0000 -1.0000 5850781 1578783527.50 151.4629 60.0016 32.0000 1.9973 1.9982 418.4984 418.7131 0.0322 -1.0000 -1.0000 5850859 1578783527.60 151.4629 60.0016 32.0000 1.9977 1.9985 418.3910 418.6058 0.0322 -1.0000 -1.0000 5850922 1578783527.70 151.4509 60.0016 32.0000 1.9964 1.9973 418.4500 418.6653 0.0323 -1.0000 -1.0000 5851156 1578783527.80 151.3629 60.0016 32.0000 1.9973 1.9981 418.4550 418.6701 0.0323 -1.0000 -1.0000 5851219 1578783527.90 151.3629 60.0016 32.0000 1.9970 1.9978 418.3825 418.5978 0.0322 -1.0000 -1.0000 5851281 1578783528.00 151.3629 60.0016 32.0000 1.9971 1.9980 418.2573 418.4713 0.0321 -1.0000 -1.0000 5851344 1578783528.10 151.3629 60.0016 32.0000 1.9961 1.9969 418.3998 418.6147 0.0322 -1.0000 -1.0000 5851422 1578783528.20 151.3629 60.0016 32.0000 1.9966 1.9974 418.4056 418.6205 0.0322 -1.0000 -1.0000 5851484 1578783528.30 151.3906 60.0016 32.0000 1.9976 1.9985 418.2831 418.4991 0.0324 -1.0000 -1.0000 5851922 1578783528.40 151.3906 60.0016 32.0000 1.9973 1.9982 418.3693 418.5846 0.0323 -1.0000 -1.0000 5851984 1578783528.50 151.3906 60.0016 32.0000 1.9972 1.9980 418.4723 418.6871 0.0322 -1.0000 -1.0000 5852047 1578783528.60 151.3906 60.0016 32.0000 1.9973 1.9982 418.4546 418.6693 0.0322 -1.0000 -1.0000 5852125 1578783528.70 151.3906 60.0016 32.0000 1.9980 1.9988 418.3149 418.5299 0.0323 -1.0000 -1.0000 5852187 1578783528.80 151.4187 60.0016 32.0000 1.9975 1.9983 418.3961 418.6104 0.0321 -1.0000 -1.0000 5852422 1578783528.90 151.4254 60.0016 32.0000 1.9968 1.9976 418.4719 418.6857 0.0321 -1.0000 -1.0000 5852500 1578783529.00 151.4254 60.0016 32.0000 1.9981 1.9990 418.4465 418.6619 0.0323 -1.0000 -1.0000 5852562 1578783529.10 151.4254 60.0016 32.0000 1.9979 1.9987 418.3440 418.5579 0.0322 -1.0000 -1.0000 5852625 1578783529.20 151.4254 60.0016 32.0000 1.9974 1.9983 418.5249 418.7411 0.0324 -1.0000 -1.0000 5852687 1578783529.30 151.4254 60.0016 32.0000 1.9962 1.9971 418.5791 418.7950 0.0323 -1.0000 -1.0000 5852750 1578783529.40 151.4382 60.0016 32.0000 1.9978 1.9987 418.5428 418.7577 0.0322 -1.0000 -1.0000 5852812 1578783529.50 151.4382 60.0016 32.0000 1.9976 1.9984 418.3705 418.5857 0.0323 -1.0000 -1.0000 5852890 1578783529.60 151.4382 60.0016 32.0000 1.9975 1.9984 418.3897 418.6048 0.0323 -1.0000 -1.0000 5852953 1578783529.70 151.4382 60.0016 32.0000 1.9966 1.9975 418.5072 418.7225 0.0323 -1.0000 -1.0000 5853015 1578783529.80 151.4382 60.0016 32.0000 1.9979 1.9987 418.5271 418.7424 0.0324 -1.0000 -1.0000 5853156 1578783529.90 151.5312 60.0016 32.0000 1.9979 1.9988 418.4195 418.6349 0.0322 -1.0000 -1.0000 5853219 1578783530.00 151.5312 60.0016 32.0000 1.9979 1.9987 418.4601 418.6753 0.0323 -1.0000 -1.0000 5853281 1578783530.10 151.5312 60.0016 32.0000 1.9980 1.9988 418.5304 418.7464 0.0324 -1.0000 -1.0000 5853359 1578783530.20 151.5312 60.0016 32.0000 1.9986 1.9995 418.5229 418.7383 0.0322 -1.0000 -1.0000 5853422 1578783530.30 151.5312 60.0016 32.0000 1.9988 1.9997 418.2649 418.4806 0.0324 -1.0000 -1.0000 5853593 1578783530.40 151.5312 60.0016 32.0000 1.9980 1.9988 418.4989 418.7142 0.0322 -1.0000 -1.0000 5853672 1578783530.50 151.5312 60.0016 32.0000 1.9966 1.9974 418.5836 418.7978 0.0321 -1.0000 -1.0000 5853734 1578783530.60 151.5615 60.0016 32.0000 1.9988 1.9996 418.5396 418.7544 0.0322 -1.0000 -1.0000 5853797 1578783530.70 151.5615 60.0016 32.0000 1.9981 1.9990 418.3757 418.5913 0.0323 -1.0000 -1.0000 5853859 1578783530.80 151.5615 60.0016 32.0000 1.9982 1.9991 418.5478 418.7634 0.0323 -1.0000 -1.0000 5853922 1578783530.90 151.5615 60.0016 32.0000 1.9981 1.9990 418.6044 418.8189 0.0321 -1.0000 -1.0000 5854062 1578783531.00 151.5615 60.0016 32.0000 1.9989 1.9997 418.3637 418.5793 0.0323 -1.0000 -1.0000 5854125 1578783531.10 151.5520 60.0016 32.0000 1.9991 2.0000 418.4724 418.6882 0.0324 -1.0000 -1.0000 5854187 1578783531.20 151.5520 60.0016 32.0000 1.9987 1.9996 418.5985 418.8145 0.0323 -1.0000 -1.0000 5854265 1578783531.30 151.5520 60.0016 32.0000 1.9983 1.9991 418.4797 418.6948 0.0322 -1.0000 -1.0000 5854328 1578783531.40 151.5520 60.0016 32.0000 1.9984 1.9993 418.3937 418.6072 0.0321 -1.0000 -1.0000 5854797 1578783531.50 151.5520 60.0016 32.0000 1.9985 1.9994 418.4159 418.6309 0.0323 -1.0000 -1.0000 5854875 1578783531.60 151.5503 60.0016 32.0000 1.9975 1.9983 418.5541 418.7700 0.0324 -1.0000 -1.0000 5854937 1578783531.70 151.5496 60.0016 32.0000 1.9985 1.9994 418.4874 418.7026 0.0323 -1.0000 -1.0000 5855000 1578783531.80 151.5496 60.0016 32.0000 1.9979 1.9987 418.4286 418.6434 0.0322 -1.0000 -1.0000 5855078 1578783531.90 151.5496 60.0016 32.0000 1.9980 1.9989 418.4113 418.6265 0.0323 -1.0000 -1.0000 5855344 1578783532.00 151.5496 60.0016 32.0000 1.9974 1.9983 418.5476 418.7631 0.0323 -1.0000 -1.0000 5855406 1578783532.10 151.5496 60.0016 32.0000 1.9976 1.9985 418.4956 418.7106 0.0323 -1.0000 -1.0000 5855484 1578783532.20 151.5406 60.0016 32.0000 1.9981 1.9990 418.4049 418.6213 0.0325 -1.0000 -1.0000 5855547 1578783532.30 151.5406 60.0016 32.0000 1.9983 1.9992 418.3662 418.5814 0.0322 -1.0000 -1.0000 5855609 1578783532.40 151.5406 60.0016 32.0000 1.9972 1.9980 418.5710 418.7856 0.0322 -1.0000 -1.0000 5855844 1578783532.50 151.5406 60.0016 32.0000 1.9969 1.9977 418.4299 418.6451 0.0322 -1.0000 -1.0000 5855906 1578783532.60 151.5406 60.0016 32.0000 1.9972 1.9980 418.3517 418.5672 0.0323 -1.0000 -1.0000 5855984 1578783532.70 151.3905 60.0016 32.0000 1.9975 1.9984 418.3714 418.5865 0.0323 -1.0000 -1.0000 5856047 1578783532.80 151.3806 60.0016 32.0000 1.9958 1.9966 418.5069 418.7223 0.0323 -1.0000 -1.0000 5856109 1578783532.90 151.3806 60.0016 32.0000 1.9965 1.9974 418.4687 418.6834 0.0322 -1.0000 -1.0000 5856406 1578783533.00 151.3806 60.0016 32.0000 1.9967 1.9975 418.4151 418.6305 0.0323 -1.0000 -1.0000 5856469 1578783533.10 151.3806 60.0016 32.0000 1.9977 1.9985 418.2761 418.4909 0.0321 -1.0000 -1.0000 5856531 1578783533.20 151.4172 60.0016 32.0000 1.9973 1.9982 418.5746 418.7899 0.0323 -1.0000 -1.0000 5856593 1578783533.30 151.5261 60.0016 32.0000 1.9971 1.9979 418.6087 418.8244 0.0324 -1.0000 -1.0000 5856656 1578783533.40 151.5261 60.0016 32.0000 1.9975 1.9984 418.3994 418.6152 0.0322 -1.0000 -1.0000 5857062 1578783533.50 151.5261 60.0016 32.0000 1.9969 1.9977 418.3749 418.5894 0.0322 -1.0000 -1.0000 5857140 1578783533.60 151.5261 60.0016 32.0000 1.9970 1.9978 418.4871 418.7017 0.0323 -1.0000 -1.0000 5857203 1578783533.70 151.5261 60.0016 32.0000 1.9972 1.9980 418.5948 418.8110 0.0324 -1.0000 -1.0000 5857266 1578783533.80 151.3898 60.0016 32.0000 1.9976 1.9985 418.3843 418.6001 0.0324 -1.0000 -1.0000 5857343 1578783533.90 151.3898 60.0016 32.0000 1.9969 1.9977 418.3171 418.5318 0.0322 -1.0000 -1.0000 5857578 1578783534.00 151.3898 60.0016 32.0000 1.9959 1.9968 418.5983 418.8133 0.0322 -1.0000 -1.0000 5857641 1578783534.10 151.3898 60.0016 32.0000 1.9964 1.9972 418.4547 418.6697 0.0323 -1.0000 -1.0000 5857719 1578783534.20 151.3898 60.0016 32.0000 1.9973 1.9981 418.3329 418.5483 0.0323 -1.0000 -1.0000 5857781 1578783534.30 151.3942 60.0016 32.0000 1.9976 1.9984 418.3167 418.5314 0.0322 -1.0000 -1.0000 5857843 1578783534.40 151.3995 60.0016 32.0000 1.9975 1.9984 418.6070 418.8221 0.0322 -1.0000 -1.0000 5857922 1578783534.50 151.3995 60.0016 32.0000 1.9979 1.9987 418.4102 418.6248 0.0322 -1.0000 -1.0000 5858093 1578783534.60 151.3995 60.0016 32.0000 1.9977 1.9986 418.3771 418.5917 0.0322 -1.0000 -1.0000 5858156 1578783534.70 151.3995 60.0016 32.0000 1.9969 1.9977 418.4774 418.6932 0.0324 -1.0000 -1.0000 5858219 1578783534.80 151.3995 60.0016 32.0000 1.9965 1.9974 418.5951 418.8115 0.0325 -1.0000 -1.0000 5858281 1578783534.90 151.5015 60.0017 32.0000 1.9978 1.9986 418.5341 418.7501 0.0324 -1.0000 -1.0000 5858359 1578783535.00 151.5015 60.0017 32.0000 1.9978 1.9987 418.3135 418.5290 0.0323 -1.0000 -1.0000 5858547 1578783535.10 151.5015 60.0017 32.0000 1.9964 1.9972 418.4984 418.7139 0.0323 -1.0000 -1.0000 5858609 1578783535.20 151.5015 60.0017 32.0000 1.9974 1.9982 418.5418 418.7572 0.0323 -1.0000 -1.0000 5858687 1578783535.30 151.5015 60.0017 32.0000 1.9981 1.9989 418.4111 418.6269 0.0323 -1.0000 -1.0000 5858750 1578783535.40 151.5015 60.0017 32.0000 1.9970 1.9978 418.4169 418.6318 0.0322 -1.0000 -1.0000 5858812 1578783535.50 151.4761 60.0017 32.0000 1.9971 1.9979 418.4855 418.7000 0.0322 -1.0000 -1.0000 5859109 1578783535.60 151.4657 60.0017 32.0000 1.9976 1.9984 418.3879 418.6028 0.0323 -1.0000 -1.0000 5859172 1578783535.70 151.4657 60.0017 32.0000 1.9981 1.9989 418.3324 418.5479 0.0323 -1.0000 -1.0000 5859234 1578783535.80 151.4657 60.0017 32.0000 1.9974 1.9983 418.5150 418.7305 0.0323 -1.0000 -1.0000 5859312 1578783535.90 151.4657 60.0017 32.0000 1.9968 1.9976 418.5699 418.7857 0.0324 -1.0000 -1.0000 5859359 1578783536.00 151.4657 60.0017 32.0000 1.9977 1.9986 418.3852 418.6009 0.0323 -1.0000 -1.0000 5859593 1578783536.10 151.4857 60.0017 32.0000 1.9977 1.9985 418.4643 418.6789 0.0322 -1.0000 -1.0000 5859672 1578783536.20 151.4857 60.0017 32.0000 1.9965 1.9974 418.6209 418.8359 0.0322 -1.0000 -1.0000 5859734 1578783536.30 151.4857 60.0017 32.0000 1.9966 1.9974 418.5141 418.7285 0.0322 -1.0000 -1.0000 5859797 1578783536.40 151.4857 60.0017 32.0000 1.9970 1.9979 418.3452 418.5601 0.0322 -1.0000 -1.0000 5859859 1578783536.50 151.4857 60.0017 32.0000 1.9971 1.9980 418.4897 418.7041 0.0321 -1.0000 -1.0000 5900047 1578783536.60 151.3988 60.0017 32.0000 1.9967 1.9975 418.6208 418.8354 0.0322 -1.0000 -1.0000 5900125 1578783536.70 151.3924 60.0017 32.0000 1.9978 1.9986 418.3752 418.5905 0.0323 -1.0000 -1.0000 5900187 1578783536.80 151.3924 60.0017 32.0000 1.9973 1.9981 418.4367 418.6514 0.0322 -1.0000 -1.0000 5900250 1578783536.90 151.3924 60.0017 32.0000 1.9969 1.9978 418.5954 418.8112 0.0324 -1.0000 -1.0000 5900312 1578783537.00 151.3924 60.0017 32.0000 1.9978 1.9987 418.4443 418.6590 0.0322 -1.0000 -1.0000 5900562 1578783537.10 151.4143 60.0017 32.0000 1.9979 1.9987 418.4443 418.6593 0.0322 -1.0000 -1.0000 5900625 1578783537.20 151.5309 60.0017 32.0000 1.9974 1.9982 418.5905 418.8050 0.0321 -1.0000 -1.0000 5900703 1578783537.30 151.5309 60.0017 32.0000 1.9976 1.9984 418.4978 418.7126 0.0323 -1.0000 -1.0000 5900765 1578783537.40 151.5309 60.0017 32.0000 1.9981 1.9989 418.3214 418.5376 0.0323 -1.0000 -1.0000 5900828 1578783537.50 151.5309 60.0017 32.0000 1.9970 1.9978 418.7232 418.9370 0.0322 -1.0000 -1.0000 5900906 1578783537.60 151.5309 60.0017 32.0000 1.9970 1.9979 418.6478 418.8633 0.0322 -1.0000 -1.0000 5901328 1578783537.70 151.4275 60.0017 32.0000 1.9979 1.9987 418.4845 418.6997 0.0323 -1.0000 -1.0000 5901390 1578783537.80 151.4275 60.0017 32.0000 1.9971 1.9979 418.4305 418.6458 0.0323 -1.0000 -1.0000 5901469 1578783537.90 151.4275 60.0017 32.0000 1.9969 1.9978 418.6660 418.8813 0.0323 -1.0000 -1.0000 5901531 1578783538.00 151.4275 60.0017 32.0000 1.9976 1.9985 418.4579 418.6736 0.0323 -1.0000 -1.0000 5901593 1578783538.10 151.4275 60.0017 32.0000 1.9977 1.9985 418.4366 418.6516 0.0322 -1.0000 -1.0000 5901656 1578783538.20 151.4257 60.0017 32.0000 1.9970 1.9979 418.5661 418.7805 0.0322 -1.0000 -1.0000 5901719 1578783538.30 151.4249 60.0017 32.0000 1.9971 1.9980 418.5821 418.7972 0.0322 -1.0000 -1.0000 5901781 1578783538.40 151.4249 60.0017 32.0000 1.9979 1.9988 418.4196 418.6345 0.0322 -1.0000 -1.0000 5901859 1578783538.50 151.4249 60.0017 32.0000 1.9979 1.9987 418.5335 418.7495 0.0323 -1.0000 -1.0000 5901922 1578783538.60 151.4249 60.0017 32.0000 1.9963 1.9971 418.5810 418.7955 0.0321 -1.0000 -1.0000 5902000 1578783538.70 151.4249 60.0017 32.0000 1.9983 1.9991 418.4360 418.6506 0.0323 -1.0000 -1.0000 5902062 1578783538.80 151.5253 60.0017 32.0000 1.9978 1.9986 418.4080 418.6228 0.0322 -1.0000 -1.0000 5902125 1578783538.90 151.5253 60.0017 32.0000 1.9972 1.9980 418.5962 418.8114 0.0323 -1.0000 -1.0000 5902187 1578783539.00 151.5253 60.0017 32.0000 1.9969 1.9978 418.5187 418.7340 0.0323 -1.0000 -1.0000 5902250 1578783539.10 151.5253 60.0017 32.0000 1.9982 1.9990 418.4163 418.6311 0.0322 -1.0000 -1.0000 5902437 1578783539.20 151.5253 60.0017 32.0000 1.9975 1.9984 418.5344 418.7515 0.0325 -1.0000 -1.0000 5902500 1578783539.30 151.5835 60.0017 32.0000 1.9962 1.9971 418.6054 418.8206 0.0323 -1.0000 -1.0000 5902562 1578783539.40 151.5835 60.0017 32.0000 1.9977 1.9985 418.3969 418.6119 0.0322 -1.0000 -1.0000 5902625 1578783539.50 151.5835 60.0017 32.0000 1.9979 1.9987 418.3141 418.5293 0.0323 -1.0000 -1.0000 5902703 1578783539.60 151.5835 60.0017 32.0000 1.9975 1.9984 418.4926 418.7078 0.0323 -1.0000 -1.0000 5902765 1578783539.70 151.5835 60.0017 32.0000 1.9966 1.9975 418.6009 418.8164 0.0323 -1.0000 -1.0000 5902937 1578783539.80 151.5397 60.0018 32.0000 1.9970 1.9978 418.4625 418.6776 0.0323 -1.0000 -1.0000 5903015 1578783539.90 151.4374 60.0019 32.0000 1.9978 1.9987 418.4324 418.6488 0.0323 -1.0000 -1.0000 5903078 1578783540.00 151.4374 60.0019 32.0000 1.9978 1.9986 418.5620 418.7767 0.0322 -1.0000 -1.0000 5903140 1578783540.10 151.4374 60.0019 32.0000 1.9969 1.9977 418.6464 418.8617 0.0323 -1.0000 -1.0000 5903203 1578783540.20 151.4374 60.0019 32.0000 1.9972 1.9981 418.3391 418.5544 0.0323 -1.0000 -1.0000 5903547 1578783540.30 151.4374 60.0019 32.0000 1.9977 1.9985 418.4747 418.6897 0.0323 -1.0000 -1.0000 5903609 1578783540.40 151.5628 60.0019 32.0000 1.9972 1.9980 418.5968 418.8127 0.0324 -1.0000 -1.0000 5903687 1578783540.50 151.5628 60.0019 32.0000 1.9980 1.9989 418.3920 418.6065 0.0322 -1.0000 -1.0000 5903750 1578783540.60 151.5628 60.0019 32.0000 1.9976 1.9985 418.3507 418.5659 0.0323 -1.0000 -1.0000 5903828 1578783540.70 151.5628 60.0019 32.0000 1.9966 1.9975 418.6126 418.8285 0.0323 -1.0000 -1.0000 5904093 1578783540.80 151.5628 60.0019 32.0000 1.9967 1.9976 418.5911 418.8065 0.0323 -1.0000 -1.0000 5904156 1578783540.90 151.4773 60.0019 32.0000 1.9972 1.9981 418.4138 418.6281 0.0322 -1.0000 -1.0000 5904234 1578783541.00 151.4436 60.0019 32.0000 1.9974 1.9983 418.4435 418.6588 0.0323 -1.0000 -1.0000 5904297 1578783541.10 151.4436 60.0019 32.0000 1.9964 1.9973 418.5143 418.7302 0.0324 -1.0000 -1.0000 5904359 1578783541.20 151.4436 60.0019 32.0000 1.9967 1.9976 418.5716 418.7875 0.0323 -1.0000 -1.0000 5904797 1578783541.30 151.4436 60.0019 32.0000 1.9977 1.9985 418.3912 418.6057 0.0322 -1.0000 -1.0000 5904859 1578783541.40 151.4439 60.0019 32.0000 1.9966 1.9974 418.6009 418.8165 0.0323 -1.0000 -1.0000 5904922 1578783541.50 151.4470 60.0019 32.0000 1.9977 1.9985 418.4489 418.6646 0.0323 -1.0000 -1.0000 5905000 1578783541.60 151.4470 60.0019 32.0000 1.9975 1.9983 418.3652 418.5803 0.0323 -1.0000 -1.0000 5905062 1578783541.70 151.4470 60.0019 32.0000 1.9970 1.9978 418.5481 418.7631 0.0322 -1.0000 -1.0000 5905328 1578783541.80 151.4470 60.0019 32.0000 1.9978 1.9986 418.5418 418.7572 0.0323 -1.0000 -1.0000 5905406 1578783541.90 151.4470 60.0019 32.0000 1.9973 1.9981 418.3944 418.6095 0.0323 -1.0000 -1.0000 5905469 1578783542.00 151.5717 60.0019 32.0000 1.9975 1.9984 418.4337 418.6502 0.0325 -1.0000 -1.0000 5905531 1578783542.10 151.5717 60.0019 32.0000 1.9972 1.9981 418.5755 418.7920 0.0324 -1.0000 -1.0000 5905609 1578783542.20 151.5717 60.0019 32.0000 1.9973 1.9981 418.4744 418.6896 0.0322 -1.0000 -1.0000 5905828 1578783542.30 151.5717 60.0019 32.0000 1.9973 1.9982 418.3825 418.5979 0.0323 -1.0000 -1.0000 5905890 1578783542.40 151.5717 60.0019 32.0000 1.9971 1.9979 418.4826 418.6974 0.0322 -1.0000 -1.0000 5905969 1578783542.50 151.4992 60.0019 32.0000 1.9964 1.9973 418.5787 418.7939 0.0323 -1.0000 -1.0000 5906031 1578783542.60 151.4472 60.0019 32.0000 1.9975 1.9984 418.4381 418.6532 0.0323 -1.0000 -1.0000 5906093 1578783542.70 151.4472 60.0019 32.0000 1.9976 1.9984 418.4286 418.6447 0.0324 -1.0000 -1.0000 5906328 1578783542.80 151.4472 60.0019 32.0000 1.9962 1.9971 418.5907 418.8057 0.0322 -1.0000 -1.0000 5906390 1578783542.90 151.4472 60.0019 32.0000 1.9972 1.9981 418.5560 418.7717 0.0324 -1.0000 -1.0000 5906453 1578783543.00 151.4472 60.0019 32.0000 1.9972 1.9981 418.4788 418.6938 0.0322 -1.0000 -1.0000 5906515 1578783543.10 151.6056 60.0019 32.0000 1.9980 1.9989 418.3224 418.5377 0.0323 -1.0000 -1.0000 5906578 1578783543.20 151.6056 60.0019 32.0000 1.9973 1.9982 418.3597 418.5749 0.0323 -1.0000 -1.0000 5906984 1578783543.30 151.6056 60.0019 32.0000 1.9976 1.9985 418.5523 418.7676 0.0323 -1.0000 -1.0000 5907047 1578783543.40 151.6056 60.0019 32.0000 1.9974 1.9983 418.4084 418.6241 0.0323 -1.0000 -1.0000 5907109 1578783543.50 151.6056 60.0019 32.0000 1.9979 1.9988 418.3995 418.6150 0.0323 -1.0000 -1.0000 5907187 1578783543.60 151.5862 60.0019 32.0000 1.9973 1.9981 418.4215 418.6363 0.0323 -1.0000 -1.0000 5907250 1578783543.70 151.4718 60.0019 32.0000 1.9967 1.9975 418.4555 418.6713 0.0323 -1.0000 -1.0000 5907312 1578783543.80 151.4718 60.0019 32.0000 1.9975 1.9984 418.3744 418.5897 0.0323 -1.0000 -1.0000 5908062 1578783543.90 151.4718 60.0019 32.0000 1.9971 1.9979 418.4924 418.7087 0.0324 -1.0000 -1.0000 5908125 1578783544.00 151.4718 60.0019 32.0000 1.9965 1.9973 418.5797 418.7950 0.0322 -1.0000 -1.0000 5908187 1578783544.10 151.4718 60.0019 32.0000 1.9984 1.9993 418.3928 418.6072 0.0322 -1.0000 -1.0000 5908265 1578783544.20 151.5211 60.0019 32.0000 1.9974 1.9983 418.3937 418.6087 0.0323 -1.0000 -1.0000 5908328 1578783544.30 151.5827 60.0019 32.0000 1.9975 1.9984 418.4728 418.6888 0.0323 -1.0000 -1.0000 5908390 1578783544.40 151.5827 60.0019 32.0000 1.9953 1.9961 418.6084 418.8238 0.0323 -1.0000 -1.0000 5908469 1578783544.50 151.5827 60.0019 32.0000 1.9971 1.9980 418.3343 418.5502 0.0324 -1.0000 -1.0000 5908531 1578783544.60 151.5827 60.0019 32.0000 1.9977 1.9986 418.3032 418.5186 0.0322 -1.0000 -1.0000 5908609 1578783544.70 151.5827 60.0019 32.0000 1.9974 1.9982 418.4026 418.6167 0.0322 -1.0000 -1.0000 5908672 1578783544.80 151.4531 60.0020 32.0000 1.9971 1.9980 418.4338 418.6481 0.0321 -1.0000 -1.0000 5908734 1578783544.90 151.4531 60.0020 32.0000 1.9978 1.9986 418.2518 418.4677 0.0324 -1.0000 -1.0000 5908812 1578783545.00 151.4531 60.0020 32.0000 1.9975 1.9984 418.4397 418.6547 0.0323 -1.0000 -1.0000 5908875 1578783545.10 151.4531 60.0020 32.0000 1.9965 1.9973 418.5686 418.7841 0.0323 -1.0000 -1.0000 5908937 1578783545.20 151.4531 60.0020 32.0000 1.9968 1.9976 418.4424 418.6580 0.0323 -1.0000 -1.0000 5909015 1578783545.30 151.5873 60.0020 32.0000 1.9978 1.9987 418.3377 418.5525 0.0322 -1.0000 -1.0000 5909078 1578783545.40 151.5873 60.0020 32.0000 1.9979 1.9987 418.3846 418.5997 0.0323 -1.0000 -1.0000 5909140 1578783545.50 151.5873 60.0020 32.0000 1.9976 1.9984 418.5624 418.7782 0.0323 -1.0000 -1.0000 5909219 1578783545.60 151.5873 60.0020 32.0000 1.9977 1.9986 418.4891 418.7045 0.0324 -1.0000 -1.0000 5909281 1578783545.70 151.5873 60.0020 32.0000 1.9986 1.9994 418.3933 418.6098 0.0325 -1.0000 -1.0000 5909344 1578783545.80 151.5873 60.0020 32.0000 1.9975 1.9984 418.4267 418.6433 0.0325 -1.0000 -1.0000 5909406 1578783545.90 151.5873 60.0020 32.0000 1.9969 1.9977 418.4237 418.6386 0.0322 -1.0000 -1.0000 5909469 1578783546.00 151.5873 60.0020 32.0000 1.9977 1.9985 418.3342 418.5494 0.0323 -1.0000 -1.0000 5909531 1578783546.10 151.5398 60.0020 32.0000 1.9979 1.9988 418.4231 418.6385 0.0323 -1.0000 -1.0000 5909609 1578783546.20 151.5206 60.0020 32.0000 1.9970 1.9979 418.6067 418.8216 0.0322 -1.0000 -1.0000 5909672 1578783546.30 151.5206 60.0020 32.0000 1.9971 1.9979 418.4710 418.6865 0.0323 -1.0000 -1.0000 5909844 1578783546.40 151.5206 60.0020 32.0000 1.9976 1.9985 418.3887 418.6048 0.0325 -1.0000 -1.0000 5909922 1578783546.50 151.5206 60.0020 32.0000 1.9974 1.9983 418.3539 418.5693 0.0323 -1.0000 -1.0000 5910016 1578783546.60 151.5206 60.0020 32.0000 1.9967 1.9976 418.4802 418.6959 0.0323 -1.0000 -1.0000 5910078 1578783546.70 151.4409 60.0020 32.0000 1.9972 1.9980 418.5078 418.7236 0.0324 -1.0000 -1.0000 5910141 1578783546.80 151.4409 60.0020 32.0000 1.9979 1.9988 418.3451 418.5605 0.0322 -1.0000 -1.0000 5910578 1578783546.90 151.4409 60.0020 32.0000 1.9970 1.9979 418.3409 418.5554 0.0322 -1.0000 -1.0000 5910656 1578783547.00 151.4409 60.0020 32.0000 1.9974 1.9983 418.5830 418.7980 0.0323 -1.0000 -1.0000 5910718 1578783547.10 151.4409 60.0020 32.0000 1.9971 1.9980 418.5169 418.7324 0.0323 -1.0000 -1.0000 5910781 1578783547.20 151.4409 60.0020 32.0000 1.9983 1.9992 418.3579 418.5732 0.0323 -1.0000 -1.0000 5910843 1578783547.30 151.5516 60.0020 32.0000 1.9976 1.9985 418.4386 418.6540 0.0322 -1.0000 -1.0000 5911078 1578783547.40 151.5616 60.0020 32.0000 1.9962 1.9970 418.5787 418.7941 0.0324 -1.0000 -1.0000 5911140 1578783547.50 151.5616 60.0020 32.0000 1.9969 1.9977 418.5329 418.7485 0.0323 -1.0000 -1.0000 5911218 1578783547.60 151.5616 60.0020 32.0000 1.9974 1.9983 418.3066 418.5222 0.0323 -1.0000 -1.0000 5911281 1578783547.70 151.5616 60.0020 32.0000 1.9972 1.9980 418.3655 418.5798 0.0321 -1.0000 -1.0000 5911344 1578783547.80 151.5565 60.0020 32.0000 1.9966 1.9974 418.5270 418.7427 0.0323 -1.0000 -1.0000 5911406 1578783547.90 151.3651 60.0020 32.0000 1.9970 1.9978 418.5607 418.7755 0.0322 -1.0000 -1.0000 5911469 1578783548.00 151.3651 60.0020 32.0000 1.9977 1.9985 418.3007 418.5155 0.0322 -1.0000 -1.0000 5911531 1578783548.10 151.3651 60.0020 32.0000 1.9973 1.9982 418.2687 418.4823 0.0321 -1.0000 -1.0000 5911609 1578783548.20 151.3651 60.0020 32.0000 1.9965 1.9974 418.3456 418.5608 0.0323 -1.0000 -1.0000 5911687 1578783548.30 151.3651 60.0020 32.0000 1.9972 1.9980 418.4367 418.6521 0.0323 -1.0000 -1.0000 5911750 1578783548.40 151.4347 60.0020 32.0000 1.9977 1.9985 418.3071 418.5224 0.0323 -1.0000 -1.0000 5911828 1578783548.50 151.4355 60.0020 32.0000 1.9968 1.9976 418.3584 418.5744 0.0323 -1.0000 -1.0000 5911890 1578783548.60 151.4355 60.0020 32.0000 1.9962 1.9970 418.5375 418.7521 0.0322 -1.0000 -1.0000 5911969 1578783548.70 151.4355 60.0020 32.0000 1.9968 1.9976 418.5079 418.7235 0.0323 -1.0000 -1.0000 5912031 1578783548.80 151.4355 60.0020 32.0000 1.9970 1.9979 418.3487 418.5650 0.0325 -1.0000 -1.0000 5912093 1578783548.90 151.4310 60.0020 32.0000 1.9971 1.9979 418.3861 418.6020 0.0324 -1.0000 -1.0000 5912343 1578783549.00 151.4260 60.0020 32.0000 1.9955 1.9964 418.5147 418.7303 0.0323 -1.0000 -1.0000 5912406 1578783549.10 151.4260 60.0020 32.0000 1.9961 1.9970 418.4396 418.6546 0.0322 -1.0000 -1.0000 5912468 1578783549.20 151.4260 60.0020 32.0000 1.9971 1.9980 418.3056 418.5205 0.0323 -1.0000 -1.0000 5912547 1578783549.30 151.4260 60.0020 32.0000 1.9967 1.9975 418.2945 418.5097 0.0322 -1.0000 -1.0000 5912609 1578783549.40 151.4260 60.0020 32.0000 1.9972 1.9980 418.4409 418.6567 0.0324 -1.0000 -1.0000 5912828 1578783549.50 151.4260 60.0020 32.0000 1.9972 1.9981 418.2805 418.4975 0.0325 -1.0000 -1.0000 5912906 1578783549.60 151.4354 60.0020 32.0000 1.9962 1.9970 418.4102 418.6262 0.0324 -1.0000 -1.0000 5912968 1578783549.70 151.4983 60.0016 32.0000 1.9968 1.9977 418.5779 418.7936 0.0323 -1.0000 -1.0000 5913031 1578783549.80 151.4983 60.0016 32.0000 1.9976 1.9985 418.3521 418.5668 0.0322 -1.0000 -1.0000 5913093 1578783549.90 151.4983 60.0016 32.0000 1.9972 1.9980 418.3978 418.6137 0.0324 -1.0000 -1.0000 5913578 1578783550.00 151.4983 60.0016 32.0000 1.9970 1.9979 418.6377 418.8532 0.0323 -1.0000 -1.0000 5913641 1578783550.10 151.4983 60.0016 32.0000 1.9964 1.9973 418.5668 418.7832 0.0325 -1.0000 -1.0000 5913703 1578783550.20 151.4983 60.0016 32.0000 1.9967 1.9975 418.3284 418.5445 0.0324 -1.0000 -1.0000 5913766 1578783550.30 151.3839 60.0016 32.0000 1.9967 1.9975 418.4785 418.6941 0.0323 -1.0000 -1.0000 5913828 1578783550.40 151.3816 60.0016 32.0000 1.9959 1.9967 418.5715 418.7863 0.0321 -1.0000 -1.0000 5914265 1578783550.50 151.3816 60.0016 32.0000 1.9969 1.9977 418.3896 418.6045 0.0322 -1.0000 -1.0000 5914328 1578783550.60 151.3816 60.0016 32.0000 1.9970 1.9979 418.3659 418.5804 0.0322 -1.0000 -1.0000 5914390 1578783550.70 151.3816 60.0016 32.0000 1.9960 1.9968 418.6374 418.8531 0.0324 -1.0000 -1.0000 5914469 1578783550.80 151.3870 60.0016 32.0000 1.9972 1.9980 418.3651 418.5816 0.0325 -1.0000 -1.0000 5914531 1578783550.90 151.4542 60.0016 32.0000 1.9975 1.9984 418.4745 418.6911 0.0324 -1.0000 -1.0000 5914593 1578783551.00 151.4542 60.0016 32.0000 1.9966 1.9975 418.6159 418.8322 0.0324 -1.0000 -1.0000 5914656 1578783551.10 151.4542 60.0016 32.0000 1.9976 1.9984 418.5458 418.7613 0.0323 -1.0000 -1.0000 5914718 1578783551.20 151.4542 60.0016 32.0000 1.9975 1.9984 418.3445 418.5604 0.0323 -1.0000 -1.0000 5914797 1578783551.30 151.4542 60.0016 32.0000 1.9967 1.9976 418.4298 418.6446 0.0322 -1.0000 -1.0000 5914859 1578783551.40 151.4336 60.0016 32.0000 1.9974 1.9982 418.5610 418.7762 0.0323 -1.0000 -1.0000 5915093 1578783551.50 151.4336 60.0016 32.0000 1.9975 1.9983 418.6034 418.8193 0.0323 -1.0000 -1.0000 5915172 1578783551.60 151.4336 60.0016 32.0000 1.9980 1.9989 418.3476 418.5621 0.0322 -1.0000 -1.0000 5915218 1578783551.70 151.4336 60.0016 32.0000 1.9969 1.9977 418.4374 418.6527 0.0324 -1.0000 -1.0000 5915281 1578783551.80 151.4336 60.0016 32.0000 1.9970 1.9979 418.5238 418.7402 0.0325 -1.0000 -1.0000 5915359 1578783551.90 151.4104 60.0016 32.0000 1.9974 1.9982 418.4628 418.6786 0.0323 -1.0000 -1.0000 5915422 1578783552.00 151.3814 60.0016 32.0000 1.9975 1.9983 418.3520 418.5672 0.0323 -1.0000 -1.0000 5915484 1578783552.10 151.3814 60.0016 32.0000 1.9961 1.9970 418.6069 418.8218 0.0322 -1.0000 -1.0000 5915562 1578783552.20 151.3814 60.0016 32.0000 1.9968 1.9977 418.5764 418.7917 0.0323 -1.0000 -1.0000 5915625 1578783552.30 151.3814 60.0016 32.0000 1.9975 1.9984 418.2878 418.5035 0.0323 -1.0000 -1.0000 5915687 1578783552.40 151.3814 60.0016 32.0000 1.9972 1.9981 418.3157 418.5313 0.0324 -1.0000 -1.0000 5915922 1578783552.50 151.3875 60.0016 32.0000 1.9966 1.9975 418.6304 418.8458 0.0323 -1.0000 -1.0000 5915984 1578783552.60 151.3993 60.0016 32.0000 1.9968 1.9976 418.5025 418.7181 0.0323 -1.0000 -1.0000 5916062 1578783552.70 151.3993 60.0016 32.0000 1.9965 1.9974 418.2586 418.4733 0.0322 -1.0000 -1.0000 5916125 1578783552.80 151.3993 60.0016 32.0000 1.9962 1.9971 418.3484 418.5646 0.0324 -1.0000 -1.0000 5916187 1578783552.90 151.3993 60.0016 32.0000 1.9958 1.9967 418.6145 418.8297 0.0322 -1.0000 -1.0000 5916422 1578783553.00 151.3993 60.0016 32.0000 1.9970 1.9978 418.4689 418.6842 0.0324 -1.0000 -1.0000 5916484 1578783553.10 151.3758 60.0016 32.0000 1.9972 1.9980 418.2777 418.4934 0.0323 -1.0000 -1.0000 5916547 1578783553.20 151.3758 60.0016 32.0000 1.9966 1.9975 418.5528 418.7677 0.0323 -1.0000 -1.0000 5916625 1578783553.30 151.3758 60.0016 32.0000 1.9964 1.9972 418.5242 418.7396 0.0323 -1.0000 -1.0000 5916687 1578783553.40 151.3758 60.0016 32.0000 1.9972 1.9981 418.4035 418.6193 0.0324 -1.0000 -1.0000 5916750 1578783553.50 151.3758 60.0016 32.0000 1.9973 1.9981 418.3760 418.5918 0.0323 -1.0000 -1.0000 5916937 1578783553.60 151.4784 60.0016 32.0000 1.9968 1.9977 418.5913 418.8067 0.0323 -1.0000 -1.0000 5917000 1578783553.70 151.5406 60.0016 32.0000 1.9965 1.9974 418.4168 418.6324 0.0324 -1.0000 -1.0000 5917062 1578783553.80 151.5406 60.0016 32.0000 1.9975 1.9983 418.2774 418.4921 0.0323 -1.0000 -1.0000 5917125 1578783553.90 151.5406 60.0016 32.0000 1.9958 1.9967 418.3362 418.5520 0.0323 -1.0000 -1.0000 5917187 1578783554.00 151.5406 60.0016 32.0000 1.9971 1.9979 418.4658 418.6817 0.0324 -1.0000 -1.0000 5917484 1578783554.10 151.5406 60.0016 32.0000 1.9968 1.9977 418.3879 418.6040 0.0324 -1.0000 -1.0000 5917547 1578783554.20 151.4884 60.0016 32.0000 1.9967 1.9976 418.2600 418.4752 0.0323 -1.0000 -1.0000 5917609 1578783554.30 151.4884 60.0016 32.0000 1.9965 1.9974 418.3930 418.6087 0.0323 -1.0000 -1.0000 5917672 1578783554.40 151.4884 60.0016 32.0000 1.9966 1.9974 418.4890 418.7050 0.0324 -1.0000 -1.0000 5917750 1578783554.50 151.4884 60.0016 32.0000 1.9977 1.9985 418.3623 418.5763 0.0322 -1.0000 -1.0000 5918078 1578783554.60 151.4884 60.0016 32.0000 1.9975 1.9983 418.3766 418.5923 0.0323 -1.0000 -1.0000 5918141 1578783554.70 151.4678 60.0018 32.0000 1.9966 1.9974 418.5163 418.7320 0.0324 -1.0000 -1.0000 5918203 1578783554.80 151.4678 60.0018 32.0000 1.9967 1.9976 418.5378 418.7536 0.0324 -1.0000 -1.0000 5918265 1578783554.90 151.4678 60.0018 32.0000 1.9971 1.9980 418.3503 418.5663 0.0324 -1.0000 -1.0000 5918343 1578783555.00 151.4678 60.0018 32.0000 1.9968 1.9976 418.4578 418.6733 0.0323 -1.0000 -1.0000 5918578 1578783555.10 151.4678 60.0018 32.0000 1.9968 1.9976 418.5635 418.7790 0.0323 -1.0000 -1.0000 5918640 1578783555.20 151.4678 60.0018 32.0000 1.9971 1.9980 418.2557 418.4702 0.0323 -1.0000 -1.0000 5918718 1578783555.30 151.4177 60.0018 32.0000 1.9974 1.9983 418.4425 418.6586 0.0324 -1.0000 -1.0000 5918781 1578783555.40 151.4177 60.0018 32.0000 1.9971 1.9979 418.6242 418.8405 0.0325 -1.0000 -1.0000 5918843 1578783555.50 151.4177 60.0018 32.0000 1.9972 1.9981 418.3820 418.5975 0.0323 -1.0000 -1.0000 5919078 1578783555.60 151.4177 60.0018 32.0000 1.9971 1.9979 418.3945 418.6098 0.0323 -1.0000 -1.0000 5919172 1578783555.70 151.4177 60.0018 32.0000 1.9966 1.9974 418.4826 418.6980 0.0323 -1.0000 -1.0000 5919234 1578783555.80 151.4177 60.0018 32.0000 1.9969 1.9977 418.4376 418.6533 0.0323 -1.0000 -1.0000 5919312 1578783555.90 151.4407 60.0018 32.0000 1.9970 1.9979 418.3414 418.5560 0.0322 -1.0000 -1.0000 5919375 1578783556.00 151.4407 60.0018 32.0000 1.9972 1.9980 418.4345 418.6493 0.0322 -1.0000 -1.0000 5919562 1578783556.10 151.4407 60.0018 32.0000 1.9965 1.9974 418.5331 418.7487 0.0324 -1.0000 -1.0000 5919625 1578783556.20 151.4407 60.0018 32.0000 1.9975 1.9984 418.6592 418.8751 0.0323 -1.0000 -1.0000 5919687 1578783556.30 151.4407 60.0018 32.0000 1.9967 1.9976 418.4467 418.6621 0.0324 -1.0000 -1.0000 5919750 1578783556.40 151.4407 60.0018 32.0000 1.9972 1.9981 418.4769 418.6930 0.0324 -1.0000 -1.0000 5919828 1578783556.50 151.4062 60.0018 32.0000 1.9968 1.9977 418.5991 418.8143 0.0322 -1.0000 -1.0000 5920062 1578783556.60 151.4062 60.0018 32.0000 1.9971 1.9979 418.4656 418.6804 0.0323 -1.0000 -1.0000 5920140 1578783556.70 151.4062 60.0018 32.0000 1.9979 1.9988 418.3569 418.5729 0.0324 -1.0000 -1.0000 5920203 1578783556.80 151.4062 60.0018 32.0000 1.9969 1.9978 418.4216 418.6366 0.0322 -1.0000 -1.0000 5920265 1578783556.90 151.4062 60.0018 32.0000 1.9964 1.9972 418.4813 418.6963 0.0322 -1.0000 -1.0000 5920328 1578783557.00 151.4981 60.0018 32.0000 1.9976 1.9984 418.4597 418.6747 0.0323 -1.0000 -1.0000 5920656 1578783557.10 151.5543 60.0018 32.0000 1.9980 1.9988 418.3819 418.5971 0.0323 -1.0000 -1.0000 5920718 1578783557.20 151.5543 60.0018 32.0000 1.9976 1.9984 418.4238 418.6395 0.0323 -1.0000 -1.0000 5920797 1578783557.30 151.5543 60.0018 32.0000 1.9970 1.9978 418.5486 418.7633 0.0321 -1.0000 -1.0000 5920859 1578783557.40 151.5543 60.0018 32.0000 1.9975 1.9983 418.4764 418.6908 0.0322 -1.0000 -1.0000 5920922 1578783557.50 151.5543 60.0018 32.0000 1.9970 1.9978 418.4129 418.6285 0.0323 -1.0000 -1.0000 5920984 1578783557.60 151.4271 60.0018 32.0000 1.9961 1.9970 418.5207 418.7359 0.0323 -1.0000 -1.0000 5921953 1578783557.70 151.4271 60.0018 32.0000 1.9972 1.9981 418.5906 418.8062 0.0323 -1.0000 -1.0000 5922016 1578783557.80 151.4271 60.0018 32.0000 1.9977 1.9985 418.4568 418.6733 0.0324 -1.0000 -1.0000 5922093 1578783557.90 151.4271 60.0018 32.0000 1.9980 1.9989 418.3324 418.5479 0.0323 -1.0000 -1.0000 5922156 1578783558.00 151.4271 60.0018 32.0000 1.9971 1.9979 418.4603 418.6760 0.0323 -1.0000 -1.0000 5922219 1578783558.10 151.5352 60.0018 32.0000 1.9966 1.9974 418.5295 418.7449 0.0323 -1.0000 -1.0000 5922281 1578783558.20 151.5674 60.0018 32.0000 1.9974 1.9983 418.5151 418.7306 0.0323 -1.0000 -1.0000 5922343 1578783558.30 151.5674 60.0018 32.0000 1.9968 1.9977 418.4631 418.6793 0.0325 -1.0000 -1.0000 5922406 1578783558.40 151.5674 60.0018 32.0000 1.9973 1.9982 418.5924 418.8086 0.0324 -1.0000 -1.0000 5922484 1578783558.50 151.5674 60.0018 32.0000 1.9971 1.9979 418.5594 418.7753 0.0324 -1.0000 -1.0000 5922547 1578783558.60 151.5674 60.0018 32.0000 1.9975 1.9984 418.3297 418.5455 0.0323 -1.0000 -1.0000 5922625 1578783558.70 151.3937 60.0018 32.0000 1.9962 1.9971 418.5376 418.7537 0.0325 -1.0000 -1.0000 5922687 1578783558.80 151.3937 60.0018 32.0000 1.9972 1.9980 418.5710 418.7873 0.0324 -1.0000 -1.0000 5922750 1578783558.90 151.3937 60.0018 32.0000 1.9973 1.9981 418.3967 418.6126 0.0325 -1.0000 -1.0000 5922828 1578783559.00 151.3937 60.0018 32.0000 1.9979 1.9987 418.3243 418.5404 0.0323 -1.0000 -1.0000 5922890 1578783559.10 151.3937 60.0018 32.0000 1.9969 1.9978 418.4381 418.6535 0.0323 -1.0000 -1.0000 5922953 1578783559.20 151.5498 60.0012 32.0000 1.9965 1.9974 418.5222 418.7384 0.0324 -1.0000 -1.0000 5923031 1578783559.30 151.5957 60.0010 32.0000 1.9969 1.9977 418.4441 418.6608 0.0325 -1.0000 -1.0000 5923094 1578783559.40 151.5957 60.0010 32.0000 1.9978 1.9986 418.2728 418.4883 0.0323 -1.0000 -1.0000 5923140 1578783559.50 151.5957 60.0010 32.0000 1.9972 1.9980 418.4940 418.7106 0.0324 -1.0000 -1.0000 5923219 1578783559.60 151.5957 60.0010 32.0000 1.9968 1.9977 418.6390 418.8546 0.0323 -1.0000 -1.0000 5923328 1578783559.70 151.5957 60.0010 32.0000 1.9974 1.9982 418.4916 418.7065 0.0322 -1.0000 -1.0000 5923390 1578783559.80 151.5957 60.0010 32.0000 1.9974 1.9982 418.6119 418.8267 0.0322 -1.0000 -1.0000 5923453 1578783559.90 151.5957 60.0010 32.0000 1.9962 1.9971 418.6312 418.8466 0.0323 -1.0000 -1.0000 5923516 1578783560.00 151.5957 60.0010 32.0000 1.9970 1.9978 418.5279 418.7431 0.0323 -1.0000 -1.0000 5923578 1578783560.10 151.5957 60.0010 32.0000 1.9973 1.9981 418.3902 418.6062 0.0324 -1.0000 -1.0000 5923656 1578783560.20 151.5957 60.0010 32.0000 1.9969 1.9977 418.4606 418.6756 0.0322 -1.0000 -1.0000 5923718 1578783560.30 151.5957 60.0010 32.0000 1.9956 1.9964 418.5447 418.7606 0.0325 -1.0000 -1.0000 5923781 1578783560.40 151.4672 60.0010 32.0000 1.9965 1.9973 418.5550 418.7712 0.0324 -1.0000 -1.0000 5923859 1578783560.50 151.4556 60.0010 32.0000 1.9972 1.9980 418.4202 418.6362 0.0324 -1.0000 -1.0000 5923922 1578783560.60 151.4556 60.0010 32.0000 1.9977 1.9986 418.3238 418.5405 0.0325 -1.0000 -1.0000 5923984 1578783560.70 151.4556 60.0010 32.0000 1.9970 1.9979 418.3772 418.5927 0.0324 -1.0000 -1.0000 5924734 1578783560.80 151.4556 60.0010 32.0000 1.9971 1.9980 418.5406 418.7576 0.0325 -1.0000 -1.0000 5924797 1578783560.90 151.4556 60.0010 32.0000 1.9976 1.9984 418.4803 418.6963 0.0324 -1.0000 -1.0000 5924859 1578783561.00 151.5226 60.0010 32.0000 1.9978 1.9986 418.4078 418.6230 0.0323 -1.0000 -1.0000 5924922 1578783561.10 151.5462 60.0010 32.0000 1.9970 1.9978 418.4956 418.7113 0.0323 -1.0000 -1.0000 5924984 1578783561.20 151.5462 60.0010 32.0000 1.9969 1.9978 418.4644 418.6804 0.0325 -1.0000 -1.0000 5925062 1578783561.30 151.5462 60.0010 32.0000 1.9973 1.9981 418.3462 418.5614 0.0322 -1.0000 -1.0000 5925125 1578783561.40 151.5462 60.0010 32.0000 1.9966 1.9975 418.2854 418.5013 0.0324 -1.0000 -1.0000 5925187 1578783561.50 151.5462 60.0010 32.0000 1.9974 1.9982 418.4679 418.6838 0.0324 -1.0000 -1.0000 5925266 1578783561.60 151.5339 60.0010 32.0000 1.9968 1.9977 418.6483 418.8642 0.0324 -1.0000 -1.0000 5925328 1578783561.70 151.5339 60.0010 32.0000 1.9974 1.9983 418.4223 418.6386 0.0324 -1.0000 -1.0000 5925562 1578783561.80 151.5339 60.0010 32.0000 1.9975 1.9983 418.3308 418.5459 0.0323 -1.0000 -1.0000 5925641 1578783561.90 151.5339 60.0010 32.0000 1.9972 1.9980 418.4331 418.6491 0.0324 -1.0000 -1.0000 5925703 1578783562.00 151.5339 60.0010 32.0000 1.9967 1.9976 418.5220 418.7374 0.0323 -1.0000 -1.0000 5925766 1578783562.10 151.5208 60.0010 32.0000 1.9964 1.9972 418.4099 418.6257 0.0324 -1.0000 -1.0000 5925828 1578783562.20 151.4301 60.0010 32.0000 1.9974 1.9982 418.4590 418.6743 0.0323 -1.0000 -1.0000 5925906 1578783562.30 151.4301 60.0010 32.0000 1.9972 1.9981 418.6491 418.8657 0.0324 -1.0000 -1.0000 5925969 1578783562.40 151.4301 60.0010 32.0000 1.9978 1.9986 418.5167 418.7319 0.0323 -1.0000 -1.0000 5926031 1578783562.50 151.4301 60.0010 32.0000 1.9974 1.9982 418.3447 418.5604 0.0324 -1.0000 -1.0000 5926094 1578783562.60 151.4301 60.0010 32.0000 1.9970 1.9979 418.5001 418.7163 0.0324 -1.0000 -1.0000 5926172 1578783562.70 151.4301 60.0010 32.0000 1.9963 1.9972 418.6849 418.9002 0.0323 -1.0000 -1.0000 5926359 1578783562.80 151.4301 60.0010 32.0000 1.9976 1.9985 418.5355 418.7517 0.0324 -1.0000 -1.0000 5926422 1578783562.90 151.4301 60.0010 32.0000 1.9978 1.9986 418.4371 418.6520 0.0322 -1.0000 -1.0000 5926484 1578783563.00 151.4301 60.0010 32.0000 1.9975 1.9983 418.6134 418.8289 0.0323 -1.0000 -1.0000 5926547 1578783563.10 151.4301 60.0010 32.0000 1.9972 1.9980 418.5909 418.8065 0.0323 -1.0000 -1.0000 5926609 1578783563.20 151.4680 60.0010 32.0000 1.9972 1.9981 418.4529 418.6689 0.0324 -1.0000 -1.0000 5926812 1578783563.30 151.5173 60.0010 32.0000 1.9967 1.9975 418.4946 418.7100 0.0323 -1.0000 -1.0000 5926875 1578783563.40 151.5173 60.0010 32.0000 1.9968 1.9976 418.5589 418.7739 0.0322 -1.0000 -1.0000 5926937 1578783563.50 151.5173 60.0010 32.0000 1.9979 1.9988 418.4053 418.6210 0.0324 -1.0000 -1.0000 5927015 1578783563.60 151.5173 60.0010 32.0000 1.9972 1.9981 418.4366 418.6532 0.0325 -1.0000 -1.0000 5927078 1578783563.70 151.5173 60.0010 32.0000 1.9963 1.9971 418.4905 418.7077 0.0326 -1.0000 -1.0000 5927390 1578783563.80 151.3736 60.0010 32.0000 1.9965 1.9974 418.4795 418.6958 0.0324 -1.0000 -1.0000 5927468 1578783563.90 151.3736 60.0010 32.0000 1.9967 1.9976 418.4155 418.6316 0.0324 -1.0000 -1.0000 5927531 1578783564.00 151.3736 60.0010 32.0000 1.9979 1.9988 418.3044 418.5201 0.0324 -1.0000 -1.0000 5927594 1578783564.10 151.3736 60.0010 32.0000 1.9969 1.9977 418.4815 418.6962 0.0322 -1.0000 -1.0000 5927672 1578783564.20 151.3736 60.0010 32.0000 1.9964 1.9972 418.6468 418.8630 0.0324 -1.0000 -1.0000 5927734 1578783564.30 151.4781 60.0010 32.0000 1.9970 1.9978 418.4884 418.7042 0.0324 -1.0000 -1.0000 5927797 1578783564.40 151.5256 60.0010 32.0000 1.9984 1.9993 418.4188 418.6348 0.0324 -1.0000 -1.0000 5927859 1578783564.50 151.5256 60.0010 32.0000 1.9973 1.9982 418.6003 418.8155 0.0322 -1.0000 -1.0000 5927937 1578783564.60 151.5256 60.0010 32.0000 1.9968 1.9977 418.5167 418.7315 0.0323 -1.0000 -1.0000 5928000 1578783564.70 151.5256 60.0010 32.0000 1.9970 1.9979 418.3826 418.5983 0.0324 -1.0000 -1.0000 5928062 1578783564.80 151.5256 60.0010 32.0000 1.9976 1.9985 418.3739 418.5901 0.0324 -1.0000 -1.0000 5928125 1578783564.90 151.4747 60.0010 32.0000 1.9974 1.9982 418.4154 418.6307 0.0323 -1.0000 -1.0000 5928203 1578783565.00 151.4734 60.0010 32.0000 1.9956 1.9964 418.5275 418.7432 0.0323 -1.0000 -1.0000 5928265 1578783565.10 151.4734 60.0010 32.0000 1.9973 1.9981 418.4217 418.6386 0.0325 -1.0000 -1.0000 5928328 1578783565.20 151.4734 60.0010 32.0000 1.9974 1.9983 418.3429 418.5585 0.0324 -1.0000 -1.0000 5928406 1578783565.30 151.4734 60.0010 32.0000 1.9962 1.9971 418.4673 418.6834 0.0324 -1.0000 -1.0000 5928937 1578783565.40 151.4853 60.0010 32.0000 1.9965 1.9974 418.4948 418.7106 0.0323 -1.0000 -1.0000 5929000 1578783565.50 151.5007 60.0010 32.0000 1.9970 1.9978 418.2547 418.4693 0.0323 -1.0000 -1.0000 5929062 1578783565.60 151.5007 60.0010 32.0000 1.9970 1.9979 418.3558 418.5720 0.0324 -1.0000 -1.0000 5929125 1578783565.70 151.5007 60.0010 32.0000 1.9970 1.9978 418.4997 418.7153 0.0324 -1.0000 -1.0000 5929187 1578783565.80 151.5007 60.0010 32.0000 1.9972 1.9981 418.4104 418.6260 0.0323 -1.0000 -1.0000 5929328 1578783565.90 151.5007 60.0010 32.0000 1.9978 1.9986 418.3230 418.5388 0.0324 -1.0000 -1.0000 5929390 1578783566.00 151.4462 60.0010 32.0000 1.9956 1.9965 418.5238 418.7395 0.0323 -1.0000 -1.0000 5929453 1578783566.10 151.4462 60.0010 32.0000 1.9967 1.9976 418.5365 418.7525 0.0324 -1.0000 -1.0000 5929531 1578783566.20 151.4462 60.0010 32.0000 1.9980 1.9988 418.3744 418.5897 0.0323 -1.0000 -1.0000 5929594 1578783566.30 151.4462 60.0010 32.0000 1.9979 1.9987 418.4498 418.6654 0.0323 -1.0000 -1.0000 5929656 1578783566.40 151.4462 60.0010 32.0000 1.9973 1.9982 418.5642 418.7804 0.0324 -1.0000 -1.0000 5929719 1578783566.50 151.4814 60.0010 32.0000 1.9970 1.9978 418.5755 418.7917 0.0324 -1.0000 -1.0000 5929781 1578783566.60 151.5103 60.0010 32.0000 1.9977 1.9986 418.4947 418.7105 0.0324 -1.0000 -1.0000 5929859 1578783566.70 151.5103 60.0010 32.0000 1.9969 1.9977 418.5203 418.7375 0.0327 -1.0000 -1.0000 5929922 1578783566.80 151.5103 60.0010 32.0000 1.9975 1.9984 418.5495 418.7661 0.0324 -1.0000 -1.0000 5930094 1578783566.90 151.5103 60.0010 32.0000 1.9979 1.9987 418.3475 418.5642 0.0325 -1.0000 -1.0000 5930172 1578783567.00 151.5103 60.0010 32.0000 1.9974 1.9982 418.4441 418.6601 0.0324 -1.0000 -1.0000 5930234 1578783567.10 151.6435 60.0010 32.0000 1.9974 1.9982 418.5315 418.7484 0.0326 -1.0000 -1.0000 5930297 1578783567.20 151.6435 60.0010 32.0000 1.9982 1.9990 418.4685 418.6841 0.0323 -1.0000 -1.0000 5930375 1578783567.30 151.6435 60.0010 32.0000 1.9978 1.9987 418.3468 418.5623 0.0324 -1.0000 -1.0000 5930437 1578783567.40 151.6435 60.0010 32.0000 1.9978 1.9987 418.5948 418.8112 0.0325 -1.0000 -1.0000 5930656 1578783567.50 151.6435 60.0010 32.0000 1.9970 1.9978 418.5051 418.7222 0.0325 -1.0000 -1.0000 5930734 1578783567.60 151.5582 60.0010 32.0000 1.9978 1.9986 418.4185 418.6345 0.0324 -1.0000 -1.0000 5930797 1578783567.70 151.5420 60.0010 32.0000 1.9972 1.9980 418.4617 418.6771 0.0323 -1.0000 -1.0000 5930859 1578783567.80 151.5420 60.0010 32.0000 1.9966 1.9975 418.4471 418.6622 0.0322 -1.0000 -1.0000 5930937 1578783567.90 151.5420 60.0010 32.0000 1.9979 1.9988 418.3158 418.5317 0.0324 -1.0000 -1.0000 5931578 1578783568.00 151.5420 60.0010 32.0000 1.9976 1.9985 418.4751 418.6914 0.0324 -1.0000 -1.0000 5931641 1578783568.10 151.5420 60.0010 32.0000 1.9971 1.9980 418.5750 418.7909 0.0324 -1.0000 -1.0000 5931719 1578783568.20 151.5608 60.0010 32.0000 1.9981 1.9990 418.4008 418.6170 0.0324 -1.0000 -1.0000 5931781 1578783568.30 151.5608 60.0010 32.0000 1.9980 1.9989 418.3672 418.5825 0.0323 -1.0000 -1.0000 5931844 1578783568.40 151.5608 60.0010 32.0000 1.9970 1.9978 418.4790 418.6949 0.0324 -1.0000 -1.0000 5931906 1578783568.50 151.5608 60.0010 32.0000 1.9965 1.9974 418.6616 418.8773 0.0323 -1.0000 -1.0000 5931968 1578783568.60 151.5608 60.0010 32.0000 1.9975 1.9983 418.4721 418.6882 0.0324 -1.0000 -1.0000 5932047 1578783568.70 151.5915 60.0010 32.0000 1.9977 1.9986 418.3285 418.5442 0.0323 -1.0000 -1.0000 5932109 1578783568.80 151.5915 60.0010 32.0000 1.9968 1.9977 418.5081 418.7241 0.0324 -1.0000 -1.0000 5932172 1578783568.90 151.5915 60.0010 32.0000 1.9967 1.9976 418.5594 418.7758 0.0324 -1.0000 -1.0000 5932859 1578783569.00 151.5915 60.0010 32.0000 1.9966 1.9975 418.3829 418.5977 0.0323 -1.0000 -1.0000 5932922 1578783569.10 151.5915 60.0010 32.0000 1.9958 1.9966 418.4711 418.6867 0.0323 -1.0000 -1.0000 5932984 1578783569.20 151.5503 60.0010 32.0000 1.9962 1.9970 418.5538 418.7696 0.0324 -1.0000 -1.0000 5933062 1578783569.30 151.5038 60.0010 32.0000 1.9977 1.9985 418.5116 418.7277 0.0324 -1.0000 -1.0000 5933125 1578783569.40 151.5038 60.0010 32.0000 1.9975 1.9984 418.3269 418.5426 0.0324 -1.0000 -1.0000 5933187 1578783569.50 151.5038 60.0010 32.0000 1.9966 1.9975 418.4518 418.6670 0.0323 -1.0000 -1.0000 5933250 1578783569.60 151.5038 60.0010 32.0000 1.9963 1.9971 418.5508 418.7660 0.0323 -1.0000 -1.0000 5933313 1578783569.70 151.5038 60.0010 32.0000 1.9964 1.9972 418.4659 418.6818 0.0324 -1.0000 -1.0000 5933375 1578783569.80 151.4856 60.0013 32.0000 1.9975 1.9983 418.2735 418.4893 0.0324 -1.0000 -1.0000 5933453 1578783569.90 151.4856 60.0013 32.0000 1.9963 1.9972 418.3790 418.5948 0.0323 -1.0000 -1.0000 5933515 1578783570.00 151.4856 60.0013 32.0000 1.9970 1.9978 418.5829 418.7987 0.0325 -1.0000 -1.0000 5933578 1578783570.10 151.4856 60.0013 32.0000 1.9968 1.9976 418.4351 418.6512 0.0323 -1.0000 -1.0000 5933656 1578783570.20 151.4856 60.0013 32.0000 1.9968 1.9977 418.3761 418.5921 0.0324 -1.0000 -1.0000 5933719 1578783570.30 151.4473 60.0013 32.0000 1.9962 1.9970 418.5514 418.7668 0.0323 -1.0000 -1.0000 5933781 1578783570.40 151.4417 60.0013 32.0000 1.9961 1.9969 418.4961 418.7128 0.0326 -1.0000 -1.0000 5933844 1578783570.50 151.4417 60.0013 32.0000 1.9969 1.9977 418.3322 418.5484 0.0324 -1.0000 -1.0000 5933906 1578783570.60 151.4417 60.0013 32.0000 1.9965 1.9974 418.3529 418.5677 0.0322 -1.0000 -1.0000 5933984 1578783570.70 151.4417 60.0013 32.0000 1.9970 1.9978 418.3175 418.5327 0.0323 -1.0000 -1.0000 5934047 1578783570.80 151.4417 60.0013 32.0000 1.9971 1.9979 418.5632 418.7790 0.0324 -1.0000 -1.0000 5934109 1578783570.90 151.4417 60.0013 32.0000 1.9976 1.9985 418.4146 418.6310 0.0324 -1.0000 -1.0000 5934672 1578783571.00 151.4079 60.0013 32.0000 1.9971 1.9980 418.3358 418.5512 0.0323 -1.0000 -1.0000 5934734 1578783571.10 151.4079 60.0013 32.0000 1.9964 1.9972 418.3856 418.6014 0.0324 -1.0000 -1.0000 5934797 1578783571.20 151.4079 60.0013 32.0000 1.9971 1.9979 418.4377 418.6527 0.0323 -1.0000 -1.0000 5934875 1578783571.30 151.4079 60.0013 32.0000 1.9977 1.9985 418.3533 418.5693 0.0324 -1.0000 -1.0000 5934937 1578783571.40 151.4079 60.0013 32.0000 1.9971 1.9979 418.3502 418.5662 0.0324 -1.0000 -1.0000 5935000 1578783571.50 151.4943 60.0013 32.0000 1.9972 1.9980 418.5229 418.7381 0.0323 -1.0000 -1.0000 5935078 1578783571.60 151.4943 60.0013 32.0000 1.9976 1.9984 418.5402 418.7556 0.0323 -1.0000 -1.0000 5935140 1578783571.70 151.4943 60.0013 32.0000 1.9976 1.9985 418.3110 418.5266 0.0323 -1.0000 -1.0000 5935187 1578783571.80 151.4943 60.0013 32.0000 1.9976 1.9984 418.2645 418.4806 0.0324 -1.0000 -1.0000 5935265 1578783571.90 151.4943 60.0013 32.0000 1.9974 1.9983 418.4779 418.6942 0.0324 -1.0000 -1.0000 5935328 1578783572.00 151.4943 60.0013 32.0000 1.9975 1.9983 418.5892 418.8054 0.0324 -1.0000 -1.0000 5935562 1578783572.10 151.4464 60.0013 32.0000 1.9975 1.9984 418.4542 418.6704 0.0324 -1.0000 -1.0000 5935640 1578783572.20 151.4464 60.0013 32.0000 1.9972 1.9980 418.3188 418.5352 0.0324 -1.0000 -1.0000 5935703 1578783572.30 151.4464 60.0013 32.0000 1.9969 1.9977 418.5118 418.7268 0.0322 -1.0000 -1.0000 5935765 1578783572.40 151.4464 60.0013 32.0000 1.9974 1.9982 418.4853 418.7005 0.0323 -1.0000 -1.0000 5935844 1578783572.50 151.4464 60.0013 32.0000 1.9974 1.9983 418.3369 418.5521 0.0323 -1.0000 -1.0000 5935906 1578783572.60 151.4177 60.0013 32.0000 1.9985 1.9994 418.2822 418.4981 0.0324 -1.0000 -1.0000 5935984 1578783572.70 151.4177 60.0013 32.0000 1.9974 1.9983 418.5255 418.7414 0.0324 -1.0000 -1.0000 5936047 1578783572.80 151.4177 60.0013 32.0000 1.9972 1.9981 418.4554 418.6717 0.0324 -1.0000 -1.0000 5936109 1578783572.90 151.4177 60.0013 32.0000 1.9976 1.9985 418.4660 418.6819 0.0323 -1.0000 -1.0000 5936172 1578783573.00 151.4177 60.0013 32.0000 1.9979 1.9987 418.3728 418.5889 0.0325 -1.0000 -1.0000 5936234 1578783573.10 151.4187 60.0013 32.0000 1.9968 1.9977 418.4212 418.6367 0.0324 -1.0000 -1.0000 5936297 1578783573.20 151.4301 60.0013 32.0000 1.9969 1.9978 418.5388 418.7554 0.0324 -1.0000 -1.0000 5936375 1578783573.30 151.4301 60.0013 32.0000 1.9979 1.9988 418.4136 418.6294 0.0323 -1.0000 -1.0000 5936437 1578783573.40 151.4301 60.0013 32.0000 1.9976 1.9984 418.3488 418.5635 0.0322 -1.0000 -1.0000 5936500 1578783573.50 151.4301 60.0013 32.0000 1.9974 1.9982 418.5252 418.7398 0.0323 -1.0000 -1.0000 5936687 1578783573.60 151.4301 60.0013 32.0000 1.9987 1.9996 418.4214 418.6379 0.0325 -1.0000 -1.0000 5936750 1578783573.70 151.5100 60.0013 32.0000 1.9981 1.9989 418.2371 418.4538 0.0325 -1.0000 -1.0000 5936812 1578783573.80 151.5448 60.0013 32.0000 1.9976 1.9985 418.3632 418.5800 0.0325 -1.0000 -1.0000 5936875 1578783573.90 151.5448 60.0013 32.0000 1.9973 1.9982 418.6239 418.8402 0.0324 -1.0000 -1.0000 5936937 1578783574.00 151.5448 60.0013 32.0000 1.9968 1.9976 418.3936 418.6097 0.0324 -1.0000 -1.0000 5937000 1578783574.10 151.5448 60.0013 32.0000 1.9976 1.9984 418.3779 418.5940 0.0324 -1.0000 -1.0000 5937703 1578783574.20 151.5448 60.0013 32.0000 1.9971 1.9980 418.4104 418.6257 0.0323 -1.0000 -1.0000 5937765 1578783574.30 151.3903 60.0013 32.0000 1.9956 1.9964 418.5087 418.7243 0.0323 -1.0000 -1.0000 5937828 1578783574.40 151.3903 60.0013 32.0000 1.9964 1.9972 418.4768 418.6932 0.0324 -1.0000 -1.0000 5937890 1578783574.50 151.3903 60.0013 32.0000 1.9977 1.9986 418.3362 418.5513 0.0323 -1.0000 -1.0000 5937953 1578783574.60 151.3903 60.0013 32.0000 1.9981 1.9989 418.3148 418.5302 0.0323 -1.0000 -1.0000 5938344 1578783574.70 151.3903 60.0013 32.0000 1.9975 1.9984 418.4954 418.7117 0.0325 -1.0000 -1.0000 5938406 1578783574.80 151.4922 60.0012 32.0000 1.9976 1.9985 418.4415 418.6588 0.0325 -1.0000 -1.0000 5938468 1578783574.90 151.4922 60.0012 32.0000 1.9975 1.9983 418.3411 418.5569 0.0324 -1.0000 -1.0000 5938547 1578783575.00 151.4922 60.0012 32.0000 1.9979 1.9987 418.4473 418.6636 0.0324 -1.0000 -1.0000 5938609 1578783575.10 151.4922 60.0012 32.0000 1.9972 1.9981 418.5951 418.8102 0.0323 -1.0000 -1.0000 5938672 1578783575.20 151.4922 60.0012 32.0000 1.9981 1.9989 418.5115 418.7278 0.0324 -1.0000 -1.0000 5938750 1578783575.30 151.4796 60.0012 32.0000 1.9976 1.9984 418.3813 418.5976 0.0325 -1.0000 -1.0000 5938812 1578783575.40 151.4538 60.0012 32.0000 1.9974 1.9982 418.5247 418.7403 0.0323 -1.0000 -1.0000 5938875 1578783575.50 151.4538 60.0012 32.0000 1.9975 1.9983 418.5220 418.7381 0.0323 -1.0000 -1.0000 5938953 1578783575.60 151.4538 60.0012 32.0000 1.9980 1.9988 418.4419 418.6570 0.0323 -1.0000 -1.0000 5939015 1578783575.70 151.4538 60.0012 32.0000 1.9975 1.9984 418.4654 418.6812 0.0324 -1.0000 -1.0000 5939078 1578783575.80 151.4538 60.0012 32.0000 1.9968 1.9976 418.5302 418.7469 0.0324 -1.0000 -1.0000 5939140 1578783575.90 151.4538 60.0012 32.0000 1.9961 1.9969 418.4237 418.6394 0.0324 -1.0000 -1.0000 5939203 1578783576.00 151.3876 60.0012 32.0000 1.9980 1.9989 418.3646 418.5814 0.0326 -1.0000 -1.0000 5939265 1578783576.10 151.3876 60.0012 32.0000 1.9977 1.9986 418.5008 418.7170 0.0323 -1.0000 -1.0000 5939344 1578783576.20 151.3876 60.0012 32.0000 1.9975 1.9983 418.6218 418.8354 0.0321 -1.0000 -1.0000 5939406 1578783576.30 151.3876 60.0012 32.0000 1.9974 1.9982 418.4803 418.6953 0.0323 -1.0000 -1.0000 5939469 1578783576.40 151.3876 60.0012 32.0000 1.9983 1.9991 418.4500 418.6656 0.0323 -1.0000 -1.0000 5939547 1578783576.50 151.4887 60.0012 32.0000 1.9980 1.9989 418.5387 418.7541 0.0323 -1.0000 -1.0000 5939609 1578783576.60 151.5237 60.0012 32.0000 1.9976 1.9985 418.6665 418.8827 0.0324 -1.0000 -1.0000 5940375 1578783576.70 151.5237 60.0012 32.0000 1.9969 1.9977 418.5536 418.7703 0.0325 -1.0000 -1.0000 5940437 1578783576.80 151.5237 60.0012 32.0000 1.9973 1.9981 418.3414 418.5570 0.0323 -1.0000 -1.0000 5940500 1578783576.90 151.5237 60.0012 32.0000 1.9970 1.9979 418.2768 418.4923 0.0323 -1.0000 -1.0000 5940578 1578783577.00 151.5234 60.0012 32.0000 1.9969 1.9978 418.4841 418.6999 0.0324 -1.0000 -1.0000 5940640 1578783577.10 151.4960 60.0012 32.0000 1.9963 1.9972 418.5943 418.8085 0.0321 -1.0000 -1.0000 5940703 1578783577.20 151.4960 60.0012 32.0000 1.9976 1.9984 418.3872 418.6030 0.0324 -1.0000 -1.0000 5940765 1578783577.30 151.4960 60.0012 32.0000 1.9969 1.9977 418.4137 418.6297 0.0324 -1.0000 -1.0000 5940828 1578783577.40 151.4960 60.0012 32.0000 1.9962 1.9971 418.5669 418.7829 0.0324 -1.0000 -1.0000 5940890 1578783577.50 151.4960 60.0012 32.0000 1.9975 1.9983 418.5033 418.7193 0.0323 -1.0000 -1.0000 5940968 1578783577.60 151.5121 60.0012 32.0000 1.9968 1.9976 418.3212 418.5357 0.0323 -1.0000 -1.0000 5941172 1578783577.70 151.5121 60.0012 32.0000 1.9971 1.9979 418.3458 418.5619 0.0324 -1.0000 -1.0000 5941234 1578783577.80 151.5121 60.0012 32.0000 1.9964 1.9973 418.5944 418.8095 0.0323 -1.0000 -1.0000 5941312 1578783577.90 151.5121 60.0012 32.0000 1.9966 1.9975 418.5868 418.8033 0.0324 -1.0000 -1.0000 5941375 1578783578.00 151.5121 60.0012 32.0000 1.9971 1.9979 418.3522 418.5684 0.0324 -1.0000 -1.0000 5941438 1578783578.10 151.4980 60.0012 32.0000 1.9964 1.9972 418.2881 418.5035 0.0323 -1.0000 -1.0000 5941828 1578783578.20 151.4301 60.0012 32.0000 1.9964 1.9972 418.5522 418.7679 0.0323 -1.0000 -1.0000 5941890 1578783578.30 151.4301 60.0012 32.0000 1.9974 1.9982 418.4306 418.6468 0.0325 -1.0000 -1.0000 5941953 1578783578.40 151.4301 60.0012 32.0000 1.9982 1.9991 418.3766 418.5924 0.0324 -1.0000 -1.0000 5942031 1578783578.50 151.4301 60.0012 32.0000 1.9969 1.9978 418.5127 418.7296 0.0325 -1.0000 -1.0000 5942094 1578783578.60 151.4301 60.0012 32.0000 1.9963 1.9972 418.5608 418.7770 0.0324 -1.0000 -1.0000 5942156 1578783578.70 151.4701 60.0012 32.0000 1.9975 1.9984 418.4728 418.6892 0.0325 -1.0000 -1.0000 5942218 1578783578.80 151.4701 60.0012 32.0000 1.9974 1.9983 418.3294 418.5454 0.0324 -1.0000 -1.0000 5942281 1578783578.90 151.4701 60.0012 32.0000 1.9974 1.9982 418.4381 418.6544 0.0324 -1.0000 -1.0000 5942359 1578783579.00 151.4701 60.0012 32.0000 1.9965 1.9973 418.5203 418.7358 0.0323 -1.0000 -1.0000 5942422 1578783579.10 151.4701 60.0012 32.0000 1.9966 1.9974 418.5931 418.8092 0.0324 -1.0000 -1.0000 5942484 1578783579.20 151.4555 60.0012 32.0000 1.9973 1.9982 418.4988 418.7144 0.0323 -1.0000 -1.0000 5942922 1578783579.30 151.4413 60.0012 32.0000 1.9975 1.9983 418.5313 418.7478 0.0325 -1.0000 -1.0000 5942984 1578783579.40 151.4413 60.0012 32.0000 1.9963 1.9971 418.5169 418.7327 0.0324 -1.0000 -1.0000 5943047 1578783579.50 151.4413 60.0012 32.0000 1.9984 1.9993 418.4147 418.6307 0.0324 -1.0000 -1.0000 5943125 1578783579.60 151.4413 60.0012 32.0000 1.9974 1.9982 418.3655 418.5806 0.0322 -1.0000 -1.0000 5943187 1578783579.70 151.4413 60.0012 32.0000 1.9966 1.9975 418.6405 418.8569 0.0324 -1.0000 -1.0000 5943250 1578783579.80 151.6022 60.0000 32.0000 1.9966 1.9975 418.5421 418.7585 0.0325 -1.0000 -1.0000 5943328 1578783579.90 151.6022 60.0000 32.0000 1.9978 1.9987 418.4949 418.7118 0.0325 -1.0000 -1.0000 5943390 1578783580.00 151.6022 60.0000 32.0000 1.9978 1.9987 418.4147 418.6304 0.0324 -1.0000 -1.0000 5943453 1578783580.10 151.6022 60.0000 32.0000 1.9965 1.9974 418.5135 418.7299 0.0324 -1.0000 -1.0000 5943531 1578783580.20 151.6022 60.0000 32.0000 1.9967 1.9975 418.5342 418.7500 0.0324 -1.0000 -1.0000 5943594 1578783580.30 151.6022 60.0000 32.0000 1.9973 1.9981 418.3880 418.6039 0.0324 -1.0000 -1.0000 5943656 1578783580.40 151.4226 60.0000 32.0000 1.9974 1.9982 418.3641 418.5792 0.0323 -1.0000 -1.0000 5943734 1578783580.50 151.4135 60.0000 32.0000 1.9976 1.9984 418.5173 418.7328 0.0324 -1.0000 -1.0000 5943797 1578783580.60 151.4135 60.0000 32.0000 1.9976 1.9984 418.4178 418.6340 0.0324 -1.0000 -1.0000 5943875 1578783580.70 151.4135 60.0000 32.0000 1.9980 1.9988 418.4456 418.6609 0.0323 -1.0000 -1.0000 5944094 1578783580.80 151.4135 60.0000 32.0000 1.9980 1.9989 418.7045 418.9199 0.0323 -1.0000 -1.0000 5944156 1578783580.90 151.4135 60.0000 32.0000 1.9992 2.0001 418.5129 418.7289 0.0324 -1.0000 -1.0000 5944234 1578783581.00 151.5384 60.0000 32.0000 1.9987 1.9995 418.3429 418.5584 0.0323 -1.0000 -1.0000 5944297 1578783581.10 151.5384 60.0000 32.0000 1.9979 1.9987 418.6093 418.8256 0.0324 -1.0000 -1.0000 5944359 1578783581.20 151.5384 60.0000 32.0000 1.9960 1.9968 418.5484 418.7648 0.0325 -1.0000 -1.0000 5944640 1578783581.30 151.5384 60.0000 32.0000 1.9977 1.9986 418.3795 418.5963 0.0325 -1.0000 -1.0000 5944703 1578783581.40 151.5384 60.0000 32.0000 1.9979 1.9988 418.3488 418.5638 0.0323 -1.0000 -1.0000 5944765 1578783581.50 151.5418 60.0000 32.0000 1.9968 1.9976 418.4843 418.7001 0.0324 -1.0000 -1.0000 5944844 1578783581.60 151.5432 60.0000 32.0000 1.9969 1.9977 418.4559 418.6716 0.0324 -1.0000 -1.0000 5944906 1578783581.70 151.5432 60.0000 32.0000 1.9973 1.9982 418.3918 418.6077 0.0324 -1.0000 -1.0000 5944969 1578783581.80 151.5432 60.0000 32.0000 1.9967 1.9976 418.5156 418.7319 0.0324 -1.0000 -1.0000 5945093 1578783581.90 151.5432 60.0000 32.0000 1.9970 1.9979 418.5606 418.7768 0.0324 -1.0000 -1.0000 5945156 1578783582.00 151.5432 60.0000 32.0000 1.9979 1.9987 418.3823 418.5987 0.0325 -1.0000 -1.0000 5945218 1578783582.10 151.4198 60.0000 32.0000 1.9967 1.9975 418.4056 418.6221 0.0324 -1.0000 -1.0000 5945297 1578783582.20 151.4198 60.0000 32.0000 1.9969 1.9977 418.5558 418.7720 0.0325 -1.0000 -1.0000 5945359 1578783582.30 151.4198 60.0000 32.0000 1.9984 1.9993 418.4105 418.6265 0.0323 -1.0000 -1.0000 5946078 1578783582.40 151.4198 60.0000 32.0000 1.9973 1.9982 418.4797 418.6960 0.0325 -1.0000 -1.0000 5946156 1578783582.50 151.4198 60.0000 32.0000 1.9974 1.9982 418.6249 418.8418 0.0325 -1.0000 -1.0000 5946218 1578783582.60 151.6215 60.0000 32.0000 1.9978 1.9987 418.5811 418.7973 0.0325 -1.0000 -1.0000 5946297 1578783582.70 151.6472 60.0000 32.0000 1.9986 1.9995 418.3870 418.6039 0.0325 -1.0000 -1.0000 5946359 1578783582.80 151.6472 60.0000 32.0000 1.9980 1.9988 418.5235 418.7398 0.0324 -1.0000 -1.0000 5946422 1578783582.90 151.6472 60.0000 32.0000 1.9980 1.9988 418.5796 418.7951 0.0324 -1.0000 -1.0000 5946484 1578783583.00 151.6472 60.0000 32.0000 1.9985 1.9994 418.4583 418.6753 0.0326 -1.0000 -1.0000 5946547 1578783583.10 151.6472 60.0000 32.0000 1.9974 1.9983 418.4268 418.6430 0.0323 -1.0000 -1.0000 5946609 1578783583.20 151.4088 60.0000 32.0000 1.9966 1.9974 418.6482 418.8651 0.0325 -1.0000 -1.0000 5946687 1578783583.30 151.4088 60.0000 32.0000 1.9969 1.9978 418.6249 418.8410 0.0325 -1.0000 -1.0000 5946859 1578783583.40 151.4088 60.0000 32.0000 1.9981 1.9989 418.4758 418.6919 0.0323 -1.0000 -1.0000 5946922 1578783583.50 151.4088 60.0000 32.0000 1.9974 1.9983 418.3763 418.5934 0.0325 -1.0000 -1.0000 5947000 1578783583.60 151.4088 60.0000 32.0000 1.9968 1.9977 418.4781 418.6941 0.0324 -1.0000 -1.0000 5947062 1578783583.70 151.4456 60.0000 32.0000 1.9974 1.9982 418.5768 418.7925 0.0323 -1.0000 -1.0000 5947125 1578783583.80 151.4481 60.0000 32.0000 1.9980 1.9989 418.5068 418.7240 0.0325 -1.0000 -1.0000 5947375 1578783583.90 151.4481 60.0000 32.0000 1.9981 1.9989 418.4239 418.6395 0.0324 -1.0000 -1.0000 5947438 1578783584.00 151.4481 60.0000 32.0000 1.9959 1.9967 418.5821 418.7992 0.0326 -1.0000 -1.0000 5947500 1578783584.10 151.4481 60.0000 32.0000 1.9976 1.9984 418.5089 418.7262 0.0326 -1.0000 -1.0000 5947562 1578783584.20 151.4641 60.0000 32.0000 1.9978 1.9986 418.3453 418.5601 0.0323 -1.0000 -1.0000 5947625 1578783584.30 151.5375 60.0000 32.0000 1.9977 1.9986 418.4653 418.6810 0.0324 -1.0000 -1.0000 5947859 1578783584.40 151.5375 60.0000 32.0000 1.9968 1.9976 418.6186 418.8346 0.0324 -1.0000 -1.0000 5947922 1578783584.50 151.5375 60.0000 32.0000 1.9974 1.9983 418.5335 418.7512 0.0325 -1.0000 -1.0000 5947984 1578783584.60 151.5375 60.0000 32.0000 1.9971 1.9980 418.3461 418.5614 0.0323 -1.0000 -1.0000 5948062 1578783584.70 151.4785 60.0001 32.0000 1.9979 1.9988 418.4741 418.6897 0.0323 -1.0000 -1.0000 5948125 1578783584.80 151.4702 60.0001 32.0000 1.9962 1.9971 418.7189 418.9356 0.0325 -1.0000 -1.0000 5948344 1578783584.90 151.4702 60.0001 32.0000 1.9971 1.9980 418.5573 418.7737 0.0325 -1.0000 -1.0000 5948422 1578783585.00 151.4702 60.0001 32.0000 1.9972 1.9980 418.5203 418.7369 0.0325 -1.0000 -1.0000 5948484 1578783585.10 151.4702 60.0001 32.0000 1.9976 1.9985 418.4792 418.6952 0.0324 -1.0000 -1.0000 5948547 1578783585.20 151.4702 60.0001 32.0000 1.9965 1.9974 418.5893 418.8055 0.0324 -1.0000 -1.0000 5948625 1578783585.30 151.5442 60.0001 32.0000 1.9969 1.9977 418.5583 418.7753 0.0326 -1.0000 -1.0000 5948844 1578783585.40 151.5590 60.0001 32.0000 1.9975 1.9984 418.3830 418.5990 0.0324 -1.0000 -1.0000 5948906 1578783585.50 151.5590 60.0001 32.0000 1.9979 1.9988 418.3635 418.5794 0.0324 -1.0000 -1.0000 5948984 1578783585.60 151.5590 60.0001 32.0000 1.9974 1.9982 418.4647 418.6805 0.0323 -1.0000 -1.0000 5949047 1578783585.70 151.5590 60.0001 32.0000 1.9969 1.9978 418.6884 418.9042 0.0324 -1.0000 -1.0000 5949109 1578783585.80 151.5590 60.0001 32.0000 1.9970 1.9979 418.5256 418.7423 0.0325 -1.0000 -1.0000 5949344 1578783585.90 151.4612 60.0001 32.0000 1.9976 1.9985 418.4803 418.6967 0.0324 -1.0000 -1.0000 5949406 1578783586.00 151.4612 60.0001 32.0000 1.9974 1.9982 418.6801 418.8969 0.0325 -1.0000 -1.0000 5949468 1578783586.10 151.4612 60.0001 32.0000 1.9968 1.9977 418.5848 418.8009 0.0324 -1.0000 -1.0000 5949547 1578783586.20 151.4612 60.0001 32.0000 1.9977 1.9985 418.4871 418.7026 0.0323 -1.0000 -1.0000 5949609 1578783586.30 151.4612 60.0001 32.0000 1.9971 1.9980 418.4928 418.7086 0.0324 -1.0000 -1.0000 5949672 1578783586.40 151.4527 60.0001 32.0000 1.9961 1.9970 418.6612 418.8767 0.0324 -1.0000 -1.0000 5949953 1578783586.50 151.4527 60.0001 32.0000 1.9964 1.9973 418.6734 418.8904 0.0324 -1.0000 -1.0000 5950015 1578783586.60 151.4527 60.0001 32.0000 1.9975 1.9983 418.4327 418.6489 0.0324 -1.0000 -1.0000 5950094 1578783586.70 151.4527 60.0001 32.0000 1.9974 1.9982 418.5263 418.7412 0.0323 -1.0000 -1.0000 5950156 1578783586.80 151.4527 60.0001 32.0000 1.9967 1.9976 418.6938 418.9105 0.0324 -1.0000 -1.0000 5950218 1578783586.90 151.5043 60.0001 32.0000 1.9978 1.9986 418.5889 418.8045 0.0323 -1.0000 -1.0000 5950453 1578783587.00 151.6077 60.0001 32.0000 1.9980 1.9988 418.3464 418.5626 0.0324 -1.0000 -1.0000 5950515 1578783587.10 151.6077 60.0001 32.0000 1.9972 1.9981 418.6365 418.8530 0.0324 -1.0000 -1.0000 5950593 1578783587.20 151.6077 60.0001 32.0000 1.9973 1.9982 418.7132 418.9295 0.0324 -1.0000 -1.0000 5950656 1578783587.30 151.6077 60.0001 32.0000 1.9980 1.9989 418.3995 418.6161 0.0324 -1.0000 -1.0000 5950718 1578783587.40 151.6077 60.0001 32.0000 1.9972 1.9981 418.6015 418.8166 0.0324 -1.0000 -1.0000 5950953 1578783587.50 151.6077 60.0001 32.0000 1.9972 1.9981 418.7150 418.9320 0.0325 -1.0000 -1.0000 5951031 1578783587.60 151.5954 60.0001 32.0000 1.9969 1.9977 418.5855 418.8026 0.0325 -1.0000 -1.0000 5951078 1578783587.70 151.5873 60.0001 32.0000 1.9973 1.9982 418.4497 418.6660 0.0324 -1.0000 -1.0000 5951140 1578783587.80 151.5873 60.0001 32.0000 1.9971 1.9979 418.4539 418.6694 0.0323 -1.0000 -1.0000 5951218 1578783587.90 151.5873 60.0001 32.0000 1.9965 1.9973 418.5490 418.7656 0.0325 -1.0000 -1.0000 5951515 1578783588.00 151.4643 60.0001 32.0000 1.9958 1.9967 418.5782 418.7957 0.0325 -1.0000 -1.0000 5951625 1578783588.10 151.4408 60.0001 32.0000 1.9978 1.9986 418.4659 418.6821 0.0324 -1.0000 -1.0000 5951703 1578783588.20 151.4408 60.0001 32.0000 1.9973 1.9982 418.5002 418.7171 0.0325 -1.0000 -1.0000 5951765 1578783588.30 151.4408 60.0001 32.0000 1.9971 1.9980 418.7294 418.9457 0.0325 -1.0000 -1.0000 5951828 1578783588.40 151.4408 60.0001 32.0000 1.9970 1.9979 418.6219 418.8390 0.0324 -1.0000 -1.0000 5951906 1578783588.50 151.4712 60.0001 32.0000 1.9973 1.9982 418.5203 418.7361 0.0324 -1.0000 -1.0000 5951953 1578783588.60 151.5542 60.0001 32.0000 1.9970 1.9978 418.6680 418.8836 0.0323 -1.0000 -1.0000 5952031 1578783588.70 151.5542 60.0001 32.0000 1.9972 1.9980 418.6136 418.8293 0.0324 -1.0000 -1.0000 5952109 1578783588.80 151.5542 60.0001 32.0000 1.9969 1.9977 418.4684 418.6848 0.0324 -1.0000 -1.0000 5952172 1578783588.90 151.5542 60.0001 32.0000 1.9976 1.9985 418.4520 418.6681 0.0324 -1.0000 -1.0000 5952234 1578783589.00 151.5542 60.0001 32.0000 1.9977 1.9985 418.5347 418.7518 0.0325 -1.0000 -1.0000 5952328 1578783589.10 151.4848 60.0001 32.0000 1.9969 1.9977 418.6781 418.8945 0.0324 -1.0000 -1.0000 5952390 1578783589.20 151.4848 60.0001 32.0000 1.9975 1.9984 418.6022 418.8185 0.0324 -1.0000 -1.0000 5952469 1578783589.30 151.4848 60.0001 32.0000 1.9973 1.9981 418.3376 418.5540 0.0325 -1.0000 -1.0000 5952531 1578783589.40 151.4848 60.0001 32.0000 1.9969 1.9977 418.5331 418.7496 0.0324 -1.0000 -1.0000 5952593 1578783589.50 151.4848 60.0001 32.0000 1.9967 1.9975 418.5686 418.7837 0.0322 -1.0000 -1.0000 5952844 1578783589.60 151.5050 60.0004 32.0000 1.9972 1.9980 418.5804 418.7967 0.0325 -1.0000 -1.0000 5952906 1578783589.70 151.5128 60.0005 32.0000 1.9970 1.9979 418.6370 418.8547 0.0326 -1.0000 -1.0000 5952968 1578783589.80 151.5128 60.0005 32.0000 1.9967 1.9976 418.7036 418.9194 0.0323 -1.0000 -1.0000 5953047 1578783589.90 151.5128 60.0005 32.0000 1.9977 1.9986 418.4847 418.7015 0.0325 -1.0000 -1.0000 5953109 1578783590.00 151.5128 60.0005 32.0000 1.9967 1.9975 418.5076 418.7239 0.0324 -1.0000 -1.0000 5953344 1578783590.10 151.5128 60.0005 32.0000 1.9962 1.9970 418.6376 418.8544 0.0325 -1.0000 -1.0000 5953406 1578783590.20 151.5128 60.0005 32.0000 1.9971 1.9979 418.4736 418.6903 0.0325 -1.0000 -1.0000 5953468 1578783590.30 151.4718 60.0005 32.0000 1.9969 1.9978 418.4859 418.7020 0.0324 -1.0000 -1.0000 5953531 1578783590.40 151.4718 60.0005 32.0000 1.9963 1.9971 418.5176 418.7338 0.0324 -1.0000 -1.0000 5953609 1578783590.50 151.4718 60.0005 32.0000 1.9958 1.9966 418.5772 418.7928 0.0323 -1.0000 -1.0000 5953828 1578783590.60 151.4718 60.0005 32.0000 1.9965 1.9973 418.5086 418.7245 0.0325 -1.0000 -1.0000 5953906 1578783590.70 151.4718 60.0005 32.0000 1.9975 1.9984 418.4232 418.6404 0.0325 -1.0000 -1.0000 5953968 1578783590.80 151.4714 60.0005 32.0000 1.9971 1.9979 418.5374 418.7536 0.0324 -1.0000 -1.0000 5954031 1578783590.90 151.4713 60.0005 32.0000 1.9962 1.9971 418.6846 418.9015 0.0325 -1.0000 -1.0000 5954109 1578783591.00 151.4713 60.0005 32.0000 1.9963 1.9972 418.6185 418.8348 0.0324 -1.0000 -1.0000 5954437 1578783591.10 151.4713 60.0005 32.0000 1.9970 1.9979 418.5094 418.7250 0.0325 -1.0000 -1.0000 5954500 1578783591.20 151.4713 60.0005 32.0000 1.9965 1.9974 418.5785 418.7943 0.0324 -1.0000 -1.0000 5954562 1578783591.30 151.4713 60.0005 32.0000 1.9970 1.9979 418.6373 418.8548 0.0325 -1.0000 -1.0000 5954625 1578783591.40 151.4281 60.0005 32.0000 1.9973 1.9982 418.4620 418.6780 0.0324 -1.0000 -1.0000 5954687 1578783591.50 151.4281 60.0005 32.0000 1.9977 1.9985 418.3913 418.6088 0.0326 -1.0000 -1.0000 5954875 1578783591.60 151.4281 60.0005 32.0000 1.9969 1.9978 418.7378 418.9537 0.0323 -1.0000 -1.0000 5954937 1578783591.70 151.4281 60.0005 32.0000 1.9977 1.9986 418.5298 418.7450 0.0323 -1.0000 -1.0000 5955000 1578783591.80 151.4281 60.0005 32.0000 1.9977 1.9985 418.4212 418.6373 0.0325 -1.0000 -1.0000 5955078 1578783591.90 151.4340 60.0005 32.0000 1.9972 1.9980 418.4942 418.7112 0.0325 -1.0000 -1.0000 5955140 1578783592.00 151.4340 60.0005 32.0000 1.9973 1.9982 418.5715 418.7876 0.0324 -1.0000 -1.0000 5955359 1578783592.10 151.4340 60.0005 32.0000 1.9972 1.9981 418.3673 418.5836 0.0324 -1.0000 -1.0000 5955438 1578783592.20 151.4340 60.0005 32.0000 1.9972 1.9981 418.4542 418.6727 0.0328 -1.0000 -1.0000 5955500 1578783592.30 151.4340 60.0005 32.0000 1.9968 1.9976 418.5770 418.7934 0.0324 -1.0000 -1.0000 5955562 1578783592.40 151.4572 60.0005 32.0000 1.9971 1.9979 418.4835 418.6997 0.0324 -1.0000 -1.0000 5955641 1578783592.50 151.4949 60.0005 32.0000 1.9973 1.9982 418.3894 418.6057 0.0324 -1.0000 -1.0000 5956562 1578783592.60 151.4949 60.0005 32.0000 1.9975 1.9984 418.4283 418.6455 0.0326 -1.0000 -1.0000 5956640 1578783592.70 151.4949 60.0005 32.0000 1.9955 1.9964 418.5731 418.7897 0.0324 -1.0000 -1.0000 5956703 1578783592.80 151.4949 60.0005 32.0000 1.9970 1.9978 418.4406 418.6571 0.0325 -1.0000 -1.0000 5956765 1578783592.90 151.4949 60.0005 32.0000 1.9973 1.9981 418.3699 418.5865 0.0324 -1.0000 -1.0000 5956844 1578783593.00 151.3937 60.0005 32.0000 1.9960 1.9968 418.5487 418.7645 0.0323 -1.0000 -1.0000 5956906 1578783593.10 151.3937 60.0005 32.0000 1.9963 1.9972 418.5014 418.7176 0.0324 -1.0000 -1.0000 5956968 1578783593.20 151.3937 60.0005 32.0000 1.9973 1.9981 418.3770 418.5932 0.0324 -1.0000 -1.0000 5957047 1578783593.30 151.3937 60.0005 32.0000 1.9980 1.9988 418.5044 418.7208 0.0324 -1.0000 -1.0000 5957109 1578783593.40 151.3937 60.0005 32.0000 1.9974 1.9982 418.7090 418.9251 0.0325 -1.0000 -1.0000 5957172 1578783593.50 151.5309 60.0005 32.0000 1.9976 1.9984 418.5897 418.8070 0.0326 -1.0000 -1.0000 5957234 1578783593.60 151.5309 60.0005 32.0000 1.9979 1.9987 418.4638 418.6793 0.0324 -1.0000 -1.0000 5957297 1578783593.70 151.5309 60.0005 32.0000 1.9969 1.9978 418.4356 418.6515 0.0324 -1.0000 -1.0000 5957359 1578783593.80 151.5309 60.0005 32.0000 1.9975 1.9983 418.6880 418.9044 0.0325 -1.0000 -1.0000 5957438 1578783593.90 151.5309 60.0005 32.0000 1.9974 1.9982 418.5342 418.7506 0.0325 -1.0000 -1.0000 5957500 1578783594.00 151.5309 60.0005 32.0000 1.9981 1.9990 418.4564 418.6730 0.0324 -1.0000 -1.0000 5957562 1578783594.10 151.5358 60.0005 32.0000 1.9973 1.9982 418.4453 418.6620 0.0325 -1.0000 -1.0000 5957641 1578783594.20 151.5358 60.0005 32.0000 1.9974 1.9982 418.5594 418.7755 0.0324 -1.0000 -1.0000 5957703 1578783594.30 151.5358 60.0005 32.0000 1.9973 1.9982 418.5849 418.8017 0.0325 -1.0000 -1.0000 5957765 1578783594.40 151.5358 60.0005 32.0000 1.9981 1.9989 418.4867 418.7037 0.0326 -1.0000 -1.0000 5957828 1578783594.50 151.5358 60.0005 32.0000 1.9980 1.9989 418.4120 418.6279 0.0324 -1.0000 -1.0000 5957891 1578783594.60 151.4644 60.0005 32.0000 1.9968 1.9977 418.5793 418.7955 0.0324 -1.0000 -1.0000 5958078 1578783594.70 151.4557 60.0005 32.0000 1.9971 1.9979 418.5502 418.7671 0.0325 -1.0000 -1.0000 5958140 1578783594.80 151.4557 60.0005 32.0000 1.9979 1.9988 418.5647 418.7819 0.0325 -1.0000 -1.0000 5958203 1578783594.90 151.4557 60.0005 32.0000 1.9970 1.9979 418.3742 418.5901 0.0324 -1.0000 -1.0000 5958281 1578783595.00 151.4557 60.0005 32.0000 1.9976 1.9984 418.4932 418.7101 0.0325 -1.0000 -1.0000 5958344 1578783595.10 151.4557 60.0005 32.0000 1.9967 1.9975 418.6241 418.8407 0.0325 -1.0000 -1.0000 5958594 1578783595.20 151.5527 60.0009 32.0000 1.9969 1.9977 418.5246 418.7405 0.0323 -1.0000 -1.0000 5958672 1578783595.30 151.5527 60.0009 32.0000 1.9973 1.9982 418.4356 418.6508 0.0323 -1.0000 -1.0000 5958734 1578783595.40 151.5527 60.0009 32.0000 1.9967 1.9975 418.5678 418.7843 0.0324 -1.0000 -1.0000 5958797 1578783595.50 151.5527 60.0009 32.0000 1.9967 1.9976 418.6791 418.8949 0.0324 -1.0000 -1.0000 5958859 1578783595.60 151.5527 60.0009 32.0000 1.9973 1.9981 418.4713 418.6882 0.0326 -1.0000 -1.0000 5959187 1578783595.70 151.3769 60.0009 32.0000 1.9972 1.9980 418.4280 418.6452 0.0326 -1.0000 -1.0000 5959250 1578783595.80 151.3769 60.0009 32.0000 1.9965 1.9973 418.6782 418.8955 0.0325 -1.0000 -1.0000 5959328 1578783595.90 151.3769 60.0009 32.0000 1.9968 1.9976 418.5115 418.7274 0.0323 -1.0000 -1.0000 5959390 1578783596.00 151.3769 60.0009 32.0000 1.9973 1.9982 418.4141 418.6297 0.0324 -1.0000 -1.0000 5959453 1578783596.10 151.3769 60.0009 32.0000 1.9966 1.9975 418.4867 418.7030 0.0324 -1.0000 -1.0000 5959844 1578783596.20 151.4397 60.0009 32.0000 1.9968 1.9977 418.6433 418.8599 0.0325 -1.0000 -1.0000 5959906 1578783596.30 151.4771 60.0009 32.0000 1.9971 1.9980 418.4328 418.6496 0.0325 -1.0000 -1.0000 5959968 1578783596.40 151.4771 60.0009 32.0000 1.9976 1.9984 418.4324 418.6493 0.0325 -1.0000 -1.0000