01/11/2020 23:00 Picarro Gas Sampler (SN: 666) 0000031 1578783596.50 151.4771 60.0009 32.0000 1.9972 1.9981 418.5675 418.7839 0.0324 -1.0000 -1.0000 0000094 1578783596.60 151.4771 60.0009 32.0000 1.9973 1.9981 418.5907 418.8069 0.0325 -1.0000 -1.0000 0000172 1578783596.70 151.4771 60.0009 32.0000 1.9974 1.9983 418.4193 418.6352 0.0323 -1.0000 -1.0000 0000234 1578783596.80 151.5860 60.0009 32.0000 1.9972 1.9980 418.4028 418.6199 0.0326 -1.0000 -1.0000 0000297 1578783596.90 151.5860 60.0009 32.0000 1.9965 1.9973 418.6807 418.8978 0.0325 -1.0000 -1.0000 0000375 1578783597.00 151.5860 60.0009 32.0000 1.9969 1.9977 418.5301 418.7464 0.0324 -1.0000 -1.0000 0000437 1578783597.10 151.5860 60.0009 32.0000 1.9977 1.9986 418.3767 418.5934 0.0324 -1.0000 -1.0000 0000500 1578783597.20 151.5860 60.0009 32.0000 1.9974 1.9983 418.3287 418.5445 0.0325 -1.0000 -1.0000 0000578 1578783597.30 151.5860 60.0009 32.0000 1.9966 1.9975 418.5347 418.7511 0.0324 -1.0000 -1.0000 0000640 1578783597.40 151.4364 60.0009 32.0000 1.9971 1.9979 418.6530 418.8699 0.0325 -1.0000 -1.0000 0000703 1578783597.50 151.4151 60.0009 32.0000 1.9978 1.9987 418.5485 418.7656 0.0325 -1.0000 -1.0000 0000781 1578783597.60 151.4151 60.0009 32.0000 1.9977 1.9986 418.4229 418.6391 0.0324 -1.0000 -1.0000 0000843 1578783597.70 151.4151 60.0009 32.0000 1.9976 1.9985 418.5555 418.7718 0.0324 -1.0000 -1.0000 0000953 1578783597.80 151.4173 60.0009 32.0207 1.9978 1.9987 418.5444 418.7611 0.0324 -1.0000 -1.0000 0001015 1578783597.90 151.5231 60.0009 33.0000 1.9979 1.9988 418.4639 418.6803 0.0325 -1.0000 -1.0000 0001078 1578783598.00 151.5231 60.0009 33.0000 1.9976 1.9985 418.4172 418.6347 0.0326 -1.0000 -1.0000 0001140 1578783598.10 151.5231 60.0009 33.0000 1.9972 1.9981 418.6612 418.8782 0.0326 -1.0000 -1.0000 0001219 1578783598.20 151.5231 60.0009 33.0000 1.9972 1.9980 418.5812 418.7990 0.0326 -1.0000 -1.0000 0001437 1578783598.30 151.5231 60.0009 33.0000 1.9982 1.9990 418.5671 418.7841 0.0325 -1.0000 -1.0000 0001500 1578783598.40 151.6630 60.0009 33.0000 1.9991 2.0000 418.3460 418.5619 0.0324 -1.0000 -1.0000 0001578 1578783598.50 151.6630 60.0009 33.0000 1.9976 1.9985 418.5931 418.8096 0.0325 -1.0000 -1.0000 0001640 1578783598.60 151.6630 60.0009 33.0000 1.9968 1.9976 418.6344 418.8508 0.0324 -1.0000 -1.0000 0001718 1578783598.70 151.6630 60.0009 33.0000 1.9977 1.9986 418.6421 418.8578 0.0324 -1.0000 -1.0000 0002125 1578783598.80 151.6630 60.0009 33.0000 1.9985 1.9994 418.4527 418.6699 0.0326 -1.0000 -1.0000 0002187 1578783598.90 151.5968 60.0009 33.0000 1.9964 1.9972 418.6248 418.8416 0.0324 -1.0000 -1.0000 0002265 1578783599.00 151.4974 60.0009 33.0000 1.9972 1.9980 418.5328 418.7493 0.0325 -1.0000 -1.0000 0002328 1578783599.10 151.4974 60.0009 33.0000 1.9976 1.9985 418.4347 418.6514 0.0325 -1.0000 -1.0000 0002390 1578783599.20 151.4974 60.0009 33.0000 1.9975 1.9983 418.5711 418.7882 0.0325 -1.0000 -1.0000 0002578 1578783599.30 151.4974 60.0009 33.0000 1.9974 1.9982 418.6411 418.8586 0.0326 -1.0000 -1.0000 0002640 1578783599.40 151.4974 60.0009 33.0000 1.9977 1.9985 418.5772 418.7938 0.0325 -1.0000 -1.0000 0002703 1578783599.50 151.5950 60.0009 33.0000 1.9978 1.9986 418.4944 418.7112 0.0325 -1.0000 -1.0000 0002781 1578783599.60 151.5950 60.0009 33.0000 1.9986 1.9994 418.4768 418.6930 0.0324 -1.0000 -1.0000 0002844 1578783599.70 151.5950 60.0009 33.0000 1.9979 1.9987 418.6455 418.8620 0.0325 -1.0000 -1.0000 0003078 1578783599.80 151.5950 60.0009 33.0000 1.9974 1.9982 418.6097 418.8257 0.0324 -1.0000 -1.0000 0003140 1578783599.90 151.5950 60.0009 33.0000 1.9984 1.9993 418.4666 418.6835 0.0325 -1.0000 -1.0000 0003203 1578783600.00 151.6581 60.0007 33.0000 1.9978 1.9987 418.6004 418.8167 0.0324 -1.0000 -1.0000 0003265 1578783600.10 151.6581 60.0007 33.0000 1.9972 1.9981 418.7230 418.9397 0.0325 -1.0000 -1.0000 0003344 1578783600.20 151.6581 60.0007 33.0000 1.9987 1.9995 418.5704 418.7872 0.0325 -1.0000 -1.0000 0004125 1578783600.30 151.6581 60.0007 33.0000 1.9984 1.9992 418.4544 418.6708 0.0324 -1.0000 -1.0000 0004187 1578783600.40 151.6581 60.0007 33.0000 1.9970 1.9978 418.6580 418.8736 0.0323 -1.0000 -1.0000 0004265 1578783600.50 151.6581 60.0007 33.0000 1.9967 1.9975 418.7984 419.0150 0.0325 -1.0000 -1.0000 0004312 1578783600.60 151.6581 60.0007 33.0000 1.9778 1.9787 415.3381 415.5522 0.0323 -1.0000 -1.0000 0004390 1578783600.70 152.1149 60.0007 33.0000 1.5706 1.5712 344.2506 344.4257 0.0316 -1.0000 -1.0000 0004453 1578783600.80 152.1149 60.0007 33.0000 0.8175 0.8178 169.7134 169.7958 0.0303 -1.0000 -1.0000 0004515 1578783600.90 152.1149 60.0007 33.0000 0.5567 0.5570 118.6683 118.7251 0.0300 -1.0000 -1.0000 0004593 1578783601.00 152.1149 60.0007 33.0000 0.6102 0.6105 127.1738 127.2345 0.0299 -1.0000 -1.0000 0004656 1578783601.10 152.1149 60.0007 33.0000 0.6967 0.6969 144.5879 144.6570 0.0300 -1.0000 -1.0000 0004719 1578783601.20 151.6814 60.0007 33.0000 0.7789 0.7792 161.6674 161.7449 0.0302 -1.0000 -1.0000 0004828 1578783601.30 151.5329 60.0007 33.0000 0.8577 0.8580 178.2426 178.3287 0.0303 -1.0000 -1.0000 0004890 1578783601.40 151.5329 60.0007 33.0000 0.9353 0.9357 194.4613 194.5555 0.0305 -1.0000 -1.0000 0004953 1578783601.50 151.5329 60.0007 33.0000 1.0113 1.0117 209.9461 210.0484 0.0306 -1.0000 -1.0000 0005031 1578783601.60 151.5329 60.0007 33.0000 1.0831 1.0836 224.9616 225.0715 0.0307 -1.0000 -1.0000 0005078 1578783601.70 151.5329 60.0007 33.0000 1.1503 1.1507 239.2880 239.4052 0.0307 -1.0000 -1.0000 0005140 1578783601.80 151.5329 60.0007 33.0000 1.2126 1.2131 251.9326 252.0561 0.0308 -1.0000 -1.0000 0005218 1578783601.90 151.5557 60.0007 33.0000 1.2651 1.2656 263.0600 263.1893 0.0309 -1.0000 -1.0000 0005281 1578783602.00 151.5557 60.0007 33.0000 1.3084 1.3089 272.3447 272.4797 0.0311 -1.0000 -1.0000 0005344 1578783602.10 151.5557 60.0007 33.0000 1.3421 1.3427 279.6286 279.7663 0.0309 -1.0000 -1.0000 0005422 1578783602.20 151.5557 60.0007 33.0000 1.3692 1.3698 285.3652 285.5052 0.0308 -1.0000 -1.0000 0005594 1578783602.30 151.5557 60.0007 33.0000 1.3908 1.3913 289.6539 289.7960 0.0307 -1.0000 -1.0000 0005656 1578783602.40 151.5134 60.0007 33.0000 1.4076 1.4081 293.3851 293.5279 0.0305 -1.0000 -1.0000 0005734 1578783602.50 151.5134 60.0007 33.0000 1.4210 1.4215 296.1863 296.3299 0.0304 -1.0000 -1.0000 0005797 1578783602.60 151.5134 60.0007 33.0000 1.4306 1.4312 298.1809 298.3250 0.0303 -1.0000 -1.0000 0005875 1578783602.70 151.5134 60.0007 33.0000 1.4386 1.4392 299.6025 299.7459 0.0300 -1.0000 -1.0000 0005938 1578783602.80 151.5134 60.0007 33.0000 1.4435 1.4441 300.7617 300.9051 0.0299 -1.0000 -1.0000 0007562 1578783602.90 151.5277 60.0007 33.0000 1.4464 1.4469 301.5567 301.6998 0.0298 -1.0000 -1.0000 0007625 1578783603.00 151.5661 60.0007 33.0000 1.4487 1.4492 301.9362 302.0793 0.0297 -1.0000 -1.0000 0007687 1578783603.10 151.5661 60.0007 33.0000 1.4498 1.4504 302.1460 302.2878 0.0294 -1.0000 -1.0000 0007750 1578783603.20 151.5661 60.0007 33.0000 1.4501 1.4506 302.4039 302.5451 0.0293 -1.0000 -1.0000 0007828 1578783603.30 151.5661 60.0007 33.0000 1.4494 1.4499 302.3784 302.5185 0.0290 -1.0000 -1.0000 0008109 1578783603.40 151.5661 60.0007 33.0000 1.4500 1.4506 302.2622 302.4017 0.0290 -1.0000 -1.0000 0008172 1578783603.50 151.5819 60.0007 32.0000 1.4498 1.4504 302.1371 302.2758 0.0287 -1.0000 -1.0000 0008234 1578783603.60 151.5819 60.0007 32.0000 1.4483 1.4489 302.0888 302.2263 0.0285 -1.0000 -1.0000 0008297 1578783603.70 151.5819 60.0007 32.0000 1.4476 1.4482 301.8501 301.9863 0.0283 -1.0000 -1.0000 0008359 1578783603.80 151.5819 60.0007 32.0000 1.4478 1.4484 301.5999 301.7352 0.0281 -1.0000 -1.0000 0008437 1578783603.90 151.5819 60.0007 32.0000 1.4470 1.4475 301.4759 301.6108 0.0280 -1.0000 -1.0000 0008500 1578783604.00 151.5561 60.0007 32.0000 1.4454 1.4459 301.5802 301.7143 0.0279 -1.0000 -1.0000 0008562 1578783604.10 151.4336 60.0007 32.0000 1.4454 1.4459 301.6252 301.7592 0.0278 -1.0000 -1.0000 0008640 1578783604.20 151.4336 60.0007 32.0000 1.4451 1.4456 301.7273 301.8609 0.0276 -1.0000 -1.0000 0008703 1578783604.30 151.4336 60.0007 32.0000 1.4448 1.4454 301.8293 301.9625 0.0275 -1.0000 -1.0000 0008765 1578783604.40 151.4336 60.0007 32.0000 1.4445 1.4450 301.7456 301.8781 0.0273 -1.0000 -1.0000 0008828 1578783604.50 151.4336 60.0007 32.0000 1.4436 1.4441 301.4904 301.6219 0.0271 -1.0000 -1.0000 0008890 1578783604.60 151.4390 60.0009 32.0000 1.4428 1.4433 301.2352 301.3657 0.0270 -1.0000 -1.0000 0008968 1578783604.70 151.4441 60.0011 32.0000 1.4419 1.4424 301.0112 301.1408 0.0269 -1.0000 -1.0000 0009031 1578783604.80 151.4441 60.0011 32.0000 1.4418 1.4424 300.8564 300.9855 0.0268 -1.0000 -1.0000 0009093 1578783604.90 151.4441 60.0011 32.0000 1.4418 1.4423 300.7016 300.8303 0.0267 -1.0000 -1.0000 0009172 1578783605.00 151.4441 60.0011 32.0000 1.4417 1.4422 300.5702 300.6984 0.0266 -1.0000 -1.0000 0009234 1578783605.10 151.5237 60.0011 32.0000 1.4416 1.4422 300.5215 300.6490 0.0264 -1.0000 -1.0000 0009281 1578783605.20 151.5652 60.0011 32.0000 1.4416 1.4421 300.4728 300.5996 0.0263 -1.0000 -1.0000 0009359 1578783605.30 151.5652 60.0011 32.0000 1.4415 1.4420 300.4123 300.5385 0.0262 -1.0000 -1.0000 0009422 1578783605.40 151.5652 60.0011 32.0000 1.4409 1.4414 300.2458 300.3713 0.0260 -1.0000 -1.0000 0009484 1578783605.50 151.5652 60.0011 32.0000 1.4402 1.4407 300.0794 300.2041 0.0260 -1.0000 -1.0000 0009562 1578783605.60 151.5652 60.0011 32.0000 1.4395 1.4400 299.9332 300.0573 0.0259 -1.0000 -1.0000 0009625 1578783605.70 151.5102 60.0011 32.0000 1.4391 1.4396 299.8936 300.0175 0.0259 -1.0000 -1.0000 0009687 1578783605.80 151.4658 60.0011 32.0000 1.4388 1.4393 299.8517 299.9753 0.0258 -1.0000 -1.0000 0009765 1578783605.90 151.4658 60.0011 32.0000 1.4379 1.4384 299.7975 299.9202 0.0256 -1.0000 -1.0000 0009828 1578783606.00 151.4658 60.0011 32.0000 1.4370 1.4375 299.7433 299.8652 0.0256 -1.0000 -1.0000 0009891 1578783606.10 151.4658 60.0011 32.0000 1.4365 1.4370 299.5416 299.6638 0.0257 -1.0000 -1.0000 0010078 1578783606.20 151.4658 60.0011 32.0000 1.4364 1.4368 299.3288 299.4514 0.0256 -1.0000 -1.0000 0010141 1578783606.30 151.4154 60.0011 32.0000 1.4432 1.4437 300.0521 300.1745 0.0255 -1.0000 -1.0000 0010187 1578783606.40 151.4139 60.0011 32.0000 1.5339 1.5344 322.5021 322.6334 0.0256 -1.0000 -1.0000 0010265 1578783606.50 151.4139 60.0011 32.0000 1.7778 1.7784 371.7169 371.8698 0.0259 -1.0000 -1.0000 0010328 1578783606.60 151.4139 60.0011 32.0000 1.9465 1.9472 407.9127 408.0821 0.0261 -1.0000 -1.0000 0011328 1578783606.70 151.4139 60.0011 32.0000 1.9830 1.9837 414.8899 415.0632 0.0261 -1.0000 -1.0000 0011391 1578783606.80 151.4313 60.0011 32.0000 1.9885 1.9892 416.0686 416.2416 0.0260 -1.0000 -1.0000 0011453 1578783606.90 151.4506 60.0011 32.0000 1.9920 1.9927 416.8637 417.0367 0.0261 -1.0000 -1.0000 0011531 1578783607.00 151.4506 60.0011 32.0000 1.9915 1.9922 417.0561 417.2283 0.0258 -1.0000 -1.0000 0011594 1578783607.10 151.4506 60.0011 32.0000 1.9913 1.9920 417.4102 417.5814 0.0257 -1.0000 -1.0000 0011656 1578783607.20 151.4506 60.0011 32.0000 1.9930 1.9937 417.5559 417.7267 0.0257 -1.0000 -1.0000 0011734 1578783607.30 151.4506 60.0011 32.0000 1.9938 1.9945 417.5306 417.7011 0.0256 -1.0000 -1.0000 0011797 1578783607.40 151.4725 60.0011 32.0000 1.9945 1.9951 417.6329 417.8023 0.0255 -1.0000 -1.0000 0011938 1578783607.50 151.4725 60.0011 32.0000 1.9950 1.9957 417.9061 418.0769 0.0257 -1.0000 -1.0000 0012000 1578783607.60 151.4725 60.0011 32.0000 1.9958 1.9964 417.8417 418.0122 0.0255 -1.0000 -1.0000 0012062 1578783607.70 151.4493 60.0011 32.0000 1.9960 1.9967 417.9143 418.0846 0.0255 -1.0000 -1.0000 0012125 1578783607.80 151.3986 60.0011 32.0000 1.9962 1.9969 417.9870 418.1569 0.0256 -1.0000 -1.0000 0012203 1578783607.90 151.3521 60.0011 32.0000 1.9964 1.9971 418.0596 418.2293 0.0256 -1.0000 -1.0000 0012265 1578783608.00 151.3521 60.0011 32.0000 1.9964 1.9971 418.1325 418.3028 0.0257 -1.0000 -1.0000 0012328 1578783608.10 151.3521 60.0011 32.0000 1.9963 1.9970 418.2054 418.3763 0.0258 -1.0000 -1.0000 0012406 1578783608.20 151.3521 60.0011 32.0000 1.9962 1.9969 418.2783 418.4498 0.0259 -1.0000 -1.0000 0012468 1578783608.30 151.3521 60.0011 32.0000 1.9963 1.9970 418.3135 418.4855 0.0261 -1.0000 -1.0000 0012531 1578783608.40 151.3659 60.0011 32.0000 1.9964 1.9971 418.3483 418.5208 0.0262 -1.0000 -1.0000 0012609 1578783608.50 151.4136 60.0011 32.0000 1.9965 1.9972 418.3830 418.5562 0.0262 -1.0000 -1.0000 0012656 1578783608.60 151.4380 60.0011 32.0000 1.9966 1.9972 418.4178 418.5915 0.0262 -1.0000 -1.0000 0012734 1578783608.70 151.4380 60.0011 32.0000 1.9965 1.9972 418.4526 418.6268 0.0262 -1.0000 -1.0000 0012797 1578783608.80 151.4380 60.0011 32.0000 1.9965 1.9972 418.4874 418.6621 0.0264 -1.0000 -1.0000 0012859 1578783608.90 151.4270 60.0011 32.0000 1.9963 1.9970 418.4869 418.6623 0.0265 -1.0000 -1.0000 0012937 1578783609.00 151.3997 60.0011 32.0000 1.9959 1.9966 418.4705 418.6468 0.0266 -1.0000 -1.0000 0013000 1578783609.10 151.3992 60.0011 32.0000 1.9955 1.9962 418.4541 418.6312 0.0267 -1.0000 -1.0000 0013062 1578783609.20 151.3992 60.0011 32.0000 1.9956 1.9963 418.4103 418.5884 0.0269 -1.0000 -1.0000 0013140 1578783609.30 151.3992 60.0011 32.0000 1.9964 1.9971 418.3483 418.5274 0.0270 -1.0000 -1.0000 0013187 1578783609.40 151.3992 60.0011 32.0000 1.9972 1.9979 418.3069 418.4875 0.0273 -1.0000 -1.0000 0013265 1578783609.50 151.3759 60.0011 32.0000 1.9969 1.9976 418.2908 418.4732 0.0275 -1.0000 -1.0000 0013328 1578783609.60 151.3719 60.0011 32.0000 1.9963 1.9971 418.2011 418.3842 0.0274 -1.0000 -1.0000 0013390 1578783609.70 151.3719 60.0011 32.0000 1.9961 1.9968 418.2216 418.4054 0.0277 -1.0000 -1.0000 0013453 1578783609.80 151.3719 60.0011 32.0000 1.9969 1.9977 418.2076 418.3922 0.0277 -1.0000 -1.0000 0013531 1578783609.90 151.3719 60.0011 32.0000 1.9966 1.9973 418.3397 418.5239 0.0277 -1.0000 -1.0000 0013594 1578783610.00 151.4568 60.0020 32.0000 1.9959 1.9966 418.6037 418.7889 0.0278 -1.0000 -1.0000 0013656 1578783610.10 151.4568 60.0020 32.0000 1.9968 1.9975 418.3936 418.5802 0.0281 -1.0000 -1.0000 0013718 1578783610.20 151.4568 60.0020 32.0000 1.9966 1.9973 418.3359 418.5231 0.0281 -1.0000 -1.0000 0013781 1578783610.30 151.4568 60.0020 32.0000 1.9965 1.9973 418.5430 418.7309 0.0282 -1.0000 -1.0000 0013844 1578783610.40 151.4568 60.0020 32.0000 1.9972 1.9979 418.4314 418.6204 0.0284 -1.0000 -1.0000 0013922 1578783610.50 151.4568 60.0020 32.0000 1.9978 1.9985 418.3192 418.5083 0.0284 -1.0000 -1.0000 0013984 1578783610.60 151.4170 60.0020 32.0000 1.9967 1.9975 418.4397 418.6294 0.0285 -1.0000 -1.0000 0014062 1578783610.70 151.4090 60.0020 32.0000 1.9966 1.9973 418.5440 418.7356 0.0288 -1.0000 -1.0000 0014125 1578783610.80 151.4090 60.0020 32.0000 1.9971 1.9979 418.3943 418.5864 0.0288 -1.0000 -1.0000 0014187 1578783610.90 151.4090 60.0020 32.0000 1.9974 1.9981 418.3494 418.5412 0.0288 -1.0000 -1.0000 0014328 1578783611.00 151.4090 60.0020 32.0000 1.9968 1.9975 418.5324 418.7255 0.0290 -1.0000 -1.0000 0014390 1578783611.10 151.4090 60.0020 32.0000 1.9964 1.9971 418.5213 418.7154 0.0291 -1.0000 -1.0000 0014453 1578783611.20 151.4413 60.0020 32.0000 1.9966 1.9974 418.3875 418.5828 0.0293 -1.0000 -1.0000 0014531 1578783611.30 151.4413 60.0020 32.0000 1.9968 1.9975 418.5625 418.7573 0.0292 -1.0000 -1.0000 0014593 1578783611.40 151.4413 60.0020 32.0000 1.9967 1.9975 418.6211 418.8164 0.0293 -1.0000 -1.0000 0014859 1578783611.50 151.4413 60.0020 32.0000 1.9967 1.9975 418.4703 418.6655 0.0293 -1.0000 -1.0000 0014937 1578783611.60 151.4413 60.0020 32.0000 1.9971 1.9979 418.4042 418.6003 0.0294 -1.0000 -1.0000 0015000 1578783611.70 151.5561 60.0020 32.0000 1.9966 1.9973 418.5852 418.7818 0.0295 -1.0000 -1.0000 0015062 1578783611.80 151.5561 60.0020 32.0000 1.9963 1.9971 418.5436 418.7405 0.0296 -1.0000 -1.0000 0015140 1578783611.90 151.5561 60.0020 32.0000 1.9975 1.9983 418.3910 418.5894 0.0298 -1.0000 -1.0000 0015359 1578783612.00 151.5561 60.0020 32.0000 1.9973 1.9980 418.2861 418.4828 0.0295 -1.0000 -1.0000 0015422 1578783612.10 151.5561 60.0020 32.0000 1.9969 1.9977 418.4372 418.6356 0.0298 -1.0000 -1.0000 0015500 1578783612.20 151.5561 60.0020 32.0000 1.9963 1.9971 418.5103 418.7097 0.0299 -1.0000 -1.0000 0015562 1578783612.30 151.3462 60.0020 32.0000 1.9968 1.9976 418.3287 418.5293 0.0300 -1.0000 -1.0000 0015625 1578783612.40 151.3462 60.0020 32.0000 1.9970 1.9978 418.3895 418.5888 0.0299 -1.0000 -1.0000 0016312 1578783612.50 151.3462 60.0020 32.0000 1.9968 1.9976 418.5085 418.7084 0.0299 -1.0000 -1.0000 0016375 1578783612.60 151.3462 60.0020 32.0000 1.9972 1.9980 418.3305 418.5313 0.0302 -1.0000 -1.0000 0016453 1578783612.70 151.3462 60.0020 32.0000 1.9970 1.9978 418.2992 418.4998 0.0301 -1.0000 -1.0000 0016515 1578783612.80 151.4349 60.0020 32.0000 1.9959 1.9967 418.5530 418.7537 0.0301 -1.0000 -1.0000 0016578 1578783612.90 151.4407 60.0020 32.0000 1.9965 1.9973 418.5246 418.7256 0.0301 -1.0000 -1.0000 0016687 1578783613.00 151.4407 60.0020 32.0000 1.9972 1.9979 418.3242 418.5256 0.0302 -1.0000 -1.0000 0016750 1578783613.10 151.4407 60.0020 32.0000 1.9968 1.9976 418.3056 418.5078 0.0304 -1.0000 -1.0000 0016812 1578783613.20 151.4407 60.0020 32.0000 1.9965 1.9973 418.5605 418.7638 0.0305 -1.0000 -1.0000 0016875 1578783613.30 151.4814 60.0020 32.0000 1.9978 1.9986 418.5277 418.7320 0.0306 -1.0000 -1.0000 0016953 1578783613.40 151.5096 60.0020 32.0000 1.9978 1.9986 418.4017 418.6056 0.0305 -1.0000 -1.0000 0017078 1578783613.50 151.5096 60.0020 32.0000 1.9981 1.9989 418.4017 418.6051 0.0305 -1.0000 -1.0000 0017140 1578783613.60 151.5096 60.0020 32.0000 1.9974 1.9982 418.5147 418.7185 0.0306 -1.0000 -1.0000 0017203 1578783613.70 151.5096 60.0020 32.0000 1.9978 1.9986 418.4098 418.6143 0.0306 -1.0000 -1.0000 0017265 1578783613.80 151.5096 60.0020 32.0000 1.9970 1.9978 418.4240 418.6279 0.0306 -1.0000 -1.0000 0017344 1578783613.90 151.3629 60.0020 32.0000 1.9966 1.9974 418.5194 418.7241 0.0307 -1.0000 -1.0000 0017578 1578783614.00 151.3629 60.0020 32.0000 1.9962 1.9970 418.4490 418.6537 0.0307 -1.0000 -1.0000 0017641 1578783614.10 151.3629 60.0020 32.0000 1.9974 1.9982 418.3251 418.5311 0.0309 -1.0000 -1.0000 0017719 1578783614.20 151.3629 60.0020 32.0000 1.9974 1.9982 418.2724 418.4774 0.0307 -1.0000 -1.0000 0017781 1578783614.30 151.3629 60.0020 32.0000 1.9960 1.9968 418.5149 418.7215 0.0310 -1.0000 -1.0000 0017828 1578783614.40 151.4035 60.0020 32.0000 1.9968 1.9976 418.5766 418.7827 0.0309 -1.0000 -1.0000 0018125 1578783614.50 151.4325 60.0020 32.0000 1.9973 1.9981 418.4109 418.6175 0.0310 -1.0000 -1.0000 0018187 1578783614.60 151.4325 60.0020 32.0000 1.9973 1.9981 418.2463 418.4525 0.0309 -1.0000 -1.0000 0018265 1578783614.70 151.4325 60.0020 32.0000 1.9966 1.9974 418.3840 418.5920 0.0312 -1.0000 -1.0000 0018328 1578783614.80 151.4325 60.0020 32.0000 1.9972 1.9981 418.5096 418.7171 0.0310 -1.0000 -1.0000 0018390 1578783614.90 151.4325 60.0020 32.0000 1.9974 1.9982 418.3635 418.5706 0.0311 -1.0000 -1.0000 0018453 1578783615.00 151.4995 60.0023 32.0000 1.9972 1.9980 418.3278 418.5347 0.0311 -1.0000 -1.0000 0018593 1578783615.10 151.4995 60.0023 32.0000 1.9967 1.9975 418.5280 418.7365 0.0313 -1.0000 -1.0000 0018656 1578783615.20 151.4995 60.0023 32.0000 1.9972 1.9980 418.4720 418.6810 0.0313 -1.0000 -1.0000 0018734 1578783615.30 151.4995 60.0023 32.0000 1.9978 1.9986 418.3384 418.5469 0.0313 -1.0000 -1.0000 0018797 1578783615.40 151.4995 60.0023 32.0000 1.9972 1.9980 418.3636 418.5713 0.0312 -1.0000 -1.0000 0018859 1578783615.50 151.5179 60.0023 32.0000 1.9959 1.9967 418.5365 418.7449 0.0313 -1.0000 -1.0000 0019093 1578783615.60 151.5240 60.0023 32.0000 1.9976 1.9984 418.4659 418.6749 0.0313 -1.0000 -1.0000 0019156 1578783615.70 151.5240 60.0023 32.0000 1.9977 1.9985 418.3726 418.5807 0.0312 -1.0000 -1.0000 0019218 1578783615.80 151.5240 60.0023 32.0000 1.9975 1.9983 418.4418 418.6502 0.0312 -1.0000 -1.0000 0019297 1578783615.90 151.5240 60.0023 32.0000 1.9969 1.9978 418.4041 418.6127 0.0313 -1.0000 -1.0000 0019359 1578783616.00 151.5240 60.0023 32.0000 1.9972 1.9980 418.3110 418.5201 0.0314 -1.0000 -1.0000 0019594 1578783616.10 151.5180 60.0023 32.0000 1.9969 1.9978 418.4262 418.6360 0.0316 -1.0000 -1.0000 0019672 1578783616.20 151.5180 60.0023 32.0000 1.9966 1.9974 418.5362 418.7469 0.0315 -1.0000 -1.0000 0019734 1578783616.30 151.5180 60.0023 32.0000 1.9970 1.9979 418.5615 418.7715 0.0314 -1.0000 -1.0000 0019797 1578783616.40 151.5180 60.0023 32.0000 1.9975 1.9983 418.4831 418.6924 0.0315 -1.0000 -1.0000 0019859 1578783616.50 151.5180 60.0023 32.0000 1.9971 1.9980 418.3607 418.5711 0.0316 -1.0000 -1.0000 0020343 1578783616.60 151.4458 60.0023 32.0000 1.9967 1.9976 418.4586 418.6682 0.0314 -1.0000 -1.0000 0020422 1578783616.70 151.4458 60.0023 32.0000 1.9969 1.9978 418.4977 418.7077 0.0315 -1.0000 -1.0000 0020484 1578783616.80 151.4458 60.0023 32.0000 1.9975 1.9983 418.3727 418.5828 0.0315 -1.0000 -1.0000 0020547 1578783616.90 151.4458 60.0023 32.0000 1.9971 1.9979 418.2960 418.5070 0.0316 -1.0000 -1.0000 0020609 1578783617.00 151.4458 60.0023 32.0000 1.9973 1.9981 418.5128 418.7230 0.0315 -1.0000 -1.0000 0020843 1578783617.10 151.4458 60.0023 32.0000 1.9978 1.9986 418.4617 418.6715 0.0316 -1.0000 -1.0000 0020906 1578783617.20 151.4458 60.0023 32.0000 1.9982 1.9990 418.3594 418.5700 0.0316 -1.0000 -1.0000 0020984 1578783617.30 151.4458 60.0023 32.0000 1.9975 1.9983 418.3651 418.5759 0.0316 -1.0000 -1.0000 0021047 1578783617.40 151.4458 60.0023 32.0000 1.9970 1.9978 418.5848 418.7959 0.0317 -1.0000 -1.0000 0021109 1578783617.50 151.4458 60.0023 32.0000 1.9968 1.9976 418.5234 418.7344 0.0316 -1.0000 -1.0000 0021172 1578783617.60 151.4458 60.0023 32.0000 1.9972 1.9980 418.4018 418.6136 0.0318 -1.0000 -1.0000 0021250 1578783617.70 151.5010 60.0023 32.0000 1.9971 1.9980 418.2839 418.4956 0.0317 -1.0000 -1.0000 0021328 1578783617.80 151.5010 60.0023 32.0000 1.9963 1.9972 418.4687 418.6807 0.0318 -1.0000 -1.0000 0021391 1578783617.90 151.5010 60.0023 32.0000 1.9963 1.9971 418.4808 418.6923 0.0317 -1.0000 -1.0000 0021453 1578783618.00 151.5010 60.0023 32.0000 1.9976 1.9984 418.4722 418.6840 0.0317 -1.0000 -1.0000 0021515 1578783618.10 151.5010 60.0023 32.0000 1.9976 1.9985 418.3296 418.5414 0.0318 -1.0000 -1.0000 0021594 1578783618.20 151.4768 60.0023 32.0000 1.9976 1.9984 418.5658 418.7776 0.0317 -1.0000 -1.0000 0021656 1578783618.30 151.4416 60.0023 32.0000 1.9969 1.9978 418.4172 418.6280 0.0317 -1.0000 -1.0000 0021718 1578783618.40 151.4416 60.0023 32.0000 1.9977 1.9985 418.3470 418.5593 0.0318 -1.0000 -1.0000 0021797 1578783618.50 151.4416 60.0023 32.0000 1.9974 1.9983 418.4483 418.6604 0.0318 -1.0000 -1.0000 0021859 1578783618.60 151.4416 60.0023 32.0000 1.9975 1.9983 418.6469 418.8589 0.0318 -1.0000 -1.0000 0022109 1578783618.70 151.4416 60.0023 32.0000 1.9976 1.9985 418.4038 418.6168 0.0319 -1.0000 -1.0000 0022172 1578783618.80 151.4817 60.0023 32.0000 1.9979 1.9987 418.3592 418.5718 0.0319 -1.0000 -1.0000 0022234 1578783618.90 151.4817 60.0023 32.0000 1.9969 1.9978 418.5783 418.7905 0.0319 -1.0000 -1.0000 0022312 1578783619.00 151.4817 60.0023 32.0000 1.9977 1.9986 418.4955 418.7089 0.0319 -1.0000 -1.0000 0022375 1578783619.10 151.4817 60.0023 32.0000 1.9979 1.9988 418.3958 418.6079 0.0319 -1.0000 -1.0000 0022718 1578783619.20 151.4817 60.0023 32.0000 1.9970 1.9979 418.5167 418.7287 0.0317 -1.0000 -1.0000 0022781 1578783619.30 151.4876 60.0023 32.0000 1.9965 1.9974 418.5665 418.7785 0.0318 -1.0000 -1.0000 0022843 1578783619.40 151.5104 60.0023 32.0000 1.9980 1.9988 418.3893 418.6022 0.0319 -1.0000 -1.0000 0022922 1578783619.50 151.5104 60.0023 32.0000 1.9970 1.9978 418.3569 418.5702 0.0320 -1.0000 -1.0000 0022984 1578783619.60 151.5104 60.0023 32.0000 1.9966 1.9975 418.5849 418.7984 0.0320 -1.0000 -1.0000 0023093 1578783619.70 151.5104 60.0023 32.0000 1.9966 1.9975 418.5840 418.7973 0.0320 -1.0000 -1.0000 0023156 1578783619.80 151.5104 60.0023 32.0000 1.9966 1.9974 418.3806 418.5946 0.0321 -1.0000 -1.0000 0023234 1578783619.90 151.5068 60.0023 32.0000 1.9967 1.9975 418.3835 418.5968 0.0320 -1.0000 -1.0000 0023297 1578783620.00 151.4257 60.0014 32.0000 1.9966 1.9974 418.5845 418.7984 0.0320 -1.0000 -1.0000 0023359 1578783620.10 151.4257 60.0014 32.0000 1.9962 1.9970 418.4683 418.6809 0.0318 -1.0000 -1.0000 0024109 1578783620.20 151.4257 60.0014 32.0000 1.9975 1.9983 418.3660 418.5790 0.0320 -1.0000 -1.0000 0024172 1578783620.30 151.4257 60.0014 32.0000 1.9979 1.9987 418.3493 418.5625 0.0319 -1.0000 -1.0000 0024234 1578783620.40 151.4257 60.0014 32.0000 1.9974 1.9982 418.6000 418.8131 0.0320 -1.0000 -1.0000 0024297 1578783620.50 151.4257 60.0014 32.0000 1.9976 1.9985 418.4481 418.6620 0.0321 -1.0000 -1.0000 0024359 1578783620.60 151.5460 60.0014 32.0000 1.9980 1.9989 418.4197 418.6338 0.0321 -1.0000 -1.0000 0024437 1578783620.70 151.5460 60.0014 32.0000 1.9974 1.9982 418.5011 418.7144 0.0320 -1.0000 -1.0000 0024500 1578783620.80 151.5460 60.0014 32.0000 1.9965 1.9973 418.6052 418.8183 0.0319 -1.0000 -1.0000 0024562 1578783620.90 151.5460 60.0014 32.0000 1.9978 1.9987 418.4235 418.6384 0.0322 -1.0000 -1.0000 0024640 1578783621.00 151.5460 60.0014 32.0000 1.9982 1.9990 418.3036 418.5170 0.0320 -1.0000 -1.0000 0024687 1578783621.10 151.5460 60.0014 32.0000 1.9971 1.9980 418.4629 418.6763 0.0321 -1.0000 -1.0000 0024828 1578783621.20 151.5652 60.0014 32.0000 1.9957 1.9965 418.5950 418.8077 0.0319 -1.0000 -1.0000 0024906 1578783621.30 151.5652 60.0014 32.0000 1.9971 1.9980 418.5768 418.7904 0.0321 -1.0000 -1.0000 0024968 1578783621.40 151.5652 60.0014 32.0000 1.9977 1.9985 418.4188 418.6329 0.0321 -1.0000 -1.0000 0025031 1578783621.50 151.5652 60.0014 32.0000 1.9983 1.9991 418.4680 418.6823 0.0321 -1.0000 -1.0000 0025094 1578783621.60 151.5652 60.0014 32.0000 1.9967 1.9975 418.5334 418.7470 0.0321 -1.0000 -1.0000 0025156 1578783621.70 151.5563 60.0014 32.0000 1.9967 1.9976 418.4234 418.6384 0.0322 -1.0000 -1.0000 0025218 1578783621.80 151.5033 60.0014 32.0000 1.9974 1.9982 418.3560 418.5697 0.0320 -1.0000 -1.0000 0025297 1578783621.90 151.5033 60.0014 32.0000 1.9963 1.9971 418.6298 418.8439 0.0321 -1.0000 -1.0000 0025359 1578783622.00 151.5033 60.0014 32.0000 1.9975 1.9984 418.4673 418.6809 0.0321 -1.0000 -1.0000 0025453 1578783622.10 151.5033 60.0014 32.0000 1.9969 1.9978 418.4133 418.6278 0.0322 -1.0000 -1.0000 0025531 1578783622.20 151.5033 60.0014 32.0000 1.9969 1.9977 418.5826 418.7962 0.0320 -1.0000 -1.0000 0025594 1578783622.30 151.3436 60.0014 32.0000 1.9965 1.9974 418.5769 418.7909 0.0321 -1.0000 -1.0000 0025656 1578783622.40 151.3436 60.0014 32.0000 1.9974 1.9982 418.3846 418.5987 0.0321 -1.0000 -1.0000 0025734 1578783622.50 151.3436 60.0014 32.0000 1.9968 1.9977 418.3541 418.5676 0.0321 -1.0000 -1.0000 0025797 1578783622.60 151.3436 60.0014 32.0000 1.9964 1.9973 418.5374 418.7532 0.0322 -1.0000 -1.0000 0025859 1578783622.70 151.3436 60.0014 32.0000 1.9964 1.9972 418.5460 418.7594 0.0320 -1.0000 -1.0000 0026594 1578783622.80 151.4679 60.0014 32.0000 1.9971 1.9979 418.5006 418.7134 0.0319 -1.0000 -1.0000 0026656 1578783622.90 151.5435 60.0014 32.0000 1.9965 1.9973 418.6947 418.9094 0.0322 -1.0000 -1.0000 0026719 1578783623.00 151.5435 60.0014 32.0000 1.9973 1.9981 418.7355 418.9512 0.0322 -1.0000 -1.0000 0026781 1578783623.10 151.5435 60.0014 32.0000 1.9969 1.9977 418.5626 418.7779 0.0323 -1.0000 -1.0000 0026844 1578783623.20 151.5435 60.0014 32.0000 1.9976 1.9985 418.4067 418.6209 0.0321 -1.0000 -1.0000 0026922 1578783623.30 151.5435 60.0014 32.0000 1.9976 1.9984 418.4084 418.6228 0.0322 -1.0000 -1.0000 0026984 1578783623.40 151.5435 60.0014 32.0000 1.9966 1.9974 418.6597 418.8746 0.0322 -1.0000 -1.0000 0027047 1578783623.50 151.4803 60.0014 32.0000 1.9965 1.9973 418.7240 418.9378 0.0321 -1.0000 -1.0000 0027125 1578783623.60 151.4803 60.0014 32.0000 1.9977 1.9985 418.3729 418.5870 0.0322 -1.0000 -1.0000 0027187 1578783623.70 151.4803 60.0014 32.0000 1.9969 1.9978 418.3567 418.5716 0.0323 -1.0000 -1.0000 0027250 1578783623.80 151.4803 60.0014 32.0000 1.9965 1.9974 418.5340 418.7494 0.0322 -1.0000 -1.0000 0027328 1578783623.90 151.4803 60.0014 32.0000 1.9971 1.9980 418.4790 418.6933 0.0321 -1.0000 -1.0000 0027390 1578783624.00 151.5167 60.0014 32.0000 1.9974 1.9983 418.3412 418.5561 0.0323 -1.0000 -1.0000 0027453 1578783624.10 151.5323 60.0014 32.0000 1.9971 1.9979 418.5604 418.7754 0.0322 -1.0000 -1.0000 0027515 1578783624.20 151.5323 60.0014 32.0000 1.9965 1.9974 418.6781 418.8930 0.0322 -1.0000 -1.0000 0027703 1578783624.30 151.5323 60.0014 32.0000 1.9981 1.9989 418.4541 418.6686 0.0322 -1.0000 -1.0000 0027765 1578783624.40 151.5323 60.0014 32.0000 1.9975 1.9984 418.5235 418.7381 0.0322 -1.0000 -1.0000 0027828 1578783624.50 151.5323 60.0014 32.0000 1.9974 1.9982 418.6125 418.8273 0.0322 -1.0000 -1.0000 0027891 1578783624.60 151.5323 60.0014 32.0000 1.9968 1.9976 418.6295 418.8443 0.0322 -1.0000 -1.0000 0027968 1578783624.70 151.5621 60.0016 32.0000 1.9971 1.9980 418.3545 418.5682 0.0320 -1.0000 -1.0000 0028703 1578783624.80 151.5621 60.0016 32.0000 1.9980 1.9988 418.3831 418.5992 0.0324 -1.0000 -1.0000 0028765 1578783624.90 151.5621 60.0016 32.0000 1.9966 1.9975 418.5688 418.7835 0.0322 -1.0000 -1.0000 0028844 1578783625.00 151.5621 60.0016 32.0000 1.9958 1.9967 418.6044 418.8199 0.0323 -1.0000 -1.0000 0028906 1578783625.10 151.5621 60.0016 32.0000 1.9974 1.9982 418.3207 418.5345 0.0322 -1.0000 -1.0000 0028968 1578783625.20 151.4324 60.0016 32.0000 1.9972 1.9980 418.4939 418.7092 0.0322 -1.0000 -1.0000 0029031 1578783625.30 151.4175 60.0016 32.0000 1.9958 1.9967 418.5991 418.8135 0.0322 -1.0000 -1.0000 0029094 1578783625.40 151.4175 60.0016 32.0000 1.9968 1.9977 418.5549 418.7690 0.0322 -1.0000 -1.0000 0029156 1578783625.50 151.4175 60.0016 32.0000 1.9981 1.9990 418.3342 418.5499 0.0323 -1.0000 -1.0000 0029234 1578783625.60 151.4175 60.0016 32.0000 1.9982 1.9990 418.4494 418.6637 0.0321 -1.0000 -1.0000 0029297 1578783625.70 151.4328 60.0016 32.0000 1.9978 1.9986 418.6212 418.8361 0.0323 -1.0000 -1.0000 0029438 1578783625.80 151.6419 60.0016 32.0000 1.9981 1.9989 418.4771 418.6926 0.0323 -1.0000 -1.0000 0029562 1578783625.90 151.6419 60.0016 32.0000 1.9978 1.9987 418.3598 418.5747 0.0322 -1.0000 -1.0000 0029625 1578783626.00 151.6419 60.0016 32.0000 1.9977 1.9986 418.4510 418.6685 0.0326 -1.0000 -1.0000 0029687 1578783626.10 151.6419 60.0016 32.0000 1.9969 1.9977 418.5205 418.7349 0.0322 -1.0000 -1.0000 0029765 1578783626.20 151.6419 60.0016 32.0000 1.9970 1.9978 418.5007 418.7158 0.0323 -1.0000 -1.0000 0029828 1578783626.30 151.5065 60.0016 32.0000 1.9974 1.9982 418.3928 418.6080 0.0323 -1.0000 -1.0000 0029891 1578783626.40 151.5065 60.0016 32.0000 1.9964 1.9973 418.4326 418.6486 0.0324 -1.0000 -1.0000 0029969 1578783626.50 151.5065 60.0016 32.0000 1.9965 1.9973 418.5417 418.7572 0.0323 -1.0000 -1.0000 0030031 1578783626.60 151.5065 60.0016 32.0000 1.9967 1.9976 418.4330 418.6480 0.0322 -1.0000 -1.0000 0030109 1578783626.70 151.5065 60.0016 32.0000 1.9968 1.9977 418.3232 418.5373 0.0322 -1.0000 -1.0000 0030172 1578783626.80 151.4685 60.0016 32.0000 1.9970 1.9978 418.4641 418.6797 0.0324 -1.0000 -1.0000 0030234 1578783626.90 151.4312 60.0016 32.0000 1.9967 1.9976 418.5673 418.7836 0.0324 -1.0000 -1.0000 0030297 1578783627.00 151.4312 60.0016 32.0000 1.9965 1.9974 418.5868 418.8024 0.0323 -1.0000 -1.0000 0030359 1578783627.10 151.4312 60.0016 32.0000 1.9966 1.9975 418.4400 418.6552 0.0323 -1.0000 -1.0000 0030422 1578783627.20 151.4312 60.0016 32.0000 1.9980 1.9988 418.3122 418.5272 0.0322 -1.0000 -1.0000 0030500 1578783627.30 151.4312 60.0016 32.0000 1.9976 1.9984 418.4292 418.6440 0.0322 -1.0000 -1.0000 0031125 1578783627.40 151.6325 60.0016 32.0000 1.9976 1.9985 418.5995 418.8150 0.0323 -1.0000 -1.0000 0031187 1578783627.50 151.6325 60.0016 32.0000 1.9994 2.0002 418.3894 418.6046 0.0322 -1.0000 -1.0000 0031265 1578783627.60 151.6325 60.0016 32.0000 1.9984 1.9992 418.3689 418.5833 0.0322 -1.0000 -1.0000 0031328 1578783627.70 151.6325 60.0016 32.0000 1.9971 1.9979 418.5434 418.7589 0.0323 -1.0000 -1.0000 0031391 1578783627.80 151.6325 60.0016 32.0000 1.9975 1.9984 418.3731 418.5884 0.0323 -1.0000 -1.0000 0031468 1578783627.90 151.6325 60.0016 32.0000 1.9970 1.9979 418.2762 418.4925 0.0325 -1.0000 -1.0000 0031531 1578783628.00 151.6325 60.0016 32.0000 1.9973 1.9981 418.4265 418.6428 0.0324 -1.0000 -1.0000 0031594 1578783628.10 151.6325 60.0016 32.0000 1.9966 1.9974 418.5161 418.7318 0.0323 -1.0000 -1.0000 0031672 1578783628.20 151.6325 60.0016 32.0000 1.9963 1.9971 418.5060 418.7221 0.0324 -1.0000 -1.0000 0031734 1578783628.30 151.6325 60.0016 32.0000 1.9974 1.9983 418.4543 418.6700 0.0323 -1.0000 -1.0000 0031797 1578783628.40 151.6325 60.0016 32.0000 1.9974 1.9983 418.3651 418.5798 0.0322 -1.0000 -1.0000 0031859 1578783628.50 151.6325 60.0016 32.0000 1.9970 1.9978 418.5059 418.7209 0.0322 -1.0000 -1.0000 0031922 1578783628.60 151.4333 60.0016 32.0000 1.9974 1.9983 418.4765 418.6916 0.0323 -1.0000 -1.0000 0032000 1578783628.70 151.4333 60.0016 32.0000 1.9977 1.9985 418.3344 418.5502 0.0324 -1.0000 -1.0000 0032062 1578783628.80 151.4333 60.0016 32.0000 1.9980 1.9989 418.4858 418.7017 0.0324 -1.0000 -1.0000 0032125 1578783628.90 151.4333 60.0016 32.0000 1.9970 1.9979 418.5749 418.7897 0.0322 -1.0000 -1.0000 0032359 1578783629.00 151.4333 60.0016 32.0000 1.9972 1.9980 418.5411 418.7564 0.0323 -1.0000 -1.0000 0032422 1578783629.10 151.4770 60.0016 32.0000 1.9971 1.9980 418.4468 418.6628 0.0324 -1.0000 -1.0000 0032484 1578783629.20 151.4826 60.0016 32.0000 1.9978 1.9986 418.3555 418.5711 0.0323 -1.0000 -1.0000 0032562 1578783629.30 151.4826 60.0016 32.0000 1.9977 1.9985 418.5235 418.7387 0.0323 -1.0000 -1.0000 0032672 1578783629.40 151.4826 60.0016 32.0000 1.9972 1.9980 418.6336 418.8492 0.0324 -1.0000 -1.0000 0032844 1578783629.50 151.4826 60.0016 32.0000 1.9968 1.9977 418.5262 418.7428 0.0324 -1.0000 -1.0000 0032922 1578783629.60 151.4790 60.0015 32.0000 1.9986 1.9995 418.4585 418.6737 0.0323 -1.0000 -1.0000 0032984 1578783629.70 151.4395 60.0007 32.0000 1.9969 1.9977 418.5709 418.7857 0.0322 -1.0000 -1.0000 0033047 1578783629.80 151.4395 60.0007 32.0000 1.9972 1.9980 418.5555 418.7700 0.0321 -1.0000 -1.0000 0033125 1578783629.90 151.4395 60.0007 32.0000 1.9972 1.9981 418.3394 418.5528 0.0321 -1.0000 -1.0000 0033344 1578783630.00 151.4395 60.0007 32.0000 1.9966 1.9975 418.4053 418.6210 0.0324 -1.0000 -1.0000 0033406 1578783630.10 151.4395 60.0007 32.0000 1.9969 1.9978 418.5689 418.7849 0.0324 -1.0000 -1.0000 0033484 1578783630.20 151.5428 60.0007 32.0000 1.9975 1.9984 418.5696 418.7854 0.0323 -1.0000 -1.0000 0033547 1578783630.30 151.5428 60.0007 32.0000 1.9985 1.9994 418.3802 418.5964 0.0325 -1.0000 -1.0000 0033609 1578783630.40 151.5428 60.0007 32.0000 1.9972 1.9981 418.4538 418.6705 0.0325 -1.0000 -1.0000 0033953 1578783630.50 151.5428 60.0007 32.0000 1.9972 1.9980 418.5995 418.8151 0.0323 -1.0000 -1.0000 0034015 1578783630.60 151.5428 60.0007 32.0000 1.9969 1.9978 418.4880 418.7037 0.0324 -1.0000 -1.0000 0034078 1578783630.70 151.5268 60.0007 32.0000 1.9974 1.9983 418.3556 418.5712 0.0323 -1.0000 -1.0000 0034141 1578783630.80 151.4128 60.0007 32.0000 1.9971 1.9980 418.5101 418.7257 0.0323 -1.0000 -1.0000 0034203 1578783630.90 151.4128 60.0007 32.0000 1.9962 1.9971 418.5698 418.7866 0.0325 -1.0000 -1.0000 0034453 1578783631.00 151.4128 60.0007 32.0000 1.9977 1.9986 418.4672 418.6831 0.0323 -1.0000 -1.0000 0034531 1578783631.10 151.4128 60.0007 32.0000 1.9971 1.9979 418.4243 418.6395 0.0323 -1.0000 -1.0000 0034594 1578783631.20 151.4128 60.0007 32.0000 1.9969 1.9977 418.6103 418.8260 0.0323 -1.0000 -1.0000 0034656 1578783631.30 151.4112 60.0007 32.0000 1.9967 1.9976 418.6907 418.9061 0.0323 -1.0000 -1.0000 0034719 1578783631.40 151.4112 60.0007 32.0000 1.9970 1.9978 418.5053 418.7215 0.0325 -1.0000 -1.0000 0034968 1578783631.50 151.4112 60.0007 32.0000 1.9969 1.9977 418.3825 418.5988 0.0324 -1.0000 -1.0000 0035031 1578783631.60 151.4112 60.0007 32.0000 1.9963 1.9972 418.5722 418.7880 0.0323 -1.0000 -1.0000 0035094 1578783631.70 151.4112 60.0007 32.0000 1.9966 1.9974 418.5824 418.7982 0.0324 -1.0000 -1.0000 0035156 1578783631.80 151.4112 60.0007 32.0000 1.9977 1.9986 418.4821 418.6980 0.0323 -1.0000 -1.0000 0035234 1578783631.90 151.4112 60.0007 32.0000 1.9971 1.9979 418.4229 418.6376 0.0322 -1.0000 -1.0000 0035468 1578783632.00 151.5799 60.0007 32.0000 1.9968 1.9976 418.6610 418.8768 0.0324 -1.0000 -1.0000 0035531 1578783632.10 151.5799 60.0007 32.0000 1.9979 1.9988 418.5294 418.7451 0.0323 -1.0000 -1.0000 0035594 1578783632.20 151.5799 60.0007 32.0000 1.9982 1.9990 418.4577 418.6743 0.0324 -1.0000 -1.0000 0035656 1578783632.30 151.5799 60.0007 32.0000 1.9976 1.9985 418.5475 418.7626 0.0323 -1.0000 -1.0000 0035719 1578783632.40 151.5968 60.0007 32.0000 1.9961 1.9970 418.6596 418.8755 0.0324 -1.0000 -1.0000 0035844 1578783632.50 151.5968 60.0007 32.0000 1.9968 1.9977 418.4625 418.6781 0.0323 -1.0000 -1.0000 0035906 1578783632.60 151.5968 60.0007 32.0000 1.9975 1.9984 418.3438 418.5600 0.0324 -1.0000 -1.0000 0035984 1578783632.70 151.5968 60.0007 32.0000 1.9968 1.9977 418.5897 418.8057 0.0324 -1.0000 -1.0000 0036047 1578783632.80 151.5968 60.0007 32.0000 1.9975 1.9984 418.5488 418.7644 0.0323 -1.0000 -1.0000 0036109 1578783632.90 151.5834 60.0007 32.0000 1.9977 1.9985 418.4146 418.6307 0.0324 -1.0000 -1.0000 0036172 1578783633.00 151.4404 60.0007 32.0000 1.9969 1.9978 418.3773 418.5936 0.0324 -1.0000 -1.0000 0036703 1578783633.10 151.4404 60.0007 32.0000 1.9966 1.9975 418.5678 418.7836 0.0323 -1.0000 -1.0000 0036765 1578783633.20 151.4404 60.0007 32.0000 1.9963 1.9971 418.5613 418.7770 0.0323 -1.0000 -1.0000 0036922 1578783633.30 151.4404 60.0007 32.0000 1.9979 1.9987 418.5010 418.7170 0.0324 -1.0000 -1.0000 0036984 1578783633.40 151.4404 60.0007 32.0000 1.9983 1.9991 418.4310 418.6468 0.0323 -1.0000 -1.0000 0037047 1578783633.50 151.5115 60.0007 32.0000 1.9975 1.9984 418.5820 418.7968 0.0322 -1.0000 -1.0000 0037125 1578783633.60 151.5115 60.0007 32.0000 1.9972 1.9981 418.5518 418.7675 0.0323 -1.0000 -1.0000 0037187 1578783633.70 151.5115 60.0007 32.0000 1.9970 1.9978 418.4002 418.6167 0.0325 -1.0000 -1.0000 0037250 1578783633.80 151.5115 60.0007 32.0000 1.9968 1.9977 418.3676 418.5837 0.0324 -1.0000 -1.0000 0037328 1578783633.90 151.5115 60.0007 32.0000 1.9967 1.9976 418.6111 418.8273 0.0324 -1.0000 -1.0000 0037391 1578783634.00 151.5455 60.0007 32.0000 1.9976 1.9984 418.4643 418.6799 0.0323 -1.0000 -1.0000 0037672 1578783634.10 151.5931 60.0007 32.0000 1.9973 1.9982 418.2665 418.4823 0.0324 -1.0000 -1.0000 0037734 1578783634.20 151.5931 60.0007 32.0000 1.9978 1.9987 418.5271 418.7427 0.0323 -1.0000 -1.0000 0037797 1578783634.30 151.5931 60.0007 32.0000 1.9971 1.9980 418.5517 418.7673 0.0323 -1.0000 -1.0000 0037859 1578783634.40 151.5931 60.0007 32.0000 1.9973 1.9981 418.3386 418.5553 0.0325 -1.0000 -1.0000 0037938 1578783634.50 151.5931 60.0007 32.0000 1.9979 1.9987 418.4225 418.6376 0.0323 -1.0000 -1.0000 0038219 1578783634.60 151.4439 60.0006 32.0000 1.9961 1.9969 418.5637 418.7795 0.0324 -1.0000 -1.0000 0038297 1578783634.70 151.4439 60.0006 32.0000 1.9973 1.9982 418.5824 418.7989 0.0325 -1.0000 -1.0000 0038359 1578783634.80 151.4439 60.0006 32.0000 1.9980 1.9989 418.4118 418.6277 0.0324 -1.0000 -1.0000 0038422 1578783634.90 151.4439 60.0006 32.0000 1.9974 1.9983 418.4326 418.6491 0.0325 -1.0000 -1.0000 0038484 1578783635.00 151.4439 60.0006 32.0000 1.9970 1.9979 418.5741 418.7914 0.0326 -1.0000 -1.0000 0038547 1578783635.10 151.4439 60.0006 32.0000 1.9981 1.9989 418.5171 418.7335 0.0324 -1.0000 -1.0000 0038625 1578783635.20 151.4439 60.0006 32.0000 1.9976 1.9985 418.3586 418.5737 0.0322 -1.0000 -1.0000 0038687 1578783635.30 151.4439 60.0006 32.0000 1.9976 1.9985 418.5149 418.7300 0.0323 -1.0000 -1.0000 0038750 1578783635.40 151.4420 60.0006 32.0000 1.9970 1.9979 418.4528 418.6688 0.0324 -1.0000 -1.0000 0038812 1578783635.50 151.4153 60.0006 32.0000 1.9970 1.9979 418.3809 418.5971 0.0324 -1.0000 -1.0000 0038890 1578783635.60 151.4153 60.0006 32.0000 1.9968 1.9976 418.4725 418.6886 0.0324 -1.0000 -1.0000 0038953 1578783635.70 151.5504 60.0006 32.0000 1.9969 1.9977 418.6429 418.8593 0.0325 -1.0000 -1.0000 0039015 1578783635.80 151.5504 60.0006 32.0000 1.9979 1.9987 418.5329 418.7499 0.0325 -1.0000 -1.0000 0039093 1578783635.90 151.5504 60.0006 32.0000 1.9972 1.9980 418.4157 418.6311 0.0323 -1.0000 -1.0000 0039156 1578783636.00 151.5504 60.0006 32.0000 1.9968 1.9976 418.5781 418.7940 0.0324 -1.0000 -1.0000 0039219 1578783636.10 151.5504 60.0006 32.0000 1.9974 1.9982 418.6255 418.8419 0.0324 -1.0000 -1.0000 0039609 1578783636.20 151.5504 60.0006 32.0000 1.9983 1.9991 418.3345 418.5504 0.0324 -1.0000 -1.0000 0039672 1578783636.30 151.6000 60.0006 32.0000 1.9982 1.9991 418.4446 418.6606 0.0324 -1.0000 -1.0000 0039734 1578783636.40 151.6000 60.0006 32.0000 1.9970 1.9978 418.5620 418.7785 0.0325 -1.0000 -1.0000 0039812 1578783636.50 151.6000 60.0006 32.0000 1.9970 1.9979 418.6194 418.8350 0.0323 -1.0000 -1.0000 0039875 1578783636.60 151.6000 60.0006 32.0000 1.9973 1.9982 418.5056 418.7215 0.0324 -1.0000 -1.0000 0040172 1578783636.70 151.6000 60.0006 32.0000 1.9966 1.9974 418.5461 418.7620 0.0324 -1.0000 -1.0000 0040234 1578783636.80 151.5743 60.0006 32.0000 1.9968 1.9977 418.5516 418.7668 0.0323 -1.0000 -1.0000 0040297 1578783636.90 151.5421 60.0006 32.0000 1.9987 1.9995 418.3496 418.5664 0.0325 -1.0000 -1.0000 0040375 1578783637.00 151.5421 60.0006 32.0000 1.9971 1.9979 418.3467 418.5631 0.0324 -1.0000 -1.0000 0040437 1578783637.10 151.5421 60.0006 32.0000 1.9970 1.9979 418.4890 418.7051 0.0324 -1.0000 -1.0000 0040625 1578783637.20 151.5421 60.0006 32.0000 1.9972 1.9981 418.6097 418.8254 0.0323 -1.0000 -1.0000 0040687 1578783637.30 151.5421 60.0006 32.0000 1.9976 1.9984 418.4191 418.6347 0.0323 -1.0000 -1.0000 0040750 1578783637.40 151.5421 60.0006 32.0000 1.9971 1.9979 418.3202 418.5359 0.0324 -1.0000 -1.0000 0040812 1578783637.50 151.5421 60.0006 32.0000 1.9971 1.9980 418.4653 418.6829 0.0326 -1.0000 -1.0000 0040890 1578783637.60 151.5421 60.0006 32.0000 1.9967 1.9975 418.5728 418.7888 0.0323 -1.0000 -1.0000 0041109 1578783637.70 151.4205 60.0006 32.0000 1.9976 1.9984 418.4240 418.6403 0.0325 -1.0000 -1.0000 0041172 1578783637.80 151.4205 60.0006 32.0000 1.9977 1.9986 418.4742 418.6910 0.0325 -1.0000 -1.0000 0041250 1578783637.90 151.4770 60.0006 32.0000 1.9971 1.9980 418.5933 418.8090 0.0324 -1.0000 -1.0000 0041312 1578783638.00 151.5418 60.0006 32.0000 1.9970 1.9978 418.5782 418.7953 0.0325 -1.0000 -1.0000 0041375 1578783638.10 151.5418 60.0006 32.0000 1.9980 1.9988 418.4161 418.6325 0.0324 -1.0000 -1.0000 0041859 1578783638.20 151.5418 60.0006 32.0000 1.9978 1.9986 418.4363 418.6524 0.0324 -1.0000 -1.0000 0041922 1578783638.30 151.5418 60.0006 32.0000 1.9963 1.9971 418.6119 418.8286 0.0325 -1.0000 -1.0000 0041984 1578783638.40 151.5418 60.0006 32.0000 1.9974 1.9983 418.4390 418.6559 0.0325 -1.0000 -1.0000 0042062 1578783638.50 151.5315 60.0006 32.0000 1.9967 1.9975 418.4697 418.6861 0.0324 -1.0000 -1.0000 0042125 1578783638.60 151.5315 60.0006 32.0000 1.9963 1.9971 418.6189 418.8352 0.0324 -1.0000 -1.0000 0042187 1578783638.70 151.5315 60.0006 32.0000 1.9971 1.9980 418.4828 418.6988 0.0324 -1.0000 -1.0000 0042328 1578783638.80 151.5315 60.0006 32.0000 1.9979 1.9987 418.3606 418.5770 0.0325 -1.0000 -1.0000 0042390 1578783638.90 151.5315 60.0006 32.0000 1.9972 1.9981 418.5318 418.7482 0.0324 -1.0000 -1.0000 0042468 1578783639.00 151.5315 60.0006 32.0000 1.9976 1.9985 418.5671 418.7833 0.0324 -1.0000 -1.0000 0042531 1578783639.10 151.5315 60.0006 32.0000 1.9974 1.9983 418.3489 418.5660 0.0326 -1.0000 -1.0000 0042594 1578783639.20 151.5315 60.0006 32.0000 1.9977 1.9986 418.5487 418.7659 0.0326 -1.0000 -1.0000 0042843 1578783639.30 151.5315 60.0006 32.0000 1.9971 1.9980 418.6276 418.8448 0.0325 -1.0000 -1.0000 0042890 1578783639.40 151.5273 60.0006 32.0000 1.9978 1.9987 418.4150 418.6307 0.0324 -1.0000 -1.0000 0042953 1578783639.50 151.4271 60.0006 32.0000 1.9981 1.9990 418.4726 418.6888 0.0324 -1.0000 -1.0000 0043031 1578783639.60 151.4271 60.0006 32.0000 1.9978 1.9986 418.5944 418.8111 0.0325 -1.0000 -1.0000 0043093 1578783639.70 151.5189 60.0012 32.0000 1.9977 1.9986 418.4930 418.7091 0.0325 -1.0000 -1.0000 0043281 1578783639.80 151.5189 60.0012 32.0000 1.9981 1.9989 418.4247 418.6410 0.0324 -1.0000 -1.0000 0043359 1578783639.90 151.5189 60.0012 32.0000 1.9969 1.9978 418.5848 418.8007 0.0324 -1.0000 -1.0000 0043422 1578783640.00 151.5189 60.0012 32.0000 1.9966 1.9974 418.5937 418.8100 0.0324 -1.0000 -1.0000 0043484 1578783640.10 151.5189 60.0012 32.0000 1.9978 1.9987 418.3856 418.6021 0.0325 -1.0000 -1.0000 0043562 1578783640.20 151.5113 60.0012 32.0000 1.9979 1.9987 418.4074 418.6236 0.0324 -1.0000 -1.0000 0043828 1578783640.30 151.5030 60.0012 32.0000 1.9973 1.9982 418.5304 418.7461 0.0323 -1.0000 -1.0000 0043906 1578783640.40 151.5030 60.0012 32.0000 1.9978 1.9986 418.5958 418.8116 0.0325 -1.0000 -1.0000 0043968 1578783640.50 151.5030 60.0012 32.0000 1.9982 1.9991 418.3949 418.6119 0.0325 -1.0000 -1.0000 0044031 1578783640.60 151.5030 60.0012 32.0000 1.9981 1.9989 418.4976 418.7141 0.0325 -1.0000 -1.0000 0044109 1578783640.70 151.5030 60.0012 32.0000 1.9978 1.9986 418.5645 418.7809 0.0324 -1.0000 -1.0000 0044453 1578783640.80 151.5207 60.0012 32.0000 1.9979 1.9988 418.5611 418.7779 0.0326 -1.0000 -1.0000 0044515 1578783640.90 151.5970 60.0012 32.0000 1.9984 1.9993 418.3866 418.6033 0.0325 -1.0000 -1.0000 0044578 1578783641.00 151.5970 60.0012 32.0000 1.9976 1.9985 418.3636 418.5794 0.0324 -1.0000 -1.0000 0044640 1578783641.10 151.5970 60.0012 32.0000 1.9974 1.9983 418.4971 418.7138 0.0325 -1.0000 -1.0000 0044703 1578783641.20 151.5970 60.0012 32.0000 1.9977 1.9986 418.5196 418.7359 0.0324 -1.0000 -1.0000 0044781 1578783641.30 151.5970 60.0012 32.0000 1.9975 1.9983 418.3853 418.6010 0.0324 -1.0000 -1.0000 0044843 1578783641.40 151.4161 60.0012 32.0000 1.9981 1.9990 418.3232 418.5391 0.0324 -1.0000 -1.0000 0044906 1578783641.50 151.4161 60.0012 32.0000 1.9974 1.9982 418.5787 418.7945 0.0324 -1.0000 -1.0000 0044984 1578783641.60 151.4161 60.0012 32.0000 1.9972 1.9980 418.5746 418.7913 0.0325 -1.0000 -1.0000 0045047 1578783641.70 151.4161 60.0012 32.0000 1.9970 1.9979 418.4179 418.6345 0.0324 -1.0000 -1.0000 0045109 1578783641.80 151.4161 60.0012 32.0000 1.9988 1.9996 418.3712 418.5876 0.0325 -1.0000 -1.0000 0045187 1578783641.90 151.4722 60.0012 32.0000 1.9982 1.9990 418.6310 418.8472 0.0324 -1.0000 -1.0000 0045250 1578783642.00 151.5437 60.0012 32.0000 1.9974 1.9982 418.5894 418.8059 0.0325 -1.0000 -1.0000 0045312 1578783642.10 151.5437 60.0012 32.0000 1.9981 1.9990 418.3837 418.6007 0.0326 -1.0000 -1.0000 0045375 1578783642.20 151.5437 60.0012 32.0000 1.9976 1.9984 418.3318 418.5485 0.0325 -1.0000 -1.0000 0045437 1578783642.30 151.5437 60.0012 32.0000 1.9972 1.9981 418.5227 418.7391 0.0325 -1.0000 -1.0000 0045672 1578783642.40 151.5437 60.0012 32.0000 1.9976 1.9985 418.4877 418.7047 0.0325 -1.0000 -1.0000 0045734 1578783642.50 151.4895 60.0012 32.0000 1.9974 1.9983 418.3436 418.5606 0.0326 -1.0000 -1.0000 0045797 1578783642.60 151.4895 60.0012 32.0000 1.9975 1.9984 418.3726 418.5890 0.0324 -1.0000 -1.0000 0045875 1578783642.70 151.4895 60.0012 32.0000 1.9973 1.9982 418.5878 418.8036 0.0323 -1.0000 -1.0000 0045938 1578783642.80 151.4895 60.0012 32.0000 1.9971 1.9979 418.5228 418.7391 0.0325 -1.0000 -1.0000 0046359 1578783642.90 151.4895 60.0012 32.0000 1.9980 1.9988 418.4119 418.6275 0.0324 -1.0000 -1.0000 0046437 1578783643.00 151.5154 60.0012 32.0000 1.9980 1.9989 418.3464 418.5625 0.0324 -1.0000 -1.0000 0046500 1578783643.10 151.5200 60.0012 32.0000 1.9972 1.9980 418.5358 418.7519 0.0324 -1.0000 -1.0000 0046562 1578783643.20 151.5200 60.0012 32.0000 1.9973 1.9981 418.7235 418.9398 0.0324 -1.0000 -1.0000 0046640 1578783643.30 151.5200 60.0012 32.0000 1.9972 1.9981 418.5187 418.7343 0.0323 -1.0000 -1.0000 0046875 1578783643.40 151.5200 60.0012 32.0000 1.9970 1.9978 418.3232 418.5384 0.0323 -1.0000 -1.0000 0046937 1578783643.50 151.5200 60.0012 32.0000 1.9969 1.9978 418.6534 418.8695 0.0324 -1.0000 -1.0000 0047015 1578783643.60 151.5041 60.0012 32.0000 1.9971 1.9980 418.4944 418.7101 0.0323 -1.0000 -1.0000 0047078 1578783643.70 151.4950 60.0012 32.0000 1.9975 1.9983 418.3392 418.5547 0.0323 -1.0000 -1.0000 0047140 1578783643.80 151.4950 60.0012 32.0000 1.9970 1.9978 418.5741 418.7897 0.0324 -1.0000 -1.0000 0047375 1578783643.90 151.4950 60.0012 32.0000 1.9966 1.9975 418.6283 418.8456 0.0325 -1.0000 -1.0000 0047438 1578783644.00 151.4950 60.0012 32.0000 1.9972 1.9981 418.4873 418.7034 0.0324 -1.0000 -1.0000 0047500 1578783644.10 151.4950 60.0012 32.0000 1.9975 1.9984 418.2911 418.5074 0.0325 -1.0000 -1.0000 0047578 1578783644.20 151.4497 60.0012 32.0000 1.9975 1.9984 418.3907 418.6071 0.0325 -1.0000 -1.0000 0047641 1578783644.30 151.4497 60.0012 32.0000 1.9965 1.9974 418.5495 418.7662 0.0325 -1.0000 -1.0000 0047875 1578783644.40 151.4497 60.0012 32.0000 1.9976 1.9985 418.4459 418.6620 0.0324 -1.0000 -1.0000 0047937 1578783644.50 151.4497 60.0012 32.0000 1.9974 1.9982 418.3490 418.5648 0.0324 -1.0000 -1.0000 0048000 1578783644.60 151.4497 60.0012 32.0000 1.9969 1.9977 418.4931 418.7093 0.0324 -1.0000 -1.0000 0048078 1578783644.70 151.4412 60.0010 32.0000 1.9967 1.9976 418.5923 418.8089 0.0325 -1.0000 -1.0000 0048141 1578783644.80 151.4292 60.0006 32.0000 1.9973 1.9982 418.3699 418.5862 0.0325 -1.0000 -1.0000 0048203 1578783644.90 151.4292 60.0006 32.0000 1.9969 1.9977 418.3740 418.5910 0.0325 -1.0000 -1.0000 0048593 1578783645.00 151.4292 60.0006 32.0000 1.9968 1.9976 418.5476 418.7639 0.0324 -1.0000 -1.0000 0048656 1578783645.10 151.4292 60.0006 32.0000 1.9975 1.9983 418.4696 418.6859 0.0324 -1.0000 -1.0000 0048719 1578783645.20 151.4292 60.0006 32.0000 1.9975 1.9984 418.3846 418.6005 0.0323 -1.0000 -1.0000 0048797 1578783645.30 151.4292 60.0006 32.0000 1.9973 1.9982 418.4636 418.6791 0.0323 -1.0000 -1.0000 0048859 1578783645.40 151.5328 60.0006 32.0000 1.9978 1.9987 418.5160 418.7323 0.0325 -1.0000 -1.0000 0049093 1578783645.50 151.5328 60.0006 32.0000 1.9966 1.9975 418.2906 418.5064 0.0324 -1.0000 -1.0000 0049172 1578783645.60 151.5328 60.0006 32.0000 1.9963 1.9972 418.3218 418.5389 0.0326 -1.0000 -1.0000 0049234 1578783645.70 151.5328 60.0006 32.0000 1.9970 1.9978 418.4374 418.6534 0.0323 -1.0000 -1.0000 0049297 1578783645.80 151.5328 60.0006 32.0000 1.9966 1.9974 418.4801 418.6968 0.0325 -1.0000 -1.0000 0049359 1578783645.90 151.4744 60.0006 32.0000 1.9966 1.9974 418.3675 418.5843 0.0325 -1.0000 -1.0000 0049594 1578783646.00 151.4211 60.0006 32.0000 1.9970 1.9978 418.2436 418.4595 0.0324 -1.0000 -1.0000 0049656 1578783646.10 151.4211 60.0006 32.0000 1.9970 1.9978 418.4159 418.6326 0.0325 -1.0000 -1.0000 0049719 1578783646.20 151.4211 60.0006 32.0000 1.9970 1.9978 418.4698 418.6862 0.0325 -1.0000 -1.0000 0049781 1578783646.30 151.4211 60.0006 32.0000 1.9971 1.9980 418.3010 418.5177 0.0324 -1.0000 -1.0000 0049844 1578783646.40 151.4211 60.0006 32.0000 1.9972 1.9980 418.4116 418.6278 0.0325 -1.0000 -1.0000 0049922 1578783646.50 151.5781 60.0006 32.0000 1.9972 1.9981 418.5331 418.7495 0.0325 -1.0000 -1.0000 0049984 1578783646.60 151.5781 60.0006 32.0000 1.9970 1.9978 418.4833 418.7000 0.0325 -1.0000 -1.0000 0050047 1578783646.70 151.5781 60.0006 32.0000 1.9976 1.9985 418.3518 418.5682 0.0325 -1.0000 -1.0000 0050125 1578783646.80 151.5781 60.0006 32.0000 1.9979 1.9987 418.4521 418.6692 0.0325 -1.0000 -1.0000 0050172 1578783646.90 151.5781 60.0006 32.0000 1.9968 1.9976 418.4325 418.6483 0.0323 -1.0000 -1.0000 0050359 1578783647.00 151.5246 60.0006 32.0000 1.9970 1.9979 418.3184 418.5352 0.0327 -1.0000 -1.0000 0050422 1578783647.10 151.4720 60.0006 32.0000 1.9970 1.9978 418.3828 418.5992 0.0324 -1.0000 -1.0000 0050484 1578783647.20 151.4720 60.0006 32.0000 1.9965 1.9974 418.5801 418.7963 0.0325 -1.0000 -1.0000 0050562 1578783647.30 151.4720 60.0006 32.0000 1.9974 1.9982 418.5111 418.7276 0.0324 -1.0000 -1.0000 0050625 1578783647.40 151.4720 60.0006 32.0000 1.9981 1.9990 418.3291 418.5450 0.0324 -1.0000 -1.0000 0050953 1578783647.50 151.4720 60.0006 32.0000 1.9972 1.9981 418.4294 418.6456 0.0324 -1.0000 -1.0000 0051031 1578783647.60 151.5591 60.0006 32.0000 1.9970 1.9979 418.5664 418.7825 0.0324 -1.0000 -1.0000 0051094 1578783647.70 151.5591 60.0006 32.0000 1.9970 1.9978 418.4913 418.7082 0.0326 -1.0000 -1.0000 0051156 1578783647.80 151.5591 60.0006 32.0000 1.9969 1.9978 418.4205 418.6367 0.0324 -1.0000 -1.0000 0051219 1578783647.90 151.5591 60.0006 32.0000 1.9976 1.9984 418.5120 418.7283 0.0324 -1.0000 -1.0000 0051453 1578783648.00 151.5591 60.0006 32.0000 1.9965 1.9973 418.5517 418.7679 0.0324 -1.0000 -1.0000 0051515 1578783648.10 151.5591 60.0006 32.0000 1.9971 1.9979 418.3466 418.5617 0.0322 -1.0000 -1.0000 0051594 1578783648.20 151.5681 60.0006 32.0000 1.9970 1.9978 418.4550 418.6704 0.0323 -1.0000 -1.0000 0051656 1578783648.30 151.5681 60.0006 32.0000 1.9968 1.9976 418.6383 418.8541 0.0323 -1.0000 -1.0000 0051719 1578783648.40 151.5681 60.0006 32.0000 1.9971 1.9979 418.4750 418.6923 0.0326 -1.0000 -1.0000 0052078 1578783648.50 151.5681 60.0006 32.0000 1.9978 1.9987 418.3838 418.6003 0.0324 -1.0000 -1.0000 0052141 1578783648.60 151.5681 60.0006 32.0000 1.9966 1.9975 418.3400 418.5556 0.0323 -1.0000 -1.0000 0052203 1578783648.70 151.5681 60.0006 32.0000 1.9972 1.9980 418.5276 418.7428 0.0323 -1.0000 -1.0000 0052265 1578783648.80 151.5464 60.0006 32.0000 1.9967 1.9976 418.5646 418.7803 0.0323 -1.0000 -1.0000 0052328 1578783648.90 151.5464 60.0006 32.0000 1.9982 1.9990 418.4517 418.6676 0.0324 -1.0000 -1.0000 0052609 1578783649.00 151.5464 60.0006 32.0000 1.9980 1.9989 418.4527 418.6689 0.0324 -1.0000 -1.0000 0052672 1578783649.10 151.5464 60.0006 32.0000 1.9971 1.9980 418.5255 418.7421 0.0325 -1.0000 -1.0000 0052734 1578783649.20 151.5464 60.0006 32.0000 1.9966 1.9975 418.6251 418.8416 0.0325 -1.0000 -1.0000 0052812 1578783649.30 151.5822 60.0006 32.0000 1.9969 1.9978 418.3589 418.5755 0.0325 -1.0000 -1.0000 0052875 1578783649.40 151.5824 60.0006 32.0000 1.9970 1.9978 418.4966 418.7138 0.0326 -1.0000 -1.0000 0053094 1578783649.50 151.5824 60.0006 32.0000 1.9969 1.9978 418.5929 418.8104 0.0325 -1.0000 -1.0000 0053172 1578783649.60 151.5824 60.0006 32.0000 1.9975 1.9983 418.3917 418.6077 0.0324 -1.0000 -1.0000 0053234 1578783649.70 151.5824 60.0006 32.0000 1.9972 1.9980 418.4344 418.6510 0.0325 -1.0000 -1.0000 0053297 1578783649.80 151.5824 60.0006 32.0000 1.9970 1.9978 418.5763 418.7928 0.0325 -1.0000 -1.0000 0053375 1578783649.90 151.4065 60.0011 32.0000 1.9968 1.9977 418.5177 418.7339 0.0324 -1.0000 -1.0000 0053438 1578783650.00 151.4065 60.0011 32.0000 1.9971 1.9979 418.3820 418.5985 0.0326 -1.0000 -1.0000 0053781 1578783650.10 151.4065 60.0011 32.0000 1.9970 1.9979 418.3928 418.6098 0.0325 -1.0000 -1.0000 0053844 1578783650.20 151.4065 60.0011 32.0000 1.9959 1.9967 418.5148 418.7314 0.0325 -1.0000 -1.0000 0053906 1578783650.30 151.4065 60.0011 32.0000 1.9972 1.9981 418.5085 418.7247 0.0324 -1.0000 -1.0000 0053969 1578783650.40 151.4065 60.0011 32.0000 1.9974 1.9982 418.3865 418.6036 0.0326 -1.0000 -1.0000 0054047 1578783650.50 151.5271 60.0011 32.0000 1.9972 1.9980 418.5499 418.7653 0.0323 -1.0000 -1.0000 0054109 1578783650.60 151.6175 60.0011 32.0000 1.9979 1.9987 418.6473 418.8628 0.0324 -1.0000 -1.0000 0054187 1578783650.70 151.6175 60.0011 32.0000 1.9988 1.9996 418.4279 418.6436 0.0323 -1.0000 -1.0000 0054250 1578783650.80 151.6175 60.0011 32.0000 1.9979 1.9987 418.4425 418.6588 0.0324 -1.0000 -1.0000 0054312 1578783650.90 151.6175 60.0011 32.0000 1.9972 1.9981 418.5863 418.8027 0.0325 -1.0000 -1.0000 0054375 1578783651.00 151.6175 60.0011 32.0000 1.9969 1.9978 418.6199 418.8369 0.0326 -1.0000 -1.0000 0055125 1578783651.10 151.4107 60.0011 32.0000 1.9976 1.9984 418.4072 418.6240 0.0325 -1.0000 -1.0000 0055187 1578783651.20 151.4107 60.0011 32.0000 1.9970 1.9979 418.3511 418.5672 0.0324 -1.0000 -1.0000 0055265 1578783651.30 151.4107 60.0011 32.0000 1.9962 1.9970 418.5657 418.7818 0.0324 -1.0000 -1.0000 0055328 1578783651.40 151.4107 60.0011 32.0000 1.9966 1.9974 418.5525 418.7693 0.0325 -1.0000 -1.0000 0055391 1578783651.50 151.4107 60.0011 32.0000 1.9972 1.9980 418.4912 418.7072 0.0324 -1.0000 -1.0000 0055468 1578783651.60 151.4331 60.0011 32.0000 1.9972 1.9980 418.6281 418.8438 0.0323 -1.0000 -1.0000 0055531 1578783651.70 151.4369 60.0011 32.0000 1.9965 1.9973 418.6036 418.8196 0.0324 -1.0000 -1.0000 0055593 1578783651.80 151.4369 60.0011 32.0000 1.9967 1.9975 418.4764 418.6927 0.0324 -1.0000 -1.0000 0055656 1578783651.90 151.4369 60.0011 32.0000 1.9971 1.9979 418.3823 418.5987 0.0324 -1.0000 -1.0000 0055719 1578783652.00 151.4369 60.0011 32.0000 1.9967 1.9975 418.4700 418.6858 0.0324 -1.0000 -1.0000 0055781 1578783652.10 151.4369 60.0011 32.0000 1.9964 1.9973 418.6077 418.8247 0.0325 -1.0000 -1.0000 0055859 1578783652.20 151.4675 60.0011 32.0000 1.9968 1.9976 418.4831 418.6993 0.0324 -1.0000 -1.0000 0055922 1578783652.30 151.5261 60.0011 32.0000 1.9989 1.9998 418.3808 418.5964 0.0323 -1.0000 -1.0000 0055984 1578783652.40 151.5261 60.0011 32.0000 1.9970 1.9978 418.5566 418.7727 0.0324 -1.0000 -1.0000 0056047 1578783652.50 151.5261 60.0011 32.0000 1.9970 1.9979 418.6182 418.8337 0.0324 -1.0000 -1.0000 0056187 1578783652.60 151.5261 60.0011 32.0000 1.9962 1.9971 418.4731 418.6901 0.0326 -1.0000 -1.0000 0056265 1578783652.70 151.5261 60.0011 32.0000 1.9960 1.9969 418.4157 418.6315 0.0323 -1.0000 -1.0000 0056328 1578783652.80 151.5261 60.0011 32.0000 1.9960 1.9969 418.4809 418.6965 0.0324 -1.0000 -1.0000 0056390 1578783652.90 151.5261 60.0011 32.0000 1.9968 1.9977 418.5141 418.7308 0.0324 -1.0000 -1.0000 0056453 1578783653.00 151.5261 60.0011 32.0000 1.9971 1.9979 418.3658 418.5816 0.0324 -1.0000 -1.0000 0056719 1578783653.10 151.5261 60.0011 32.0000 1.9966 1.9975 418.4813 418.6969 0.0323 -1.0000 -1.0000 0056781 1578783653.20 151.5261 60.0011 32.0000 1.9968 1.9977 418.5768 418.7931 0.0324 -1.0000 -1.0000 0056859 1578783653.30 151.5261 60.0011 32.0000 1.9970 1.9978 418.3362 418.5529 0.0325 -1.0000 -1.0000 0056922 1578783653.40 151.5503 60.0011 32.0000 1.9977 1.9985 418.3378 418.5541 0.0324 -1.0000 -1.0000 0056984 1578783653.50 151.5503 60.0011 32.0000 1.9968 1.9976 418.4636 418.6804 0.0325 -1.0000 -1.0000 0057047 1578783653.60 151.5503 60.0011 32.0000 1.9973 1.9981 418.5894 418.8055 0.0324 -1.0000 -1.0000 0057187 1578783653.70 151.5503 60.0011 32.0000 1.9979 1.9987 418.3118 418.5279 0.0324 -1.0000 -1.0000 0057250 1578783653.80 151.5503 60.0011 32.0000 1.9973 1.9981 418.3460 418.5619 0.0324 -1.0000 -1.0000 0057328 1578783653.90 151.5503 60.0011 32.0000 1.9971 1.9979 418.4510 418.6668 0.0324 -1.0000 -1.0000 0057391 1578783654.00 151.5503 60.0011 32.0000 1.9974 1.9982 418.3725 418.5887 0.0324 -1.0000 -1.0000 0057453 1578783654.10 151.5109 60.0011 32.0000 1.9975 1.9983 418.2914 418.5082 0.0326 -1.0000 -1.0000 0057672 1578783654.20 151.5109 60.0011 32.0000 1.9966 1.9974 418.4102 418.6266 0.0324 -1.0000 -1.0000 0057734 1578783654.30 151.5109 60.0011 32.0000 1.9969 1.9977 418.5683 418.7836 0.0323 -1.0000 -1.0000 0057797 1578783654.40 151.5109 60.0011 32.0000 1.9972 1.9981 418.5545 418.7705 0.0324 -1.0000 -1.0000 0057875 1578783654.50 151.5109 60.0011 32.0000 1.9983 1.9991 418.3991 418.6148 0.0324 -1.0000 -1.0000 0057938 1578783654.60 151.5025 60.0012 32.0000 1.9979 1.9987 418.5007 418.7173 0.0325 -1.0000 -1.0000 0058015 1578783654.70 151.4999 60.0012 32.0000 1.9974 1.9982 418.6337 418.8499 0.0324 -1.0000 -1.0000 0058078 1578783654.80 151.4999 60.0012 32.0000 1.9982 1.9990 418.4290 418.6460 0.0326 -1.0000 -1.0000 0058140 1578783654.90 151.4999 60.0012 32.0000 1.9979 1.9988 418.3856 418.6017 0.0325 -1.0000 -1.0000 0058203 1578783655.00 151.4999 60.0012 32.0000 1.9968 1.9976 418.4361 418.6529 0.0325 -1.0000 -1.0000 0058265 1578783655.10 151.4999 60.0012 32.0000 1.9979 1.9987 418.5371 418.7537 0.0325 -1.0000 -1.0000 0058453 1578783655.20 151.5930 60.0012 32.0000 1.9971 1.9979 418.4214 418.6383 0.0325 -1.0000 -1.0000 0058515 1578783655.30 151.5930 60.0012 32.0000 1.9977 1.9986 418.3226 418.5381 0.0323 -1.0000 -1.0000 0058578 1578783655.40 151.5930 60.0012 32.0000 1.9967 1.9976 418.5397 418.7562 0.0325 -1.0000 -1.0000 0058656 1578783655.50 151.5930 60.0012 32.0000 1.9968 1.9976 418.5587 418.7752 0.0324 -1.0000 -1.0000 0058719 1578783655.60 151.5930 60.0012 32.0000 1.9967 1.9976 418.3858 418.6016 0.0324 -1.0000 -1.0000 0058890 1578783655.70 151.5930 60.0012 32.0000 1.9973 1.9981 418.3467 418.5629 0.0324 -1.0000 -1.0000 0058968 1578783655.80 151.5930 60.0012 32.0000 1.9974 1.9982 418.5422 418.7581 0.0324 -1.0000 -1.0000 0059031 1578783655.90 151.5952 60.0012 32.0000 1.9969 1.9977 418.6046 418.8208 0.0324 -1.0000 -1.0000 0059094 1578783656.00 151.5966 60.0012 32.0000 1.9973 1.9981 418.3943 418.6103 0.0324 -1.0000 -1.0000 0059156 1578783656.10 151.5966 60.0012 32.0000 1.9975 1.9984 418.3664 418.5819 0.0323 -1.0000 -1.0000 0059391 1578783656.20 151.5966 60.0012 32.0000 1.9972 1.9981 418.5066 418.7229 0.0325 -1.0000 -1.0000 0059468 1578783656.30 151.5897 60.0012 32.0000 1.9966 1.9974 418.4375 418.6543 0.0324 -1.0000 -1.0000 0059515 1578783656.40 151.5700 60.0012 32.0000 1.9977 1.9985 418.3822 418.5981 0.0324 -1.0000 -1.0000 0059594 1578783656.50 151.5700 60.0012 32.0000 1.9976 1.9985 418.4480 418.6637 0.0325 -1.0000 -1.0000 0059656 1578783656.60 151.5700 60.0012 32.0000 1.9967 1.9975 418.5333 418.7493 0.0325 -1.0000 -1.0000 0059953 1578783656.70 151.5700 60.0012 32.0000 1.9969 1.9978 418.5043 418.7214 0.0325 -1.0000 -1.0000 0100015 1578783656.80 151.5700 60.0012 32.0000 1.9978 1.9986 418.4253 418.6413 0.0324 -1.0000 -1.0000 0100078 1578783656.90 151.5365 60.0012 32.0000 1.9979 1.9988 418.3698 418.5857 0.0325 -1.0000 -1.0000 0100140 1578783657.00 151.5365 60.0012 32.0000 1.9966 1.9974 418.5638 418.7805 0.0324 -1.0000 -1.0000 0100203 1578783657.10 151.5365 60.0012 32.0000 1.9965 1.9974 418.4916 418.7076 0.0324 -1.0000 -1.0000 0100500 1578783657.20 151.5365 60.0012 32.0000 1.9976 1.9985 418.4025 418.6182 0.0323 -1.0000 -1.0000 0100578 1578783657.30 151.5365 60.0012 32.0000 1.9963 1.9971 418.3919 418.6071 0.0323 -1.0000 -1.0000 0100625 1578783657.40 151.5826 60.0012 32.0000 1.9965 1.9974 418.5153 418.7310 0.0324 -1.0000 -1.0000 0100703 1578783657.50 151.6134 60.0012 32.0000 1.9977 1.9985 418.4837 418.7004 0.0325 -1.0000 -1.0000 0100765 1578783657.60 151.6134 60.0012 32.0000 1.9979 1.9987 418.3664 418.5825 0.0325 -1.0000 -1.0000 0100828 1578783657.70 151.6134 60.0012 32.0000 1.9971 1.9979 418.5421 418.7577 0.0323 -1.0000 -1.0000 0100890 1578783657.80 151.6134 60.0012 32.0000 1.9973 1.9981 418.6302 418.8466 0.0325 -1.0000 -1.0000 0100969 1578783657.90 151.6134 60.0012 32.0000 1.9981 1.9990 418.4233 418.6395 0.0324 -1.0000 -1.0000 0101031 1578783658.00 151.4685 60.0012 32.0000 1.9965 1.9974 418.4438 418.6597 0.0324 -1.0000 -1.0000 0101093 1578783658.10 151.4685 60.0012 32.0000 1.9964 1.9972 418.5717 418.7870 0.0323 -1.0000 -1.0000 0101172 1578783658.20 151.4685 60.0012 32.0000 1.9965 1.9974 418.6330 418.8492 0.0324 -1.0000 -1.0000 0101968 1578783658.30 151.4685 60.0012 32.0000 1.9962 1.9970 418.6196 418.8358 0.0324 -1.0000 -1.0000 0102031 1578783658.40 151.4685 60.0012 32.0000 1.9971 1.9980 418.4854 418.7022 0.0325 -1.0000 -1.0000 0102109 1578783658.50 151.4685 60.0012 32.0000 1.9971 1.9979 418.5852 418.8015 0.0325 -1.0000 -1.0000 0102172 1578783658.60 151.4685 60.0012 32.0000 1.9969 1.9977 418.6459 418.8629 0.0325 -1.0000 -1.0000 0102250 1578783658.70 151.4685 60.0012 32.0000 1.9981 1.9989 418.4953 418.7112 0.0324 -1.0000 -1.0000 0102312 1578783658.80 151.4685 60.0012 32.0000 1.9980 1.9988 418.3711 418.5867 0.0324 -1.0000 -1.0000 0102375 1578783658.90 151.4685 60.0012 32.0000 1.9970 1.9978 418.6027 418.8198 0.0325 -1.0000 -1.0000 0102437 1578783659.00 151.4685 60.0012 32.0000 1.9970 1.9979 418.5077 418.7243 0.0324 -1.0000 -1.0000 0102500 1578783659.10 151.5238 60.0012 32.0000 1.9976 1.9985 418.4804 418.6973 0.0324 -1.0000 -1.0000 0102562 1578783659.20 151.5238 60.0012 32.0000 1.9966 1.9975 418.4533 418.6689 0.0324 -1.0000 -1.0000 0102640 1578783659.30 151.5238 60.0012 32.0000 1.9959 1.9968 418.6128 418.8292 0.0324 -1.0000 -1.0000 0102703 1578783659.40 151.5238 60.0012 32.0000 1.9975 1.9984 418.5401 418.7568 0.0325 -1.0000 -1.0000 0102765 1578783659.50 151.5238 60.0012 32.0000 1.9977 1.9985 418.3467 418.5635 0.0325 -1.0000 -1.0000 0102843 1578783659.60 151.4771 60.0012 32.0000 1.9974 1.9982 418.4748 418.6913 0.0325 -1.0000 -1.0000 0102906 1578783659.70 151.4771 60.0012 32.0000 1.9966 1.9975 418.5910 418.8074 0.0324 -1.0000 -1.0000 0103125 1578783659.80 151.4771 60.0012 32.0000 1.9973 1.9982 418.2584 418.4746 0.0324 -1.0000 -1.0000 0103203 1578783659.90 151.4771 60.0012 32.0000 1.9979 1.9988 418.3435 418.5598 0.0326 -1.0000 -1.0000 0103265 1578783660.00 151.4771 60.0012 32.0000 1.9971 1.9980 418.5301 418.7470 0.0324 -1.0000 -1.0000 0103328 1578783660.10 151.5043 60.0012 32.0000 1.9969 1.9977 418.5821 418.7984 0.0324 -1.0000 -1.0000 0103406 1578783660.20 151.5180 60.0012 32.0000 1.9974 1.9983 418.3086 418.5251 0.0324 -1.0000 -1.0000 0103469 1578783660.30 151.5180 60.0012 32.0000 1.9973 1.9981 418.3178 418.5339 0.0325 -1.0000 -1.0000 0103641 1578783660.40 151.5180 60.0012 32.0000 1.9964 1.9973 418.5666 418.7828 0.0324 -1.0000 -1.0000 0103719 1578783660.50 151.5180 60.0012 32.0000 1.9968 1.9977 418.6320 418.8490 0.0326 -1.0000 -1.0000 0103781 1578783660.60 151.5180 60.0012 32.0000 1.9975 1.9984 418.4608 418.6785 0.0326 -1.0000 -1.0000 0103844 1578783660.70 151.5901 60.0012 32.0000 1.9977 1.9986 418.4174 418.6348 0.0326 -1.0000 -1.0000 0103906 1578783660.80 151.5901 60.0012 32.0000 1.9973 1.9981 418.6174 418.8332 0.0323 -1.0000 -1.0000 0104343 1578783660.90 151.5901 60.0012 32.0000 1.9983 1.9991 418.3565 418.5725 0.0324 -1.0000 -1.0000 0104406 1578783661.00 151.5901 60.0012 32.0000 1.9971 1.9980 418.3504 418.5665 0.0324 -1.0000 -1.0000 0104468 1578783661.10 151.5901 60.0012 32.0000 1.9974 1.9982 418.5267 418.7433 0.0325 -1.0000 -1.0000 0104531 1578783661.20 151.4751 60.0012 32.0000 1.9968 1.9977 418.4841 418.7007 0.0325 -1.0000 -1.0000 0104609 1578783661.30 151.4751 60.0012 32.0000 1.9963 1.9972 418.4361 418.6527 0.0325 -1.0000 -1.0000 0104844 1578783661.40 151.4751 60.0012 32.0000 1.9974 1.9983 418.3447 418.5608 0.0324 -1.0000 -1.0000 0104906 1578783661.50 151.4751 60.0012 32.0000 1.9960 1.9969 418.3195 418.5363 0.0325 -1.0000 -1.0000 0104984 1578783661.60 151.4751 60.0012 32.0000 1.9963 1.9972 418.5526 418.7687 0.0323 -1.0000 -1.0000 0105047 1578783661.70 151.4751 60.0012 32.0000 1.9982 1.9990 418.3734 418.5892 0.0324 -1.0000 -1.0000 0105109 1578783661.80 151.4751 60.0012 32.0000 1.9977 1.9986 418.3312 418.5467 0.0324 -1.0000 -1.0000 0105391 1578783661.90 151.4751 60.0012 32.0000 1.9968 1.9977 418.4562 418.6735 0.0325 -1.0000 -1.0000 0105453 1578783662.00 151.4751 60.0012 32.0000 1.9969 1.9977 418.4177 418.6339 0.0324 -1.0000 -1.0000 0105515 1578783662.10 151.4751 60.0012 32.0000 1.9976 1.9984 418.2926 418.5084 0.0324 -1.0000 -1.0000 0105594 1578783662.20 151.5155 60.0012 32.0000 1.9968 1.9977 418.3854 418.6016 0.0324 -1.0000 -1.0000 0105656 1578783662.30 151.5155 60.0012 32.0000 1.9969 1.9977 418.5613 418.7774 0.0325 -1.0000 -1.0000 0105828 1578783662.40 151.4302 60.0012 32.0000 1.9974 1.9982 418.4757 418.6924 0.0325 -1.0000 -1.0000 0105906 1578783662.50 151.4302 60.0012 32.0000 1.9975 1.9984 418.3210 418.5380 0.0325 -1.0000 -1.0000 0105969 1578783662.60 151.4302 60.0012 32.0000 1.9976 1.9985 418.3681 418.5842 0.0325 -1.0000 -1.0000 0106047 1578783662.70 151.4302 60.0012 32.0000 1.9967 1.9975 418.5857 418.8020 0.0324 -1.0000 -1.0000 0106109 1578783662.80 151.4302 60.0012 32.0000 1.9974 1.9982 418.4846 418.6999 0.0324 -1.0000 -1.0000 0106172 1578783662.90 151.4302 60.0012 32.0000 1.9978 1.9986 418.3943 418.6111 0.0325 -1.0000 -1.0000 0106234 1578783663.00 151.5939 60.0012 32.0000 1.9976 1.9985 418.4169 418.6331 0.0324 -1.0000 -1.0000 0106297 1578783663.10 151.5939 60.0012 32.0000 1.9979 1.9987 418.5074 418.7238 0.0325 -1.0000 -1.0000 0106359 1578783663.20 151.5939 60.0012 32.0000 1.9984 1.9993 418.3791 418.5951 0.0324 -1.0000 -1.0000 0106437 1578783663.30 151.5939 60.0012 32.0000 1.9982 1.9991 418.3752 418.5916 0.0325 -1.0000 -1.0000 0106500 1578783663.40 151.5939 60.0012 32.0000 1.9971 1.9980 418.4875 418.7043 0.0325 -1.0000 -1.0000 0106562 1578783663.50 151.5844 60.0012 32.0000 1.9974 1.9982 418.5192 418.7365 0.0326 -1.0000 -1.0000 0106640 1578783663.60 151.5844 60.0012 32.0000 1.9976 1.9984 418.3577 418.5745 0.0325 -1.0000 -1.0000 0106703 1578783663.70 151.5844 60.0012 32.0000 1.9968 1.9977 418.3420 418.5575 0.0323 -1.0000 -1.0000 0106765 1578783663.80 151.5844 60.0012 32.0000 1.9969 1.9978 418.4756 418.6920 0.0325 -1.0000 -1.0000 0106844 1578783663.90 151.5844 60.0012 32.0000 1.9967 1.9975 418.5815 418.7976 0.0324 -1.0000 -1.0000 0107422 1578783664.00 151.5844 60.0012 32.0000 1.9972 1.9980 418.4043 418.6203 0.0324 -1.0000 -1.0000 0107484 1578783664.10 151.5844 60.0012 32.0000 1.9976 1.9984 418.3337 418.5503 0.0325 -1.0000 -1.0000 0107562 1578783664.20 151.5844 60.0012 32.0000 1.9974 1.9982 418.3976 418.6136 0.0324 -1.0000 -1.0000 0107625 1578783664.30 151.5844 60.0012 32.0000 1.9968 1.9976 418.4309 418.6475 0.0325 -1.0000 -1.0000 0107688 1578783664.40 151.5844 60.0012 32.0000 1.9978 1.9987 418.3098 418.5265 0.0325 -1.0000 -1.0000 0107875 1578783664.50 151.5844 60.0012 32.0000 1.9981 1.9989 418.4284 418.6448 0.0324 -1.0000 -1.0000 0107938 1578783664.60 151.4399 60.0012 32.0000 1.9974 1.9983 418.5861 418.8026 0.0325 -1.0000 -1.0000 0108000 1578783664.70 151.4399 60.0012 32.0000 1.9974 1.9983 418.4697 418.6867 0.0325 -1.0000 -1.0000 0108078 1578783664.80 151.4399 60.0012 32.0000 1.9976 1.9985 418.2893 418.5048 0.0324 -1.0000 -1.0000 0108141 1578783664.90 151.4399 60.0012 32.0000 1.9971 1.9980 418.2576 418.4745 0.0326 -1.0000 -1.0000 0108359 1578783665.00 151.4399 60.0012 32.0000 1.9964 1.9973 418.3990 418.6158 0.0325 -1.0000 -1.0000 0108422 1578783665.10 151.5533 60.0013 32.0000 1.9965 1.9973 418.5479 418.7649 0.0325 -1.0000 -1.0000 0108500 1578783665.20 151.5593 60.0013 32.0000 1.9967 1.9975 418.4035 418.6198 0.0324 -1.0000 -1.0000 0108562 1578783665.30 151.5593 60.0013 32.0000 1.9975 1.9984 418.2727 418.4892 0.0325 -1.0000 -1.0000 0108625 1578783665.40 151.5075 60.0013 32.0000 1.9972 1.9981 418.4454 418.6609 0.0323 -1.0000 -1.0000 0108859 1578783665.50 151.4705 60.0013 32.0000 1.9970 1.9979 418.3735 418.5906 0.0325 -1.0000 -1.0000 0108922 1578783665.60 151.4705 60.0013 32.0000 1.9971 1.9980 418.3076 418.5228 0.0322 -1.0000 -1.0000 0108984 1578783665.70 151.3876 60.0013 32.0000 1.9968 1.9976 418.4297 418.6458 0.0325 -1.0000 -1.0000 0109047 1578783665.80 151.3876 60.0013 32.0000 1.9962 1.9971 418.5040 418.7212 0.0325 -1.0000 -1.0000 0109125 1578783665.90 151.3876 60.0013 32.0000 1.9972 1.9980 418.4054 418.6219 0.0325 -1.0000 -1.0000 0109359 1578783666.00 151.3876 60.0013 32.0000 1.9971 1.9980 418.2998 418.5169 0.0326 -1.0000 -1.0000 0109406 1578783666.10 151.3876 60.0013 32.0000 1.9970 1.9978 418.3199 418.5368 0.0325 -1.0000 -1.0000 0109484 1578783666.20 151.4525 60.0013 32.0000 1.9965 1.9973 418.4774 418.6934 0.0324 -1.0000 -1.0000 0109547 1578783666.30 151.4525 60.0013 32.0000 1.9970 1.9979 418.5440 418.7606 0.0325 -1.0000 -1.0000 0109609 1578783666.40 151.4525 60.0013 32.0000 1.9967 1.9975 418.3023 418.5188 0.0325 -1.0000 -1.0000 0109844 1578783666.50 151.4525 60.0013 32.0000 1.9971 1.9980 418.4186 418.6348 0.0324 -1.0000 -1.0000 0109906 1578783666.60 151.4525 60.0013 32.0000 1.9961 1.9969 418.5533 418.7692 0.0323 -1.0000 -1.0000 0109984 1578783666.70 151.4657 60.0013 32.0000 1.9972 1.9981 418.4938 418.7105 0.0325 -1.0000 -1.0000 0110047 1578783666.80 151.5100 60.0013 32.0000 1.9975 1.9983 418.2998 418.5166 0.0324 -1.0000 -1.0000 0110109 1578783666.90 151.5100 60.0013 32.0000 1.9969 1.9978 418.2369 418.4520 0.0323 -1.0000 -1.0000 0110187 1578783667.00 151.5100 60.0013 32.0000 1.9960 1.9969 418.4706 418.6877 0.0326 -1.0000 -1.0000 0110250 1578783667.10 151.5100 60.0013 32.0000 1.9959 1.9967 418.4976 418.7132 0.0324 -1.0000 -1.0000 0110312 1578783667.20 151.5100 60.0013 32.0000 1.9968 1.9977 418.2862 418.5027 0.0325 -1.0000 -1.0000 0110390 1578783667.30 151.3931 60.0013 32.0000 1.9955 1.9963 418.2536 418.4706 0.0326 -1.0000 -1.0000 0110453 1578783667.40 151.3923 60.0013 32.0000 1.9961 1.9969 418.4314 418.6467 0.0324 -1.0000 -1.0000 0110500 1578783667.50 151.3923 60.0013 32.0000 1.9974 1.9983 418.5130 418.7297 0.0325 -1.0000 -1.0000 0111109 1578783667.60 151.3923 60.0013 32.0000 1.9973 1.9982 418.5058 418.7226 0.0325 -1.0000 -1.0000 0111172 1578783667.70 151.3923 60.0013 32.0000 1.9978 1.9986 418.3128 418.5289 0.0324 -1.0000 -1.0000 0111234 1578783667.80 151.3923 60.0013 32.0000 1.9969 1.9977 418.5058 418.7217 0.0324 -1.0000 -1.0000 0111312 1578783667.90 151.3923 60.0013 32.0000 1.9976 1.9985 418.4722 418.6883 0.0324 -1.0000 -1.0000 0111375 1578783668.00 151.3923 60.0013 32.0000 1.9979 1.9988 418.3257 418.5422 0.0325 -1.0000 -1.0000 0111609 1578783668.10 151.3923 60.0013 32.0000 1.9970 1.9978 418.3437 418.5593 0.0323 -1.0000 -1.0000 0111688 1578783668.20 151.3923 60.0013 32.0000 1.9962 1.9970 418.4949 418.7110 0.0325 -1.0000 -1.0000 0111750 1578783668.30 151.3923 60.0013 32.0000 1.9965 1.9974 418.4849 418.7024 0.0326 -1.0000 -1.0000 0111812 1578783668.40 151.4814 60.0013 32.0000 1.9977 1.9986 418.2815 418.4979 0.0325 -1.0000 -1.0000 0111875 1578783668.50 151.4814 60.0013 32.0000 1.9974 1.9982 418.2447 418.4609 0.0324 -1.0000 -1.0000 0111938 1578783668.60 151.4814 60.0013 32.0000 1.9969 1.9978 418.4718 418.6885 0.0325 -1.0000 -1.0000 0112015 1578783668.70 151.5013 60.0013 32.0000 1.9967 1.9975 418.6533 418.8697 0.0324 -1.0000 -1.0000 0112078 1578783668.80 151.5029 60.0013 32.0000 1.9975 1.9983 418.4849 418.7007 0.0324 -1.0000 -1.0000 0112141 1578783668.90 151.4900 60.0013 32.0000 1.9974 1.9982 418.3560 418.5721 0.0324 -1.0000 -1.0000 0112219 1578783669.00 151.4873 60.0013 32.0000 1.9971 1.9980 418.5279 418.7454 0.0326 -1.0000 -1.0000 0112359 1578783669.10 151.4873 60.0013 32.0000 1.9964 1.9973 418.5675 418.7846 0.0326 -1.0000 -1.0000 0112422 1578783669.20 151.4873 60.0013 32.0000 1.9974 1.9982 418.3062 418.5228 0.0324 -1.0000 -1.0000 0112500 1578783669.30 151.4873 60.0013 32.0000 1.9974 1.9982 418.3110 418.5271 0.0324 -1.0000 -1.0000 0112547 1578783669.40 151.4898 60.0013 32.0000 1.9972 1.9981 418.4732 418.6892 0.0325 -1.0000 -1.0000 0112609 1578783669.50 151.5550 60.0013 32.0000 1.9968 1.9976 418.6422 418.8590 0.0324 -1.0000 -1.0000 0113656 1578783669.60 151.5550 60.0013 32.0000 1.9969 1.9978 418.4867 418.7025 0.0324 -1.0000 -1.0000 0113719 1578783669.70 151.5550 60.0013 32.0000 1.9975 1.9983 418.3136 418.5308 0.0326 -1.0000 -1.0000 0113781 1578783669.80 151.5550 60.0013 32.0000 1.9981 1.9990 418.3372 418.5538 0.0324 -1.0000 -1.0000 0113859 1578783669.90 151.5550 60.0013 32.0000 1.9972 1.9981 418.4629 418.6799 0.0325 -1.0000 -1.0000 0113922 1578783670.00 151.4648 60.0018 32.0000 1.9970 1.9979 418.4496 418.6663 0.0325 -1.0000 -1.0000 0113984 1578783670.10 151.4648 60.0018 32.0000 1.9979 1.9987 418.3197 418.5367 0.0326 -1.0000 -1.0000 0114062 1578783670.20 151.4648 60.0018 32.0000 1.9977 1.9986 418.2729 418.4889 0.0324 -1.0000 -1.0000 0114125 1578783670.30 151.4648 60.0018 32.0000 1.9976 1.9984 418.4078 418.6236 0.0324 -1.0000 -1.0000 0114187 1578783670.40 151.4648 60.0018 32.0000 1.9962 1.9970 418.5993 418.8162 0.0325 -1.0000 -1.0000 0114250 1578783670.50 151.4648 60.0018 32.0000 1.9973 1.9981 418.5696 418.7857 0.0324 -1.0000 -1.0000 0114312 1578783670.60 151.4648 60.0018 32.0000 1.9975 1.9984 418.3527 418.5691 0.0325 -1.0000 -1.0000 0114390 1578783670.70 151.4648 60.0018 32.0000 1.9973 1.9982 418.4660 418.6825 0.0324 -1.0000 -1.0000 0114453 1578783670.80 151.4648 60.0018 32.0000 1.9968 1.9977 418.5236 418.7406 0.0326 -1.0000 -1.0000 0114515 1578783670.90 151.4648 60.0018 32.0000 1.9971 1.9979 418.5972 418.8158 0.0328 -1.0000 -1.0000 0114593 1578783671.00 151.4800 60.0018 32.0000 1.9969 1.9977 418.3159 418.5333 0.0326 -1.0000 -1.0000 0114656 1578783671.10 151.5595 60.0018 32.0000 1.9976 1.9985 418.5126 418.7294 0.0325 -1.0000 -1.0000 0114843 1578783671.20 151.4114 60.0018 32.0000 1.9977 1.9985 418.5583 418.7744 0.0324 -1.0000 -1.0000 0114922 1578783671.30 151.4114 60.0018 32.0000 1.9977 1.9986 418.4379 418.6543 0.0324 -1.0000 -1.0000 0114984 1578783671.40 151.4114 60.0018 32.0000 1.9972 1.9981 418.4095 418.6255 0.0325 -1.0000 -1.0000 0115047 1578783671.50 151.4114 60.0018 32.0000 1.9965 1.9973 418.5393 418.7563 0.0325 -1.0000 -1.0000 0115109 1578783671.60 151.4114 60.0018 32.0000 1.9975 1.9984 418.3914 418.6077 0.0325 -1.0000 -1.0000 0115172 1578783671.70 151.4114 60.0018 32.0000 1.9976 1.9985 418.3051 418.5221 0.0325 -1.0000 -1.0000 0115234 1578783671.80 151.4114 60.0018 32.0000 1.9971 1.9980 418.5029 418.7197 0.0325 -1.0000 -1.0000 0115312 1578783671.90 151.4114 60.0018 32.0000 1.9966 1.9974 418.4219 418.6383 0.0324 -1.0000 -1.0000 0115375 1578783672.00 151.4114 60.0018 32.0000 1.9974 1.9982 418.4147 418.6315 0.0325 -1.0000 -1.0000 0115438 1578783672.10 151.4114 60.0018 32.0000 1.9984 1.9993 418.2916 418.5086 0.0326 -1.0000 -1.0000 0115688 1578783672.20 151.4160 60.0018 32.0000 1.9970 1.9979 418.5879 418.8052 0.0325 -1.0000 -1.0000 0115750 1578783672.30 151.4816 60.0018 32.0000 1.9975 1.9984 418.3866 418.6026 0.0324 -1.0000 -1.0000 0115812 1578783672.40 151.4816 60.0018 32.0000 1.9976 1.9984 418.3803 418.5969 0.0325 -1.0000 -1.0000 0115890 1578783672.50 151.4816 60.0018 32.0000 1.9970 1.9979 418.4938 418.7099 0.0324 -1.0000 -1.0000 0115953 1578783672.60 151.4816 60.0018 32.0000 1.9972 1.9980 418.5583 418.7758 0.0326 -1.0000 -1.0000 0116203 1578783672.70 151.4816 60.0018 32.0000 1.9972 1.9981 418.4857 418.7023 0.0325 -1.0000 -1.0000 0116265 1578783672.80 151.4781 60.0018 32.0000 1.9976 1.9985 418.3388 418.5558 0.0325 -1.0000 -1.0000 0116328 1578783672.90 151.4549 60.0018 32.0000 1.9974 1.9982 418.3163 418.5328 0.0325 -1.0000 -1.0000 0116390 1578783673.00 151.4549 60.0018 32.0000 1.9969 1.9978 418.6885 418.9057 0.0325 -1.0000 -1.0000 0116453 1578783673.10 151.4549 60.0018 32.0000 1.9977 1.9986 418.4584 418.6748 0.0325 -1.0000 -1.0000 0116687 1578783673.20 151.4549 60.0018 32.0000 1.9979 1.9988 418.3698 418.5867 0.0325 -1.0000 -1.0000 0116765 1578783673.30 151.4549 60.0018 32.0000 1.9984 1.9993 418.3663 418.5831 0.0324 -1.0000 -1.0000 0116828 1578783673.40 151.4549 60.0018 32.0000 1.9974 1.9983 418.4542 418.6700 0.0324 -1.0000 -1.0000 0116890 1578783673.50 151.6119 60.0018 32.0000 1.9972 1.9981 418.4709 418.6876 0.0325 -1.0000 -1.0000 0116953 1578783673.60 151.6119 60.0018 32.0000 1.9979 1.9988 418.3624 418.5795 0.0326 -1.0000 -1.0000 0117015 1578783673.70 151.6119 60.0018 32.0000 1.9969 1.9978 418.3355 418.5532 0.0327 -1.0000 -1.0000 0117391 1578783673.80 151.6119 60.0018 32.0000 1.9965 1.9974 418.5142 418.7318 0.0326 -1.0000 -1.0000 0117468 1578783673.90 151.6119 60.0018 32.0000 1.9971 1.9979 418.4674 418.6845 0.0326 -1.0000 -1.0000 0117531 1578783674.00 151.6045 60.0018 32.0000 1.9976 1.9985 418.3093 418.5265 0.0325 -1.0000 -1.0000 0117594 1578783674.10 151.5982 60.0018 32.0000 1.9968 1.9977 418.3418 418.5578 0.0324 -1.0000 -1.0000 0117656 1578783674.20 151.5982 60.0018 32.0000 1.9967 1.9976 418.5718 418.7885 0.0325 -1.0000 -1.0000 0118015 1578783674.30 151.5982 60.0018 32.0000 1.9980 1.9989 418.4975 418.7145 0.0325 -1.0000 -1.0000 0118078 1578783674.40 151.5982 60.0018 32.0000 1.9978 1.9987 418.2711 418.4877 0.0325 -1.0000 -1.0000 0118156 1578783674.50 151.5982 60.0018 32.0000 1.9973 1.9981 418.2799 418.4968 0.0326 -1.0000 -1.0000 0118219 1578783674.60 151.5381 60.0020 32.0000 1.9969 1.9977 418.5601 418.7778 0.0326 -1.0000 -1.0000 0118297 1578783674.70 151.3938 60.0025 32.0000 1.9978 1.9987 418.3920 418.6085 0.0324 -1.0000 -1.0000 0118890 1578783674.80 151.3938 60.0025 32.0000 1.9973 1.9981 418.3404 418.5579 0.0327 -1.0000 -1.0000 0118953 1578783674.90 151.3938 60.0025 32.0000 1.9971 1.9980 418.4933 418.7099 0.0324 -1.0000 -1.0000 0119015 1578783675.00 151.3938 60.0025 32.0000 1.9979 1.9987 418.3631 418.5795 0.0325 -1.0000 -1.0000 0119093 1578783675.10 151.3938 60.0025 32.0000 1.9981 1.9989 418.3329 418.5493 0.0325 -1.0000 -1.0000 0119156 1578783675.20 151.4238 60.0025 32.0000 1.9973 1.9981 418.5551 418.7722 0.0326 -1.0000 -1.0000 0119219 1578783675.30 151.5827 60.0025 32.0000 1.9978 1.9987 418.6018 418.8178 0.0324 -1.0000 -1.0000 0119297 1578783675.40 151.5827 60.0025 32.0000 1.9985 1.9993 418.2904 418.5075 0.0326 -1.0000 -1.0000 0119359 1578783675.50 151.5827 60.0025 32.0000 1.9965 1.9974 418.4436 418.6606 0.0325 -1.0000 -1.0000 0119422 1578783675.60 151.5827 60.0025 32.0000 1.9964 1.9973 418.5238 418.7411 0.0326 -1.0000 -1.0000 0119484 1578783675.70 151.5827 60.0025 32.0000 1.9969 1.9978 418.4155 418.6320 0.0325 -1.0000 -1.0000 0119547 1578783675.80 151.4210 60.0025 32.0000 1.9960 1.9968 418.3715 418.5881 0.0325 -1.0000 -1.0000 0119625 1578783675.90 151.4210 60.0025 32.0000 1.9970 1.9978 418.5068 418.7232 0.0324 -1.0000 -1.0000 0119688 1578783676.00 151.4210 60.0025 32.0000 1.9971 1.9979 418.5232 418.7412 0.0326 -1.0000 -1.0000 0119750 1578783676.10 151.4210 60.0025 32.0000 1.9973 1.9981 418.3687 418.5851 0.0325 -1.0000 -1.0000 0119828 1578783676.20 151.4210 60.0025 32.0000 1.9971 1.9980 418.3702 418.5868 0.0325 -1.0000 -1.0000 0119891 1578783676.30 151.4210 60.0025 32.0000 1.9970 1.9978 418.5588 418.7758 0.0326 -1.0000 -1.0000 0119953 1578783676.40 151.5246 60.0025 32.0000 1.9972 1.9981 418.4874 418.7047 0.0326 -1.0000 -1.0000 0120015 1578783676.50 151.5286 60.0025 32.0000 1.9975 1.9984 418.3905 418.6078 0.0326 -1.0000 -1.0000 0120078 1578783676.60 151.5286 60.0025 32.0000 1.9973 1.9982 418.5231 418.7400 0.0325 -1.0000 -1.0000 0120156 1578783676.70 151.5286 60.0025 32.0000 1.9967 1.9975 418.6804 418.8976 0.0325 -1.0000 -1.0000 0120390 1578783676.80 151.5286 60.0025 32.0000 1.9965 1.9974 418.5384 418.7552 0.0325 -1.0000 -1.0000 0120453 1578783676.90 151.5286 60.0025 32.0000 1.9971 1.9979 418.4344 418.6512 0.0325 -1.0000 -1.0000 0120531 1578783677.00 151.5286 60.0025 32.0000 1.9968 1.9977 418.4816 418.6989 0.0326 -1.0000 -1.0000 0120593 1578783677.10 151.5286 60.0025 32.0000 1.9960 1.9968 418.5057 418.7228 0.0326 -1.0000 -1.0000 0120656 1578783677.20 151.5286 60.0025 32.0000 1.9976 1.9985 418.3135 418.5308 0.0326 -1.0000 -1.0000 0120859 1578783677.30 151.5286 60.0025 32.0000 1.9969 1.9977 418.4485 418.6658 0.0326 -1.0000 -1.0000 0120922 1578783677.40 151.5286 60.0025 32.0000 1.9970 1.9978 418.5428 418.7605 0.0326 -1.0000 -1.0000 0120984 1578783677.50 151.5286 60.0025 32.0000 1.9978 1.9986 418.4134 418.6303 0.0325 -1.0000 -1.0000 0121062 1578783677.60 151.5536 60.0025 32.0000 1.9977 1.9986 418.3176 418.5354 0.0326 -1.0000 -1.0000 0121125 1578783677.70 151.5536 60.0025 32.0000 1.9973 1.9982 418.5537 418.7708 0.0325 -1.0000 -1.0000 0121750 1578783677.80 151.5536 60.0025 32.0000 1.9972 1.9981 418.5140 418.7308 0.0325 -1.0000 -1.0000 0121828 1578783677.90 151.5536 60.0025 32.0000 1.9968 1.9976 418.3684 418.5845 0.0324 -1.0000 -1.0000 0121891 1578783678.00 151.5536 60.0025 32.0000 1.9976 1.9985 418.3467 418.5626 0.0324 -1.0000 -1.0000 0121953 1578783678.10 151.5536 60.0025 32.0000 1.9965 1.9973 418.5354 418.7525 0.0326 -1.0000 -1.0000 0122015 1578783678.20 151.4332 60.0025 32.0000 1.9960 1.9968 418.6470 418.8643 0.0326 -1.0000 -1.0000 0122078 1578783678.30 151.4332 60.0025 32.0000 1.9974 1.9982 418.3450 418.5618 0.0325 -1.0000 -1.0000 0122422 1578783678.40 151.4332 60.0025 32.0000 1.9977 1.9985 418.3897 418.6065 0.0325 -1.0000 -1.0000 0122500 1578783678.50 151.4332 60.0025 32.0000 1.9967 1.9976 418.5578 418.7739 0.0324 -1.0000 -1.0000 0122562 1578783678.60 151.4332 60.0025 32.0000 1.9970 1.9979 418.5637 418.7799 0.0325 -1.0000 -1.0000 0122640 1578783678.70 151.4332 60.0025 32.0000 1.9977 1.9986 418.4634 418.6808 0.0326 -1.0000 -1.0000 0122703 1578783678.80 151.4827 60.0025 32.0000 1.9973 1.9982 418.3493 418.5650 0.0323 -1.0000 -1.0000 0122765 1578783678.90 151.4838 60.0025 32.0000 1.9974 1.9982 418.4642 418.6813 0.0326 -1.0000 -1.0000 0122828 1578783679.00 151.4838 60.0025 32.0000 1.9970 1.9979 418.6237 418.8411 0.0326 -1.0000 -1.0000 0122890 1578783679.10 151.4838 60.0025 32.0000 1.9975 1.9984 418.5030 418.7196 0.0325 -1.0000 -1.0000 0122953 1578783679.20 151.4838 60.0025 32.0000 1.9971 1.9979 418.4539 418.6705 0.0325 -1.0000 -1.0000 0123031 1578783679.30 151.4857 60.0025 32.0000 1.9968 1.9977 418.6197 418.8361 0.0325 -1.0000 -1.0000 0123094 1578783679.40 151.5107 60.0025 32.0000 1.9968 1.9977 418.4889 418.7063 0.0326 -1.0000 -1.0000 0123156 1578783679.50 151.5107 60.0025 32.0000 1.9975 1.9984 418.3169 418.5336 0.0325 -1.0000 -1.0000 0123234 1578783679.60 151.5107 60.0025 32.0000 1.9967 1.9976 418.3845 418.6025 0.0326 -1.0000 -1.0000 0123297 1578783679.70 151.5107 60.0025 32.0000 1.9975 1.9984 418.4427 418.6600 0.0327 -1.0000 -1.0000 0123359 1578783679.80 151.5107 60.0025 32.0000 1.9973 1.9981 418.5629 418.7802 0.0325 -1.0000 -1.0000 0123422 1578783679.90 151.4969 60.0023 32.0000 1.9984 1.9992 418.4513 418.6685 0.0325 -1.0000 -1.0000 0123484 1578783680.00 151.4325 60.0017 32.0000 1.9980 1.9988 418.3825 418.5988 0.0325 -1.0000 -1.0000 0123562 1578783680.10 151.4325 60.0017 32.0000 1.9966 1.9975 418.5501 418.7672 0.0326 -1.0000 -1.0000 0123641 1578783680.20 151.4325 60.0017 32.0000 1.9983 1.9991 418.5166 418.7345 0.0327 -1.0000 -1.0000 0123703 1578783680.30 151.4325 60.0017 32.0000 1.9984 1.9993 418.3968 418.6146 0.0326 -1.0000 -1.0000 0123875 1578783680.40 151.4325 60.0017 32.0000 1.9971 1.9979 418.4681 418.6846 0.0325 -1.0000 -1.0000 0123953 1578783680.50 151.4325 60.0017 32.0000 1.9963 1.9972 418.5663 418.7826 0.0324 -1.0000 -1.0000 0124015 1578783680.60 151.4325 60.0017 32.0000 1.9972 1.9981 418.3829 418.5994 0.0324 -1.0000 -1.0000 0124094 1578783680.70 151.4325 60.0017 32.0000 1.9964 1.9973 418.4880 418.7043 0.0325 -1.0000 -1.0000 0124141 1578783680.80 151.4325 60.0017 32.0000 1.9971 1.9979 418.5757 418.7931 0.0326 -1.0000 -1.0000 0124203 1578783680.90 151.4325 60.0017 32.0000 1.9975 1.9984 418.5767 418.7936 0.0325 -1.0000 -1.0000 0124656 1578783681.00 151.4325 60.0017 32.0000 1.9983 1.9992 418.3387 418.5550 0.0324 -1.0000 -1.0000 0124719 1578783681.10 151.4662 60.0017 32.0000 1.9966 1.9975 418.4974 418.7140 0.0325 -1.0000 -1.0000 0124781 1578783681.20 151.4662 60.0017 32.0000 1.9964 1.9973 418.5506 418.7677 0.0325 -1.0000 -1.0000 0124844 1578783681.30 151.4662 60.0017 32.0000 1.9966 1.9975 418.5411 418.7576 0.0325 -1.0000 -1.0000 0124906 1578783681.40 151.4662 60.0017 32.0000 1.9975 1.9983 418.3521 418.5684 0.0324 -1.0000 -1.0000 0125140 1578783681.50 151.4662 60.0017 32.0000 1.9970 1.9978 418.5381 418.7549 0.0325 -1.0000 -1.0000 0125219 1578783681.60 151.4808 60.0017 32.0000 1.9971 1.9979 418.5738 418.7911 0.0325 -1.0000 -1.0000 0125281 1578783681.70 151.4953 60.0017 32.0000 1.9980 1.9988 418.4076 418.6238 0.0325 -1.0000 -1.0000 0125344 1578783681.80 151.4953 60.0017 32.0000 1.9978 1.9987 418.4105 418.6277 0.0326 -1.0000 -1.0000 0125422 1578783681.90 151.4953 60.0017 32.0000 1.9965 1.9973 418.5946 418.8127 0.0327 -1.0000 -1.0000 0125641 1578783682.00 151.4953 60.0017 32.0000 1.9964 1.9972 418.4862 418.7037 0.0326 -1.0000 -1.0000 0125703 1578783682.10 151.4953 60.0017 32.0000 1.9969 1.9977 418.2787 418.4954 0.0325 -1.0000 -1.0000 0125781 1578783682.20 151.4953 60.0017 32.0000 1.9967 1.9976 418.2816 418.4980 0.0324 -1.0000 -1.0000 0125844 1578783682.30 151.4686 60.0017 32.0000 1.9959 1.9968 418.4482 418.6645 0.0325 -1.0000 -1.0000 0125906 1578783682.40 151.4686 60.0017 32.0000 1.9970 1.9979 418.4709 418.6887 0.0326 -1.0000 -1.0000 0126640 1578783682.50 151.4686 60.0017 32.0000 1.9979 1.9988 418.2924 418.5085 0.0324 -1.0000 -1.0000 0126703 1578783682.60 151.4686 60.0017 32.0000 1.9973 1.9982 418.2575 418.4748 0.0326 -1.0000 -1.0000 0126781 1578783682.70 151.4686 60.0017 32.0000 1.9970 1.9978 418.4784 418.6961 0.0326 -1.0000 -1.0000 0126844 1578783682.80 151.4651 60.0017 32.0000 1.9972 1.9980 418.3133 418.5308 0.0326 -1.0000 -1.0000 0126906 1578783682.90 151.4645 60.0017 32.0000 1.9969 1.9977 418.3055 418.5226 0.0326 -1.0000 -1.0000 0126968 1578783683.00 151.4645 60.0017 32.0000 1.9965 1.9973 418.4787 418.6962 0.0326 -1.0000 -1.0000 0127031 1578783683.10 151.4645 60.0017 32.0000 1.9969 1.9978 418.5459 418.7639 0.0327 -1.0000 -1.0000 0127094 1578783683.20 151.4645 60.0017 32.0000 1.9967 1.9976 418.3428 418.5599 0.0326 -1.0000 -1.0000 0127172 1578783683.30 151.4645 60.0017 32.0000 1.9968 1.9977 418.2818 418.4993 0.0326 -1.0000 -1.0000 0127234 1578783683.40 151.5874 60.0017 32.0000 1.9974 1.9983 418.4670 418.6845 0.0326 -1.0000 -1.0000 0127297 1578783683.50 151.5874 60.0017 32.0000 1.9962 1.9971 418.5046 418.7218 0.0326 -1.0000 -1.0000 0127375 1578783683.60 151.5874 60.0017 32.0000 1.9978 1.9986 418.4261 418.6433 0.0326 -1.0000 -1.0000 0127438 1578783683.70 151.5874 60.0017 32.0000 1.9990 1.9998 418.3606 418.5779 0.0326 -1.0000 -1.0000 0127500 1578783683.80 151.5874 60.0017 32.0000 1.9982 1.9991 418.5176 418.7346 0.0325 -1.0000 -1.0000 0127562 1578783683.90 151.5466 60.0016 32.0000 1.9972 1.9981 418.4045 418.6221 0.0326 -1.0000 -1.0000 0127625 1578783684.00 151.5190 60.0015 32.0000 1.9977 1.9986 418.2251 418.4418 0.0326 -1.0000 -1.0000 0127688 1578783684.10 151.5190 60.0015 32.0000 1.9971 1.9979 418.3906 418.6074 0.0324 -1.0000 -1.0000 0127765 1578783684.20 151.5190 60.0015 32.0000 1.9976 1.9984 418.5380 418.7559 0.0327 -1.0000 -1.0000 0127828 1578783684.30 151.5190 60.0015 32.0000 1.9977 1.9985 418.4218 418.6391 0.0326 -1.0000 -1.0000 0127891 1578783684.40 151.5190 60.0015 32.0000 1.9985 1.9994 418.3219 418.5385 0.0325 -1.0000 -1.0000 0127968 1578783684.50 151.5190 60.0015 32.0000 1.9968 1.9976 418.4094 418.6262 0.0325 -1.0000 -1.0000 0128594 1578783684.60 151.5190 60.0015 32.0000 1.9963 1.9972 418.4843 418.7007 0.0325 -1.0000 -1.0000 0128656 1578783684.70 151.5190 60.0015 32.0000 1.9967 1.9976 418.4574 418.6741 0.0325 -1.0000 -1.0000 0128734 1578783684.80 151.5190 60.0015 32.0000 1.9979 1.9987 418.3506 418.5671 0.0325 -1.0000 -1.0000 0128781 1578783684.90 151.5190 60.0015 32.0000 1.9977 1.9986 418.4126 418.6300 0.0326 -1.0000 -1.0000 0128859 1578783685.00 151.5190 60.0015 32.0000 1.9973 1.9982 418.4969 418.7147 0.0328 -1.0000 -1.0000 0128937 1578783685.10 151.5199 60.0015 32.0000 1.9964 1.9973 418.3634 418.5814 0.0326 -1.0000 -1.0000 0129000 1578783685.20 151.5247 60.0015 32.0000 1.9974 1.9983 418.2627 418.4797 0.0326 -1.0000 -1.0000 0129078 1578783685.30 151.5247 60.0015 32.0000 1.9959 1.9967 418.4654 418.6829 0.0326 -1.0000 -1.0000 0129140 1578783685.40 151.5247 60.0015 32.0000 1.9956 1.9965 418.5435 418.7607 0.0325 -1.0000 -1.0000 0129203 1578783685.50 151.5247 60.0015 32.0000 1.9970 1.9978 418.5260 418.7425 0.0324 -1.0000 -1.0000 0129281 1578783685.60 151.5247 60.0015 32.0000 1.9978 1.9987 418.3029 418.5191 0.0325 -1.0000 -1.0000 0129344 1578783685.70 151.5247 60.0015 32.0000 1.9960 1.9968 418.4393 418.6568 0.0326 -1.0000 -1.0000 0129406 1578783685.80 151.3859 60.0015 32.0000 1.9961 1.9970 418.5375 418.7543 0.0325 -1.0000 -1.0000 0129468 1578783685.90 151.3859 60.0015 32.0000 1.9976 1.9985 418.4764 418.6934 0.0325 -1.0000 -1.0000 0129531 1578783686.00 151.3859 60.0015 32.0000 1.9973 1.9981 418.3915 418.6081 0.0325 -1.0000 -1.0000 0129609 1578783686.10 151.3859 60.0015 32.0000 1.9969 1.9977 418.4312 418.6490 0.0327 -1.0000 -1.0000 0129688 1578783686.20 151.3859 60.0015 32.0000 1.9961 1.9969 418.5751 418.7924 0.0326 -1.0000 -1.0000 0129750 1578783686.30 151.3859 60.0015 32.0000 1.9965 1.9973 418.5270 418.7445 0.0327 -1.0000 -1.0000 0129812 1578783686.40 151.3859 60.0015 32.0000 1.9970 1.9978 418.3350 418.5522 0.0326 -1.0000 -1.0000 0129875 1578783686.50 151.3859 60.0015 32.0000 1.9974 1.9982 418.2577 418.4746 0.0326 -1.0000 -1.0000 0130406 1578783686.60 151.3859 60.0015 32.0000 1.9971 1.9980 418.4109 418.6286 0.0327 -1.0000 -1.0000 0130484 1578783686.70 151.3859 60.0015 32.0000 1.9964 1.9972 418.5190 418.7363 0.0326 -1.0000 -1.0000 0130547 1578783686.80 151.3859 60.0015 32.0000 1.9981 1.9990 418.4367 418.6537 0.0325 -1.0000 -1.0000 0130609 1578783686.90 151.6005 60.0015 32.0000 1.9978 1.9986 418.3679 418.5850 0.0326 -1.0000 -1.0000 0130687 1578783687.00 151.6035 60.0015 32.0000 1.9972 1.9980 418.3417 418.5586 0.0325 -1.0000 -1.0000 0130750 1578783687.10 151.6035 60.0015 32.0000 1.9963 1.9971 418.6487 418.8659 0.0326 -1.0000 -1.0000 0130812 1578783687.20 151.6035 60.0015 32.0000 1.9969 1.9977 418.5170 418.7340 0.0325 -1.0000 -1.0000 0130875 1578783687.30 151.6035 60.0015 32.0000 1.9972 1.9981 418.3656 418.5812 0.0323 -1.0000 -1.0000 0130937 1578783687.40 151.6035 60.0015 32.0000 1.9966 1.9975 418.5315 418.7483 0.0326 -1.0000 -1.0000 0131000 1578783687.50 151.4885 60.0015 32.0000 1.9968 1.9976 418.4802 418.6975 0.0326 -1.0000 -1.0000 0131078 1578783687.60 151.4409 60.0015 32.0000 1.9970 1.9979 418.2829 418.4999 0.0326 -1.0000 -1.0000 0131203 1578783687.70 151.4409 60.0015 32.0000 1.9972 1.9980 418.2998 418.5167 0.0325 -1.0000 -1.0000 0131265 1578783687.80 151.4409 60.0015 32.0000 1.9966 1.9975 418.5546 418.7716 0.0326 -1.0000 -1.0000 0131344 1578783687.90 151.4409 60.0015 32.0000 1.9974 1.9983 418.5528 418.7701 0.0325 -1.0000 -1.0000 0131406 1578783688.00 151.4409 60.0015 32.0000 1.9966 1.9974 418.3600 418.5765 0.0325 -1.0000 -1.0000 0131468 1578783688.10 151.5189 60.0015 32.0000 1.9970 1.9978 418.4338 418.6503 0.0325 -1.0000 -1.0000 0132109 1578783688.20 151.5189 60.0015 32.0000 1.9963 1.9972 418.6060 418.8229 0.0325 -1.0000 -1.0000 0132172 1578783688.30 151.5189 60.0015 32.0000 1.9974 1.9983 418.4369 418.6550 0.0328 -1.0000 -1.0000 0132234 1578783688.40 151.5189 60.0015 32.0000 1.9975 1.9984 418.4395 418.6571 0.0326 -1.0000 -1.0000 0132297 1578783688.50 151.5189 60.0015 32.0000 1.9969 1.9978 418.6156 418.8322 0.0325 -1.0000 -1.0000 0132375 1578783688.60 151.5444 60.0015 32.0000 1.9970 1.9978 418.4471 418.6646 0.0326 -1.0000 -1.0000 0132437 1578783688.70 151.5621 60.0015 32.0000 1.9983 1.9991 418.3627 418.5796 0.0325 -1.0000 -1.0000 0132500 1578783688.80 151.5621 60.0015 32.0000 1.9970 1.9979 418.4291 418.6455 0.0325 -1.0000 -1.0000 0132562 1578783688.90 151.5621 60.0015 32.0000 1.9964 1.9972 418.5327 418.7501 0.0326 -1.0000 -1.0000 0132640 1578783689.00 151.5621 60.0015 32.0000 1.9976 1.9985 418.5001 418.7169 0.0325 -1.0000 -1.0000 0132703 1578783689.10 151.5621 60.0015 32.0000 1.9977 1.9986 418.3405 418.5580 0.0326 -1.0000 -1.0000 0132765 1578783689.20 151.4524 60.0015 32.0000 1.9972 1.9981 418.4617 418.6784 0.0325 -1.0000 -1.0000 0132844 1578783689.30 151.4524 60.0015 32.0000 1.9971 1.9980 418.6163 418.8332 0.0325 -1.0000 -1.0000 0132922 1578783689.40 151.4524 60.0015 32.0000 1.9972 1.9980 418.5669 418.7843 0.0326 -1.0000 -1.0000 0132984 1578783689.50 151.4524 60.0015 32.0000 1.9975 1.9984 418.3091 418.5252 0.0325 -1.0000 -1.0000 0133047 1578783689.60 151.4524 60.0015 32.0000 1.9962 1.9970 418.6451 418.8626 0.0326 -1.0000 -1.0000 0133109 1578783689.70 151.4524 60.0015 32.0000 1.9965 1.9973 418.6186 418.8352 0.0325 -1.0000 -1.0000 0133172 1578783689.80 151.5295 60.0017 32.0000 1.9975 1.9983 418.4833 418.7004 0.0326 -1.0000 -1.0000 0133250 1578783689.90 151.5295 60.0017 32.0000 1.9976 1.9985 418.3749 418.5918 0.0325 -1.0000 -1.0000 0133312 1578783690.00 151.5295 60.0017 32.0000 1.9973 1.9982 418.5077 418.7254 0.0327 -1.0000 -1.0000 0133375 1578783690.10 151.5295 60.0017 32.0000 1.9971 1.9980 418.6607 418.8779 0.0325 -1.0000 -1.0000 0133656 1578783690.20 151.5295 60.0017 32.0000 1.9975 1.9983 418.5405 418.7576 0.0326 -1.0000 -1.0000 0133719 1578783690.30 151.5277 60.0017 32.0000 1.9981 1.9990 418.4116 418.6291 0.0326 -1.0000 -1.0000 0133781 1578783690.40 151.3615 60.0017 32.0000 1.9963 1.9971 418.4405 418.6571 0.0325 -1.0000 -1.0000 0133859 1578783690.50 151.3615 60.0017 32.0000 1.9966 1.9975 418.5502 418.7666 0.0325 -1.0000 -1.0000 0133922 1578783690.60 151.3615 60.0017 32.0000 1.9972 1.9980 418.3743 418.5920 0.0326 -1.0000 -1.0000 0134000 1578783690.70 151.3615 60.0017 32.0000 1.9971 1.9979 418.4117 418.6280 0.0324 -1.0000 -1.0000 0134640 1578783690.80 151.3615 60.0017 32.0000 1.9972 1.9981 418.5670 418.7845 0.0327 -1.0000 -1.0000 0134719 1578783690.90 151.3615 60.0017 32.0000 1.9975 1.9983 418.5292 418.7474 0.0327 -1.0000 -1.0000 0134781 1578783691.00 151.4310 60.0017 32.0000 1.9975 1.9983 418.3645 418.5811 0.0324 -1.0000 -1.0000 0134844 1578783691.10 151.4310 60.0017 32.0000 1.9979 1.9988 418.4428 418.6591 0.0325 -1.0000 -1.0000 0134906 1578783691.20 151.4310 60.0017 32.0000 1.9968 1.9977 418.6655 418.8824 0.0325 -1.0000 -1.0000 0134984 1578783691.30 151.4310 60.0017 32.0000 1.9972 1.9981 418.4722 418.6882 0.0325 -1.0000 -1.0000 0135047 1578783691.40 151.4310 60.0017 32.0000 1.9983 1.9992 418.3821 418.5988 0.0325 -1.0000 -1.0000 0135109 1578783691.50 151.4310 60.0017 32.0000 1.9974 1.9983 418.5303 418.7477 0.0326 -1.0000 -1.0000 0135187 1578783691.60 151.4747 60.0017 32.0000 1.9970 1.9979 418.6133 418.8309 0.0327 -1.0000 -1.0000 0135250 1578783691.70 151.4747 60.0017 32.0000 1.9975 1.9984 418.5892 418.8072 0.0327 -1.0000 -1.0000 0135531 1578783691.80 151.4747 60.0017 32.0000 1.9971 1.9980 418.1494 418.3659 0.0325 -1.0000 -1.0000 0135609 1578783691.90 151.4747 60.0017 32.0000 1.9964 1.9972 418.4575 418.6744 0.0325 -1.0000 -1.0000 0135672 1578783692.00 151.4747 60.0017 32.0000 1.9957 1.9966 418.4941 418.7112 0.0326 -1.0000 -1.0000 0135734 1578783692.10 151.4695 60.0017 32.0000 1.9975 1.9983 418.3471 418.5644 0.0326 -1.0000 -1.0000 0135797 1578783692.20 151.4695 60.0017 32.0000 1.9971 1.9979 418.4348 418.6522 0.0326 -1.0000 -1.0000 0135984 1578783692.30 151.4695 60.0017 32.0000 1.9966 1.9974 418.5711 418.7885 0.0326 -1.0000 -1.0000 0136047 1578783692.40 151.4695 60.0017 32.0000 1.9968 1.9977 418.5308 418.7480 0.0326 -1.0000 -1.0000 0136109 1578783692.50 151.4695 60.0017 32.0000 1.9973 1.9982 418.3468 418.5636 0.0325 -1.0000 -1.0000 0136172 1578783692.60 151.4695 60.0017 32.0000 1.9976 1.9985 418.3767 418.5936 0.0325 -1.0000 -1.0000 0136250 1578783692.70 151.4695 60.0017 32.0000 1.9972 1.9980 418.5798 418.7971 0.0326 -1.0000 -1.0000 0136468 1578783692.80 151.4695 60.0017 32.0000 1.9973 1.9982 418.5410 418.7592 0.0327 -1.0000 -1.0000 0136531 1578783692.90 151.4695 60.0017 32.0000 1.9980 1.9988 418.4185 418.6346 0.0325 -1.0000 -1.0000 0136609 1578783693.00 151.4695 60.0017 32.0000 1.9974 1.9983 418.4017 418.6184 0.0325 -1.0000 -1.0000 0136672 1578783693.10 151.4695 60.0017 32.0000 1.9974 1.9982 418.5220 418.7386 0.0325 -1.0000 -1.0000 0136734 1578783693.20 151.5498 60.0017 32.0000 1.9981 1.9989 418.4509 418.6678 0.0325 -1.0000 -1.0000 0136969 1578783693.30 151.5498 60.0017 32.0000 1.9974 1.9983 418.4635 418.6810 0.0327 -1.0000 -1.0000 0137031 1578783693.40 151.5498 60.0017 32.0000 1.9967 1.9975 418.6138 418.8316 0.0326 -1.0000 -1.0000 0137094 1578783693.50 151.5498 60.0017 32.0000 1.9976 1.9985 418.5941 418.8113 0.0325 -1.0000 -1.0000 0137172 1578783693.60 151.5498 60.0017 32.0000 1.9974 1.9983 418.3828 418.5997 0.0325 -1.0000 -1.0000 0137234 1578783693.70 151.5498 60.0017 32.0000 1.9973 1.9982 418.3343 418.5519 0.0327 -1.0000 -1.0000 0137297 1578783693.80 151.5498 60.0017 32.0000 1.9968 1.9977 418.5850 418.8018 0.0325 -1.0000 -1.0000 0137375 1578783693.90 151.4879 60.0017 32.0000 1.9966 1.9974 418.6401 418.8569 0.0325 -1.0000 -1.0000 0137438 1578783694.00 151.4879 60.0017 32.0000 1.9970 1.9978 418.4618 418.6788 0.0326 -1.0000 -1.0000 0137500 1578783694.10 151.4879 60.0017 32.0000 1.9978 1.9987 418.3522 418.5686 0.0325 -1.0000 -1.0000 0137562 1578783694.20 151.4879 60.0017 32.0000 1.9967 1.9975 418.5404 418.7580 0.0326 -1.0000 -1.0000 0137625 1578783694.30 151.4879 60.0017 32.0000 1.9971 1.9979 418.5776 418.7945 0.0325 -1.0000 -1.0000 0137688 1578783694.40 151.4169 60.0017 32.0000 1.9979 1.9987 418.3467 418.5629 0.0325 -1.0000 -1.0000 0137765 1578783694.50 151.4169 60.0017 32.0000 1.9974 1.9983 418.5216 418.7399 0.0327 -1.0000 -1.0000 0137828 1578783694.60 151.4169 60.0017 32.0000 1.9960 1.9969 418.6533 418.8703 0.0326 -1.0000 -1.0000 0137906 1578783694.70 151.4169 60.0017 32.0000 1.9968 1.9977 418.6241 418.8418 0.0326 -1.0000 -1.0000 0138141 1578783694.80 151.4169 60.0017 32.0000 1.9970 1.9979 418.4903 418.7066 0.0325 -1.0000 -1.0000 0138203 1578783694.90 151.4414 60.0015 32.0000 1.9970 1.9979 418.3507 418.5679 0.0325 -1.0000 -1.0000 0138281 1578783695.00 151.5478 60.0010 32.0000 1.9967 1.9975 418.5676 418.7842 0.0325 -1.0000 -1.0000 0138343 1578783695.10 151.5478 60.0010 32.0000 1.9971 1.9980 418.5735 418.7904 0.0325 -1.0000 -1.0000 0138406 1578783695.20 151.5478 60.0010 32.0000 1.9980 1.9989 418.3695 418.5866 0.0326 -1.0000 -1.0000 0138468 1578783695.30 151.5478 60.0010 32.0000 1.9980 1.9988 418.4525 418.6703 0.0326 -1.0000 -1.0000 0139468 1578783695.40 151.5478 60.0010 32.0000 1.9977 1.9986 418.5880 418.8042 0.0323 -1.0000 -1.0000 0139531 1578783695.50 151.5832 60.0010 32.0000 1.9976 1.9985 418.4422 418.6588 0.0325 -1.0000 -1.0000 0139609 1578783695.60 151.5832 60.0010 32.0000 1.9984 1.9992 418.5118 418.7283 0.0325 -1.0000 -1.0000 0139672 1578783695.70 151.5832 60.0010 32.0000 1.9965 1.9974 418.5537 418.7700 0.0324 -1.0000 -1.0000 0139734 1578783695.80 151.5832 60.0010 32.0000 1.9965 1.9974 418.4198 418.6365 0.0326 -1.0000 -1.0000 0139812 1578783695.90 151.5832 60.0010 32.0000 1.9972 1.9981 418.3656 418.5831 0.0326 -1.0000 -1.0000 0139875 1578783696.00 151.5832 60.0010 32.0000 1.9974 1.9983 418.3484 418.5656 0.0326 -1.0000 -1.0000 0139937 1578783696.10 151.4490 60.0010 32.0000 1.9960 1.9968 418.4877 418.7038 0.0323 -1.0000 -1.0000 0140016 1578783696.20 151.4425 60.0010 32.0000 1.9970 1.9978 418.5847 418.8016 0.0325 -1.0000 -1.0000 0140078 1578783696.30 151.4425 60.0010 32.0000 1.9977 1.9985 418.5926 418.8099 0.0326 -1.0000 -1.0000 0140375 1578783696.40 151.4425 60.0010 32.0000 1.9977 1.9985 418.4140 418.6306 0.0325 -1.0000 -1.0000 0140437 1578783696.50 151.4425 60.0010 32.0000 1.9968 1.9977 418.5348 418.7524 0.0326 -1.0000 -1.0000 0140500 1578783696.60 151.4327 60.0010 32.0000 1.9971 1.9979 418.5497 418.7665 0.0325 -1.0000 -1.0000 0140578 1578783696.70 151.3896 60.0010 32.0000 1.9970 1.9978 418.5201 418.7374 0.0326 -1.0000 -1.0000 0140640 1578783696.80 151.3896 60.0010 32.0000 1.9974 1.9983 418.3529 418.5703 0.0326 -1.0000 -1.0000 0140703 1578783696.90 151.3896 60.0010 32.0000 1.9971 1.9980 418.3765 418.5931 0.0325 -1.0000 -1.0000 0140781 1578783697.00 151.3896 60.0010 32.0000 1.9967 1.9976 418.5186 418.7348 0.0324 -1.0000 -1.0000 0140844 1578783697.10 151.3896 60.0010 32.0000 1.9964 1.9972 418.6132 418.8311 0.0326 -1.0000 -1.0000 0140906 1578783697.20 151.3896 60.0010 32.0000 1.9974 1.9982 418.4628 418.6785 0.0324 -1.0000 -1.0000 0140984 1578783697.30 151.3896 60.0010 32.0000 1.9974 1.9983 418.3732 418.5892 0.0324 -1.0000 -1.0000 0141219 1578783697.40 151.3896 60.0010 32.0000 1.9971 1.9980 418.5086 418.7255 0.0325 -1.0000 -1.0000 0141281 1578783697.50 151.3896 60.0010 32.0000 1.9962 1.9970 418.5465 418.7632 0.0325 -1.0000 -1.0000 0141344 1578783697.60 151.3896 60.0010 32.0000 1.9969 1.9977 418.4553 418.6718 0.0325 -1.0000 -1.0000 0141406 1578783697.70 151.5137 60.0010 32.0000 1.9979 1.9988 418.4109 418.6280 0.0326 -1.0000 -1.0000 0141468 1578783697.80 151.5275 60.0010 32.0000 1.9977 1.9985 418.4155 418.6323 0.0325 -1.0000 -1.0000 0141547 1578783697.90 151.5275 60.0010 32.0000 1.9964 1.9973 418.5492 418.7662 0.0325 -1.0000 -1.0000 0141609 1578783698.00 151.5275 60.0010 32.0000 1.9969 1.9978 418.3778 418.5955 0.0327 -1.0000 -1.0000 0141672 1578783698.10 151.5275 60.0010 32.0000 1.9979 1.9988 418.2678 418.4851 0.0326 -1.0000 -1.0000 0141750 1578783698.20 151.5275 60.0010 32.0000 1.9974 1.9983 418.4541 418.6709 0.0325 -1.0000 -1.0000 0141812 1578783698.30 151.5275 60.0010 32.0000 1.9969 1.9978 418.5455 418.7623 0.0325 -1.0000 -1.0000 0141875 1578783698.40 151.5275 60.0010 32.0000 1.9970 1.9979 418.5539 418.7710 0.0326 -1.0000 -1.0000 0142156 1578783698.50 151.4849 60.0010 32.0000 1.9982 1.9990 418.3494 418.5672 0.0326 -1.0000 -1.0000 0142219 1578783698.60 151.4698 60.0010 32.0000 1.9968 1.9976 418.4545 418.6712 0.0325 -1.0000 -1.0000 0142297 1578783698.70 151.4698 60.0010 32.0000 1.9962 1.9970 418.6414 418.8569 0.0323 -1.0000 -1.0000 0142359 1578783698.80 151.4698 60.0010 32.0000 1.9973 1.9982 418.3680 418.5849 0.0325 -1.0000 -1.0000 0142437 1578783698.90 151.4698 60.0010 32.0000 1.9971 1.9980 418.4330 418.6494 0.0325 -1.0000 -1.0000 0142640 1578783699.00 151.4698 60.0010 32.0000 1.9964 1.9973 418.5041 418.7214 0.0326 -1.0000 -1.0000 0142703 1578783699.10 151.5531 60.0010 32.0000 1.9971 1.9979 418.5752 418.7917 0.0325 -1.0000 -1.0000 0142765 1578783699.20 151.5531 60.0010 32.0000 1.9977 1.9986 418.4135 418.6305 0.0326 -1.0000 -1.0000 0142828 1578783699.30 151.5531 60.0010 32.0000 1.9977 1.9985 418.3451 418.5620 0.0325 -1.0000 -1.0000 0142890 1578783699.40 151.5531 60.0010 32.0000 1.9974 1.9983 418.4872 418.7032 0.0324 -1.0000 -1.0000 0143140 1578783699.50 151.5531 60.0010 32.0000 1.9972 1.9980 418.5385 418.7552 0.0325 -1.0000 -1.0000 0143203 1578783699.60 151.5023 60.0006 32.0000 1.9971 1.9980 418.6359 418.8524 0.0324 -1.0000 -1.0000 0143265 1578783699.70 151.4975 60.0005 32.0000 1.9977 1.9985 418.4734 418.6906 0.0325 -1.0000 -1.0000 0143328 1578783699.80 151.4975 60.0005 32.0000 1.9979 1.9988 418.3800 418.5963 0.0324 -1.0000 -1.0000 0143406 1578783699.90 151.4975 60.0005 32.0000 1.9972 1.9980 418.4690 418.6858 0.0326 -1.0000 -1.0000 0143641 1578783700.00 151.4975 60.0005 32.0000 1.9972 1.9981 418.5511 418.7678 0.0325 -1.0000 -1.0000 0143703 1578783700.10 151.4975 60.0005 32.0000 1.9988 1.9997 418.2930 418.5098 0.0326 -1.0000 -1.0000 0143765 1578783700.20 151.4975 60.0005 32.0000 1.9984 1.9993 418.4296 418.6468 0.0325 -1.0000 -1.0000 0143828 1578783700.30 151.5127 60.0005 32.0000 1.9972 1.9980 418.5513 418.7688 0.0327 -1.0000 -1.0000 0143891 1578783700.40 151.5127 60.0005 32.0000 1.9981 1.9989 418.5379 418.7545 0.0325 -1.0000 -1.0000 0144140 1578783700.50 151.5127 60.0005 32.0000 1.9980 1.9989 418.3834 418.6001 0.0325 -1.0000 -1.0000 0144203 1578783700.60 151.5127 60.0005 32.0000 1.9978 1.9986 418.4219 418.6390 0.0326 -1.0000 -1.0000 0144265 1578783700.70 151.5127 60.0005 32.0000 1.9969 1.9977 418.6026 418.8191 0.0325 -1.0000 -1.0000 0144328 1578783700.80 151.4361 60.0005 32.0000 1.9973 1.9982 418.5203 418.7380 0.0326 -1.0000 -1.0000 0144390 1578783700.90 151.4279 60.0005 32.0000 1.9985 1.9994 418.3539 418.5711 0.0326 -1.0000 -1.0000 0144468 1578783701.00 151.4279 60.0005 32.0000 1.9977 1.9986 418.3274 418.5447 0.0326 -1.0000 -1.0000 0144531 1578783701.10 151.4279 60.0005 32.0000 1.9977 1.9986 418.6501 418.8672 0.0324 -1.0000 -1.0000 0144593 1578783701.20 151.4279 60.0005 32.0000 1.9970 1.9978 418.5404 418.7563 0.0324 -1.0000 -1.0000 0144672 1578783701.30 151.4279 60.0005 32.0000 1.9982 1.9990 418.3059 418.5225 0.0325 -1.0000 -1.0000 0144734 1578783701.40 151.4279 60.0005 32.0000 1.9979 1.9987 418.3972 418.6134 0.0324 -1.0000 -1.0000 0145234 1578783701.50 151.4027 60.0005 32.0000 1.9961 1.9970 418.5227 418.7394 0.0326 -1.0000 -1.0000 0145312 1578783701.60 151.4027 60.0005 32.0000 1.9967 1.9976 418.4700 418.6874 0.0326 -1.0000 -1.0000 0145375 1578783701.70 151.4027 60.0005 32.0000 1.9975 1.9984 418.4023 418.6186 0.0325 -1.0000 -1.0000 0145438 1578783701.80 151.4027 60.0005 32.0000 1.9969 1.9977 418.3397 418.5575 0.0327 -1.0000 -1.0000 0145516 1578783701.90 151.4027 60.0005 32.0000 1.9969 1.9978 418.5094 418.7275 0.0327 -1.0000 -1.0000 0145578 1578783702.00 151.4027 60.0005 32.0000 1.9974 1.9982 418.4532 418.6693 0.0324 -1.0000 -1.0000 0145641 1578783702.10 151.4027 60.0005 32.0000 1.9987 1.9995 418.3647 418.5812 0.0325 -1.0000 -1.0000 0145719 1578783702.20 151.5078 60.0005 32.0000 1.9970 1.9979 418.4786 418.6957 0.0325 -1.0000 -1.0000 0145765 1578783702.30 151.5078 60.0005 32.0000 1.9967 1.9975 418.5491 418.7665 0.0326 -1.0000 -1.0000 0145844 1578783702.40 151.5078 60.0005 32.0000 1.9981 1.9989 418.4207 418.6380 0.0326 -1.0000 -1.0000 0145906 1578783702.50 151.5078 60.0005 32.0000 1.9980 1.9988 418.3515 418.5690 0.0326 -1.0000 -1.0000 0146703 1578783702.60 151.5078 60.0005 32.0000 1.9973 1.9981 418.5597 418.7760 0.0324 -1.0000 -1.0000 0146781 1578783702.70 151.5892 60.0005 32.0000 1.9970 1.9979 418.6190 418.8366 0.0326 -1.0000 -1.0000 0146843 1578783702.80 151.5892 60.0005 32.0000 1.9976 1.9984 418.4416 418.6584 0.0325 -1.0000 -1.0000 0146906 1578783702.90 151.5892 60.0005 32.0000 1.9976 1.9985 418.3814 418.5989 0.0327 -1.0000 -1.0000 0146968 1578783703.00 151.5892 60.0005 32.0000 1.9964 1.9973 418.4760 418.6924 0.0324 -1.0000 -1.0000 0147031 1578783703.10 151.5892 60.0005 32.0000 1.9976 1.9984 418.5613 418.7787 0.0326 -1.0000 -1.0000 0147093 1578783703.20 151.5601 60.0005 32.0000 1.9977 1.9986 418.4783 418.6945 0.0323 -1.0000 -1.0000 0147172 1578783703.30 151.4614 60.0005 32.0000 1.9977 1.9986 418.3301 418.5470 0.0326 -1.0000 -1.0000 0147234 1578783703.40 151.4614 60.0005 32.0000 1.9969 1.9977 418.5627 418.7802 0.0326 -1.0000 -1.0000 0147297 1578783703.50 151.4614 60.0005 32.0000 1.9961 1.9970 418.6244 418.8420 0.0326 -1.0000 -1.0000 0147375 1578783703.60 151.4614 60.0005 32.0000 1.9981 1.9989 418.5190 418.7349 0.0324 -1.0000 -1.0000 0147438 1578783703.70 151.4614 60.0005 32.0000 1.9980 1.9989 418.3651 418.5822 0.0326 -1.0000 -1.0000 0147500 1578783703.80 151.5010 60.0005 32.0000 1.9974 1.9983 418.5474 418.7653 0.0326 -1.0000 -1.0000 0147578 1578783703.90 151.5010 60.0005 32.0000 1.9971 1.9980 418.6423 418.8592 0.0325 -1.0000 -1.0000 0147641 1578783704.00 151.4915 60.0009 32.0000 1.9970 1.9979 418.5863 418.8037 0.0326 -1.0000 -1.0000 0147703 1578783704.10 151.4915 60.0009 32.0000 1.9974 1.9983 418.3960 418.6131 0.0326 -1.0000 -1.0000 0147781 1578783704.20 151.4915 60.0009 32.0000 1.9977 1.9985 418.3952 418.6112 0.0323 -1.0000 -1.0000 0147844 1578783704.30 151.4915 60.0009 32.0000 1.9969 1.9978 418.5735 418.7903 0.0325 -1.0000 -1.0000 0147906 1578783704.40 151.4915 60.0009 32.0000 1.9974 1.9982 418.5305 418.7480 0.0326 -1.0000 -1.0000 0147984 1578783704.50 151.4915 60.0009 32.0000 1.9977 1.9986 418.3180 418.5347 0.0325 -1.0000 -1.0000 0148672 1578783704.60 151.4915 60.0009 32.0000 1.9976 1.9985 418.4290 418.6446 0.0324 -1.0000 -1.0000 0148734 1578783704.70 151.4915 60.0009 32.0000 1.9972 1.9981 418.4907 418.7076 0.0325 -1.0000 -1.0000 0148797 1578783704.80 151.4915 60.0009 32.0000 1.9976 1.9984 418.4066 418.6232 0.0324 -1.0000 -1.0000 0148859 1578783704.90 151.4915 60.0009 32.0000 1.9972 1.9981 418.3307 418.5473 0.0325 -1.0000 -1.0000 0148937 1578783705.00 151.4915 60.0009 32.0000 1.9971 1.9980 418.3898 418.6069 0.0325 -1.0000 -1.0000 0149031 1578783705.10 151.4440 60.0009 32.0000 1.9973 1.9981 418.5813 418.7980 0.0325 -1.0000 -1.0000 0149093 1578783705.20 151.4244 60.0009 32.0000 1.9965 1.9974 418.4819 418.6981 0.0325 -1.0000 -1.0000 0149172 1578783705.30 151.4244 60.0009 32.0000 1.9981 1.9989 418.3877 418.6055 0.0326 -1.0000 -1.0000 0149234 1578783705.40 151.4244 60.0009 32.0000 1.9972 1.9980 418.3817 418.5992 0.0326 -1.0000 -1.0000 0149297 1578783705.50 151.4244 60.0009 32.0000 1.9972 1.9981 418.6288 418.8461 0.0326 -1.0000 -1.0000 0149375 1578783705.60 151.4244 60.0009 32.0000 1.9977 1.9985 418.5167 418.7335 0.0325 -1.0000 -1.0000 0149438 1578783705.70 151.4244 60.0009 32.0000 1.9979 1.9987 418.4590 418.6764 0.0326 -1.0000 -1.0000 0149500 1578783705.80 151.4244 60.0009 32.0000 1.9972 1.9981 418.5977 418.8150 0.0326 -1.0000 -1.0000 0149562 1578783705.90 151.4244 60.0009 32.0000 1.9977 1.9986 418.6335 418.8503 0.0325 -1.0000 -1.0000 0149656 1578783706.00 151.5801 60.0009 32.0000 1.9976 1.9985 418.3974 418.6139 0.0325 -1.0000 -1.0000 0149719 1578783706.10 151.5801 60.0009 32.0000 1.9969 1.9978 418.3958 418.6124 0.0325 -1.0000 -1.0000 0149781 1578783706.20 151.5801 60.0009 32.0000 1.9970 1.9978 418.5178 418.7342 0.0324 -1.0000 -1.0000 0149844 1578783706.30 151.3839 60.0009 32.0000 1.9966 1.9974 418.6452 418.8612 0.0324 -1.0000 -1.0000 0149906 1578783706.40 151.3839 60.0009 32.0000 1.9972 1.9980 418.5146 418.7310 0.0325 -1.0000 -1.0000 0149984 1578783706.50 151.3839 60.0009 32.0000 1.9974 1.9982 418.3369 418.5537 0.0325 -1.0000 -1.0000 0150047 1578783706.60 151.3839 60.0009 32.0000 1.9973 1.9982 418.4073 418.6239 0.0324 -1.0000 -1.0000 0150234 1578783706.70 151.3839 60.0009 32.0000 1.9962 1.9971 418.5446 418.7607 0.0324 -1.0000 -1.0000 0150297 1578783706.80 151.3839 60.0009 32.0000 1.9968 1.9976 418.4384 418.6551 0.0326 -1.0000 -1.0000 0150359 1578783706.90 151.3839 60.0009 32.0000 1.9973 1.9982 418.2911 418.5084 0.0326 -1.0000 -1.0000 0150437 1578783707.00 151.3839 60.0009 32.0000 1.9971 1.9979 418.6128 418.8295 0.0325 -1.0000 -1.0000 0150500 1578783707.10 151.3839 60.0009 32.0000 1.9972 1.9980 418.5909 418.8074 0.0324 -1.0000 -1.0000 0150640 1578783707.20 151.3839 60.0009 32.0000 1.9983 1.9991 418.4252 418.6416 0.0325 -1.0000 -1.0000 0150719 1578783707.30 151.4336 60.0009 32.0000 1.9985 1.9993 418.6429 418.8599 0.0325 -1.0000 -1.0000 0150781 1578783707.40 151.6242 60.0009 32.0000 1.9981 1.9989 418.6841 418.9002 0.0324 -1.0000 -1.0000 0150843 1578783707.50 151.6242 60.0009 32.0000 1.9982 1.9990 418.6643 418.8802 0.0324 -1.0000 -1.0000 0150906 1578783707.60 151.6242 60.0009 32.0000 1.9976 1.9985 418.4195 418.6373 0.0326 -1.0000 -1.0000 0151140 1578783707.70 151.6242 60.0009 32.0000 1.9973 1.9981 418.3731 418.5899 0.0325 -1.0000 -1.0000 0151203 1578783707.80 151.6242 60.0009 32.0000 1.9969 1.9978 418.5056 418.7228 0.0326 -1.0000 -1.0000 0151281 1578783707.90 151.6242 60.0009 32.0000 1.9966 1.9975 418.5701 418.7879 0.0326 -1.0000 -1.0000 0151344 1578783708.00 151.6242 60.0009 32.0000 1.9974 1.9983 418.3372 418.5546 0.0326 -1.0000 -1.0000 0151406 1578783708.10 151.5687 60.0009 32.0000 1.9973 1.9981 418.4573 418.6754 0.0327 -1.0000 -1.0000 0151469 1578783708.20 151.5687 60.0009 32.0000 1.9962 1.9970 418.4975 418.7136 0.0325 -1.0000 -1.0000 0151531 1578783708.30 151.5687 60.0009 32.0000 1.9974 1.9982 418.5712 418.7887 0.0326 -1.0000 -1.0000 0151594 1578783708.40 151.5687 60.0009 32.0000 1.9963 1.9971 418.3960 418.6132 0.0326 -1.0000 -1.0000 0151672 1578783708.50 151.5687 60.0009 32.0000 1.9974 1.9982 418.3339 418.5513 0.0326 -1.0000 -1.0000 0151734 1578783708.60 151.5687 60.0009 32.0000 1.9970 1.9979 418.4540 418.6707 0.0325 -1.0000 -1.0000 0151922 1578783708.70 151.5170 60.0009 32.0000 1.9965 1.9973 418.5858 418.8028 0.0326 -1.0000 -1.0000 0151984 1578783708.80 151.5136 60.0009 32.0000 1.9989 1.9998 418.4997 418.7165 0.0325 -1.0000 -1.0000 0152047 1578783708.90 151.5136 60.0009 32.0000 1.9979 1.9988 418.3492 418.5661 0.0325 -1.0000 -1.0000 0152109 1578783709.00 151.5136 60.0009 32.0000 1.9982 1.9990 418.4605 418.6771 0.0325 -1.0000 -1.0000 0152187 1578783709.10 151.5136 60.0009 32.0000 1.9973 1.9981 418.5262 418.7431 0.0325 -1.0000 -1.0000 0152234 1578783709.20 151.5136 60.0009 32.0000 1.9970 1.9978 418.3566 418.5722 0.0324 -1.0000 -1.0000 0152906 1578783709.30 151.5136 60.0009 32.0000 1.9970 1.9979 418.3625 418.5788 0.0324 -1.0000 -1.0000 0152968 1578783709.40 151.5136 60.0009 32.0000 1.9968 1.9976 418.4974 418.7137 0.0325 -1.0000 -1.0000 0153031 1578783709.50 151.5136 60.0009 32.0000 1.9963 1.9971 418.5364 418.7533 0.0325 -1.0000 -1.0000 0153109 1578783709.60 151.5136 60.0009 32.0000 1.9966 1.9974 418.4943 418.7120 0.0327 -1.0000 -1.0000 0153172 1578783709.70 151.5136 60.0009 32.0000 1.9969 1.9978 418.3979 418.6147 0.0325 -1.0000 -1.0000 0153234 1578783709.80 151.5136 60.0009 32.0000 1.9972 1.9980 418.3876 418.6042 0.0324 -1.0000 -1.0000 0153312 1578783709.90 151.5136 60.0009 32.0000 1.9962 1.9971 418.5640 418.7804 0.0325 -1.0000 -1.0000 0153359 1578783710.00 151.5173 60.0009 32.0000 1.9965 1.9974 418.5987 418.8165 0.0327 -1.0000 -1.0000 0153438 1578783710.10 151.5173 60.0009 32.0000 1.9972 1.9981 418.4987 418.7162 0.0325 -1.0000 -1.0000 0153500 1578783710.20 151.5173 60.0009 32.0000 1.9970 1.9979 418.4301 418.6458 0.0323 -1.0000 -1.0000 0153688 1578783710.30 151.5173 60.0009 32.0000 1.9967 1.9975 418.5755 418.7918 0.0325 -1.0000 -1.0000 0153750 1578783710.40 151.5173 60.0009 32.0000 1.9969 1.9977 418.6287 418.8464 0.0326 -1.0000 -1.0000 0153812 1578783710.50 151.4875 60.0007 32.0000 1.9971 1.9980 418.5005 418.7170 0.0325 -1.0000 -1.0000 0153906 1578783710.60 151.4698 60.0007 32.0000 1.9973 1.9981 418.4956 418.7128 0.0326 -1.0000 -1.0000 0153968 1578783710.70 151.4698 60.0007 32.0000 1.9963 1.9972 418.6482 418.8650 0.0325 -1.0000 -1.0000 0154141 1578783710.80 151.4698 60.0007 32.0000 1.9962 1.9970 418.5712 418.7885 0.0326 -1.0000 -1.0000 0154219 1578783710.90 151.4698 60.0007 32.0000 1.9982 1.9990 418.4914 418.7079 0.0324 -1.0000 -1.0000 0154281 1578783711.00 151.4690 60.0007 32.0000 1.9980 1.9988 418.3913 418.6082 0.0326 -1.0000 -1.0000 0154344 1578783711.10 151.4542 60.0007 32.0000 1.9970 1.9978 418.7110 418.9270 0.0323 -1.0000 -1.0000 0154406 1578783711.20 151.4542 60.0007 32.0000 1.9968 1.9976 418.6054 418.8215 0.0325 -1.0000 -1.0000 0154687 1578783711.30 151.4542 60.0007 32.0000 1.9973 1.9982 418.4520 418.6683 0.0324 -1.0000 -1.0000 0154750 1578783711.40 151.4542 60.0007 32.0000 1.9977 1.9986 418.5525 418.7686 0.0324 -1.0000 -1.0000 0154812 1578783711.50 151.4542 60.0007 32.0000 1.9970 1.9979 418.6525 418.8688 0.0325 -1.0000 -1.0000 0154890 1578783711.60 151.5622 60.0007 32.0000 1.9968 1.9976 418.4192 418.6364 0.0326 -1.0000 -1.0000 0154953 1578783711.70 151.5622 60.0007 32.0000 1.9974 1.9983 418.3799 418.5964 0.0324 -1.0000 -1.0000 0155125 1578783711.80 151.5622 60.0007 32.0000 1.9966 1.9975 418.5212 418.7369 0.0324 -1.0000 -1.0000 0155203 1578783711.90 151.5622 60.0007 32.0000 1.9967 1.9976 418.5743 418.7916 0.0325 -1.0000 -1.0000 0155265 1578783712.00 151.5622 60.0007 32.0000 1.9968 1.9977 418.4824 418.7002 0.0327 -1.0000 -1.0000 0155328 1578783712.10 151.5622 60.0007 32.0000 1.9973 1.9981 418.3060 418.5227 0.0325 -1.0000 -1.0000 0155406 1578783712.20 151.5622 60.0007 32.0000 1.9968 1.9977 418.3725 418.5900 0.0326 -1.0000 -1.0000 0155672 1578783712.30 151.5622 60.0007 32.0000 1.9968 1.9976 418.5309 418.7479 0.0325 -1.0000 -1.0000 0155734 1578783712.40 151.5622 60.0007 32.0000 1.9969 1.9978 418.6826 418.8997 0.0326 -1.0000 -1.0000 0155812 1578783712.50 151.5622 60.0007 32.0000 1.9973 1.9982 418.5392 418.7567 0.0326 -1.0000 -1.0000 0155875 1578783712.60 151.5073 60.0007 32.0000 1.9975 1.9983 418.4525 418.6690 0.0324 -1.0000 -1.0000 0155953 1578783712.70 151.4919 60.0007 32.0000 1.9971 1.9979 418.5463 418.7631 0.0325 -1.0000 -1.0000 0156172 1578783712.80 151.4919 60.0007 32.0000 1.9966 1.9974 418.6211 418.8392 0.0328 -1.0000 -1.0000 0156234 1578783712.90 151.4919 60.0007 32.0000 1.9975 1.9983 418.4850 418.7025 0.0325 -1.0000 -1.0000 0156312 1578783713.00 151.4673 60.0007 32.0000 1.9971 1.9979 418.3445 418.5613 0.0325 -1.0000 -1.0000 0156375 1578783713.10 151.4673 60.0007 32.0000 1.9970 1.9978 418.4401 418.6569 0.0325 -1.0000 -1.0000 0156437 1578783713.20 151.4673 60.0007 32.0000 1.9963 1.9971 418.5894 418.8058 0.0324 -1.0000 -1.0000 0156500 1578783713.30 151.4673 60.0007 32.0000 1.9968 1.9976 418.4714 418.6892 0.0327 -1.0000 -1.0000 0156875 1578783713.40 151.4673 60.0007 32.0000 1.9980 1.9988 418.3116 418.5280 0.0324 -1.0000 -1.0000 0156937 1578783713.50 151.4673 60.0007 32.0000 1.9979 1.9987 418.2971 418.5145 0.0327 -1.0000 -1.0000 0157015 1578783713.60 151.4673 60.0007 32.0000 1.9971 1.9980 418.4958 418.7135 0.0326 -1.0000 -1.0000 0157078 1578783713.70 151.5112 60.0007 32.0000 1.9980 1.9988 418.3949 418.6112 0.0325 -1.0000 -1.0000 0157140 1578783713.80 151.5112 60.0007 32.0000 1.9974 1.9982 418.3248 418.5412 0.0325 -1.0000 -1.0000 0157391 1578783713.90 151.5112 60.0007 32.0000 1.9974 1.9982 418.4582 418.6742 0.0324 -1.0000 -1.0000 0157453 1578783714.00 151.5545 60.0007 32.0000 1.9970 1.9978 418.5730 418.7897 0.0325 -1.0000 -1.0000 0157515 1578783714.10 151.5864 60.0007 32.0000 1.9978 1.9986 418.2917 418.5084 0.0325 -1.0000 -1.0000 0157578 1578783714.20 151.5864 60.0007 32.0000 1.9973 1.9981 418.2528 418.4699 0.0326 -1.0000 -1.0000 0157640 1578783714.30 151.5864 60.0007 32.0000 1.9967 1.9976 418.3727 418.5902 0.0327 -1.0000 -1.0000 0157922 1578783714.40 151.5864 60.0007 32.0000 1.9965 1.9973 418.5348 418.7521 0.0325 -1.0000 -1.0000 0158000 1578783714.50 151.5864 60.0007 32.0000 1.9971 1.9980 418.4484 418.6645 0.0324 -1.0000 -1.0000 0158062 1578783714.60 151.5864 60.0007 32.0000 1.9974 1.9982 418.2920 418.5079 0.0324 -1.0000 -1.0000 0158141 1578783714.70 151.4321 60.0007 32.0000 1.9976 1.9984 418.4192 418.6368 0.0326 -1.0000 -1.0000 0158203 1578783714.80 151.4789 60.0006 32.0000 1.9960 1.9968 418.4721 418.6888 0.0325 -1.0000 -1.0000 0158375 1578783714.90 151.5293 60.0005 32.0000 1.9969 1.9978 418.3991 418.6161 0.0326 -1.0000 -1.0000 0158453 1578783715.00 151.5293 60.0005 32.0000 1.9978 1.9987 418.4045 418.6218 0.0326 -1.0000 -1.0000 0158515 1578783715.10 151.5293 60.0005 32.0000 1.9974 1.9982 418.4530 418.6698 0.0325 -1.0000 -1.0000 0158578 1578783715.20 151.5293 60.0005 32.0000 1.9971 1.9979 418.5197 418.7367 0.0325 -1.0000 -1.0000 0158640 1578783715.30 151.5293 60.0005 32.0000 1.9980 1.9988 418.3621 418.5787 0.0325 -1.0000 -1.0000 0158890 1578783715.40 151.5456 60.0005 32.0000 1.9976 1.9984 418.3429 418.5596 0.0325 -1.0000 -1.0000 0158953 1578783715.50 151.5456 60.0005 32.0000 1.9972 1.9980 418.4343 418.6509 0.0325 -1.0000 -1.0000 0159015 1578783715.60 151.5456 60.0005 32.0000 1.9965 1.9973 418.4877 418.7045 0.0325 -1.0000 -1.0000 0159078 1578783715.70 151.5456 60.0005 32.0000 1.9972 1.9981 418.4289 418.6464 0.0326 -1.0000 -1.0000 0159156 1578783715.80 151.5456 60.0005 32.0000 1.9974 1.9983 418.3081 418.5242 0.0325 -1.0000 -1.0000 0159406 1578783715.90 151.5456 60.0005 32.0000 1.9971 1.9979 418.4462 418.6631 0.0325 -1.0000 -1.0000 0159468 1578783716.00 151.5456 60.0005 32.0000 1.9969 1.9977 418.5317 418.7498 0.0327 -1.0000 -1.0000 0159531 1578783716.10 151.5456 60.0005 32.0000 1.9976 1.9985 418.3011 418.5183 0.0325 -1.0000 -1.0000 0159594 1578783716.20 151.5456 60.0005 32.0000 1.9971 1.9979 418.3211 418.5375 0.0325 -1.0000 -1.0000 0159656 1578783716.30 151.5456 60.0005 32.0000 1.9965 1.9973 418.4531 418.6704 0.0326 -1.0000 -1.0000 0159922 1578783716.40 151.5456 60.0005 32.0000 1.9966 1.9974 418.4690 418.6858 0.0325 -1.0000 -1.0000 0159984 1578783716.50 151.5244 60.0005 32.0000 1.9975 1.9984 418.3769 418.5946 0.0326 -1.0000 -1.0000 0200047 1578783716.60 151.5244 60.0005 32.0000 1.9973 1.9982 418.3503 418.5664 0.0323 -1.0000 -1.0000 0200125 1578783716.70 151.5244 60.0005 32.0000 1.9967 1.9975 418.4094 418.6259 0.0325 -1.0000 -1.0000 0200187 1578783716.80 151.5244 60.0005 32.0000 1.9965 1.9973 418.4974 418.7137 0.0324 -1.0000 -1.0000 0200250 1578783716.90 151.5244 60.0005 32.0000 1.9969 1.9977 418.3893 418.6050 0.0324 -1.0000 -1.0000 0200750 1578783717.00 151.4274 60.0005 32.0000 1.9976 1.9984 418.3418 418.5574 0.0324 -1.0000 -1.0000 0200812 1578783717.10 151.4274 60.0005 32.0000 1.9969 1.9978 418.4086 418.6266 0.0326 -1.0000 -1.0000 0200875 1578783717.20 151.4274 60.0005 32.0000 1.9974 1.9982 418.4625 418.6793 0.0325 -1.0000 -1.0000 0200953 1578783717.30 151.4274 60.0005 32.0000 1.9975 1.9983 418.3725 418.5893 0.0325 -1.0000 -1.0000 0201015 1578783717.40 151.4274 60.0005 32.0000 1.9975 1.9984 418.4809 418.6986 0.0326 -1.0000 -1.0000 0201078 1578783717.50 151.4849 60.0005 32.0000 1.9967 1.9975 418.5279 418.7451 0.0325 -1.0000 -1.0000 0201140 1578783717.60 151.5071 60.0005 32.0000 1.9968 1.9976 418.5493 418.7666 0.0326 -1.0000 -1.0000 0201203 1578783717.70 151.4991 60.0005 32.0000 1.9976 1.9984 418.3625 418.5793 0.0325 -1.0000 -1.0000 0201265 1578783717.80 151.4793 60.0005 32.0000 1.9974 1.9982 418.2536 418.4700 0.0325 -1.0000 -1.0000 0201343 1578783717.90 151.4793 60.0005 32.0000 1.9955 1.9964 418.4647 418.6812 0.0325 -1.0000 -1.0000 0201406 1578783718.00 151.4793 60.0005 32.0000 1.9966 1.9974 418.5764 418.7933 0.0326 -1.0000 -1.0000 0201469 1578783718.10 151.4793 60.0005 32.0000 1.9972 1.9980 418.3040 418.5210 0.0325 -1.0000 -1.0000 0201547 1578783718.20 151.4793 60.0005 32.0000 1.9973 1.9981 418.4425 418.6591 0.0325 -1.0000 -1.0000 0201609 1578783718.30 151.4793 60.0005 32.0000 1.9965 1.9974 418.4304 418.6471 0.0325 -1.0000 -1.0000 0201672 1578783718.40 151.4793 60.0005 32.0000 1.9975 1.9984 418.2777 418.4942 0.0325 -1.0000 -1.0000 0201734 1578783718.50 151.4645 60.0005 32.0000 1.9975 1.9983 418.5366 418.7533 0.0325 -1.0000 -1.0000 0201797 1578783718.60 151.5646 60.0005 32.0000 1.9969 1.9977 418.5274 418.7442 0.0325 -1.0000 -1.0000 0201875 1578783718.70 151.5721 60.0005 32.0000 1.9973 1.9981 418.3450 418.5615 0.0325 -1.0000 -1.0000 0201937 1578783718.80 151.5721 60.0005 32.0000 1.9978 1.9986 418.3819 418.5988 0.0325 -1.0000 -1.0000 0202000 1578783718.90 151.5721 60.0005 32.0000 1.9968 1.9976 418.5361 418.7530 0.0326 -1.0000 -1.0000 0202390 1578783719.00 151.5721 60.0005 32.0000 1.9967 1.9975 418.5657 418.7829 0.0325 -1.0000 -1.0000 0202453 1578783719.10 151.5721 60.0005 32.0000 1.9976 1.9984 418.4127 418.6285 0.0323 -1.0000 -1.0000 0202515 1578783719.20 151.5721 60.0005 32.0000 1.9980 1.9989 418.3415 418.5570 0.0325 -1.0000 -1.0000 0202578 1578783719.30 151.5721 60.0005 32.0000 1.9974 1.9983 418.4208 418.6381 0.0325 -1.0000 -1.0000 0202640 1578783719.40 151.5721 60.0005 32.0000 1.9965 1.9974 418.5980 418.8160 0.0327 -1.0000 -1.0000 0203031 1578783719.50 151.5721 60.0005 32.0000 1.9975 1.9984 418.4236 418.6408 0.0326 -1.0000 -1.0000 0203093 1578783719.60 151.5721 60.0005 32.0000 1.9972 1.9980 418.3723 418.5890 0.0324 -1.0000 -1.0000 0203156 1578783719.70 151.4737 60.0008 32.0000 1.9971 1.9979 418.5459 418.7625 0.0326 -1.0000 -1.0000 0203234 1578783719.80 151.4737 60.0008 32.0000 1.9969 1.9978 418.6143 418.8312 0.0325 -1.0000 -1.0000 0203297 1578783719.90 151.4737 60.0008 32.0000 1.9984 1.9993 418.4140 418.6310 0.0326 -1.0000 -1.0000 0203359 1578783720.00 151.4737 60.0008 32.0000 1.9981 1.9990 418.3233 418.5398 0.0324 -1.0000 -1.0000 0203438 1578783720.10 151.4737 60.0008 32.0000 1.9975 1.9984 418.5056 418.7233 0.0326 -1.0000 -1.0000 0203500 1578783720.20 151.4737 60.0008 32.0000 1.9961 1.9970 418.5305 418.7475 0.0325 -1.0000 -1.0000 0203562 1578783720.30 151.4737 60.0008 32.0000 1.9974 1.9982 418.4259 418.6432 0.0326 -1.0000 -1.0000 0203625 1578783720.40 151.5701 60.0008 32.0000 1.9980 1.9989 418.4518 418.6680 0.0325 -1.0000 -1.0000 0203703 1578783720.50 151.5701 60.0008 32.0000 1.9973 1.9982 418.4408 418.6583 0.0326 -1.0000 -1.0000 0204125 1578783720.60 151.5701 60.0008 32.0000 1.9972 1.9981 418.4500 418.6668 0.0325 -1.0000 -1.0000 0204203 1578783720.70 151.5701 60.0008 32.0000 1.9974 1.9982 418.4336 418.6509 0.0326 -1.0000 -1.0000 0204265 1578783720.80 151.5701 60.0008 32.0000 1.9975 1.9983 418.2818 418.4983 0.0326 -1.0000 -1.0000 0204328 1578783720.90 151.5663 60.0008 32.0000 1.9970 1.9979 418.3202 418.5376 0.0325 -1.0000 -1.0000 0204406 1578783721.00 151.5485 60.0008 32.0000 1.9970 1.9979 418.5587 418.7762 0.0326 -1.0000 -1.0000 0204625 1578783721.10 151.5485 60.0008 32.0000 1.9975 1.9984 418.4928 418.7085 0.0324 -1.0000 -1.0000 0204687 1578783721.20 151.5485 60.0008 32.0000 1.9985 1.9994 418.3758 418.5929 0.0325 -1.0000 -1.0000 0204765 1578783721.30 151.5485 60.0008 32.0000 1.9976 1.9984 418.3847 418.6017 0.0325 -1.0000 -1.0000 0204828 1578783721.40 151.5485 60.0008 32.0000 1.9966 1.9975 418.5245 418.7410 0.0325 -1.0000 -1.0000 0204890 1578783721.50 151.4983 60.0008 32.0000 1.9968 1.9976 418.5154 418.7323 0.0325 -1.0000 -1.0000 0205140 1578783721.60 151.4983 60.0008 32.0000 1.9980 1.9989 418.3833 418.6006 0.0326 -1.0000 -1.0000 0205203 1578783721.70 151.4983 60.0008 32.0000 1.9984 1.9992 418.4270 418.6444 0.0326 -1.0000 -1.0000 0205265 1578783721.80 151.4983 60.0008 32.0000 1.9978 1.9987 418.6275 418.8454 0.0326 -1.0000 -1.0000 0205343 1578783721.90 151.4983 60.0008 32.0000 1.9976 1.9985 418.4266 418.6443 0.0327 -1.0000 -1.0000 0205406 1578783722.00 151.4983 60.0008 32.0000 1.9982 1.9991 418.3112 418.5289 0.0326 -1.0000 -1.0000 0205469 1578783722.10 151.5069 60.0008 32.0000 1.9972 1.9981 418.5414 418.7581 0.0325 -1.0000 -1.0000 0205547 1578783722.20 151.5926 60.0008 32.0000 1.9971 1.9979 418.5488 418.7661 0.0326 -1.0000 -1.0000 0205609 1578783722.30 151.5926 60.0008 32.0000 1.9971 1.9979 418.3079 418.5251 0.0326 -1.0000 -1.0000 0205672 1578783722.40 151.5926 60.0008 32.0000 1.9975 1.9984 418.2319 418.4495 0.0326 -1.0000 -1.0000 0205734 1578783722.50 151.5926 60.0008 32.0000 1.9971 1.9979 418.3731 418.5901 0.0325 -1.0000 -1.0000 0205797 1578783722.60 151.5926 60.0008 32.0000 1.9970 1.9979 418.4485 418.6652 0.0325 -1.0000 -1.0000 0205875 1578783722.70 151.4876 60.0008 32.0000 1.9975 1.9983 418.3888 418.6054 0.0325 -1.0000 -1.0000 0205938 1578783722.80 151.4876 60.0008 32.0000 1.9980 1.9988 418.3630 418.5802 0.0326 -1.0000 -1.0000 0206000 1578783722.90 151.4876 60.0008 32.0000 1.9968 1.9976 418.4428 418.6603 0.0326 -1.0000 -1.0000 0206078 1578783723.00 151.4876 60.0008 32.0000 1.9979 1.9987 418.3792 418.5966 0.0326 -1.0000 -1.0000 0206265 1578783723.10 151.4876 60.0008 32.0000 1.9979 1.9988 418.3326 418.5496 0.0325 -1.0000 -1.0000 0206328 1578783723.20 151.5371 60.0008 32.0000 1.9968 1.9976 418.5417 418.7585 0.0325 -1.0000 -1.0000 0206406 1578783723.30 151.5695 60.0008 32.0000 1.9969 1.9977 418.5705 418.7883 0.0327 -1.0000 -1.0000 0206469 1578783723.40 151.5695 60.0008 32.0000 1.9968 1.9977 418.3913 418.6073 0.0324 -1.0000 -1.0000 0206531 1578783723.50 151.5695 60.0008 32.0000 1.9970 1.9978 418.3090 418.5256 0.0325 -1.0000 -1.0000 0207469 1578783723.60 151.5695 60.0008 32.0000 1.9965 1.9973 418.4088 418.6255 0.0325 -1.0000 -1.0000 0207531 1578783723.70 151.5695 60.0008 32.0000 1.9965 1.9973 418.5599 418.7772 0.0326 -1.0000 -1.0000 0207594 1578783723.80 151.5491 60.0008 32.0000 1.9975 1.9984 418.4713 418.6880 0.0325 -1.0000 -1.0000 0207672 1578783723.90 151.5491 60.0008 32.0000 1.9970 1.9979 418.3527 418.5700 0.0327 -1.0000 -1.0000 0207734 1578783724.00 151.5491 60.0008 32.0000 1.9972 1.9981 418.3179 418.5352 0.0326 -1.0000 -1.0000 0207797 1578783724.10 151.5491 60.0008 32.0000 1.9967 1.9975 418.5235 418.7403 0.0326 -1.0000 -1.0000 0207859 1578783724.20 151.5491 60.0008 32.0000 1.9968 1.9977 418.3698 418.5864 0.0324 -1.0000 -1.0000 0207922 1578783724.30 151.4569 60.0008 32.0000 1.9969 1.9978 418.2265 418.4432 0.0325 -1.0000 -1.0000 0207984 1578783724.40 151.4569 60.0008 32.0000 1.9964 1.9973 418.4945 418.7110 0.0325 -1.0000 -1.0000 0208062 1578783724.50 151.4569 60.0008 32.0000 1.9971 1.9979 418.5628 418.7802 0.0326 -1.0000 -1.0000 0208125 1578783724.60 151.4569 60.0008 32.0000 1.9974 1.9983 418.5237 418.7400 0.0325 -1.0000 -1.0000 0208187 1578783724.70 151.4569 60.0008 32.0000 1.9980 1.9989 418.3365 418.5540 0.0326 -1.0000 -1.0000 0208265 1578783724.80 151.5081 60.0008 32.0000 1.9967 1.9976 418.4585 418.6760 0.0326 -1.0000 -1.0000 0208312 1578783724.90 151.5807 60.0008 32.0000 1.9966 1.9975 418.5767 418.7945 0.0326 -1.0000 -1.0000 0208390 1578783725.00 151.5807 60.0008 32.0000 1.9972 1.9981 418.4776 418.6951 0.0326 -1.0000 -1.0000 0208453 1578783725.10 151.5807 60.0008 32.0000 1.9977 1.9985 418.3116 418.5285 0.0325 -1.0000 -1.0000 0208515 1578783725.20 151.5807 60.0008 32.0000 1.9967 1.9976 418.4402 418.6572 0.0325 -1.0000 -1.0000 0208593 1578783725.30 151.5807 60.0008 32.0000 1.9972 1.9980 418.6019 418.8179 0.0325 -1.0000 -1.0000 0208656 1578783725.40 151.5807 60.0008 32.0000 1.9968 1.9977 418.3582 418.5756 0.0326 -1.0000 -1.0000 0208719 1578783725.50 151.4563 60.0008 32.0000 1.9969 1.9978 418.2892 418.5065 0.0326 -1.0000 -1.0000 0208781 1578783725.60 151.4563 60.0008 32.0000 1.9968 1.9976 418.4941 418.7104 0.0324 -1.0000 -1.0000 0208906 1578783725.70 151.4563 60.0008 32.0000 1.9968 1.9976 418.5339 418.7511 0.0327 -1.0000 -1.0000 0208969 1578783725.80 151.4563 60.0008 32.0000 1.9974 1.9983 418.3899 418.6069 0.0324 -1.0000 -1.0000 0209047 1578783725.90 151.4563 60.0008 32.0000 1.9979 1.9988 418.2827 418.4994 0.0326 -1.0000 -1.0000 0209109 1578783726.00 151.4563 60.0008 32.0000 1.9969 1.9977 418.3142 418.5319 0.0326 -1.0000 -1.0000 0209172 1578783726.10 151.4569 60.0008 32.0000 1.9967 1.9975 418.5040 418.7210 0.0325 -1.0000 -1.0000 0209969 1578783726.20 151.4569 60.0008 32.0000 1.9971 1.9980 418.3410 418.5581 0.0326 -1.0000 -1.0000 0210031 1578783726.30 151.4569 60.0008 32.0000 1.9977 1.9985 418.3476 418.5646 0.0325 -1.0000 -1.0000 0210094 1578783726.40 151.4569 60.0008 32.0000 1.9960 1.9969 418.5212 418.7383 0.0327 -1.0000 -1.0000 0210156 1578783726.50 151.4569 60.0008 32.0000 1.9967 1.9976 418.4570 418.6743 0.0325 -1.0000 -1.0000 0210219 1578783726.60 151.5396 60.0008 32.0000 1.9975 1.9983 418.3251 418.5410 0.0324 -1.0000 -1.0000 0210469 1578783726.70 151.5559 60.0008 32.0000 1.9978 1.9986 418.4792 418.6958 0.0325 -1.0000 -1.0000 0210531 1578783726.80 151.5559 60.0008 32.0000 1.9979 1.9988 418.6414 418.8585 0.0326 -1.0000 -1.0000 0210593 1578783726.90 151.5559 60.0008 32.0000 1.9983 1.9992 418.4735 418.6918 0.0327 -1.0000 -1.0000 0210672 1578783727.00 151.5559 60.0008 32.0000 1.9983 1.9992 418.3994 418.6162 0.0326 -1.0000 -1.0000 0210734 1578783727.10 151.5559 60.0008 32.0000 1.9970 1.9979 418.4629 418.6808 0.0327 -1.0000 -1.0000 0210797 1578783727.20 151.5916 60.0008 32.0000 1.9971 1.9979 418.5930 418.8103 0.0325 -1.0000 -1.0000 0210875 1578783727.30 151.5916 60.0008 32.0000 1.9979 1.9987 418.4243 418.6412 0.0325 -1.0000 -1.0000 0210937 1578783727.40 151.5916 60.0008 32.0000 1.9977 1.9985 418.2926 418.5096 0.0326 -1.0000 -1.0000 0211000 1578783727.50 151.5916 60.0008 32.0000 1.9972 1.9981 418.4465 418.6636 0.0326 -1.0000 -1.0000 0211062 1578783727.60 151.5916 60.0008 32.0000 1.9973 1.9981 418.3675 418.5853 0.0326 -1.0000 -1.0000 0211125 1578783727.70 151.5027 60.0008 32.0000 1.9975 1.9984 418.3726 418.5895 0.0325 -1.0000 -1.0000 0211187 1578783727.80 151.5027 60.0008 32.0000 1.9977 1.9986 418.4556 418.6731 0.0327 -1.0000 -1.0000 0211265 1578783727.90 151.5027 60.0008 32.0000 1.9968 1.9977 418.4574 418.6748 0.0326 -1.0000 -1.0000 0211328 1578783728.00 151.5027 60.0008 32.0000 1.9975 1.9984 418.5883 418.8060 0.0326 -1.0000 -1.0000 0211391 1578783728.10 151.5027 60.0008 32.0000 1.9975 1.9983 418.4868 418.7041 0.0326 -1.0000 -1.0000 0211469 1578783728.20 151.5027 60.0008 32.0000 1.9971 1.9980 418.3530 418.5702 0.0326 -1.0000 -1.0000 0211641 1578783728.30 151.5027 60.0008 32.0000 1.9967 1.9975 418.5293 418.7477 0.0328 -1.0000 -1.0000 0211703 1578783728.40 151.5027 60.0008 32.0000 1.9971 1.9979 418.4840 418.7023 0.0327 -1.0000 -1.0000 0211781 1578783728.50 151.5027 60.0008 32.0000 1.9977 1.9986 418.4275 418.6448 0.0326 -1.0000 -1.0000 0211843 1578783728.60 151.5027 60.0008 32.0000 1.9977 1.9985 418.4145 418.6314 0.0326 -1.0000 -1.0000 0211922 1578783728.70 151.5027 60.0008 32.0000 1.9966 1.9974 418.5573 418.7748 0.0326 -1.0000 -1.0000 0212141 1578783728.80 151.4850 60.0008 32.0000 1.9970 1.9979 418.4781 418.6955 0.0326 -1.0000 -1.0000 0212203 1578783728.90 151.4850 60.0008 32.0000 1.9974 1.9982 418.2711 418.4890 0.0327 -1.0000 -1.0000 0212281 1578783729.00 151.4850 60.0008 32.0000 1.9965 1.9973 418.3901 418.6076 0.0326 -1.0000 -1.0000 0212343 1578783729.10 151.4850 60.0008 32.0000 1.9964 1.9972 418.5314 418.7481 0.0324 -1.0000 -1.0000 0212406 1578783729.20 151.4850 60.0008 32.0000 1.9970 1.9978 418.5159 418.7335 0.0326 -1.0000 -1.0000 0212672 1578783729.30 151.5057 60.0008 32.0000 1.9981 1.9990 418.3573 418.5748 0.0327 -1.0000 -1.0000 0212734 1578783729.40 151.5083 60.0008 32.0000 1.9973 1.9981 418.4307 418.6481 0.0325 -1.0000 -1.0000 0212797 1578783729.50 151.5083 60.0008 32.0000 1.9967 1.9975 418.6724 418.8895 0.0326 -1.0000 -1.0000 0212875 1578783729.60 151.5083 60.0008 32.0000 1.9970 1.9979 418.6000 418.8178 0.0326 -1.0000 -1.0000 0212937 1578783729.70 151.5083 60.0008 32.0000 1.9978 1.9986 418.4310 418.6490 0.0327 -1.0000 -1.0000 0213156 1578783729.80 151.4884 60.0007 32.0000 1.9980 1.9989 418.4885 418.7070 0.0327 -1.0000 -1.0000 0213234 1578783729.90 151.4201 60.0005 32.0000 1.9968 1.9977 418.6545 418.8717 0.0326 -1.0000 -1.0000 0213297 1578783730.00 151.4201 60.0005 32.0000 1.9965 1.9973 418.4958 418.7134 0.0327 -1.0000 -1.0000 0213359 1578783730.10 151.4201 60.0005 32.0000 1.9974 1.9983 418.3385 418.5557 0.0325 -1.0000 -1.0000 0213422 1578783730.20 151.4201 60.0005 32.0000 1.9971 1.9979 418.4699 418.6864 0.0325 -1.0000 -1.0000 0213484 1578783730.30 151.4201 60.0005 32.0000 1.9963 1.9972 418.5558 418.7730 0.0326 -1.0000 -1.0000 0213547 1578783730.40 151.5628 60.0005 32.0000 1.9966 1.9975 418.5863 418.8036 0.0326 -1.0000 -1.0000 0213625 1578783730.50 151.5628 60.0005 32.0000 1.9978 1.9987 418.4089 418.6261 0.0326 -1.0000 -1.0000 0213688 1578783730.60 151.5628 60.0005 32.0000 1.9970 1.9979 418.3651 418.5820 0.0326 -1.0000 -1.0000 0213765 1578783730.70 151.5628 60.0005 32.0000 1.9955 1.9963 418.5039 418.7213 0.0326 -1.0000 -1.0000 0214203 1578783730.80 151.5628 60.0005 32.0000 1.9956 1.9964 418.5531 418.7712 0.0327 -1.0000 -1.0000 0214265 1578783730.90 151.4573 60.0005 32.0000 1.9966 1.9974 418.3423 418.5598 0.0327 -1.0000 -1.0000 0214328 1578783731.00 151.4187 60.0005 32.0000 1.9960 1.9968 418.4883 418.7065 0.0327 -1.0000 -1.0000 0214390 1578783731.10 151.4187 60.0005 32.0000 1.9973 1.9981 418.5975 418.8158 0.0327 -1.0000 -1.0000 0214453 1578783731.20 151.4187 60.0005 32.0000 1.9971 1.9980 418.5240 418.7438 0.0329 -1.0000 -1.0000 0214656 1578783731.30 151.4187 60.0005 32.0000 1.9974 1.9983 418.3667 418.5846 0.0326 -1.0000 -1.0000 0214719 1578783731.40 151.4187 60.0005 32.0000 1.9965 1.9973 418.5217 418.7392 0.0326 -1.0000 -1.0000 0214781 1578783731.50 151.4838 60.0005 32.0000 1.9962 1.9971 418.5525 418.7701 0.0326 -1.0000 -1.0000 0214844 1578783731.60 151.4838 60.0005 32.0000 1.9973 1.9982 418.5349 418.7534 0.0328 -1.0000 -1.0000 0214906 1578783731.70 151.4838 60.0005 32.0000 1.9986 1.9995 418.4687 418.6872 0.0327 -1.0000 -1.0000 0214969 1578783731.80 151.4838 60.0005 32.0000 1.9977 1.9985 418.5132 418.7299 0.0324 -1.0000 -1.0000 0215172 1578783731.90 151.4838 60.0005 32.0000 1.9974 1.9983 418.5579 418.7749 0.0326 -1.0000 -1.0000 0215234 1578783732.00 151.5583 60.0005 32.0000 1.9978 1.9986 418.4353 418.6533 0.0327 -1.0000 -1.0000 0215297 1578783732.10 151.5583 60.0005 32.0000 1.9975 1.9984 418.5583 418.7753 0.0324 -1.0000 -1.0000 0215375 1578783732.20 151.5583 60.0005 32.0000 1.9967 1.9975 418.6249 418.8429 0.0327 -1.0000 -1.0000 0215438 1578783732.30 151.5583 60.0005 32.0000 1.9967 1.9975 418.4218 418.6404 0.0327 -1.0000 -1.0000 0215656 1578783732.40 151.5583 60.0005 32.0000 1.9973 1.9982 418.4125 418.6301 0.0326 -1.0000 -1.0000 0215734 1578783732.50 151.5022 60.0005 32.0000 1.9967 1.9975 418.4446 418.6621 0.0326 -1.0000 -1.0000 0215797 1578783732.60 151.4405 60.0005 32.0000 1.9966 1.9975 418.5426 418.7609 0.0327 -1.0000 -1.0000 0215859 1578783732.70 151.4405 60.0005 32.0000 1.9967 1.9976 418.4966 418.7152 0.0328 -1.0000 -1.0000 0215922 1578783732.80 151.4405 60.0005 32.0000 1.9978 1.9987 418.3689 418.5866 0.0326 -1.0000 -1.0000 0216156 1578783732.90 151.4405 60.0005 32.0000 1.9975 1.9984 418.3924 418.6094 0.0326 -1.0000 -1.0000 0216219 1578783733.00 151.4405 60.0005 32.0000 1.9969 1.9978 418.5401 418.7581 0.0327 -1.0000 -1.0000 0216281 1578783733.10 151.6418 60.0005 32.0000 1.9971 1.9979 418.6876 418.9059 0.0327 -1.0000 -1.0000 0216343 1578783733.20 151.6418 60.0005 32.0000 1.9978 1.9986 418.4408 418.6593 0.0328 -1.0000 -1.0000 0216422 1578783733.30 151.6418 60.0005 32.0000 1.9979 1.9988 418.4496 418.6678 0.0327 -1.0000 -1.0000 0216656 1578783733.40 151.6418 60.0005 32.0000 1.9970 1.9979 418.5992 418.8181 0.0328 -1.0000 -1.0000 0216719 1578783733.50 151.6418 60.0005 32.0000 1.9972 1.9980 418.5607 418.7777 0.0326 -1.0000 -1.0000 0216797 1578783733.60 151.5916 60.0005 32.0000 1.9974 1.9983 418.3381 418.5558 0.0326 -1.0000 -1.0000 0216859 1578783733.70 151.5774 60.0005 32.0000 1.9962 1.9970 418.5316 418.7489 0.0326 -1.0000 -1.0000 0216922 1578783733.80 151.5774 60.0005 32.0000 1.9963 1.9972 418.5431 418.7620 0.0328 -1.0000 -1.0000 0217265 1578783733.90 151.5774 60.0005 32.0000 1.9972 1.9980 418.3644 418.5821 0.0326 -1.0000 -1.0000 0217328 1578783734.00 151.5774 60.0005 32.0000 1.9982 1.9990 418.3091 418.5262 0.0326 -1.0000 -1.0000 0217390 1578783734.10 151.5774 60.0005 32.0000 1.9968 1.9976 418.4207 418.6376 0.0325 -1.0000 -1.0000 0217453 1578783734.20 151.5130 60.0005 32.0000 1.9961 1.9970 418.5849 418.8023 0.0326 -1.0000 -1.0000 0217516 1578783734.30 151.5130 60.0005 32.0000 1.9965 1.9973 418.5749 418.7928 0.0327 -1.0000 -1.0000 0217906 1578783734.40 151.5130 60.0005 32.0000 1.9971 1.9980 418.3785 418.5963 0.0327 -1.0000 -1.0000 0217984 1578783734.50 151.5130 60.0005 32.0000 1.9971 1.9980 418.6298 418.8484 0.0328 -1.0000 -1.0000 0218047 1578783734.60 151.5130 60.0005 32.0000 1.9975 1.9984 418.4971 418.7159 0.0327 -1.0000 -1.0000 0218109 1578783734.70 151.6450 60.0010 32.0000 1.9978 1.9987 418.3809 418.5983 0.0326 -1.0000 -1.0000 0218172 1578783734.80 151.6450 60.0010 32.0000 1.9976 1.9984 418.5138 418.7307 0.0325 -1.0000 -1.0000 0218234 1578783734.90 151.6450 60.0010 32.0000 1.9970 1.9978 418.6535 418.8710 0.0326 -1.0000 -1.0000 0218312 1578783735.00 151.6450 60.0010 32.0000 1.9981 1.9989 418.5977 418.8152 0.0326 -1.0000 -1.0000 0218375 1578783735.10 151.6450 60.0010 32.0000 1.9978 1.9987 418.3933 418.6115 0.0327 -1.0000 -1.0000 0218437 1578783735.20 151.6423 60.0010 32.0000 1.9969 1.9978 418.5512 418.7698 0.0327 -1.0000 -1.0000 0218515 1578783735.30 151.4800 60.0010 32.0000 1.9969 1.9978 418.6463 418.8643 0.0327 -1.0000 -1.0000 0218750 1578783735.40 151.4800 60.0010 32.0000 1.9975 1.9984 418.5112 418.7284 0.0325 -1.0000 -1.0000 0218812 1578783735.50 151.4800 60.0010 32.0000 1.9976 1.9984 418.4236 418.6412 0.0327 -1.0000 -1.0000 0218875 1578783735.60 151.4800 60.0010 32.0000 1.9975 1.9983 418.5976 418.8156 0.0326 -1.0000 -1.0000 0218953 1578783735.70 151.4800 60.0010 32.0000 1.9964 1.9972 418.6049 418.8223 0.0326 -1.0000 -1.0000 0219015 1578783735.80 151.4688 60.0010 32.0000 1.9977 1.9986 418.4136 418.6314 0.0327 -1.0000 -1.0000 0219078 1578783735.90 151.4688 60.0010 32.0000 1.9980 1.9988 418.3716 418.5898 0.0327 -1.0000 -1.0000 0219172 1578783736.00 151.4688 60.0010 32.0000 1.9973 1.9981 418.6098 418.8279 0.0326 -1.0000 -1.0000 0219234 1578783736.10 151.4688 60.0010 32.0000 1.9971 1.9980 418.5612 418.7789 0.0326 -1.0000 -1.0000 0219297 1578783736.20 151.4688 60.0010 32.0000 1.9974 1.9982 418.3691 418.5863 0.0326 -1.0000 -1.0000 0219359 1578783736.30 151.5108 60.0010 32.0000 1.9973 1.9982 418.4545 418.6723 0.0327 -1.0000 -1.0000 0219422 1578783736.40 151.5698 60.0010 32.0000 1.9961 1.9969 418.6117 418.8296 0.0327 -1.0000 -1.0000 0219719 1578783736.50 151.5698 60.0010 32.0000 1.9969 1.9978 418.6163 418.8346 0.0327 -1.0000 -1.0000 0219781 1578783736.60 151.5698 60.0010 32.0000 1.9980 1.9989 418.4288 418.6467 0.0327 -1.0000 -1.0000 0219843 1578783736.70 151.5698 60.0010 32.0000 1.9976 1.9985 418.5507 418.7693 0.0328 -1.0000 -1.0000 0219906 1578783736.80 151.5698 60.0010 32.0000 1.9964 1.9972 418.6106 418.8285 0.0326 -1.0000 -1.0000 0219969 1578783736.90 151.4382 60.0010 32.0000 1.9970 1.9978 418.4727 418.6898 0.0325 -1.0000 -1.0000 0220406 1578783737.00 151.4382 60.0010 32.0000 1.9974 1.9983 418.4048 418.6212 0.0324 -1.0000 -1.0000 0220469 1578783737.10 151.4382 60.0010 32.0000 1.9976 1.9984 418.4090 418.6266 0.0327 -1.0000 -1.0000 0220531 1578783737.20 151.4382 60.0010 32.0000 1.9971 1.9979 418.5249 418.7436 0.0327 -1.0000 -1.0000 0220609 1578783737.30 151.4382 60.0010 32.0000 1.9964 1.9972 418.5405 418.7576 0.0325 -1.0000 -1.0000 0220672 1578783737.40 151.5553 60.0010 32.0000 1.9975 1.9983 418.3133 418.5305 0.0326 -1.0000 -1.0000 0220890 1578783737.50 151.5553 60.0010 32.0000 1.9978 1.9987 418.3871 418.6049 0.0326 -1.0000 -1.0000 0220969 1578783737.60 151.5553 60.0010 32.0000 1.9968 1.9977 418.5655 418.7829 0.0326 -1.0000 -1.0000 0221031 1578783737.70 151.5553 60.0010 32.0000 1.9968 1.9976 418.5462 418.7646 0.0328 -1.0000 -1.0000 0221094 1578783737.80 151.5553 60.0010 32.0000 1.9970 1.9979 418.5455 418.7629 0.0326 -1.0000 -1.0000 0221172 1578783737.90 151.5453 60.0010 32.0000 1.9960 1.9969 418.4576 418.6750 0.0327 -1.0000 -1.0000 0221484 1578783738.00 151.4931 60.0010 32.0000 1.9963 1.9972 418.5411 418.7596 0.0328 -1.0000 -1.0000 0221547 1578783738.10 151.4931 60.0010 32.0000 1.9973 1.9982 418.4157 418.6334 0.0326 -1.0000 -1.0000 0221625 1578783738.20 151.4931 60.0010 32.0000 1.9972 1.9981 418.3224 418.5400 0.0326 -1.0000 -1.0000 0221688 1578783738.30 151.4931 60.0010 32.0000 1.9962 1.9970 418.4559 418.6735 0.0326 -1.0000 -1.0000 0221750 1578783738.40 151.4931 60.0010 32.0000 1.9968 1.9977 418.4701 418.6873 0.0325 -1.0000 -1.0000 0221938 1578783738.50 151.5159 60.0010 32.0000 1.9977 1.9985 418.2857 418.5024 0.0325 -1.0000 -1.0000 0222000 1578783738.60 151.5159 60.0010 32.0000 1.9968 1.9977 418.4414 418.6591 0.0327 -1.0000 -1.0000 0222078 1578783738.70 151.5159 60.0010 32.0000 1.9964 1.9973 418.5470 418.7651 0.0327 -1.0000 -1.0000 0222140 1578783738.80 151.5159 60.0010 32.0000 1.9982 1.9990 418.4327 418.6505 0.0327 -1.0000 -1.0000 0222203 1578783738.90 151.5159 60.0010 32.0000 1.9975 1.9983 418.3169 418.5348 0.0327 -1.0000 -1.0000 0222281 1578783739.00 151.5734 60.0010 32.0000 1.9969 1.9978 418.4007 418.6194 0.0328 -1.0000 -1.0000 0222343 1578783739.10 151.5993 60.0010 32.0000 1.9973 1.9982 418.3855 418.6032 0.0326 -1.0000 -1.0000 0222406 1578783739.20 151.5993 60.0010 32.0000 1.9974 1.9983 418.3052 418.5226 0.0326 -1.0000 -1.0000 0222469 1578783739.30 151.5993 60.0010 32.0000 1.9972 1.9980 418.4939 418.7113 0.0326 -1.0000 -1.0000 0222531 1578783739.40 151.5993 60.0010 32.0000 1.9978 1.9986 418.5172 418.7351 0.0327 -1.0000 -1.0000 0222593 1578783739.50 151.5993 60.0010 32.0000 1.9985 1.9993 418.3464 418.5647 0.0327 -1.0000 -1.0000 0222672 1578783739.60 151.5750 60.0010 32.0000 1.9972 1.9981 418.3688 418.5870 0.0328 -1.0000 -1.0000 0222734 1578783739.70 151.5750 60.0010 32.0000 1.9970 1.9978 418.5208 418.7386 0.0326 -1.0000 -1.0000 0222797 1578783739.80 151.5750 60.0010 32.0000 1.9968 1.9976 418.5815 418.7997 0.0328 -1.0000 -1.0000 0222875 1578783739.90 151.5750 60.0010 32.0000 1.9977 1.9986 418.4735 418.6920 0.0327 -1.0000 -1.0000 0222937 1578783740.00 151.5750 60.0010 32.0000 1.9973 1.9981 418.3208 418.5381 0.0326 -1.0000 -1.0000 0223406 1578783740.10 151.5123 60.0003 32.0000 1.9976 1.9984 418.4550 418.6740 0.0328 -1.0000 -1.0000 0223469 1578783740.20 151.5100 60.0002 32.0000 1.9976 1.9985 418.4904 418.7081 0.0327 -1.0000 -1.0000 0223531 1578783740.30 151.5100 60.0002 32.0000 1.9975 1.9984 418.3141 418.5325 0.0328 -1.0000 -1.0000 0223594 1578783740.40 151.5100 60.0002 32.0000 1.9968 1.9977 418.3534 418.5709 0.0326 -1.0000 -1.0000 0223672 1578783740.50 151.5100 60.0002 32.0000 1.9969 1.9978 418.5823 418.7995 0.0326 -1.0000 -1.0000 0223890 1578783740.60 151.5100 60.0002 32.0000 1.9974 1.9982 418.4545 418.6724 0.0327 -1.0000 -1.0000 0223969 1578783740.70 151.5095 60.0002 32.0000 1.9979 1.9988 418.3445 418.5623 0.0327 -1.0000 -1.0000 0224031 1578783740.80 151.5058 60.0002 32.0000 1.9971 1.9979 418.5314 418.7489 0.0326 -1.0000 -1.0000 0224094 1578783740.90 151.5058 60.0002 32.0000 1.9964 1.9972 418.5593 418.7766 0.0326 -1.0000 -1.0000 0224172 1578783741.00 151.5058 60.0002 32.0000 1.9975 1.9983 418.4863 418.7047 0.0328 -1.0000 -1.0000 0224437 1578783741.10 151.5058 60.0002 32.0000 1.9971 1.9980 418.2637 418.4810 0.0326 -1.0000 -1.0000 0224500 1578783741.20 151.5058 60.0002 32.0000 1.9982 1.9990 418.2972 418.5152 0.0327 -1.0000 -1.0000 0224578 1578783741.30 151.5031 60.0002 32.0000 1.9973 1.9981 418.4568 418.6747 0.0327 -1.0000 -1.0000 0224640 1578783741.40 151.5031 60.0002 32.0000 1.9970 1.9979 418.3569 418.5749 0.0327 -1.0000 -1.0000 0224703 1578783741.50 151.5031 60.0002 32.0000 1.9977 1.9986 418.3985 418.6170 0.0327 -1.0000 -1.0000 0224890 1578783741.60 151.5031 60.0002 32.0000 1.9975 1.9983 418.4534 418.6706 0.0326 -1.0000 -1.0000 0224953 1578783741.70 151.5031 60.0002 32.0000 1.9969 1.9977 418.4693 418.6875 0.0328 -1.0000 -1.0000 0225015 1578783741.80 151.5102 60.0002 32.0000 1.9973 1.9982 418.4031 418.6217 0.0327 -1.0000 -1.0000 0225093 1578783741.90 151.5259 60.0002 32.0000 1.9977 1.9985 418.2785 418.4953 0.0326 -1.0000 -1.0000 0225156 1578783742.00 151.5259 60.0002 32.0000 1.9973 1.9981 418.3907 418.6083 0.0326 -1.0000 -1.0000 0225219 1578783742.10 151.5259 60.0002 32.0000 1.9974 1.9982 418.5206 418.7381 0.0326 -1.0000 -1.0000 0225406 1578783742.20 151.5259 60.0002 32.0000 1.9977 1.9986 418.4170 418.6345 0.0326 -1.0000 -1.0000 0225469 1578783742.30 151.5259 60.0002 32.0000 1.9980 1.9989 418.3863 418.6050 0.0329 -1.0000 -1.0000 0225531 1578783742.40 151.6331 60.0002 32.0000 1.9970 1.9979 418.4841 418.7023 0.0327 -1.0000 -1.0000 0225609 1578783742.50 151.6331 60.0002 32.0000 1.9980 1.9989 418.3766 418.5937 0.0327 -1.0000 -1.0000 0225672 1578783742.60 151.6331 60.0002 32.0000 1.9975 1.9983 418.4171 418.6356 0.0327 -1.0000 -1.0000 0225906 1578783742.70 151.6331 60.0002 32.0000 1.9975 1.9983 418.5365 418.7542 0.0326 -1.0000 -1.0000 0225969 1578783742.80 151.6331 60.0002 32.0000 1.9975 1.9983 418.4000 418.6180 0.0327 -1.0000 -1.0000 0226031 1578783742.90 151.4645 60.0002 32.0000 1.9980 1.9988 418.3127 418.5309 0.0327 -1.0000 -1.0000 0226093 1578783743.00 151.4549 60.0002 32.0000 1.9962 1.9971 418.4287 418.6471 0.0327 -1.0000 -1.0000 0226156 1578783743.10 151.4549 60.0002 32.0000 1.9969 1.9977 418.5767 418.7948 0.0327 -1.0000 -1.0000 0227000 1578783743.20 151.4549 60.0002 32.0000 1.9970 1.9978 418.4956 418.7144 0.0328 -1.0000 -1.0000 0227078 1578783743.30 151.4549 60.0002 32.0000 1.9977 1.9986 418.2835 418.5013 0.0326 -1.0000 -1.0000 0227140 1578783743.40 151.4560 60.0002 32.0000 1.9968 1.9977 418.3867 418.6051 0.0328 -1.0000 -1.0000 0227203 1578783743.50 151.4717 60.0002 32.0000 1.9963 1.9971 418.5705 418.7880 0.0326 -1.0000 -1.0000 0227281 1578783743.60 151.4717 60.0002 32.0000 1.9973 1.9982 418.4950 418.7122 0.0327 -1.0000 -1.0000 0227343 1578783743.70 151.4717 60.0002 32.0000 1.9980 1.9988 418.3694 418.5871 0.0326 -1.0000 -1.0000 0227406 1578783743.80 151.4717 60.0002 32.0000 1.9974 1.9983 418.4884 418.7057 0.0326 -1.0000 -1.0000 0227469 1578783743.90 151.4717 60.0002 32.0000 1.9966 1.9974 418.5155 418.7337 0.0328 -1.0000 -1.0000 0227531 1578783744.00 151.4896 60.0002 32.0000 1.9982 1.9990 418.3897 418.6087 0.0329 -1.0000 -1.0000 0227593 1578783744.10 151.4896 60.0002 32.0000 1.9980 1.9988 418.4222 418.6397 0.0326 -1.0000 -1.0000 0227688 1578783744.20 151.4896 60.0002 32.0000 1.9975 1.9984 418.5194 418.7376 0.0327 -1.0000 -1.0000 0227750 1578783744.30 151.4896 60.0002 32.0000 1.9978 1.9986 418.5062 418.7240 0.0326 -1.0000 -1.0000 0227812 1578783744.40 151.4896 60.0002 32.0000 1.9977 1.9985 418.3132 418.5309 0.0327 -1.0000 -1.0000 0227875 1578783744.50 151.4929 60.0005 32.0000 1.9980 1.9989 418.3038 418.5217 0.0327 -1.0000 -1.0000 0227938 1578783744.60 151.4965 60.0007 32.0000 1.9968 1.9976 418.4546 418.6724 0.0327 -1.0000 -1.0000 0228016 1578783744.70 151.4965 60.0007 32.0000 1.9960 1.9969 418.5438 418.7616 0.0327 -1.0000 -1.0000 0228078 1578783744.80 151.4965 60.0007 32.0000 1.9969 1.9978 418.2959 418.5141 0.0327 -1.0000 -1.0000 0228140 1578783744.90 151.4965 60.0007 32.0000 1.9979 1.9988 418.3196 418.5382 0.0328 -1.0000 -1.0000 0228219 1578783745.00 151.4965 60.0007 32.0000 1.9968 1.9977 418.5366 418.7554 0.0328 -1.0000 -1.0000 0228281 1578783745.10 151.4965 60.0007 32.0000 1.9979 1.9987 418.4736 418.6923 0.0328 -1.0000 -1.0000 0228343 1578783745.20 151.4246 60.0007 32.0000 1.9984 1.9993 418.2976 418.5157 0.0328 -1.0000 -1.0000 0228422 1578783745.30 151.4246 60.0007 32.0000 1.9979 1.9988 418.4287 418.6473 0.0327 -1.0000 -1.0000 0228484 1578783745.40 151.4246 60.0007 32.0000 1.9966 1.9975 418.5156 418.7327 0.0326 -1.0000 -1.0000 0228547 1578783745.50 151.4246 60.0007 32.0000 1.9973 1.9981 418.5224 418.7409 0.0328 -1.0000 -1.0000 0228625 1578783745.60 151.4246 60.0007 32.0000 1.9973 1.9982 418.2835 418.5021 0.0328 -1.0000 -1.0000 0228687 1578783745.70 151.4246 60.0007 32.0000 1.9980 1.9989 418.2846 418.5028 0.0327 -1.0000 -1.0000 0228922 1578783745.80 151.4246 60.0007 32.0000 1.9974 1.9983 418.5270 418.7453 0.0327 -1.0000 -1.0000 0229000 1578783745.90 151.5173 60.0007 32.0000 1.9976 1.9985 418.5157 418.7332 0.0326 -1.0000 -1.0000 0229062 1578783746.00 151.5232 60.0007 32.0000 1.9976 1.9984 418.4615 418.6800 0.0329 -1.0000 -1.0000 0229125 1578783746.10 151.5232 60.0007 32.0000 1.9969 1.9977 418.5424 418.7608 0.0327 -1.0000 -1.0000 0229187 1578783746.20 151.5232 60.0007 32.0000 1.9970 1.9978 418.5373 418.7554 0.0327 -1.0000 -1.0000 0229422 1578783746.30 151.5232 60.0007 32.0000 1.9969 1.9977 418.3157 418.5340 0.0327 -1.0000 -1.0000 0229484 1578783746.40 151.5240 60.0007 32.0000 1.9973 1.9982 418.2507 418.4683 0.0327 -1.0000 -1.0000 0229547 1578783746.50 151.5260 60.0007 32.0000 1.9959 1.9968 418.4675 418.6855 0.0327 -1.0000 -1.0000 0229609 1578783746.60 151.5260 60.0007 32.0000 1.9968 1.9977 418.5074 418.7256 0.0327 -1.0000 -1.0000 0229688 1578783746.70 151.5260 60.0007 32.0000 1.9981 1.9990 418.3169 418.5339 0.0325 -1.0000 -1.0000 0230016 1578783746.80 151.5260 60.0007 32.0000 1.9983 1.9991 418.3769 418.5944 0.0326 -1.0000 -1.0000 0230078 1578783746.90 151.5260 60.0007 32.0000 1.9969 1.9978 418.4792 418.6966 0.0326 -1.0000 -1.0000 0230156 1578783747.00 151.4634 60.0007 32.0000 1.9963 1.9972 418.5805 418.7987 0.0327 -1.0000 -1.0000 0230219 1578783747.10 151.4634 60.0007 32.0000 1.9971 1.9980 418.3062 418.5236 0.0326 -1.0000 -1.0000 0230281 1578783747.20 151.4634 60.0007 32.0000 1.9966 1.9975 418.3738 418.5908 0.0326 -1.0000 -1.0000 0230656 1578783747.30 151.4634 60.0007 32.0000 1.9962 1.9971 418.5551 418.7732 0.0327 -1.0000 -1.0000 0230719 1578783747.40 151.4634 60.0007 32.0000 1.9967 1.9976 418.3435 418.5608 0.0326 -1.0000 -1.0000 0230781 1578783747.50 151.4762 60.0007 32.0000 1.9974 1.9983 418.1913 418.4089 0.0327 -1.0000 -1.0000 0230859 1578783747.60 151.4783 60.0007 32.0000 1.9972 1.9980 418.5069 418.7245 0.0326 -1.0000 -1.0000 0230922 1578783747.70 151.4783 60.0007 32.0000 1.9968 1.9976 418.5685 418.7855 0.0325 -1.0000 -1.0000 0231156 1578783747.80 151.4783 60.0007 32.0000 1.9978 1.9986 418.5282 418.7464 0.0328 -1.0000 -1.0000 0231234 1578783747.90 151.4783 60.0007 32.0000 1.9984 1.9992 418.3573 418.5763 0.0328 -1.0000 -1.0000 0231297 1578783748.00 151.4849 60.0007 32.0000 1.9981 1.9989 418.4038 418.6224 0.0328 -1.0000 -1.0000 0231359 1578783748.10 151.6692 60.0007 32.0000 1.9975 1.9983 418.7027 418.9221 0.0328 -1.0000 -1.0000 0231438 1578783748.20 151.6692 60.0007 32.0000 1.9974 1.9983 418.5658 418.7839 0.0327 -1.0000 -1.0000 0231672 1578783748.30 151.6692 60.0007 32.0000 1.9979 1.9988 418.3172 418.5353 0.0327 -1.0000 -1.0000 0231734 1578783748.40 151.6692 60.0007 32.0000 1.9967 1.9975 418.3629 418.5811 0.0327 -1.0000 -1.0000 0231812 1578783748.50 151.6692 60.0007 32.0000 1.9962 1.9970 418.4357 418.6532 0.0327 -1.0000 -1.0000 0231875 1578783748.60 151.4965 60.0007 32.0000 1.9971 1.9979 418.3991 418.6172 0.0327 -1.0000 -1.0000 0231953 1578783748.70 151.4965 60.0007 32.0000 1.9977 1.9985 418.2997 418.5186 0.0328 -1.0000 -1.0000 0232219 1578783748.80 151.4965 60.0007 32.0000 1.9982 1.9990 418.3025 418.5195 0.0326 -1.0000 -1.0000 0232281 1578783748.90 151.4965 60.0007 32.0000 1.9962 1.9970 418.3703 418.5883 0.0327 -1.0000 -1.0000 0232359 1578783749.00 151.4965 60.0007 32.0000 1.9966 1.9975 418.4935 418.7120 0.0327 -1.0000 -1.0000 0232422 1578783749.10 151.4965 60.0007 32.0000 1.9967 1.9976 418.4678 418.6853 0.0326 -1.0000 -1.0000 0232484 1578783749.20 151.3840 60.0007 32.0000 1.9971 1.9979 418.3293 418.5475 0.0328 -1.0000 -1.0000 0232672 1578783749.30 151.3840 60.0007 32.0000 1.9978 1.9986 418.2811 418.4987 0.0327 -1.0000 -1.0000 0232734 1578783749.40 151.3840 60.0007 32.0000 1.9977 1.9986 418.6327 418.8512 0.0327 -1.0000 -1.0000 0232797 1578783749.50 151.3840 60.0007 32.0000 1.9979 1.9987 418.5366 418.7542 0.0326 -1.0000 -1.0000 0232875 1578783749.60 151.3840 60.0007 32.0000 1.9976 1.9985 418.3661 418.5833 0.0326 -1.0000 -1.0000 0232937 1578783749.70 151.5626 59.9999 32.0000 1.9971 1.9979 418.3791 418.5980 0.0328 -1.0000 -1.0000 0233765 1578783749.80 151.5626 59.9999 32.0000 1.9978 1.9987 418.6113 418.8301 0.0329 -1.0000 -1.0000 0233844 1578783749.90 151.5626 59.9999 32.0000 1.9979 1.9988 418.4948 418.7135 0.0327 -1.0000 -1.0000 0233906 1578783750.00 151.5626 59.9999 32.0000 1.9974 1.9983 418.3290 418.5471 0.0327 -1.0000 -1.0000 0233969 1578783750.10 151.5626 59.9999 32.0000 1.9967 1.9975 418.3647 418.5831 0.0328 -1.0000 -1.0000 0234031 1578783750.20 151.5626 59.9999 32.0000 1.9968 1.9977 418.5323 418.7510 0.0328 -1.0000 -1.0000 0234156 1578783750.30 151.5372 59.9999 32.0000 1.9966 1.9975 418.5516 418.7691 0.0327 -1.0000 -1.0000 0234219 1578783750.40 151.4738 59.9999 32.0000 1.9972 1.9980 418.3989 418.6184 0.0329 -1.0000 -1.0000 0234297 1578783750.50 151.4738 59.9999 32.0000 1.9968 1.9977 418.4313 418.6502 0.0328 -1.0000 -1.0000 0234359 1578783750.60 151.4738 59.9999 32.0000 1.9965 1.9973 418.5482 418.7663 0.0327 -1.0000 -1.0000 0234437 1578783750.70 151.4738 59.9999 32.0000 1.9965 1.9973 418.5352 418.7536 0.0328 -1.0000 -1.0000 0234500 1578783750.80 151.4738 59.9999 32.0000 1.9965 1.9973 418.3907 418.6091 0.0327 -1.0000 -1.0000 0234562 1578783750.90 151.6396 59.9999 32.0000 1.9974 1.9982 418.3704 418.5885 0.0327 -1.0000 -1.0000 0234625 1578783751.00 151.6396 59.9999 32.0000 1.9971 1.9979 418.4390 418.6566 0.0326 -1.0000 -1.0000 0234687 1578783751.10 151.6396 59.9999 32.0000 1.9975 1.9983 418.6648 418.8830 0.0327 -1.0000 -1.0000 0234750 1578783751.20 151.6396 59.9999 32.0000 1.9974 1.9983 418.5622 418.7798 0.0326 -1.0000 -1.0000 0234828 1578783751.30 151.6396 59.9999 32.0000 1.9976 1.9985 418.3166 418.5345 0.0327 -1.0000 -1.0000 0234890 1578783751.40 151.3840 59.9999 32.0000 1.9970 1.9979 418.3206 418.5395 0.0328 -1.0000 -1.0000 0234953 1578783751.50 151.3840 59.9999 32.0000 1.9966 1.9974 418.3700 418.5884 0.0328 -1.0000 -1.0000 0235031 1578783751.60 151.3840 59.9999 32.0000 1.9965 1.9974 418.5821 418.8013 0.0328 -1.0000 -1.0000 0235093 1578783751.70 151.3840 59.9999 32.0000 1.9979 1.9988 418.3146 418.5331 0.0328 -1.0000 -1.0000 0235156 1578783751.80 151.3840 59.9999 32.0000 1.9975 1.9983 418.4411 418.6603 0.0329 -1.0000 -1.0000 0235219 1578783751.90 151.3840 59.9999 32.0000 1.9973 1.9982 418.5454 418.7632 0.0327 -1.0000 -1.0000 0235281 1578783752.00 151.5499 59.9999 32.0000 1.9967 1.9976 418.5032 418.7216 0.0327 -1.0000 -1.0000 0235343 1578783752.10 151.5499 59.9999 32.0000 1.9979 1.9987 418.3675 418.5863 0.0329 -1.0000 -1.0000 0235422 1578783752.20 151.5499 59.9999 32.0000 1.9974 1.9983 418.3131 418.5323 0.0329 -1.0000 -1.0000 0235484 1578783752.30 151.5499 59.9999 32.0000 1.9978 1.9986 418.5013 418.7196 0.0327 -1.0000 -1.0000 0235547 1578783752.40 151.5499 59.9999 32.0000 1.9969 1.9978 418.4650 418.6837 0.0328 -1.0000 -1.0000 0235625 1578783752.50 151.3797 59.9999 32.0000 1.9971 1.9980 418.2952 418.5130 0.0327 -1.0000 -1.0000 0235687 1578783752.60 151.3797 59.9999 32.0000 1.9974 1.9982 418.2321 418.4497 0.0326 -1.0000 -1.0000 0235765 1578783752.70 151.3797 59.9999 32.0000 1.9969 1.9977 418.2279 418.4458 0.0327 -1.0000 -1.0000 0235828 1578783752.80 151.3797 59.9999 32.0000 1.9972 1.9981 418.4331 418.6506 0.0326 -1.0000 -1.0000 0236000 1578783752.90 151.3797 59.9999 32.0000 1.9983 1.9992 418.3302 418.5477 0.0327 -1.0000 -1.0000 0236078 1578783753.00 151.3797 59.9999 32.0000 1.9982 1.9991 418.3561 418.5742 0.0327 -1.0000 -1.0000 0236140 1578783753.10 151.4791 59.9999 32.0000 1.9975 1.9983 418.5001 418.7175 0.0326 -1.0000 -1.0000 0236203 1578783753.20 151.4791 59.9999 32.0000 1.9982 1.9990 418.3440 418.5629 0.0329 -1.0000 -1.0000 0236281 1578783753.30 151.4791 59.9999 32.0000 1.9976 1.9984 418.2930 418.5113 0.0327 -1.0000 -1.0000 0236969 1578783753.40 151.4791 59.9999 32.0000 1.9970 1.9978 418.3355 418.5538 0.0328 -1.0000 -1.0000 0237031 1578783753.50 151.4791 59.9999 32.0000 1.9971 1.9980 418.5455 418.7638 0.0327 -1.0000 -1.0000 0237109 1578783753.60 151.5108 59.9999 32.0000 1.9978 1.9986 418.3716 418.5898 0.0328 -1.0000 -1.0000 0237172 1578783753.70 151.5108 59.9999 32.0000 1.9979 1.9988 418.2963 418.5152 0.0328 -1.0000 -1.0000 0237234 1578783753.80 151.5108 59.9999 32.0000 1.9967 1.9975 418.3878 418.6057 0.0327 -1.0000 -1.0000 0237516 1578783753.90 151.5108 59.9999 32.0000 1.9971 1.9979 418.5488 418.7673 0.0327 -1.0000 -1.0000 0237578 1578783754.00 151.5108 59.9999 32.0000 1.9973 1.9982 418.3511 418.5692 0.0327 -1.0000 -1.0000 0237640 1578783754.10 151.5108 59.9999 32.0000 1.9972 1.9981 418.4550 418.6734 0.0328 -1.0000 -1.0000 0237703 1578783754.20 151.5458 59.9999 32.0000 1.9962 1.9970 418.5472 418.7649 0.0325 -1.0000 -1.0000 0237765 1578783754.30 151.5458 59.9999 32.0000 1.9963 1.9972 418.4132 418.6312 0.0327 -1.0000 -1.0000 0237828 1578783754.40 151.5458 59.9999 32.0000 1.9967 1.9976 418.2714 418.4896 0.0328 -1.0000 -1.0000 0237906 1578783754.50 151.5458 59.9999 32.0000 1.9967 1.9976 418.3429 418.5607 0.0326 -1.0000 -1.0000 0237969 1578783754.60 151.5458 59.9999 32.0000 1.9963 1.9971 418.5576 418.7742 0.0325 -1.0000 -1.0000 0238047 1578783754.70 151.3717 59.9997 32.0000 1.9963 1.9972 418.4994 418.7172 0.0327 -1.0000 -1.0000 0238109 1578783754.80 151.3717 59.9997 32.0000 1.9978 1.9987 418.2757 418.4942 0.0327 -1.0000 -1.0000 0238172 1578783754.90 151.3717 59.9997 32.0000 1.9972 1.9980 418.3453 418.5643 0.0328 -1.0000 -1.0000 0238234 1578783755.00 151.3717 59.9997 32.0000 1.9970 1.9978 418.5302 418.7478 0.0327 -1.0000 -1.0000 0238297 1578783755.10 151.3717 59.9997 32.0000 1.9971 1.9979 418.5272 418.7454 0.0327 -1.0000 -1.0000 0238359 1578783755.20 151.4536 59.9997 32.0000 1.9989 1.9997 418.3703 418.5900 0.0330 -1.0000 -1.0000 0238437 1578783755.30 151.5424 59.9997 32.0000 1.9971 1.9979 418.4633 418.6814 0.0327 -1.0000 -1.0000 0238500 1578783755.40 151.5424 59.9997 32.0000 1.9968 1.9977 418.5261 418.7446 0.0327 -1.0000 -1.0000 0238687 1578783755.50 151.5424 59.9997 32.0000 1.9972 1.9981 418.4853 418.7033 0.0327 -1.0000 -1.0000 0238750 1578783755.60 151.5424 59.9997 32.0000 1.9972 1.9981 418.3647 418.5821 0.0326 -1.0000 -1.0000 0238812 1578783755.70 151.5424 59.9997 32.0000 1.9968 1.9976 418.4050 418.6235 0.0327 -1.0000 -1.0000 0238875 1578783755.80 151.5525 59.9997 32.0000 1.9969 1.9977 418.5728 418.7913 0.0328 -1.0000 -1.0000 0238953 1578783755.90 151.5525 59.9997 32.0000 1.9977 1.9985 418.4132 418.6318 0.0328 -1.0000 -1.0000 0239156 1578783756.00 151.5525 59.9997 32.0000 1.9983 1.9992 418.3761 418.5939 0.0327 -1.0000 -1.0000 0239219 1578783756.10 151.5525 59.9997 32.0000 1.9972 1.9980 418.4224 418.6396 0.0325 -1.0000 -1.0000 0239297 1578783756.20 151.5525 59.9997 32.0000 1.9968 1.9977 418.5212 418.7394 0.0327 -1.0000 -1.0000 0239359 1578783756.30 151.4561 59.9997 32.0000 1.9969 1.9978 418.4610 418.6786 0.0327 -1.0000 -1.0000 0239422 1578783756.40 151.4561 59.9997 32.0000 1.9975 1.9983 418.3884 418.6070 0.0328 -1.0000 -1.0000 0239656 1578783756.50 151.4561 59.9997 32.0000 1.9973 1.9981 418.5304 418.7495 0.0329 -1.0000 -1.0000 0239719 1578783756.60 151.4561 59.9997 32.0000 1.9969 1.9977 418.7203 418.9388 0.0327 -1.0000 -1.0000 0239797 1578783756.70 151.4561 59.9997 32.0000 1.9976 1.9985 418.4978 418.7162 0.0327 -1.0000 -1.0000 0239859 1578783756.80 151.4561 59.9997 32.0000 1.9982 1.9990 418.3347 418.5531 0.0328 -1.0000 -1.0000 0239922 1578783756.90 151.4958 59.9997 32.0000 1.9971 1.9979 418.4745 418.6925 0.0327 -1.0000 -1.0000 0240500 1578783757.00 151.4958 59.9997 32.0000 1.9964 1.9973 418.5832 418.8013 0.0326 -1.0000 -1.0000 0240562 1578783757.10 151.4958 59.9997 32.0000 1.9969 1.9978 418.4699 418.6880 0.0328 -1.0000 -1.0000 0240625 1578783757.20 151.4958 59.9997 32.0000 1.9976 1.9984 418.3655 418.5834 0.0327 -1.0000 -1.0000 0240703 1578783757.30 151.4958 59.9997 32.0000 1.9968 1.9977 418.2829 418.5016 0.0328 -1.0000 -1.0000 0240765 1578783757.40 151.4293 59.9997 32.0000 1.9973 1.9981 418.4831 418.7011 0.0326 -1.0000 -1.0000 0241015 1578783757.50 151.4278 59.9997 32.0000 1.9970 1.9979 418.5160 418.7340 0.0327 -1.0000 -1.0000 0241093 1578783757.60 151.4278 59.9997 32.0000 1.9981 1.9990 418.4253 418.6431 0.0326 -1.0000 -1.0000 0241156 1578783757.70 151.4278 59.9997 32.0000 1.9976 1.9985 418.3111 418.5288 0.0327 -1.0000 -1.0000 0241219 1578783757.80 151.4278 59.9997 32.0000 1.9972 1.9980 418.5154 418.7334 0.0327 -1.0000 -1.0000 0241281 1578783757.90 151.4792 59.9997 32.0000 1.9971 1.9980 418.6287 418.8467 0.0327 -1.0000 -1.0000 0241484 1578783758.00 151.5272 59.9997 32.0000 1.9982 1.9991 418.4733 418.6918 0.0328 -1.0000 -1.0000 0241547 1578783758.10 151.5272 59.9997 32.0000 1.9977 1.9986 418.3168 418.5341 0.0326 -1.0000 -1.0000 0241609 1578783758.20 151.5272 59.9997 32.0000 1.9974 1.9982 418.5541 418.7727 0.0328 -1.0000 -1.0000 0241672 1578783758.30 151.5272 59.9997 32.0000 1.9971 1.9980 418.5178 418.7359 0.0327 -1.0000 -1.0000 0241734 1578783758.40 151.5272 59.9997 32.0000 1.9975 1.9983 418.4068 418.6249 0.0327 -1.0000 -1.0000 0241937 1578783758.50 151.5237 59.9997 32.0000 1.9978 1.9986 418.3374 418.5555 0.0327 -1.0000 -1.0000 0242000 1578783758.60 151.4470 59.9997 32.0000 1.9977 1.9985 418.6313 418.8494 0.0328 -1.0000 -1.0000 0242062 1578783758.70 151.4470 59.9997 32.0000 1.9977 1.9985 418.5226 418.7418 0.0329 -1.0000 -1.0000 0242125 1578783758.80 151.4470 59.9997 32.0000 1.9974 1.9982 418.3339 418.5519 0.0327 -1.0000 -1.0000 0242187 1578783758.90 151.4470 59.9997 32.0000 1.9980 1.9988 418.4640 418.6828 0.0328 -1.0000 -1.0000 0242265 1578783759.00 151.4953 59.9997 32.0000 1.9964 1.9973 418.5919 418.8102 0.0327 -1.0000 -1.0000 0242328 1578783759.10 151.4983 59.9997 32.0000 1.9974 1.9983 418.4981 418.7170 0.0328 -1.0000 -1.0000 0242390 1578783759.20 151.4983 59.9997 32.0000 1.9971 1.9980 418.4042 418.6224 0.0326 -1.0000 -1.0000 0242484 1578783759.30 151.4983 59.9997 32.0000 1.9968 1.9977 418.4754 418.6936 0.0328 -1.0000 -1.0000 0242547 1578783759.40 151.4983 59.9997 32.0000 1.9976 1.9984 418.6068 418.8251 0.0327 -1.0000 -1.0000 0242672 1578783759.50 151.4983 59.9997 32.0000 1.9980 1.9988 418.4584 418.6766 0.0328 -1.0000 -1.0000 0242750 1578783759.60 151.4885 60.0005 32.0000 1.9983 1.9992 418.2714 418.4903 0.0328 -1.0000 -1.0000 0242812 1578783759.70 151.4885 60.0005 32.0000 1.9981 1.9989 418.4602 418.6786 0.0327 -1.0000 -1.0000 0242875 1578783759.80 151.4885 60.0005 32.0000 1.9972 1.9980 418.4049 418.6230 0.0327 -1.0000 -1.0000 0242953 1578783759.90 151.4885 60.0005 32.0000 1.9975 1.9984 418.3920 418.6116 0.0329 -1.0000 -1.0000 0243437 1578783760.00 151.4885 60.0005 32.0000 1.9978 1.9986 418.4068 418.6257 0.0328 -1.0000 -1.0000 0243500 1578783760.10 151.4971 60.0005 32.0000 1.9967 1.9976 418.5687 418.7876 0.0328 -1.0000 -1.0000 0243578 1578783760.20 151.5388 60.0005 32.0000 1.9972 1.9981 418.5216 418.7406 0.0328 -1.0000 -1.0000 0243640 1578783760.30 151.5388 60.0005 32.0000 1.9985 1.9993 418.4074 418.6260 0.0328 -1.0000 -1.0000 0243703 1578783760.40 151.5388 60.0005 32.0000 1.9970 1.9978 418.3633 418.5819 0.0328 -1.0000 -1.0000 0243765 1578783760.50 151.5388 60.0005 32.0000 1.9966 1.9974 418.5639 418.7820 0.0327 -1.0000 -1.0000 0243937 1578783760.60 151.5388 60.0005 32.0000 1.9962 1.9971 418.4787 418.6970 0.0327 -1.0000 -1.0000 0244016 1578783760.70 151.4348 60.0005 32.0000 1.9970 1.9979 418.3639 418.5827 0.0328 -1.0000 -1.0000 0244078 1578783760.80 151.4348 60.0005 32.0000 1.9975 1.9983 418.3989 418.6172 0.0327 -1.0000 -1.0000 0244156 1578783760.90 151.4348 60.0005 32.0000 1.9966 1.9975 418.4274 418.6455 0.0327 -1.0000 -1.0000 0244219 1578783761.00 151.4348 60.0005 32.0000 1.9977 1.9986 418.3820 418.5992 0.0325 -1.0000 -1.0000 0244453 1578783761.10 151.4348 60.0005 32.0000 1.9979 1.9988 418.3979 418.6173 0.0329 -1.0000 -1.0000 0244515 1578783761.20 151.4996 60.0005 32.0000 1.9973 1.9981 418.4971 418.7163 0.0329 -1.0000 -1.0000 0244578 1578783761.30 151.5231 60.0005 32.0000 1.9982 1.9991 418.4424 418.6611 0.0328 -1.0000 -1.0000 0244640 1578783761.40 151.5231 60.0005 32.0000 1.9984 1.9993 418.4029 418.6226 0.0330 -1.0000 -1.0000 0244703 1578783761.50 151.5231 60.0005 32.0000 1.9977 1.9986 418.4104 418.6291 0.0327 -1.0000 -1.0000 0244953 1578783761.60 151.5231 60.0005 32.0000 1.9958 1.9966 418.4596 418.6775 0.0327 -1.0000 -1.0000 0245015 1578783761.70 151.5231 60.0005 32.0000 1.9977 1.9985 418.4691 418.6869 0.0326 -1.0000 -1.0000 0245078 1578783761.80 151.4955 60.0005 32.0000 1.9981 1.9989 418.3700 418.5888 0.0328 -1.0000 -1.0000 0245140 1578783761.90 151.4955 60.0005 32.0000 1.9973 1.9982 418.4993 418.7179 0.0328 -1.0000 -1.0000 0245219 1578783762.00 151.4955 60.0005 32.0000 1.9972 1.9980 418.5029 418.7219 0.0328 -1.0000 -1.0000 0245437 1578783762.10 151.4955 60.0005 32.0000 1.9978 1.9987 418.3683 418.5867 0.0327 -1.0000 -1.0000 0245516 1578783762.20 151.4955 60.0005 32.0000 1.9974 1.9983 418.5756 418.7939 0.0327 -1.0000 -1.0000 0245578 1578783762.30 151.5115 60.0005 32.0000 1.9971 1.9979 418.5019 418.7202 0.0328 -1.0000 -1.0000 0245640 1578783762.40 151.5262 60.0005 32.0000 1.9983 1.9991 418.3627 418.5811 0.0328 -1.0000 -1.0000 0245703 1578783762.50 151.5262 60.0005 32.0000 1.9978 1.9986 418.5424 418.7605 0.0327 -1.0000 -1.0000 0246437 1578783762.60 151.5262 60.0005 32.0000 1.9972 1.9981 418.6049 418.8234 0.0328 -1.0000 -1.0000 0246515 1578783762.70 151.5262 60.0005 32.0000 1.9975 1.9984 418.4239 418.6425 0.0328 -1.0000 -1.0000 0246578 1578783762.80 151.5262 60.0005 32.0000 1.9970 1.9979 418.3983 418.6155 0.0326 -1.0000 -1.0000 0246640 1578783762.90 151.5693 60.0005 32.0000 1.9965 1.9974 418.5580 418.7764 0.0328 -1.0000 -1.0000 0246703 1578783763.00 151.5693 60.0005 32.0000 1.9968 1.9976 418.5676 418.7865 0.0328 -1.0000 -1.0000 0246765 1578783763.10 151.5693 60.0005 32.0000 1.9973 1.9982 418.4614 418.6790 0.0326 -1.0000 -1.0000 0246828 1578783763.20 151.5693 60.0005 32.0000 1.9968 1.9977 418.4328 418.6506 0.0327 -1.0000 -1.0000 0246906 1578783763.30 151.5693 60.0005 32.0000 1.9961 1.9969 418.5554 418.7749 0.0329 -1.0000 -1.0000 0246969 1578783763.40 151.5693 60.0005 32.0000 1.9967 1.9976 418.4749 418.6953 0.0331 -1.0000 -1.0000 0247031 1578783763.50 151.4716 60.0005 32.0000 1.9967 1.9976 418.2942 418.5129 0.0328 -1.0000 -1.0000 0247172 1578783763.60 151.4716 60.0005 32.0000 1.9970 1.9979 418.4821 418.7009 0.0328 -1.0000 -1.0000 0247234 1578783763.70 151.4716 60.0005 32.0000 1.9968 1.9976 418.5076 418.7267 0.0329 -1.0000 -1.0000 0247297 1578783763.80 151.4716 60.0005 32.0000 1.9976 1.9984 418.2785 418.4966 0.0327 -1.0000 -1.0000 0247359 1578783763.90 151.4716 60.0005 32.0000 1.9972 1.9981 418.2590 418.4770 0.0327 -1.0000 -1.0000 0247422 1578783764.00 151.5225 60.0005 32.0000 1.9960 1.9968 418.4639 418.6830 0.0329 -1.0000 -1.0000 0247484 1578783764.10 151.5496 60.0005 32.0000 1.9962 1.9971 418.5295 418.7478 0.0327 -1.0000 -1.0000 0247719 1578783764.20 151.5496 60.0005 32.0000 1.9969 1.9978 418.4124 418.6316 0.0328 -1.0000 -1.0000 0247781 1578783764.30 151.5496 60.0005 32.0000 1.9976 1.9985 418.4314 418.6489 0.0326 -1.0000 -1.0000 0247844 1578783764.40 151.5496 60.0005 32.0000 1.9963 1.9972 418.5931 418.8121 0.0329 -1.0000 -1.0000 0247922 1578783764.50 151.5496 60.0005 32.0000 1.9965 1.9974 418.5329 418.7516 0.0328 -1.0000 -1.0000 0247984 1578783764.60 151.4660 60.0005 32.0000 1.9975 1.9984 418.3941 418.6127 0.0328 -1.0000 -1.0000 0248156 1578783764.70 151.4660 60.0005 32.0000 1.9976 1.9984 418.4766 418.6957 0.0329 -1.0000 -1.0000 0248219 1578783764.80 151.4660 60.0005 32.0000 1.9974 1.9983 418.6194 418.8382 0.0328 -1.0000 -1.0000 0248281 1578783764.90 151.4660 60.0005 32.0000 1.9972 1.9981 418.4394 418.6584 0.0328 -1.0000 -1.0000 0248359 1578783765.00 151.4660 60.0005 32.0000 1.9963 1.9972 418.3931 418.6115 0.0328 -1.0000 -1.0000 0248422 1578783765.10 151.4709 60.0001 32.0000 1.9958 1.9967 418.5613 418.7803 0.0329 -1.0000 -1.0000 0248656 1578783765.20 151.4709 60.0001 32.0000 1.9968 1.9977 418.5097 418.7299 0.0330 -1.0000 -1.0000 0248719 1578783765.30 151.4709 60.0001 32.0000 1.9978 1.9986 418.3497 418.5682 0.0327 -1.0000 -1.0000 0248781 1578783765.40 151.4709 60.0001 32.0000 1.9975 1.9983 418.3269 418.5452 0.0328 -1.0000 -1.0000 0248843 1578783765.50 151.4709 60.0001 32.0000 1.9971 1.9980 418.4863 418.7048 0.0327 -1.0000 -1.0000 0248922 1578783765.60 151.4709 60.0001 32.0000 1.9974 1.9982 418.6149 418.8332 0.0327 -1.0000 -1.0000 0249250 1578783765.70 151.5803 60.0001 32.0000 1.9976 1.9985 418.4138 418.6318 0.0327 -1.0000 -1.0000 0249312 1578783765.80 151.5803 60.0001 32.0000 1.9977 1.9985 418.2918 418.5107 0.0328 -1.0000 -1.0000 0249390 1578783765.90 151.5803 60.0001 32.0000 1.9970 1.9979 418.4205 418.6391 0.0328 -1.0000 -1.0000 0249453 1578783766.00 151.5803 60.0001 32.0000 1.9969 1.9978 418.5960 418.8153 0.0329 -1.0000 -1.0000 0249516 1578783766.10 151.5803 60.0001 32.0000 1.9974 1.9983 418.5644 418.7833 0.0329 -1.0000 -1.0000 0249578 1578783766.20 151.5272 60.0001 32.0000 1.9985 1.9994 418.3053 418.5249 0.0329 -1.0000 -1.0000 0249640 1578783766.30 151.5272 60.0001 32.0000 1.9964 1.9973 418.4589 418.6775 0.0327 -1.0000 -1.0000 0249703 1578783766.40 151.5272 60.0001 32.0000 1.9968 1.9976 418.5401 418.7591 0.0329 -1.0000 -1.0000 0249781 1578783766.50 151.5272 60.0001 32.0000 1.9969 1.9978 418.3600 418.5798 0.0330 -1.0000 -1.0000 0249844 1578783766.60 151.5272 60.0001 32.0000 1.9975 1.9984 418.3231 418.5420 0.0328 -1.0000 -1.0000 0249984 1578783766.70 151.5272 60.0001 32.0000 1.9967 1.9975 418.3948 418.6126 0.0327 -1.0000 -1.0000 0250047 1578783766.80 151.5272 60.0001 32.0000 1.9975 1.9983 418.2846 418.5027 0.0327 -1.0000 -1.0000 0250109 1578783766.90 151.5272 60.0001 32.0000 1.9977 1.9986 418.2447 418.4629 0.0328 -1.0000 -1.0000 0250172 1578783767.00 151.5272 60.0001 32.0000 1.9973 1.9981 418.5974 418.8161 0.0328 -1.0000 -1.0000 0250234 1578783767.10 151.5272 60.0001 32.0000 1.9980 1.9989 418.4191 418.6383 0.0329 -1.0000 -1.0000 0250422 1578783767.20 151.3645 60.0001 32.0000 1.9979 1.9987 418.3854 418.6035 0.0327 -1.0000 -1.0000 0250484 1578783767.30 151.5954 60.0001 32.0000 1.9980 1.9988 418.4171 418.6348 0.0328 -1.0000 -1.0000 0250547 1578783767.40 151.6688 60.0001 32.0000 1.9966 1.9975 418.5374 418.7569 0.0328 -1.0000 -1.0000 0250609 1578783767.50 151.6688 60.0001 32.0000 1.9976 1.9985 418.5025 418.7204 0.0327 -1.0000 -1.0000 0250687 1578783767.60 151.6688 60.0001 32.0000 1.9979 1.9988 418.4317 418.6500 0.0328 -1.0000 -1.0000 0250953 1578783767.70 151.6688 60.0001 32.0000 1.9986 1.9994 418.3545 418.5729 0.0327 -1.0000 -1.0000 0251031 1578783767.80 151.6604 60.0001 32.0000 1.9975 1.9983 418.5119 418.7316 0.0329 -1.0000 -1.0000 0251093 1578783767.90 151.5189 60.0001 32.0000 1.9973 1.9982 418.5040 418.7229 0.0328 -1.0000 -1.0000 0251156 1578783768.00 151.5189 60.0001 32.0000 1.9975 1.9983 418.2964 418.5147 0.0327 -1.0000 -1.0000 0251219 1578783768.10 151.5189 60.0001 32.0000 1.9970 1.9979 418.2785 418.4967 0.0327 -1.0000 -1.0000 0251516 1578783768.20 151.5189 60.0001 32.0000 1.9961 1.9969 418.6588 418.8770 0.0327 -1.0000 -1.0000 0251578 1578783768.30 151.5189 60.0001 32.0000 1.9972 1.9980 418.5137 418.7330 0.0329 -1.0000 -1.0000 0251640 1578783768.40 151.5469 60.0001 32.0000 1.9971 1.9980 418.3273 418.5465 0.0329 -1.0000 -1.0000 0251719 1578783768.50 151.5469 60.0001 32.0000 1.9971 1.9979 418.3833 418.6034 0.0330 -1.0000 -1.0000 0251781 1578783768.60 151.5469 60.0001 32.0000 1.9966 1.9975 418.5722 418.7908 0.0327 -1.0000 -1.0000 0251953 1578783768.70 151.5469 60.0001 32.0000 1.9975 1.9983 418.5241 418.7429 0.0329 -1.0000 -1.0000 0252016 1578783768.80 151.5469 60.0001 32.0000 1.9975 1.9983 418.2970 418.5148 0.0327 -1.0000 -1.0000 0252078 1578783768.90 151.5348 60.0001 32.0000 1.9977 1.9986 418.4167 418.6353 0.0329 -1.0000 -1.0000 0252156 1578783769.00 151.4882 60.0001 32.0000 1.9964 1.9973 418.5907 418.8102 0.0329 -1.0000 -1.0000 0252219 1578783769.10 151.4882 60.0001 32.0000 1.9975 1.9984 418.4977 418.7175 0.0329 -1.0000 -1.0000 0252281 1578783769.20 151.4882 60.0001 32.0000 1.9973 1.9981 418.3511 418.5700 0.0328 -1.0000 -1.0000 0252922 1578783769.30 151.4882 60.0001 32.0000 1.9969 1.9977 418.5178 418.7360 0.0327 -1.0000 -1.0000 0252984 1578783769.40 151.4882 60.0001 32.0000 1.9972 1.9981 418.5093 418.7283 0.0329 -1.0000 -1.0000 0253047 1578783769.50 151.5107 60.0001 32.0000 1.9977 1.9985 418.4153 418.6334 0.0328 -1.0000 -1.0000 0253109 1578783769.60 151.5107 60.0001 32.0000 1.9965 1.9974 418.2879 418.5070 0.0329 -1.0000 -1.0000 0253172 1578783769.70 151.5107 60.0001 32.0000 1.9962 1.9971 418.4763 418.6938 0.0325 -1.0000 -1.0000 0253234 1578783769.80 151.5107 60.0001 32.0000 1.9974 1.9982 418.3958 418.6154 0.0329 -1.0000 -1.0000 0253312 1578783769.90 151.5107 60.0001 32.0000 1.9966 1.9975 418.2666 418.4859 0.0329 -1.0000 -1.0000 0253375 1578783770.00 151.4842 60.0002 32.0000 1.9973 1.9982 418.4476 418.6666 0.0328 -1.0000 -1.0000 0253437 1578783770.10 151.3824 60.0003 32.0000 1.9967 1.9975 418.4187 418.6378 0.0329 -1.0000 -1.0000 0253516 1578783770.20 151.3824 60.0003 32.0000 1.9974 1.9982 418.2823 418.5018 0.0329 -1.0000 -1.0000 0253687 1578783770.30 151.3824 60.0003 32.0000 1.9973 1.9981 418.3187 418.5373 0.0328 -1.0000 -1.0000 0253750 1578783770.40 151.3824 60.0003 32.0000 1.9965 1.9974 418.5277 418.7461 0.0328 -1.0000 -1.0000 0253812 1578783770.50 151.3824 60.0003 32.0000 1.9978 1.9986 418.5156 418.7343 0.0328 -1.0000 -1.0000 0253875 1578783770.60 151.6380 60.0003 32.0000 1.9977 1.9985 418.3496 418.5685 0.0328 -1.0000 -1.0000 0253953 1578783770.70 151.6380 60.0003 32.0000 1.9983 1.9992 418.3302 418.5500 0.0330 -1.0000 -1.0000 0254187 1578783770.80 151.6380 60.0003 32.0000 1.9973 1.9982 418.5895 418.8089 0.0329 -1.0000 -1.0000 0254234 1578783770.90 151.6380 60.0003 32.0000 1.9975 1.9984 418.5144 418.7334 0.0329 -1.0000 -1.0000 0254312 1578783771.00 151.6380 60.0003 32.0000 1.9982 1.9991 418.3415 418.5613 0.0330 -1.0000 -1.0000 0254375 1578783771.10 151.5109 60.0003 32.0000 1.9971 1.9980 418.4084 418.6270 0.0328 -1.0000 -1.0000 0254437 1578783771.20 151.4982 60.0003 32.0000 1.9970 1.9978 418.5332 418.7518 0.0328 -1.0000 -1.0000 0255187 1578783771.30 151.4982 60.0003 32.0000 1.9978 1.9986 418.4765 418.6957 0.0328 -1.0000 -1.0000 0255250 1578783771.40 151.4982 60.0003 32.0000 1.9979 1.9988 418.3589 418.5781 0.0329 -1.0000 -1.0000 0255312 1578783771.50 151.4982 60.0003 32.0000 1.9967 1.9976 418.4239 418.6423 0.0328 -1.0000 -1.0000 0255375 1578783771.60 151.4982 60.0003 32.0000 1.9972 1.9981 418.4449 418.6642 0.0329 -1.0000 -1.0000 0255437 1578783771.70 151.5989 60.0003 32.0000 1.9973 1.9981 418.3657 418.5847 0.0328 -1.0000 -1.0000 0255500 1578783771.80 151.5989 60.0003 32.0000 1.9977 1.9985 418.4119 418.6312 0.0329 -1.0000 -1.0000 0255578 1578783771.90 151.5989 60.0003 32.0000 1.9970 1.9979 418.5389 418.7577 0.0328 -1.0000 -1.0000 0255640 1578783772.00 151.5989 60.0003 32.0000 1.9965 1.9974 418.4469 418.6661 0.0329 -1.0000 -1.0000 0255703 1578783772.10 151.5989 60.0003 32.0000 1.9973 1.9982 418.3404 418.5611 0.0331 -1.0000 -1.0000 0255781 1578783772.20 151.4611 60.0003 32.0000 1.9973 1.9982 418.3700 418.5894 0.0329 -1.0000 -1.0000 0255844 1578783772.30 151.4611 60.0003 32.0000 1.9967 1.9976 418.5050 418.7238 0.0328 -1.0000 -1.0000 0256172 1578783772.40 151.4611 60.0003 32.0000 1.9975 1.9983 418.3549 418.5738 0.0329 -1.0000 -1.0000 0256250 1578783772.50 151.4611 60.0003 32.0000 1.9976 1.9985 418.3142 418.5336 0.0329 -1.0000 -1.0000 0256312 1578783772.60 151.4611 60.0003 32.0000 1.9973 1.9982 418.4788 418.6983 0.0329 -1.0000 -1.0000 0256390 1578783772.70 151.5677 60.0003 32.0000 1.9968 1.9977 418.5719 418.7912 0.0328 -1.0000 -1.0000 0256453 1578783772.80 151.5677 60.0003 32.0000 1.9975 1.9983 418.3267 418.5456 0.0328 -1.0000 -1.0000 0256515 1578783772.90 151.5677 60.0003 32.0000 1.9983 1.9992 418.3392 418.5575 0.0328 -1.0000 -1.0000 0256578 1578783773.00 151.5092 60.0003 32.0000 1.9977 1.9986 418.4354 418.6546 0.0328 -1.0000 -1.0000 0256640 1578783773.10 151.5092 60.0003 32.0000 1.9969 1.9977 418.5332 418.7524 0.0329 -1.0000 -1.0000 0256703 1578783773.20 151.5092 60.0003 32.0000 1.9973 1.9981 418.3832 418.6020 0.0328 -1.0000 -1.0000 0256781 1578783773.30 151.5092 60.0003 32.0000 1.9972 1.9981 418.3185 418.5370 0.0328 -1.0000 -1.0000 0256906 1578783773.40 151.5092 60.0003 32.0000 1.9970 1.9978 418.4334 418.6524 0.0328 -1.0000 -1.0000 0256969 1578783773.50 151.5092 60.0003 32.0000 1.9966 1.9975 418.4570 418.6760 0.0328 -1.0000 -1.0000 0257031 1578783773.60 151.5092 60.0003 32.0000 1.9978 1.9987 418.2562 418.4747 0.0328 -1.0000 -1.0000 0257094 1578783773.70 151.5092 60.0003 32.0000 1.9971 1.9980 418.3057 418.5244 0.0328 -1.0000 -1.0000 0257156 1578783773.80 151.5311 60.0003 32.0000 1.9967 1.9975 418.4582 418.6770 0.0328 -1.0000 -1.0000 0257234 1578783773.90 151.5311 60.0003 32.0000 1.9973 1.9982 418.5683 418.7879 0.0330 -1.0000 -1.0000 0257297 1578783774.00 151.5311 60.0003 32.0000 1.9979 1.9988 418.3460 418.5657 0.0329 -1.0000 -1.0000 0257359 1578783774.10 151.5311 60.0003 32.0000 1.9977 1.9985 418.4045 418.6232 0.0329 -1.0000 -1.0000 0257437 1578783774.20 151.5311 60.0003 32.0000 1.9969 1.9977 418.4932 418.7120 0.0327 -1.0000 -1.0000 0257500 1578783774.30 151.5311 60.0003 32.0000 1.9969 1.9977 418.5527 418.7719 0.0329 -1.0000 -1.0000 0258172 1578783774.40 151.5124 60.0003 32.0000 1.9983 1.9992 418.3379 418.5563 0.0328 -1.0000 -1.0000 0258250 1578783774.50 151.5124 60.0003 32.0000 1.9976 1.9985 418.4308 418.6501 0.0329 -1.0000 -1.0000 0258312 1578783774.60 151.5124 60.0003 32.0000 1.9967 1.9975 418.4723 418.6903 0.0327 -1.0000 -1.0000 0258390 1578783774.70 151.5124 60.0003 32.0000 1.9965 1.9974 418.3729 418.5910 0.0327 -1.0000 -1.0000 0258453 1578783774.80 151.5124 60.0003 32.0000 1.9971 1.9980 418.3114 418.5301 0.0328 -1.0000 -1.0000 0258515 1578783774.90 151.4780 60.0002 32.0000 1.9980 1.9988 418.4101 418.6293 0.0329 -1.0000 -1.0000 0258593 1578783775.00 151.4402 60.0000 32.0000 1.9968 1.9976 418.6494 418.8693 0.0329 -1.0000 -1.0000 0258656 1578783775.10 151.4402 60.0000 32.0000 1.9971 1.9980 418.4395 418.6575 0.0328 -1.0000 -1.0000 0258719 1578783775.20 151.4402 60.0000 32.0000 1.9977 1.9985 418.3480 418.5673 0.0329 -1.0000 -1.0000 0258781 1578783775.30 151.4402 60.0000 32.0000 1.9976 1.9984 418.3653 418.5843 0.0329 -1.0000 -1.0000 0258953 1578783775.40 151.4402 60.0000 32.0000 1.9969 1.9978 418.5305 418.7497 0.0329 -1.0000 -1.0000 0259015 1578783775.50 151.4786 60.0000 32.0000 1.9974 1.9982 418.5403 418.7590 0.0327 -1.0000 -1.0000 0259093 1578783775.60 151.4969 60.0000 32.0000 1.9978 1.9986 418.3511 418.5693 0.0328 -1.0000 -1.0000 0259156 1578783775.70 151.4969 60.0000 32.0000 1.9976 1.9985 418.3974 418.6170 0.0329 -1.0000 -1.0000 0259219 1578783775.80 151.4969 60.0000 32.0000 1.9976 1.9985 418.4315 418.6501 0.0328 -1.0000 -1.0000 0259422 1578783775.90 151.4969 60.0000 32.0000 1.9974 1.9983 418.4605 418.6787 0.0326 -1.0000 -1.0000 0259484 1578783776.00 151.4969 60.0000 32.0000 1.9981 1.9990 418.3492 418.5680 0.0327 -1.0000 -1.0000 0259531 1578783776.10 151.4969 60.0000 32.0000 1.9975 1.9983 418.5129 418.7305 0.0327 -1.0000 -1.0000 0259609 1578783776.20 151.5064 60.0000 32.0000 1.9968 1.9977 418.7029 418.9217 0.0328 -1.0000 -1.0000 0259672 1578783776.30 151.5064 60.0000 32.0000 1.9977 1.9986 418.5696 418.7881 0.0327 -1.0000 -1.0000 0259906 1578783776.40 151.5064 60.0000 32.0000 1.9977 1.9985 418.4343 418.6526 0.0327 -1.0000 -1.0000 0259969 1578783776.50 151.5064 60.0000 32.0000 1.9968 1.9976 418.4337 418.6528 0.0329 -1.0000 -1.0000 0300031 1578783776.60 151.5064 60.0000 32.0000 1.9968 1.9976 418.6848 418.9028 0.0327 -1.0000 -1.0000 0300109 1578783776.70 151.4457 60.0000 32.0000 1.9975 1.9983 418.5417 418.7608 0.0328 -1.0000 -1.0000 0300172 1578783776.80 151.4457 60.0000 32.0000 1.9972 1.9980 418.4027 418.6213 0.0328 -1.0000 -1.0000 0300937 1578783776.90 151.4457 60.0000 32.0000 1.9969 1.9978 418.4609 418.6789 0.0327 -1.0000 -1.0000 0301015 1578783777.00 151.4457 60.0000 32.0000 1.9970 1.9978 418.5460 418.7645 0.0328 -1.0000 -1.0000 0301078 1578783777.10 151.4457 60.0000 32.0000 1.9978 1.9987 418.4691 418.6876 0.0327 -1.0000 -1.0000 0301140 1578783777.20 151.4505 60.0000 32.0000 1.9983 1.9992 418.3630 418.5819 0.0328 -1.0000 -1.0000 0301218 1578783777.30 151.4874 60.0000 32.0000 1.9972 1.9980 418.5864 418.8048 0.0328 -1.0000 -1.0000 0301281 1578783777.40 151.4874 60.0000 32.0000 1.9968 1.9976 418.6138 418.8324 0.0328 -1.0000 -1.0000 0301344 1578783777.50 151.4874 60.0000 32.0000 1.9974 1.9983 418.3750 418.5924 0.0326 -1.0000 -1.0000 0301422 1578783777.60 151.4874 60.0000 32.0000 1.9979 1.9988 418.3205 418.5396 0.0329 -1.0000 -1.0000 0301484 1578783777.70 151.4874 60.0000 32.0000 1.9970 1.9979 418.5234 418.7426 0.0329 -1.0000 -1.0000 0301547 1578783777.80 151.4874 60.0000 32.0000 1.9974 1.9982 418.5707 418.7898 0.0329 -1.0000 -1.0000 0301625 1578783777.90 151.4874 60.0000 32.0000 1.9978 1.9987 418.3941 418.6131 0.0328 -1.0000 -1.0000 0301687 1578783778.00 151.4874 60.0000 32.0000 1.9983 1.9991 418.3327 418.5509 0.0328 -1.0000 -1.0000 0301750 1578783778.10 151.4874 60.0000 32.0000 1.9973 1.9982 418.5019 418.7204 0.0327 -1.0000 -1.0000 0301812 1578783778.20 151.4874 60.0000 32.0000 1.9977 1.9986 418.4083 418.6279 0.0330 -1.0000 -1.0000 0301875 1578783778.30 151.4874 60.0000 32.0000 1.9978 1.9987 418.3541 418.5737 0.0329 -1.0000 -1.0000 0301937 1578783778.40 151.5588 60.0000 32.0000 1.9969 1.9978 418.5306 418.7494 0.0328 -1.0000 -1.0000 0302015 1578783778.50 151.5588 60.0000 32.0000 1.9981 1.9990 418.5497 418.7691 0.0329 -1.0000 -1.0000 0302078 1578783778.60 151.4725 60.0000 32.0000 1.9979 1.9988 418.3609 418.5786 0.0327 -1.0000 -1.0000 0302156 1578783778.70 151.4725 60.0000 32.0000 1.9965 1.9974 418.3456 418.5655 0.0330 -1.0000 -1.0000 0302219 1578783778.80 151.4725 60.0000 32.0000 1.9964 1.9973 418.5354 418.7549 0.0329 -1.0000 -1.0000 0302281 1578783778.90 151.4725 60.0000 32.0000 1.9970 1.9978 418.4516 418.6705 0.0329 -1.0000 -1.0000 0302406 1578783779.00 151.4725 60.0000 32.0000 1.9978 1.9986 418.3332 418.5532 0.0329 -1.0000 -1.0000 0302469 1578783779.10 151.4725 60.0000 32.0000 1.9967 1.9976 418.2586 418.4774 0.0328 -1.0000 -1.0000 0302531 1578783779.20 151.4725 60.0000 32.0000 1.9959 1.9967 418.4646 418.6846 0.0329 -1.0000 -1.0000 0302609 1578783779.30 151.4725 60.0000 32.0000 1.9967 1.9975 418.2472 418.4657 0.0327 -1.0000 -1.0000 0302687 1578783779.40 151.4725 60.0000 32.0000 1.9964 1.9973 418.2928 418.5107 0.0328 -1.0000 -1.0000 0302906 1578783779.50 151.4624 60.0000 32.0000 1.9964 1.9973 418.5325 418.7518 0.0329 -1.0000 -1.0000 0302969 1578783779.60 151.4624 60.0000 32.0000 1.9967 1.9976 418.4047 418.6228 0.0328 -1.0000 -1.0000 0303047 1578783779.70 151.4624 60.0000 32.0000 1.9977 1.9986 418.3112 418.5305 0.0329 -1.0000 -1.0000 0303109 1578783779.80 151.4624 60.0000 32.0000 1.9964 1.9973 418.3029 418.5229 0.0330 -1.0000 -1.0000 0303172 1578783779.90 151.4624 60.0000 32.0000 1.9966 1.9975 418.3471 418.5658 0.0328 -1.0000 -1.0000 0303234 1578783780.00 151.4970 59.9997 32.0000 1.9969 1.9978 418.4717 418.6913 0.0330 -1.0000 -1.0000 0303297 1578783780.10 151.5614 59.9990 32.0000 1.9969 1.9978 418.4216 418.6406 0.0328 -1.0000 -1.0000 0303375 1578783780.20 151.5614 59.9990 32.0000 1.9974 1.9983 418.2144 418.4334 0.0328 -1.0000 -1.0000 0303437 1578783780.30 151.5614 59.9990 32.0000 1.9976 1.9985 418.3022 418.5199 0.0327 -1.0000 -1.0000 0303500 1578783780.40 151.5614 59.9990 32.0000 1.9965 1.9973 418.4874 418.7057 0.0328 -1.0000 -1.0000 0303937 1578783780.50 151.5614 59.9990 32.0000 1.9967 1.9976 418.3350 418.5543 0.0329 -1.0000 -1.0000 0304016 1578783780.60 151.5614 59.9990 32.0000 1.9970 1.9979 418.2672 418.4869 0.0331 -1.0000 -1.0000 0304078 1578783780.70 151.5435 59.9990 32.0000 1.9970 1.9979 418.3491 418.5686 0.0328 -1.0000 -1.0000 0304140 1578783780.80 151.5435 59.9990 32.0000 1.9965 1.9973 418.5364 418.7555 0.0329 -1.0000 -1.0000 0304219 1578783780.90 151.5435 59.9990 32.0000 1.9963 1.9972 418.4533 418.6728 0.0329 -1.0000 -1.0000 0304281 1578783781.00 151.5435 59.9990 32.0000 1.9972 1.9981 418.3419 418.5615 0.0329 -1.0000 -1.0000 0304343 1578783781.10 151.5435 59.9990 32.0000 1.9957 1.9966 418.3100 418.5287 0.0328 -1.0000 -1.0000 0304406 1578783781.20 151.5073 59.9990 32.0000 1.9965 1.9974 418.4360 418.6555 0.0329 -1.0000 -1.0000 0304484 1578783781.30 151.4497 59.9990 32.0000 1.9969 1.9978 418.4889 418.7086 0.0330 -1.0000 -1.0000 0304547 1578783781.40 151.4497 59.9990 32.0000 1.9978 1.9987 418.3936 418.6117 0.0328 -1.0000 -1.0000 0304609 1578783781.50 151.4497 59.9990 32.0000 1.9976 1.9984 418.3396 418.5590 0.0329 -1.0000 -1.0000 0304734 1578783781.60 151.4497 59.9990 32.0000 1.9962 1.9971 418.5528 418.7724 0.0329 -1.0000 -1.0000 0304797 1578783781.70 151.4497 59.9990 32.0000 1.9974 1.9983 418.4733 418.6929 0.0329 -1.0000 -1.0000 0304875 1578783781.80 151.4982 59.9990 32.0000 1.9973 1.9981 418.2987 418.5170 0.0327 -1.0000 -1.0000 0304953 1578783781.90 151.4982 59.9990 32.0000 1.9963 1.9972 418.4223 418.6405 0.0327 -1.0000 -1.0000 0305015 1578783782.00 151.4982 59.9990 32.0000 1.9959 1.9967 418.5767 418.7953 0.0328 -1.0000 -1.0000 0305516 1578783782.10 151.4982 59.9990 32.0000 1.9968 1.9977 418.4290 418.6480 0.0328 -1.0000 -1.0000 0305578 1578783782.20 151.4982 59.9990 32.0000 1.9972 1.9980 418.2866 418.5054 0.0329 -1.0000 -1.0000 0305640 1578783782.30 151.4982 59.9990 32.0000 1.9963 1.9971 418.4853 418.7044 0.0328 -1.0000 -1.0000 0305703 1578783782.40 151.6101 59.9990 32.0000 1.9964 1.9972 418.6117 418.8320 0.0330 -1.0000 -1.0000 0305781 1578783782.50 151.6101 59.9990 32.0000 1.9971 1.9979 418.5241 418.7428 0.0328 -1.0000 -1.0000 0306156 1578783782.60 151.6101 59.9990 32.0000 1.9975 1.9984 418.3553 418.5735 0.0327 -1.0000 -1.0000 0306234 1578783782.70 151.6101 59.9990 32.0000 1.9973 1.9982 418.4421 418.6611 0.0328 -1.0000 -1.0000 0306297 1578783782.80 151.6101 59.9990 32.0000 1.9964 1.9973 418.5408 418.7591 0.0328 -1.0000 -1.0000 0306359 1578783782.90 151.6101 59.9990 32.0000 1.9964 1.9973 418.3712 418.5908 0.0329 -1.0000 -1.0000 0306422 1578783783.00 151.6101 59.9990 32.0000 1.9973 1.9982 418.2986 418.5186 0.0330 -1.0000 -1.0000 0306656 1578783783.10 151.6101 59.9990 32.0000 1.9967 1.9976 418.4915 418.7107 0.0329 -1.0000 -1.0000 0306719 1578783783.20 151.6101 59.9990 32.0000 1.9967 1.9976 418.5557 418.7750 0.0328 -1.0000 -1.0000 0306797 1578783783.30 151.6094 59.9990 32.0000 1.9975 1.9983 418.3672 418.5866 0.0329 -1.0000 -1.0000 0306859 1578783783.40 151.5329 59.9990 32.0000 1.9972 1.9981 418.2736 418.4921 0.0328 -1.0000 -1.0000 0306922 1578783783.50 151.5130 59.9990 32.0000 1.9962 1.9971 418.4273 418.6461 0.0329 -1.0000 -1.0000 0307156 1578783783.60 151.5130 59.9990 32.0000 1.9959 1.9968 418.5012 418.7214 0.0330 -1.0000 -1.0000 0307219 1578783783.70 151.5130 59.9990 32.0000 1.9971 1.9980 418.4540 418.6731 0.0328 -1.0000 -1.0000 0307281 1578783783.80 151.5130 59.9990 32.0000 1.9981 1.9990 418.3466 418.5648 0.0328 -1.0000 -1.0000 0307359 1578783783.90 151.5130 59.9990 32.0000 1.9964 1.9973 418.5361 418.7559 0.0330 -1.0000 -1.0000 0307422 1578783784.00 151.4044 59.9990 32.0000 1.9966 1.9975 418.4689 418.6886 0.0329 -1.0000 -1.0000 0307484 1578783784.10 151.4044 59.9990 32.0000 1.9971 1.9980 418.3110 418.5291 0.0328 -1.0000 -1.0000 0308359 1578783784.20 151.4044 59.9990 32.0000 1.9976 1.9984 418.3809 418.6009 0.0331 -1.0000 -1.0000 0308406 1578783784.30 151.4044 59.9990 32.0000 1.9970 1.9978 418.5984 418.8186 0.0329 -1.0000 -1.0000 0308469 1578783784.40 151.4044 59.9990 32.0000 1.9972 1.9981 418.4121 418.6301 0.0327 -1.0000 -1.0000 0308547 1578783784.50 151.4044 59.9990 32.0000 1.9979 1.9988 418.3668 418.5859 0.0329 -1.0000 -1.0000 0308609 1578783784.60 151.5845 59.9990 32.0000 1.9978 1.9986 418.5303 418.7497 0.0329 -1.0000 -1.0000 0308687 1578783784.70 151.5845 59.9990 32.0000 1.9964 1.9973 418.6599 418.8787 0.0328 -1.0000 -1.0000 0308750 1578783784.80 151.5845 59.9990 32.0000 1.9974 1.9983 418.5844 418.8039 0.0329 -1.0000 -1.0000 0308812 1578783784.90 151.5845 59.9990 32.0000 1.9981 1.9990 418.5085 418.7272 0.0328 -1.0000 -1.0000 0308890 1578783785.00 151.5845 59.9990 32.0000 1.9972 1.9980 418.4544 418.6729 0.0328 -1.0000 -1.0000 0308937 1578783785.10 151.5845 59.9990 32.0000 1.9964 1.9973 418.4582 418.6777 0.0329 -1.0000 -1.0000 0309000 1578783785.20 151.5845 59.9990 32.0000 1.9960 1.9968 418.4066 418.6257 0.0328 -1.0000 -1.0000 0309078 1578783785.30 151.5845 59.9990 32.0000 1.9964 1.9973 418.3845 418.6031 0.0329 -1.0000 -1.0000 0309156 1578783785.40 151.5845 59.9990 32.0000 1.9964 1.9972 418.4038 418.6224 0.0328 -1.0000 -1.0000 0309219 1578783785.50 151.5845 59.9990 32.0000 1.9959 1.9968 418.4994 418.7185 0.0329 -1.0000 -1.0000 0309281 1578783785.60 151.5845 59.9990 32.0000 1.9962 1.9971 418.5814 418.7998 0.0327 -1.0000 -1.0000 0309344 1578783785.70 151.5470 59.9984 32.0000 1.9968 1.9976 418.3946 418.6137 0.0329 -1.0000 -1.0000 0309406 1578783785.80 151.5417 59.9983 32.0000 1.9978 1.9987 418.3175 418.5370 0.0330 -1.0000 -1.0000 0309484 1578783785.90 151.5417 59.9983 32.0000 1.9968 1.9976 418.5077 418.7272 0.0329 -1.0000 -1.0000 0309547 1578783786.00 151.5417 59.9983 32.0000 1.9971 1.9979 418.5255 418.7442 0.0328 -1.0000 -1.0000 0309609 1578783786.10 151.5417 59.9983 32.0000 1.9970 1.9979 418.4863 418.7059 0.0329 -1.0000 -1.0000 0310000 1578783786.20 151.5417 59.9983 32.0000 1.9954 1.9963 418.5758 418.7951 0.0329 -1.0000 -1.0000 0310062 1578783786.30 151.4658 59.9983 32.0000 1.9967 1.9976 418.6319 418.8508 0.0329 -1.0000 -1.0000 0310125 1578783786.40 151.4658 59.9983 32.0000 1.9972 1.9981 418.4927 418.7128 0.0330 -1.0000 -1.0000 0310203 1578783786.50 151.4658 59.9983 32.0000 1.9970 1.9978 418.3714 418.5910 0.0329 -1.0000 -1.0000 0310265 1578783786.60 151.4658 59.9983 32.0000 1.9972 1.9981 418.4603 418.6803 0.0330 -1.0000 -1.0000 0310343 1578783786.70 151.4658 59.9983 32.0000 1.9967 1.9976 418.7116 418.9302 0.0329 -1.0000 -1.0000 0310406 1578783786.80 151.3969 59.9983 32.0000 1.9963 1.9972 418.5409 418.7607 0.0329 -1.0000 -1.0000 0310484 1578783786.90 151.3969 59.9983 32.0000 1.9973 1.9981 418.3498 418.5692 0.0329 -1.0000 -1.0000 0310547 1578783787.00 151.3969 59.9983 32.0000 1.9967 1.9975 418.3046 418.5233 0.0329 -1.0000 -1.0000 0310625 1578783787.10 151.3969 59.9983 32.0000 1.9956 1.9965 418.4094 418.6292 0.0330 -1.0000 -1.0000 0310687 1578783787.20 151.3969 59.9983 32.0000 1.9957 1.9966 418.5753 418.7951 0.0329 -1.0000 -1.0000 0310750 1578783787.30 151.3969 59.9983 32.0000 1.9977 1.9986 418.3107 418.5299 0.0328 -1.0000 -1.0000 0310812 1578783787.40 151.4708 59.9983 32.0000 1.9977 1.9986 418.3694 418.5880 0.0328 -1.0000 -1.0000 0310875 1578783787.50 151.5410 59.9983 32.0000 1.9971 1.9980 418.5559 418.7742 0.0327 -1.0000 -1.0000 0310953 1578783787.60 151.5410 59.9983 32.0000 1.9970 1.9978 418.6244 418.8455 0.0331 -1.0000 -1.0000 0311015 1578783787.70 151.5410 59.9983 32.0000 1.9981 1.9989 418.4362 418.6557 0.0329 -1.0000 -1.0000 0311187 1578783787.80 151.5410 59.9983 32.0000 1.9980 1.9989 418.4620 418.6811 0.0329 -1.0000 -1.0000 0311265 1578783787.90 151.5410 59.9983 32.0000 1.9972 1.9980 418.6199 418.8401 0.0330 -1.0000 -1.0000 0311328 1578783788.00 151.5410 59.9983 32.0000 1.9970 1.9979 418.4879 418.7071 0.0329 -1.0000 -1.0000 0311390 1578783788.10 151.5410 59.9983 32.0000 1.9970 1.9979 418.3741 418.5933 0.0329 -1.0000 -1.0000 0311469 1578783788.20 151.5410 59.9983 32.0000 1.9965 1.9974 418.5792 418.7990 0.0330 -1.0000 -1.0000 0312203 1578783788.30 151.5410 59.9983 32.0000 1.9967 1.9976 418.5641 418.7840 0.0330 -1.0000 -1.0000 0312265 1578783788.40 151.5410 59.9983 32.0000 1.9977 1.9986 418.4828 418.7024 0.0329 -1.0000 -1.0000 0312343 1578783788.50 151.5410 59.9983 32.0000 1.9968 1.9977 418.5288 418.7480 0.0329 -1.0000 -1.0000 0312406 1578783788.60 151.4651 59.9983 32.0000 1.9961 1.9969 418.6101 418.8292 0.0328 -1.0000 -1.0000 0312484 1578783788.70 151.4398 59.9983 32.0000 1.9974 1.9983 418.5695 418.7892 0.0329 -1.0000 -1.0000 0312547 1578783788.80 151.4398 59.9983 32.0000 1.9974 1.9983 418.4490 418.6685 0.0329 -1.0000 -1.0000 0312609 1578783788.90 151.4398 59.9983 32.0000 1.9972 1.9981 418.4282 418.6465 0.0327 -1.0000 -1.0000 0312672 1578783789.00 151.4398 59.9983 32.0000 1.9971 1.9980 418.6129 418.8314 0.0328 -1.0000 -1.0000 0312734 1578783789.10 151.4398 59.9983 32.0000 1.9964 1.9972 418.5285 418.7473 0.0328 -1.0000 -1.0000 0312797 1578783789.20 151.4398 59.9983 32.0000 1.9974 1.9983 418.3878 418.6066 0.0328 -1.0000 -1.0000 0312937 1578783789.30 151.4398 59.9983 32.0000 1.9973 1.9981 418.3418 418.5613 0.0330 -1.0000 -1.0000 0313000 1578783789.40 151.4398 59.9983 32.0000 1.9961 1.9969 418.4510 418.6704 0.0328 -1.0000 -1.0000 0313062 1578783789.50 151.4129 59.9983 32.0000 1.9961 1.9970 418.5970 418.8160 0.0328 -1.0000 -1.0000 0313140 1578783789.60 151.4129 59.9983 32.0000 1.9972 1.9981 418.2414 418.4599 0.0328 -1.0000 -1.0000 0313203 1578783789.70 151.4371 59.9984 32.0000 1.9972 1.9981 418.3590 418.5785 0.0329 -1.0000 -1.0000 0313265 1578783789.80 151.4564 59.9986 32.0000 1.9968 1.9976 418.3779 418.5969 0.0328 -1.0000 -1.0000 0313484 1578783789.90 151.4564 59.9986 32.0000 1.9966 1.9975 418.5299 418.7485 0.0328 -1.0000 -1.0000 0313547 1578783790.00 151.4564 59.9986 32.0000 1.9969 1.9978 418.3343 418.5536 0.0329 -1.0000 -1.0000 0313609 1578783790.10 151.4564 59.9986 32.0000 1.9975 1.9984 418.3606 418.5801 0.0329 -1.0000 -1.0000 0313687 1578783790.20 151.4564 59.9986 32.0000 1.9971 1.9980 418.4162 418.6356 0.0329 -1.0000 -1.0000 0313750 1578783790.30 151.4564 59.9986 32.0000 1.9962 1.9971 418.5809 418.8006 0.0329 -1.0000 -1.0000 0313812 1578783790.40 151.4564 59.9986 32.0000 1.9974 1.9982 418.4892 418.7087 0.0329 -1.0000 -1.0000 0313875 1578783790.50 151.4564 59.9986 32.0000 1.9975 1.9984 418.3973 418.6160 0.0328 -1.0000 -1.0000 0313937 1578783790.60 151.4564 59.9986 32.0000 1.9972 1.9981 418.3341 418.5529 0.0328 -1.0000 -1.0000 0314016 1578783790.70 151.4564 59.9986 32.0000 1.9973 1.9982 418.4393 418.6585 0.0329 -1.0000 -1.0000 0314078 1578783790.80 151.4572 59.9986 32.0000 1.9972 1.9980 418.4409 418.6603 0.0329 -1.0000 -1.0000 0314719 1578783790.90 151.4974 59.9986 32.0000 1.9978 1.9987 418.2973 418.5172 0.0329 -1.0000 -1.0000 0314797 1578783791.00 151.4974 59.9986 32.0000 1.9978 1.9987 418.4678 418.6877 0.0331 -1.0000 -1.0000 0314859 1578783791.10 151.4974 59.9986 32.0000 1.9974 1.9982 418.6431 418.8626 0.0328 -1.0000 -1.0000 0314922 1578783791.20 151.4974 59.9986 32.0000 1.9978 1.9987 418.5172 418.7361 0.0329 -1.0000 -1.0000 0315000 1578783791.30 151.4974 59.9986 32.0000 1.9979 1.9988 418.3448 418.5644 0.0330 -1.0000 -1.0000 0315062 1578783791.40 151.4974 59.9986 32.0000 1.9972 1.9980 418.3728 418.5921 0.0329 -1.0000 -1.0000 0315125 1578783791.50 151.4974 59.9986 32.0000 1.9962 1.9971 418.6895 418.9080 0.0328 -1.0000 -1.0000 0315203 1578783791.60 151.4974 59.9986 32.0000 1.9967 1.9975 418.5683 418.7872 0.0328 -1.0000 -1.0000 0315265 1578783791.70 151.4974 59.9986 32.0000 1.9974 1.9983 418.4616 418.6807 0.0329 -1.0000 -1.0000 0315328 1578783791.80 151.4974 59.9986 32.0000 1.9973 1.9981 418.3368 418.5555 0.0328 -1.0000 -1.0000 0315422 1578783791.90 151.5476 59.9986 32.0000 1.9963 1.9972 418.5155 418.7345 0.0328 -1.0000 -1.0000 0315484 1578783792.00 151.4814 59.9986 32.0000 1.9970 1.9978 418.4437 418.6622 0.0328 -1.0000 -1.0000 0315547 1578783792.10 151.4698 59.9986 32.0000 1.9981 1.9990 418.3276 418.5468 0.0329 -1.0000 -1.0000 0315609 1578783792.20 151.4698 59.9986 32.0000 1.9977 1.9986 418.3392 418.5589 0.0330 -1.0000 -1.0000 0315687 1578783792.30 151.4698 59.9986 32.0000 1.9969 1.9977 418.4948 418.7143 0.0329 -1.0000 -1.0000 0315969 1578783792.40 151.4698 59.9986 32.0000 1.9966 1.9975 418.5473 418.7663 0.0328 -1.0000 -1.0000 0316031 1578783792.50 151.4698 59.9986 32.0000 1.9979 1.9988 418.5359 418.7552 0.0328 -1.0000 -1.0000 0316093 1578783792.60 151.4698 59.9986 32.0000 1.9979 1.9988 418.5032 418.7226 0.0329 -1.0000 -1.0000 0316172 1578783792.70 151.4698 59.9986 32.0000 1.9977 1.9985 418.6664 418.8862 0.0329 -1.0000 -1.0000 0316234 1578783792.80 151.4698 59.9986 32.0000 1.9975 1.9984 418.5797 418.7998 0.0330 -1.0000 -1.0000 0316672 1578783792.90 151.4698 59.9986 32.0000 1.9975 1.9984 418.4176 418.6375 0.0330 -1.0000 -1.0000 0316734 1578783793.00 151.4698 59.9986 32.0000 1.9976 1.9985 418.4941 418.7137 0.0329 -1.0000 -1.0000 0316797 1578783793.10 151.4795 59.9986 32.0000 1.9971 1.9979 418.5486 418.7673 0.0328 -1.0000 -1.0000 0316859 1578783793.20 151.4795 59.9986 32.0000 1.9978 1.9987 418.4305 418.6496 0.0329 -1.0000 -1.0000 0316937 1578783793.30 151.4795 59.9986 32.0000 1.9978 1.9986 418.3826 418.6017 0.0329 -1.0000 -1.0000 0317015 1578783793.40 151.4795 59.9986 32.0000 1.9973 1.9981 418.5814 418.8009 0.0329 -1.0000 -1.0000 0317078 1578783793.50 151.4795 59.9986 32.0000 1.9982 1.9990 418.6229 418.8430 0.0330 -1.0000 -1.0000 0317140 1578783793.60 151.5181 59.9986 32.0000 1.9978 1.9987 418.4835 418.7027 0.0328 -1.0000 -1.0000 0317203 1578783793.70 151.6277 59.9986 32.0000 1.9976 1.9985 418.3873 418.6060 0.0328 -1.0000 -1.0000 0317265 1578783793.80 151.6277 59.9986 32.0000 1.9971 1.9979 418.6340 418.8526 0.0328 -1.0000 -1.0000 0317500 1578783793.90 151.6277 59.9986 32.0000 1.9970 1.9979 418.6391 418.8589 0.0330 -1.0000 -1.0000 0317562 1578783794.00 151.6277 59.9986 32.0000 1.9972 1.9981 418.5386 418.7592 0.0331 -1.0000 -1.0000 0317625 1578783794.10 151.6277 59.9986 32.0000 1.9976 1.9985 418.4777 418.6971 0.0329 -1.0000 -1.0000 0317703 1578783794.20 151.6277 59.9986 32.0000 1.9972 1.9981 418.5793 418.7991 0.0329 -1.0000 -1.0000 0317765 1578783794.30 151.6350 59.9986 32.0000 1.9971 1.9980 418.5787 418.7980 0.0329 -1.0000 -1.0000 0317828 1578783794.40 151.6354 59.9986 32.0000 1.9981 1.9990 418.4441 418.6623 0.0328 -1.0000 -1.0000 0318531 1578783794.50 151.6354 59.9986 32.0000 1.9972 1.9981 418.5062 418.7253 0.0329 -1.0000 -1.0000 0318593 1578783794.60 151.6354 59.9986 32.0000 1.9972 1.9981 418.6262 418.8451 0.0328 -1.0000 -1.0000 0318656 1578783794.70 151.6354 59.9986 32.0000 1.9974 1.9983 418.6202 418.8392 0.0328 -1.0000 -1.0000 0318718 1578783794.80 151.6354 59.9986 32.0000 1.9980 1.9989 418.3640 418.5828 0.0328 -1.0000 -1.0000 0318781 1578783794.90 151.5040 59.9990 32.0000 1.9970 1.9978 418.4009 418.6201 0.0329 -1.0000 -1.0000 0318859 1578783795.00 151.5040 59.9990 32.0000 1.9966 1.9975 418.5435 418.7631 0.0329 -1.0000 -1.0000 0318922 1578783795.10 151.5040 59.9990 32.0000 1.9961 1.9969 418.6417 418.8617 0.0330 -1.0000 -1.0000 0318984 1578783795.20 151.5040 59.9990 32.0000 1.9966 1.9975 418.4387 418.6585 0.0329 -1.0000 -1.0000 0319062 1578783795.30 151.5040 59.9990 32.0000 1.9972 1.9980 418.4791 418.6979 0.0328 -1.0000 -1.0000 0319125 1578783795.40 151.4836 59.9990 32.0000 1.9966 1.9975 418.6381 418.8579 0.0330 -1.0000 -1.0000 0319187 1578783795.50 151.4836 59.9990 32.0000 1.9972 1.9980 418.5018 418.7214 0.0329 -1.0000 -1.0000 0319250 1578783795.60 151.4836 59.9990 32.0000 1.9981 1.9989 418.3466 418.5658 0.0329 -1.0000 -1.0000 0319312 1578783795.70 151.4836 59.9990 32.0000 1.9974 1.9982 418.6160 418.8353 0.0328 -1.0000 -1.0000 0319375 1578783795.80 151.4836 59.9990 32.0000 1.9974 1.9982 418.5848 418.8035 0.0328 -1.0000 -1.0000 0319453 1578783795.90 151.4836 59.9990 32.0000 1.9969 1.9978 418.4670 418.6863 0.0329 -1.0000 -1.0000 0319703 1578783796.00 151.6292 59.9990 32.0000 1.9984 1.9993 418.3639 418.5830 0.0329 -1.0000 -1.0000 0319765 1578783796.10 151.6292 59.9990 32.0000 1.9974 1.9982 418.7103 418.9293 0.0328 -1.0000 -1.0000 0319844 1578783796.20 151.6292 59.9990 32.0000 1.9963 1.9972 418.6822 418.9019 0.0330 -1.0000 -1.0000 0319906 1578783796.30 151.6292 59.9990 32.0000 1.9970 1.9979 418.4033 418.6222 0.0329 -1.0000 -1.0000 0319969 1578783796.40 151.6292 59.9990 32.0000 1.9969 1.9978 418.4144 418.6345 0.0329 -1.0000 -1.0000 0320265 1578783796.50 151.6292 59.9990 32.0000 1.9961 1.9970 418.6364 418.8554 0.0328 -1.0000 -1.0000 0320328 1578783796.60 151.6292 59.9990 32.0000 1.9970 1.9978 418.5143 418.7347 0.0331 -1.0000 -1.0000 0320406 1578783796.70 151.6292 59.9990 32.0000 1.9978 1.9987 418.3516 418.5722 0.0331 -1.0000 -1.0000 0320468 1578783796.80 151.6292 59.9990 32.0000 1.9969 1.9978 418.4906 418.7107 0.0330 -1.0000 -1.0000 0320531 1578783796.90 151.6292 59.9990 32.0000 1.9976 1.9984 418.6050 418.8253 0.0330 -1.0000 -1.0000 0320719 1578783797.00 151.6292 59.9990 32.0000 1.9974 1.9983 418.5368 418.7556 0.0328 -1.0000 -1.0000 0320781 1578783797.10 151.6292 59.9990 32.0000 1.9975 1.9983 418.3528 418.5721 0.0330 -1.0000 -1.0000 0320843 1578783797.20 151.5263 59.9990 32.0000 1.9962 1.9970 418.5087 418.7285 0.0329 -1.0000 -1.0000 0320922 1578783797.30 151.5252 59.9990 32.0000 1.9962 1.9970 418.5843 418.8038 0.0329 -1.0000 -1.0000 0320984 1578783797.40 151.5252 59.9990 32.0000 1.9976 1.9985 418.4323 418.6522 0.0329 -1.0000 -1.0000 0321219 1578783797.50 151.5252 59.9990 32.0000 1.9973 1.9982 418.3509 418.5711 0.0331 -1.0000 -1.0000 0321281 1578783797.60 151.5252 59.9990 32.0000 1.9970 1.9978 418.5363 418.7561 0.0329 -1.0000 -1.0000 0321344 1578783797.70 151.5252 59.9990 32.0000 1.9972 1.9981 418.5517 418.7712 0.0329 -1.0000 -1.0000 0321406 1578783797.80 151.5252 59.9990 32.0000 1.9980 1.9989 418.4277 418.6467 0.0328 -1.0000 -1.0000 0321500 1578783797.90 151.5545 59.9990 32.0000 1.9973 1.9982 418.5335 418.7533 0.0330 -1.0000 -1.0000 0321734 1578783798.00 151.5545 59.9990 32.0000 1.9964 1.9973 418.6479 418.8678 0.0330 -1.0000 -1.0000 0321797 1578783798.10 151.5545 59.9990 32.0000 1.9964 1.9973 418.6585 418.8786 0.0330 -1.0000 -1.0000 0321875 1578783798.20 151.5545 59.9990 32.0000 1.9969 1.9978 418.5180 418.7379 0.0330 -1.0000 -1.0000 0321937 1578783798.30 151.5545 59.9990 32.0000 1.9968 1.9976 418.4193 418.6396 0.0330 -1.0000 -1.0000 0322000 1578783798.40 151.5740 59.9990 32.0000 1.9964 1.9973 418.5791 418.7986 0.0330 -1.0000 -1.0000 0322703 1578783798.50 151.5770 59.9990 32.0000 1.9966 1.9975 418.5019 418.7224 0.0330 -1.0000 -1.0000 0322765 1578783798.60 151.5770 59.9990 32.0000 1.9975 1.9984 418.4352 418.6542 0.0329 -1.0000 -1.0000 0322828 1578783798.70 151.5770 59.9990 32.0000 1.9980 1.9988 418.4397 418.6598 0.0330 -1.0000 -1.0000 0322890 1578783798.80 151.5770 59.9990 32.0000 1.9966 1.9975 418.4709 418.6912 0.0330 -1.0000 -1.0000 0322953 1578783798.90 151.5735 59.9990 32.0000 1.9977 1.9985 418.3271 418.5462 0.0328 -1.0000 -1.0000 0323031 1578783799.00 151.5016 59.9990 32.0000 1.9967 1.9975 418.3674 418.5869 0.0329 -1.0000 -1.0000 0323094 1578783799.10 151.5016 59.9990 32.0000 1.9953 1.9961 418.5922 418.8111 0.0328 -1.0000 -1.0000 0323156 1578783799.20 151.5016 59.9990 32.0000 1.9973 1.9981 418.4736 418.6925 0.0328 -1.0000 -1.0000 0323234 1578783799.30 151.5016 59.9990 32.0000 1.9978 1.9987 418.4909 418.7095 0.0328 -1.0000 -1.0000 0323297 1578783799.40 151.5016 59.9990 32.0000 1.9977 1.9986 418.5302 418.7501 0.0330 -1.0000 -1.0000 0323359 1578783799.50 151.5099 59.9990 32.0000 1.9964 1.9973 418.6073 418.8270 0.0329 -1.0000 -1.0000 0323422 1578783799.60 151.5101 59.9990 32.0000 1.9967 1.9976 418.5982 418.8182 0.0329 -1.0000 -1.0000 0323484 1578783799.70 151.5101 59.9990 32.0000 1.9979 1.9988 418.4414 418.6601 0.0328 -1.0000 -1.0000 0323562 1578783799.80 151.5101 59.9990 32.0000 1.9974 1.9983 418.4899 418.7095 0.0330 -1.0000 -1.0000 0323640 1578783799.90 151.5101 59.9990 32.0000 1.9975 1.9984 418.5176 418.7378 0.0330 -1.0000 -1.0000 0323703 1578783800.00 151.4997 59.9990 32.0000 1.9980 1.9989 418.5416 418.7616 0.0330 -1.0000 -1.0000 0323765 1578783800.10 151.4022 59.9994 32.0000 1.9973 1.9982 418.4466 418.6664 0.0329 -1.0000 -1.0000 0323843 1578783800.20 151.4022 59.9994 32.0000 1.9968 1.9976 418.5504 418.7702 0.0330 -1.0000 -1.0000 0323906 1578783800.30 151.4022 59.9994 32.0000 1.9959 1.9968 418.6788 418.8989 0.0330 -1.0000 -1.0000 0323969 1578783800.40 151.4022 59.9994 32.0000 1.9965 1.9973 418.5222 418.7423 0.0330 -1.0000 -1.0000 0324031 1578783800.50 151.4022 59.9994 32.0000 1.9967 1.9976 418.4026 418.6221 0.0329 -1.0000 -1.0000 0324094 1578783800.60 151.4022 59.9994 32.0000 1.9968 1.9977 418.4066 418.6261 0.0329 -1.0000 -1.0000 0324187 1578783800.70 151.4022 59.9994 32.0000 1.9961 1.9970 418.5521 418.7723 0.0331 -1.0000 -1.0000 0324250 1578783800.80 151.4022 59.9994 32.0000 1.9961 1.9970 418.5780 418.7980 0.0329 -1.0000 -1.0000 0324312 1578783800.90 151.4022 59.9994 32.0000 1.9972 1.9980 418.4433 418.6626 0.0329 -1.0000 -1.0000 0324375 1578783801.00 151.4022 59.9994 32.0000 1.9975 1.9984 418.3778 418.5974 0.0329 -1.0000 -1.0000 0324469 1578783801.10 151.4022 59.9994 32.0000 1.9964 1.9973 418.5536 418.7739 0.0331 -1.0000 -1.0000 0324531 1578783801.20 151.4109 59.9994 32.0000 1.9971 1.9979 418.5784 418.7992 0.0331 -1.0000 -1.0000 0324609 1578783801.30 151.4719 59.9994 32.0000 1.9979 1.9988 418.3171 418.5378 0.0331 -1.0000 -1.0000 0324672 1578783801.40 151.4719 59.9994 32.0000 1.9962 1.9971 418.5708 418.7913 0.0331 -1.0000 -1.0000 0324734 1578783801.50 151.4719 59.9994 32.0000 1.9973 1.9982 418.6883 418.9089 0.0331 -1.0000 -1.0000 0324984 1578783801.60 151.4719 59.9994 32.0000 1.9974 1.9983 418.5479 418.7678 0.0330 -1.0000 -1.0000 0325047 1578783801.70 151.4719 59.9994 32.0000 1.9973 1.9981 418.4098 418.6297 0.0330 -1.0000 -1.0000 0325109 1578783801.80 151.5164 59.9994 32.0000 1.9966 1.9975 418.5191 418.7377 0.0327 -1.0000 -1.0000 0325187 1578783801.90 151.5164 59.9994 32.0000 1.9960 1.9968 418.5697 418.7900 0.0330 -1.0000 -1.0000 0325250 1578783802.00 151.5164 59.9994 32.0000 1.9967 1.9976 418.5865 418.8070 0.0331 -1.0000 -1.0000 0325312 1578783802.10 151.5164 59.9994 32.0000 1.9974 1.9983 418.5260 418.7459 0.0330 -1.0000 -1.0000 0325719 1578783802.20 151.5164 59.9994 32.0000 1.9964 1.9972 418.5435 418.7638 0.0330 -1.0000 -1.0000 0325781 1578783802.30 151.5016 59.9994 32.0000 1.9969 1.9978 418.5824 418.8014 0.0329 -1.0000 -1.0000 0325843 1578783802.40 151.4965 59.9994 32.0000 1.9965 1.9974 418.7036 418.9235 0.0330 -1.0000 -1.0000 0325906 1578783802.50 151.4965 59.9994 32.0000 1.9974 1.9983 418.4616 418.6813 0.0330 -1.0000 -1.0000 0325969 1578783802.60 151.4965 59.9994 32.0000 1.9978 1.9986 418.4620 418.6819 0.0330 -1.0000 -1.0000 0326468 1578783802.70 151.4965 59.9994 32.0000 1.9962 1.9971 418.5794 418.7999 0.0331 -1.0000 -1.0000 0326531 1578783802.80 151.4965 59.9994 32.0000 1.9968 1.9976 418.5823 418.8026 0.0330 -1.0000 -1.0000 0326594 1578783802.90 151.4960 59.9994 32.0000 1.9977 1.9985 418.4546 418.6752 0.0331 -1.0000 -1.0000 0326672 1578783803.00 151.4960 59.9994 32.0000 1.9967 1.9976 418.4082 418.6279 0.0329 -1.0000 -1.0000 0326718 1578783803.10 151.4960 59.9994 32.0000 1.9969 1.9978 418.4442 418.6641 0.0330 -1.0000 -1.0000 0326953 1578783803.20 151.4960 59.9994 32.0000 1.9967 1.9976 418.5819 418.8011 0.0330 -1.0000 -1.0000 0327031 1578783803.30 151.4960 59.9994 32.0000 1.9959 1.9968 418.4630 418.6836 0.0330 -1.0000 -1.0000 0327094 1578783803.40 151.5157 59.9994 32.0000 1.9965 1.9973 418.2563 418.4752 0.0328 -1.0000 -1.0000 0327156 1578783803.50 151.5159 59.9994 32.0000 1.9965 1.9974 418.5894 418.8083 0.0329 -1.0000 -1.0000 0327234 1578783803.60 151.5159 59.9994 32.0000 1.9966 1.9975 418.5059 418.7261 0.0331 -1.0000 -1.0000 0327297 1578783803.70 151.5159 59.9994 32.0000 1.9972 1.9981 418.4004 418.6213 0.0330 -1.0000 -1.0000 0327359 1578783803.80 151.5159 59.9994 32.0000 1.9973 1.9982 418.5436 418.7632 0.0329 -1.0000 -1.0000 0327437 1578783803.90 151.5159 59.9994 32.0000 1.9960 1.9969 418.6226 418.8431 0.0330 -1.0000 -1.0000 0327500 1578783804.00 151.5061 59.9994 32.0000 1.9973 1.9981 418.5008 418.7204 0.0330 -1.0000 -1.0000 0327562 1578783804.10 151.5045 59.9994 32.0000 1.9973 1.9982 418.4401 418.6606 0.0331 -1.0000 -1.0000 0327750 1578783804.20 151.5045 59.9994 32.0000 1.9963 1.9971 418.4319 418.6509 0.0329 -1.0000 -1.0000 0327813 1578783804.30 151.5045 59.9994 32.0000 1.9963 1.9971 418.6001 418.8207 0.0330 -1.0000 -1.0000 0327875 1578783804.40 151.5045 59.9994 32.0000 1.9969 1.9977 418.4530 418.6726 0.0329 -1.0000 -1.0000 0327953 1578783804.50 151.5045 59.9994 32.0000 1.9965 1.9973 418.4188 418.6387 0.0330 -1.0000 -1.0000 0328016 1578783804.60 151.5045 59.9994 32.0000 1.9969 1.9977 418.6008 418.8214 0.0331 -1.0000 -1.0000 0328078 1578783804.70 151.3814 59.9998 32.0000 1.9974 1.9983 418.5236 418.7436 0.0330 -1.0000 -1.0000 0328265 1578783804.80 151.3814 59.9998 32.0000 1.9966 1.9975 418.3439 418.5633 0.0329 -1.0000 -1.0000 0328328 1578783804.90 151.3814 59.9998 32.0000 1.9963 1.9972 418.5013 418.7217 0.0331 -1.0000 -1.0000 0328406 1578783805.00 151.3814 59.9998 32.0000 1.9964 1.9973 418.6012 418.8221 0.0331 -1.0000 -1.0000 0328468 1578783805.10 151.3814 59.9998 32.0000 1.9981 1.9989 418.5492 418.7689 0.0329 -1.0000 -1.0000 0328531 1578783805.20 151.3826 59.9998 32.0000 1.9979 1.9988 418.4485 418.6673 0.0329 -1.0000 -1.0000 0329031 1578783805.30 151.3914 59.9998 32.0000 1.9970 1.9978 418.6056 418.8265 0.0331 -1.0000 -1.0000 0329093 1578783805.40 151.3914 59.9998 32.0000 1.9973 1.9981 418.5595 418.7790 0.0328 -1.0000 -1.0000 0329156 1578783805.50 151.3914 59.9998 32.0000 1.9978 1.9987 418.3250 418.5443 0.0330 -1.0000 -1.0000 0329234 1578783805.60 151.3914 59.9998 32.0000 1.9968 1.9977 418.4374 418.6585 0.0331 -1.0000 -1.0000 0329297 1578783805.70 151.3914 59.9998 32.0000 1.9959 1.9967 418.6086 418.8283 0.0330 -1.0000 -1.0000 0329469 1578783805.80 151.4572 59.9998 32.0000 1.9976 1.9985 418.4622 418.6820 0.0330 -1.0000 -1.0000 0329547 1578783805.90 151.4572 59.9998 32.0000 1.9984 1.9993 418.3752 418.5945 0.0329 -1.0000 -1.0000 0329609 1578783806.00 151.4572 59.9998 32.0000 1.9975 1.9983 418.4562 418.6755 0.0329 -1.0000 -1.0000 0329672 1578783806.10 151.4572 59.9998 32.0000 1.9979 1.9988 418.5578 418.7772 0.0329 -1.0000 -1.0000 0329734 1578783806.20 151.4572 59.9998 32.0000 1.9977 1.9986 418.4467 418.6669 0.0330 -1.0000 -1.0000 0329797 1578783806.30 151.4644 59.9998 32.0000 1.9970 1.9979 418.4150 418.6356 0.0331 -1.0000 -1.0000 0329859 1578783806.40 151.4766 59.9998 32.0000 1.9960 1.9969 418.5499 418.7704 0.0330 -1.0000 -1.0000 0329937 1578783806.50 151.4766 59.9998 32.0000 1.9972 1.9980 418.5745 418.7944 0.0330 -1.0000 -1.0000 0330000 1578783806.60 151.4766 59.9998 32.0000 1.9971 1.9980 418.4069 418.6274 0.0330 -1.0000 -1.0000 0330094 1578783806.70 151.4766 59.9998 32.0000 1.9983 1.9992 418.3981 418.6180 0.0330 -1.0000 -1.0000 0330265 1578783806.80 151.4766 59.9998 32.0000 1.9973 1.9981 418.6374 418.8571 0.0329 -1.0000 -1.0000 0330328 1578783806.90 151.5602 59.9998 32.0000 1.9973 1.9981 418.6072 418.8269 0.0329 -1.0000 -1.0000 0330406 1578783807.00 151.5602 59.9998 32.0000 1.9976 1.9985 418.3823 418.6013 0.0329 -1.0000 -1.0000 0330468 1578783807.10 151.5602 59.9998 32.0000 1.9970 1.9979 418.5138 418.7339 0.0330 -1.0000 -1.0000 0330531 1578783807.20 151.5602 59.9998 32.0000 1.9973 1.9982 418.4887 418.7086 0.0330 -1.0000 -1.0000 0331015 1578783807.30 151.5602 59.9998 32.0000 1.9978 1.9987 418.3937 418.6130 0.0329 -1.0000 -1.0000 0331078 1578783807.40 151.5532 59.9998 32.0000 1.9972 1.9980 418.3580 418.5783 0.0331 -1.0000 -1.0000 0331140 1578783807.50 151.5372 59.9998 32.0000 1.9972 1.9981 418.5733 418.7931 0.0329 -1.0000 -1.0000 0331218 1578783807.60 151.5372 59.9998 32.0000 1.9976 1.9985 418.5208 418.7402 0.0329 -1.0000 -1.0000 0331281 1578783807.70 151.5372 59.9998 32.0000 1.9979 1.9988 418.3961 418.6154 0.0329 -1.0000 -1.0000 0331359 1578783807.80 151.5372 59.9998 32.0000 1.9975 1.9984 418.4696 418.6905 0.0332 -1.0000 -1.0000 0331484 1578783807.90 151.5372 59.9998 32.0000 1.9966 1.9975 418.6562 418.8762 0.0330 -1.0000 -1.0000 0331547 1578783808.00 151.4921 59.9998 32.0000 1.9973 1.9982 418.3175 418.5384 0.0330 -1.0000 -1.0000 0331609 1578783808.10 151.4921 59.9998 32.0000 1.9966 1.9975 418.5071 418.7266 0.0330 -1.0000 -1.0000 0331687 1578783808.20 151.4921 59.9998 32.0000 1.9967 1.9976 418.6033 418.8231 0.0330 -1.0000 -1.0000 0331750 1578783808.30 151.4921 59.9998 32.0000 1.9974 1.9983 418.4195 418.6405 0.0331 -1.0000 -1.0000 0332031 1578783808.40 151.4921 59.9998 32.0000 1.9970 1.9978 418.3110 418.5312 0.0330 -1.0000 -1.0000 0332094 1578783808.50 151.4921 59.9998 32.0000 1.9971 1.9980 418.6146 418.8347 0.0330 -1.0000 -1.0000 0332156 1578783808.60 151.4957 59.9998 32.0000 1.9962 1.9971 418.4977 418.7175 0.0330 -1.0000 -1.0000 0332234 1578783808.70 151.5093 59.9998 32.0000 1.9975 1.9984 418.3693 418.5889 0.0329 -1.0000 -1.0000 0332297 1578783808.80 151.5093 59.9998 32.0000 1.9965 1.9974 418.4287 418.6481 0.0329 -1.0000 -1.0000 0332484 1578783808.90 151.5093 59.9998 32.0000 1.9964 1.9972 418.5068 418.7269 0.0330 -1.0000 -1.0000 0332562 1578783809.00 151.5093 59.9998 32.0000 1.9969 1.9978 418.5430 418.7643 0.0331 -1.0000 -1.0000 0332625 1578783809.10 151.5093 59.9998 32.0000 1.9975 1.9984 418.5475 418.7672 0.0329 -1.0000 -1.0000 0332687 1578783809.20 151.4690 59.9998 32.0000 1.9968 1.9976 418.4805 418.6998 0.0329 -1.0000 -1.0000 0332765 1578783809.30 151.4690 59.9998 32.0000 1.9968 1.9976 418.5286 418.7490 0.0330 -1.0000 -1.0000 0332984 1578783809.40 151.4690 59.9998 32.0000 1.9972 1.9981 418.4707 418.6905 0.0330 -1.0000 -1.0000 0333047 1578783809.50 151.4690 59.9998 32.0000 1.9962 1.9970 418.3333 418.5534 0.0330 -1.0000 -1.0000 0333125 1578783809.60 151.4690 59.9998 32.0000 1.9972 1.9981 418.5481 418.7678 0.0329 -1.0000 -1.0000 0333187 1578783809.70 151.4885 59.9999 32.0000 1.9969 1.9978 418.7237 418.9431 0.0330 -1.0000 -1.0000 0333250 1578783809.80 151.5555 60.0003 32.0000 1.9975 1.9983 418.5444 418.7651 0.0331 -1.0000 -1.0000 0333969 1578783809.90 151.5555 60.0003 32.0000 1.9971 1.9980 418.3816 418.6016 0.0330 -1.0000 -1.0000 0334031 1578783810.00 151.5555 60.0003 32.0000 1.9969 1.9978 418.5128 418.7329 0.0330 -1.0000 -1.0000 0334094 1578783810.10 151.5555 60.0003 32.0000 1.9972 1.9981 418.6094 418.8297 0.0330 -1.0000 -1.0000 0334172 1578783810.20 151.5555 60.0003 32.0000 1.9970 1.9979 418.4458 418.6660 0.0330 -1.0000 -1.0000 0334234 1578783810.30 151.3867 60.0003 32.0000 1.9970 1.9979 418.5454 418.7657 0.0330 -1.0000 -1.0000 0334297 1578783810.40 151.3867 60.0003 32.0000 1.9967 1.9976 418.5712 418.7911 0.0330 -1.0000 -1.0000 0334375 1578783810.50 151.3867 60.0003 32.0000 1.9969 1.9978 418.3450 418.5661 0.0331 -1.0000 -1.0000 0334437 1578783810.60 151.3867 60.0003 32.0000 1.9974 1.9983 418.3261 418.5462 0.0330 -1.0000 -1.0000 0334531 1578783810.70 151.3867 60.0003 32.0000 1.9959 1.9968 418.5717 418.7913 0.0329 -1.0000 -1.0000 0334593 1578783810.80 151.5036 60.0003 32.0000 1.9961 1.9970 418.7524 418.9735 0.0331 -1.0000 -1.0000 0334703 1578783810.90 151.5123 60.0003 32.0000 1.9981 1.9990 418.4719 418.6927 0.0331 -1.0000 -1.0000 0334781 1578783811.00 151.5123 60.0003 32.0000 1.9978 1.9987 418.4056 418.6269 0.0332 -1.0000 -1.0000 0334843 1578783811.10 151.5123 60.0003 32.0000 1.9981 1.9990 418.6444 418.8649 0.0331 -1.0000 -1.0000 0334906 1578783811.20 151.5123 60.0003 32.0000 1.9971 1.9979 418.5274 418.7484 0.0331 -1.0000 -1.0000 0334984 1578783811.30 151.5123 60.0003 32.0000 1.9978 1.9987 418.4040 418.6238 0.0329 -1.0000 -1.0000 0335047 1578783811.40 151.5028 60.0003 32.0000 1.9976 1.9985 418.3616 418.5811 0.0329 -1.0000 -1.0000 0335109 1578783811.50 151.4176 60.0003 32.0000 1.9964 1.9973 418.6041 418.8242 0.0330 -1.0000 -1.0000 0335187 1578783811.60 151.4176 60.0003 32.0000 1.9971 1.9980 418.5219 418.7425 0.0331 -1.0000 -1.0000 0335250 1578783811.70 151.4176 60.0003 32.0000 1.9976 1.9985 418.3286 418.5495 0.0331 -1.0000 -1.0000 0335312 1578783811.80 151.4176 60.0003 32.0000 1.9969 1.9978 418.4442 418.6637 0.0330 -1.0000 -1.0000 0335516 1578783811.90 151.4176 60.0003 32.0000 1.9956 1.9965 418.6122 418.8322 0.0330 -1.0000 -1.0000 0335578 1578783812.00 151.4176 60.0003 32.0000 1.9963 1.9972 418.5808 418.8011 0.0331 -1.0000 -1.0000 0335640 1578783812.10 151.4176 60.0003 32.0000 1.9972 1.9981 418.4509 418.6715 0.0330 -1.0000 -1.0000 0335719 1578783812.20 151.4176 60.0003 32.0000 1.9966 1.9975 418.4280 418.6477 0.0329 -1.0000 -1.0000 0335781 1578783812.30 151.4176 60.0003 32.0000 1.9971 1.9979 418.5723 418.7922 0.0330 -1.0000 -1.0000 0335843 1578783812.40 151.4176 60.0003 32.0000 1.9975 1.9983 418.6635 418.8862 0.0333 -1.0000 -1.0000 0335922 1578783812.50 151.5194 60.0003 32.0000 1.9977 1.9986 418.4472 418.6685 0.0332 -1.0000 -1.0000 0335984 1578783812.60 151.5494 60.0003 32.0000 1.9984 1.9993 418.5098 418.7298 0.0329 -1.0000 -1.0000 0336047 1578783812.70 151.5494 60.0003 32.0000 1.9972 1.9981 418.6894 418.9094 0.0330 -1.0000 -1.0000 0336109 1578783812.80 151.5494 60.0003 32.0000 1.9973 1.9982 418.4686 418.6890 0.0331 -1.0000 -1.0000 0336172 1578783812.90 151.5494 60.0003 32.0000 1.9981 1.9989 418.4529 418.6739 0.0332 -1.0000 -1.0000 0336250 1578783813.00 151.5494 60.0003 32.0000 1.9973 1.9982 418.5800 418.8009 0.0331 -1.0000 -1.0000 0336312 1578783813.10 151.5327 60.0003 32.0000 1.9971 1.9979 418.6246 418.8449 0.0331 -1.0000 -1.0000 0336375 1578783813.20 151.5327 60.0003 32.0000 1.9974 1.9983 418.6141 418.8354 0.0331 -1.0000 -1.0000 0336453 1578783813.30 151.5327 60.0003 32.0000 1.9979 1.9987 418.4203 418.6410 0.0331 -1.0000 -1.0000 0336515 1578783813.40 151.5327 60.0003 32.0000 1.9973 1.9982 418.5255 418.7445 0.0329 -1.0000 -1.0000 0336750 1578783813.50 151.5327 60.0003 32.0000 1.9963 1.9972 418.5384 418.7594 0.0331 -1.0000 -1.0000 0336828 1578783813.60 151.5327 60.0003 32.0000 1.9957 1.9966 418.6008 418.8218 0.0331 -1.0000 -1.0000 0336890 1578783813.70 151.5327 60.0003 32.0000 1.9972 1.9981 418.5806 418.8019 0.0332 -1.0000 -1.0000 0336953 1578783813.80 151.5327 60.0003 32.0000 1.9974 1.9983 418.5044 418.7254 0.0331 -1.0000 -1.0000 0337031 1578783813.90 151.5327 60.0003 32.0000 1.9967 1.9976 418.6599 418.8807 0.0331 -1.0000 -1.0000 0337266 1578783814.00 151.5327 60.0003 32.0000 1.9970 1.9979 418.5768 418.7978 0.0331 -1.0000 -1.0000 0337328 1578783814.10 151.5327 60.0003 32.0000 1.9973 1.9982 418.3224 418.5428 0.0330 -1.0000 -1.0000 0337406 1578783814.20 151.5454 60.0003 32.0000 1.9972 1.9981 418.4798 418.6998 0.0331 -1.0000 -1.0000 0337469 1578783814.30 151.5454 60.0003 32.0000 1.9966 1.9975 418.6455 418.8668 0.0331 -1.0000 -1.0000 0337531 1578783814.40 151.5454 60.0003 32.0000 1.9964 1.9973 418.6727 418.8947 0.0333 -1.0000 -1.0000 0338281 1578783814.50 151.5454 60.0003 32.0000 1.9967 1.9975 418.5230 418.7440 0.0331 -1.0000 -1.0000 0338343 1578783814.60 151.5354 60.0003 32.0000 1.9981 1.9989 418.4054 418.6256 0.0330 -1.0000 -1.0000 0338406 1578783814.70 151.5488 60.0001 32.0000 1.9967 1.9975 418.5879 418.8085 0.0331 -1.0000 -1.0000 0338484 1578783814.80 151.5698 59.9999 32.0000 1.9979 1.9987 418.6981 418.9188 0.0330 -1.0000 -1.0000 0338531 1578783814.90 151.5698 59.9999 32.0000 1.9980 1.9988 418.5072 418.7277 0.0331 -1.0000 -1.0000 0338750 1578783815.00 151.5698 59.9999 32.0000 1.9975 1.9983 418.4244 418.6447 0.0330 -1.0000 -1.0000 0338812 1578783815.10 151.5698 59.9999 32.0000 1.9968 1.9977 418.6389 418.8598 0.0331 -1.0000 -1.0000 0338875 1578783815.20 151.5698 59.9999 32.0000 1.9967 1.9976 418.6572 418.8782 0.0332 -1.0000 -1.0000 0338953 1578783815.30 151.5582 59.9999 32.0000 1.9976 1.9984 418.3765 418.5978 0.0332 -1.0000 -1.0000 0339015 1578783815.40 151.5582 59.9999 32.0000 1.9971 1.9979 418.4383 418.6591 0.0332 -1.0000 -1.0000 0339250 1578783815.50 151.5582 59.9999 32.0000 1.9968 1.9977 418.6275 418.8494 0.0332 -1.0000 -1.0000 0339312 1578783815.60 151.5582 59.9999 32.0000 1.9971 1.9980 418.6933 418.9144 0.0331 -1.0000 -1.0000 0339375 1578783815.70 151.5582 59.9999 32.0000 1.9980 1.9988 418.4583 418.6788 0.0331 -1.0000 -1.0000 0339437 1578783815.80 151.5582 59.9999 32.0000 1.9976 1.9985 418.3563 418.5762 0.0330 -1.0000 -1.0000 0339516 1578783815.90 151.4388 59.9999 32.0000 1.9972 1.9981 418.5092 418.7297 0.0331 -1.0000 -1.0000 0339578 1578783816.00 151.4030 59.9999 32.0000 1.9964 1.9972 418.5947 418.8154 0.0331 -1.0000 -1.0000 0339640 1578783816.10 151.4030 59.9999 32.0000 1.9971 1.9980 418.4136 418.6349 0.0332 -1.0000 -1.0000 0339719 1578783816.20 151.4030 59.9999 32.0000 1.9970 1.9979 418.4769 418.6975 0.0330 -1.0000 -1.0000 0339781 1578783816.30 151.4030 59.9999 32.0000 1.9968 1.9977 418.5981 418.8181 0.0330 -1.0000 -1.0000 0339844 1578783816.40 151.4030 59.9999 32.0000 1.9977 1.9986 418.4547 418.6757 0.0331 -1.0000 -1.0000 0339906 1578783816.50 151.4030 59.9999 32.0000 1.9980 1.9989 418.5412 418.7622 0.0331 -1.0000 -1.0000 0339969 1578783816.60 151.5933 59.9999 32.0000 1.9976 1.9984 418.6771 418.8976 0.0330 -1.0000 -1.0000 0340047 1578783816.70 151.5933 59.9999 32.0000 1.9984 1.9992 418.6896 418.9112 0.0332 -1.0000 -1.0000 0340125 1578783816.80 151.5933 59.9999 32.0000 1.9977 1.9986 418.4792 418.7003 0.0331 -1.0000 -1.0000 0340187 1578783816.90 151.5933 59.9999 32.0000 1.9965 1.9974 418.4864 418.7072 0.0331 -1.0000 -1.0000 0340484 1578783817.00 151.5933 59.9999 32.0000 1.9961 1.9970 418.6174 418.8376 0.0330 -1.0000 -1.0000 0340547 1578783817.10 151.5316 59.9999 32.0000 1.9963 1.9972 418.6832 418.9045 0.0331 -1.0000 -1.0000 0340609 1578783817.20 151.5027 59.9999 32.0000 1.9975 1.9984 418.6382 418.8595 0.0332 -1.0000 -1.0000 0340672 1578783817.30 151.5027 59.9999 32.0000 1.9968 1.9977 418.6239 418.8447 0.0331 -1.0000 -1.0000 0340750 1578783817.40 151.5027 59.9999 32.0000 1.9971 1.9980 418.6346 418.8559 0.0331 -1.0000 -1.0000 0340812 1578783817.50 151.5027 59.9999 32.0000 1.9980 1.9989 418.4573 418.6779 0.0331 -1.0000 -1.0000 0340890 1578783817.60 151.5027 59.9999 32.0000 1.9977 1.9986 418.5512 418.7725 0.0332 -1.0000 -1.0000 0340937 1578783817.70 151.5027 59.9999 32.0000 1.9974 1.9983 418.7431 418.9640 0.0331 -1.0000 -1.0000 0341000 1578783817.80 151.5027 59.9999 32.0000 1.9969 1.9978 418.6686 418.8891 0.0330 -1.0000 -1.0000 0341078 1578783817.90 151.5027 59.9999 32.0000 1.9980 1.9989 418.4124 418.6330 0.0331 -1.0000 -1.0000 0341140 1578783818.00 151.5027 59.9999 32.0000 1.9970 1.9979 418.5814 418.8022 0.0331 -1.0000 -1.0000 0341234 1578783818.10 151.5027 59.9999 32.0000 1.9960 1.9969 418.6662 418.8882 0.0333 -1.0000 -1.0000 0341297 1578783818.20 151.4940 59.9999 32.0000 1.9974 1.9982 418.6488 418.8707 0.0332 -1.0000 -1.0000 0341359 1578783818.30 151.4659 59.9999 32.0000 1.9981 1.9990 418.4477 418.6691 0.0332 -1.0000 -1.0000 0341422 1578783818.40 151.4659 59.9999 32.0000 1.9974 1.9982 418.7508 418.9725 0.0332 -1.0000 -1.0000 0341500 1578783818.50 151.4712 59.9999 32.0000 1.9978 1.9987 418.6658 418.8881 0.0334 -1.0000 -1.0000 0341781 1578783818.60 151.4803 59.9999 32.0000 1.9977 1.9986 418.5057 418.7269 0.0331 -1.0000 -1.0000 0341843 1578783818.70 151.4803 59.9999 32.0000 1.9975 1.9984 418.3812 418.6025 0.0331 -1.0000 -1.0000 0341906 1578783818.80 151.5368 59.9999 32.0000 1.9969 1.9977 418.5870 418.8074 0.0331 -1.0000 -1.0000 0341969 1578783818.90 151.5368 59.9999 32.0000 1.9969 1.9978 418.6319 418.8535 0.0333 -1.0000 -1.0000 0342047 1578783819.00 151.5368 59.9999 32.0000 1.9976 1.9985 418.4973 418.7187 0.0332 -1.0000 -1.0000 0342734 1578783819.10 151.5368 59.9999 32.0000 1.9983 1.9991 418.4943 418.7150 0.0330 -1.0000 -1.0000 0342797 1578783819.20 151.5368 59.9999 32.0000 1.9974 1.9983 418.6002 418.8211 0.0332 -1.0000 -1.0000 0342875 1578783819.30 151.5368 59.9999 32.0000 1.9971 1.9980 418.6153 418.8365 0.0331 -1.0000 -1.0000 0342922 1578783819.40 151.4906 59.9999 32.0000 1.9978 1.9987 418.4819 418.7025 0.0331 -1.0000 -1.0000 0343000 1578783819.50 151.4759 59.9999 32.0000 1.9975 1.9983 418.4750 418.6963 0.0332 -1.0000 -1.0000 0343062 1578783819.60 151.4759 59.9999 32.0000 1.9971 1.9980 418.5259 418.7477 0.0333 -1.0000 -1.0000 0343125 1578783819.70 151.4759 59.9999 32.0000 1.9978 1.9986 418.4813 418.7023 0.0331 -1.0000 -1.0000 0343187 1578783819.80 151.4759 59.9999 32.0000 1.9975 1.9984 418.4984 418.7187 0.0330 -1.0000 -1.0000 0343266 1578783819.90 151.4759 59.9999 32.0000 1.9965 1.9974 418.7156 418.9356 0.0330 -1.0000 -1.0000 0343328 1578783820.00 151.4759 59.9999 32.0000 1.9963 1.9972 418.6695 418.8910 0.0333 -1.0000 -1.0000 0343390 1578783820.10 151.4759 59.9999 32.0000 1.9970 1.9979 418.5020 418.7233 0.0332 -1.0000 -1.0000 0343453 1578783820.20 151.4759 59.9999 32.0000 1.9973 1.9982 418.3917 418.6119 0.0330 -1.0000 -1.0000 0343516 1578783820.30 151.4759 59.9999 32.0000 1.9967 1.9976 418.4975 418.7186 0.0332 -1.0000 -1.0000 0343578 1578783820.40 151.4759 59.9999 32.0000 1.9960 1.9969 418.6694 418.8916 0.0332 -1.0000 -1.0000 0343656 1578783820.50 151.5084 59.9998 32.0000 1.9976 1.9984 418.6248 418.8462 0.0332 -1.0000 -1.0000 0343719 1578783820.60 151.5399 59.9997 32.0000 1.9978 1.9987 418.5747 418.7957 0.0331 -1.0000 -1.0000 0344016 1578783820.70 151.5399 59.9997 32.0000 1.9977 1.9985 418.5619 418.7816 0.0330 -1.0000 -1.0000 0344062 1578783820.80 151.5399 59.9997 32.0000 1.9978 1.9987 418.7310 418.9519 0.0331 -1.0000 -1.0000 0344140 1578783820.90 151.5399 59.9997 32.0000 1.9973 1.9982 418.6570 418.8782 0.0331 -1.0000 -1.0000 0344203 1578783821.00 151.5399 59.9997 32.0000 1.9974 1.9983 418.3850 418.6062 0.0332 -1.0000 -1.0000 0344265 1578783821.10 151.5399 59.9997 32.0000 1.9975 1.9984 418.3523 418.5732 0.0331 -1.0000 -1.0000 0344328 1578783821.20 151.4329 59.9997 32.0000 1.9961 1.9970 418.6062 418.8274 0.0332 -1.0000 -1.0000 0344406 1578783821.30 151.4329 59.9997 32.0000 1.9971 1.9980 418.5906 418.8113 0.0331 -1.0000 -1.0000 0344468 1578783821.40 151.4329 59.9997 32.0000 1.9976 1.9985 418.4962 418.7173 0.0332 -1.0000 -1.0000 0344531 1578783821.50 151.4329 59.9997 32.0000 1.9973 1.9982 418.4578 418.6793 0.0332 -1.0000 -1.0000 0344609 1578783821.60 151.4329 59.9997 32.0000 1.9971 1.9980 418.6172 418.8380 0.0331 -1.0000 -1.0000 0345031 1578783821.70 151.4329 59.9997 32.0000 1.9973 1.9981 418.6530 418.8747 0.0332 -1.0000 -1.0000 0345094 1578783821.80 151.4382 59.9997 32.0000 1.9967 1.9976 418.5218 418.7434 0.0332 -1.0000 -1.0000 0345172 1578783821.90 151.4386 59.9997 32.0000 1.9964 1.9973 418.4120 418.6333 0.0332 -1.0000 -1.0000 0345234 1578783822.00 151.4386 59.9997 32.0000 1.9963 1.9972 418.6270 418.8485 0.0332 -1.0000 -1.0000 0345297 1578783822.10 151.4386 59.9997 32.0000 1.9971 1.9980 418.6391 418.8595 0.0331 -1.0000 -1.0000 0345531 1578783822.20 151.4386 59.9997 32.0000 1.9980 1.9988 418.4604 418.6809 0.0330 -1.0000 -1.0000 0345594 1578783822.30 151.4387 59.9997 32.0000 1.9974 1.9983 418.5128 418.7329 0.0330 -1.0000 -1.0000 0345656 1578783822.40 151.4392 59.9997 32.0000 1.9970 1.9978 418.6600 418.8817 0.0332 -1.0000 -1.0000 0345734 1578783822.50 151.4392 59.9997 32.0000 1.9979 1.9987 418.5562 418.7784 0.0333 -1.0000 -1.0000 0345797 1578783822.60 151.4392 59.9997 32.0000 1.9978 1.9987 418.4205 418.6419 0.0332 -1.0000 -1.0000 0346047 1578783822.70 151.4392 59.9997 32.0000 1.9979 1.9988 418.5390 418.7614 0.0333 -1.0000 -1.0000 0346109 1578783822.80 151.4392 59.9997 32.0000 1.9971 1.9979 418.6440 418.8650 0.0331 -1.0000 -1.0000 0346172 1578783822.90 151.5932 59.9997 32.0000 1.9972 1.9980 418.7100 418.9312 0.0332 -1.0000 -1.0000 0346234 1578783823.00 151.5932 59.9997 32.0000 1.9976 1.9985 418.4155 418.6371 0.0332 -1.0000 -1.0000 0346297 1578783823.10 151.5932 59.9997 32.0000 1.9976 1.9985 418.5653 418.7858 0.0331 -1.0000 -1.0000 0346500 1578783823.20 151.5932 59.9997 32.0000 1.9965 1.9974 418.5789 418.8003 0.0332 -1.0000 -1.0000 0346562 1578783823.30 151.5932 59.9997 32.0000 1.9979 1.9987 418.4567 418.6786 0.0333 -1.0000 -1.0000 0346640 1578783823.40 151.5932 59.9997 32.0000 1.9982 1.9990 418.3749 418.5962 0.0332 -1.0000 -1.0000 0346703 1578783823.50 151.5932 59.9997 32.0000 1.9974 1.9982 418.5163 418.7375 0.0332 -1.0000 -1.0000 0346765 1578783823.60 151.5932 59.9997 32.0000 1.9972 1.9981 418.6329 418.8546 0.0332 -1.0000 -1.0000 0347000 1578783823.70 151.4229 59.9997 32.0000 1.9974 1.9983 418.5468 418.7682 0.0331 -1.0000 -1.0000 0347062 1578783823.80 151.4229 59.9997 32.0000 1.9977 1.9986 418.4132 418.6338 0.0331 -1.0000 -1.0000 0347140 1578783823.90 151.4229 59.9997 32.0000 1.9976 1.9985 418.6536 418.8741 0.0330 -1.0000 -1.0000 0347203 1578783824.00 151.4229 59.9997 32.0000 1.9974 1.9983 418.6474 418.8677 0.0331 -1.0000 -1.0000 0347266 1578783824.10 151.4653 59.9997 32.0000 1.9980 1.9989 418.5360 418.7577 0.0332 -1.0000 -1.0000 0347328 1578783824.20 151.4653 59.9997 32.0000 1.9977 1.9986 418.5635 418.7851 0.0333 -1.0000 -1.0000 0347718 1578783824.30 151.4653 59.9997 32.0000 1.9969 1.9977 418.6394 418.8607 0.0331 -1.0000 -1.0000 0347781 1578783824.40 151.4653 59.9997 32.0000 1.9976 1.9984 418.5030 418.7246 0.0332 -1.0000 -1.0000 0347843 1578783824.50 151.4653 59.9997 32.0000 1.9976 1.9985 418.3891 418.6099 0.0332 -1.0000 -1.0000 0347906 1578783824.60 151.4891 60.0000 32.0000 1.9966 1.9975 418.5042 418.7248 0.0330 -1.0000 -1.0000 0347984 1578783824.70 151.5170 60.0003 32.0000 1.9965 1.9974 418.6839 418.9053 0.0333 -1.0000 -1.0000 0348047 1578783824.80 151.5170 60.0003 32.0000 1.9975 1.9984 418.5793 418.8010 0.0332 -1.0000 -1.0000 0348109 1578783824.90 151.5170 60.0003 32.0000 1.9978 1.9987 418.3719 418.5929 0.0332 -1.0000 -1.0000 0348187 1578783825.00 151.5170 60.0003 32.0000 1.9975 1.9983 418.5020 418.7231 0.0332 -1.0000 -1.0000 0348250 1578783825.10 151.5170 60.0003 32.0000 1.9967 1.9976 418.5814 418.8032 0.0332 -1.0000 -1.0000 0348312 1578783825.20 151.4624 60.0003 32.0000 1.9975 1.9984 418.5947 418.8163 0.0332 -1.0000 -1.0000 0348750 1578783825.30 151.4624 60.0003 32.0000 1.9981 1.9990 418.4273 418.6488 0.0332 -1.0000 -1.0000 0348812 1578783825.40 151.4624 60.0003 32.0000 1.9966 1.9974 418.5806 418.8016 0.0332 -1.0000 -1.0000 0348875 1578783825.50 151.4624 60.0003 32.0000 1.9976 1.9985 418.6600 418.8820 0.0333 -1.0000 -1.0000 0348953 1578783825.60 151.4624 60.0003 32.0000 1.9978 1.9987 418.4568 418.6783 0.0332 -1.0000 -1.0000 0349015 1578783825.70 151.4624 60.0003 32.0000 1.9974 1.9983 418.4359 418.6564 0.0331 -1.0000 -1.0000 0349078 1578783825.80 151.4624 60.0003 32.0000 1.9980 1.9989 418.5738 418.7964 0.0334 -1.0000 -1.0000 0349140 1578783825.90 151.4624 60.0003 32.0000 1.9967 1.9976 418.6507 418.8732 0.0333 -1.0000 -1.0000 0349218 1578783826.00 151.4624 60.0003 32.0000 1.9971 1.9980 418.4948 418.7154 0.0332 -1.0000 -1.0000 0349281 1578783826.10 151.4624 60.0003 32.0000 1.9982 1.9991 418.4086 418.6310 0.0333 -1.0000 -1.0000 0349343 1578783826.20 151.4624 60.0003 32.0000 1.9979 1.9987 418.5402 418.7619 0.0332 -1.0000 -1.0000 0349766 1578783826.30 151.5847 60.0003 32.0000 1.9971 1.9979 418.7016 418.9237 0.0333 -1.0000 -1.0000 0349843 1578783826.40 151.5847 60.0003 32.0000 1.9959 1.9968 418.5425 418.7644 0.0333 -1.0000 -1.0000 0349906 1578783826.50 151.5847 60.0003 32.0000 1.9972 1.9980 418.4627 418.6854 0.0334 -1.0000 -1.0000 0349969 1578783826.60 151.5847 60.0003 32.0000 1.9973 1.9981 418.6557 418.8775 0.0332 -1.0000 -1.0000 0350047 1578783826.70 151.5847 60.0003 32.0000 1.9967 1.9976 418.6279 418.8490 0.0332 -1.0000 -1.0000 0350265 1578783826.80 151.5309 60.0003 32.0000 1.9975 1.9984 418.3544 418.5763 0.0332 -1.0000 -1.0000 0350328 1578783826.90 151.5309 60.0003 32.0000 1.9970 1.9979 418.4795 418.7006 0.0332 -1.0000 -1.0000 0350406 1578783827.00 151.5309 60.0003 32.0000 1.9968 1.9977 418.6238 418.8460 0.0333 -1.0000 -1.0000 0350469 1578783827.10 151.5309 60.0003 32.0000 1.9965 1.9974 418.5394 418.7611 0.0332 -1.0000 -1.0000 0350531 1578783827.20 151.5309 60.0003 32.0000 1.9980 1.9988 418.4530 418.6751 0.0334 -1.0000 -1.0000 0350594 1578783827.30 151.5363 60.0003 32.0000 1.9971 1.9980 418.5784 418.8008 0.0333 -1.0000 -1.0000 0350734 1578783827.40 151.5526 60.0003 32.0000 1.9968 1.9977 418.4944 418.7161 0.0333 -1.0000 -1.0000 0350797 1578783827.50 151.4153 60.0003 32.0000 1.9979 1.9988 418.4452 418.6668 0.0332 -1.0000 -1.0000 0350875 1578783827.60 151.4153 60.0003 32.0000 1.9974 1.9983 418.4716 418.6927 0.0332 -1.0000 -1.0000 0350937 1578783827.70 151.4153 60.0003 32.0000 1.9970 1.9979 418.5869 418.8091 0.0333 -1.0000 -1.0000 0351000 1578783827.80 151.4153 60.0003 32.0000 1.9970 1.9979 418.6277 418.8490 0.0331 -1.0000 -1.0000 0351234 1578783827.90 151.5447 60.0003 32.0000 1.9981 1.9989 418.4806 418.7024 0.0334 -1.0000 -1.0000 0351297 1578783828.00 151.5447 60.0003 32.0000 1.9984 1.9993 418.3692 418.5914 0.0333 -1.0000 -1.0000 0351359 1578783828.10 151.5447 60.0003 32.0000 1.9971 1.9979 418.5849 418.8076 0.0333 -1.0000 -1.0000 0351437 1578783828.20 151.5447 60.0003 32.0000 1.9973 1.9982 418.6853 418.9063 0.0331 -1.0000 -1.0000 0351500 1578783828.30 151.5447 60.0003 32.0000 1.9974 1.9983 418.6268 418.8472 0.0331 -1.0000 -1.0000 0351562 1578783828.40 151.5342 60.0003 32.0000 1.9980 1.9989 418.4309 418.6522 0.0333 -1.0000 -1.0000 0351625 1578783828.50 151.5316 60.0003 32.0000 1.9971 1.9980 418.5001 418.7226 0.0333 -1.0000 -1.0000 0351687 1578783828.60 151.5316 60.0003 32.0000 1.9971 1.9979 418.5910 418.8125 0.0332 -1.0000 -1.0000 0351875 1578783828.70 151.5316 60.0003 32.0000 1.9980 1.9989 418.5388 418.7598 0.0332 -1.0000 -1.0000 0351937 1578783828.80 151.5316 60.0003 32.0000 1.9968 1.9977 418.5122 418.7341 0.0333 -1.0000 -1.0000 0352000 1578783828.90 151.5316 60.0003 32.0000 1.9971 1.9980 418.7239 418.9459 0.0333 -1.0000 -1.0000 0352062 1578783829.00 151.4404 60.0003 32.0000 1.9970 1.9979 418.5824 418.8034 0.0331 -1.0000 -1.0000 0352125 1578783829.10 151.4404 60.0003 32.0000 1.9965 1.9974 418.4238 418.6453 0.0333 -1.0000 -1.0000 0352187 1578783829.20 151.4404 60.0003 32.0000 1.9965 1.9974 418.5846 418.8069 0.0332 -1.0000 -1.0000 0352265 1578783829.30 151.4404 60.0003 32.0000 1.9965 1.9974 418.6693 418.8921 0.0334 -1.0000 -1.0000 0352750 1578783829.40 151.4404 60.0003 32.0000 1.9971 1.9979 418.5033 418.7249 0.0333 -1.0000 -1.0000 0352812 1578783829.50 151.5641 60.0003 32.0000 1.9975 1.9984 418.3904 418.6121 0.0331 -1.0000 -1.0000 0352875 1578783829.60 151.5641 60.0003 32.0000 1.9967 1.9975 418.4615 418.6831 0.0333 -1.0000 -1.0000 0352937 1578783829.70 151.5641 60.0003 32.0000 1.9961 1.9970 418.6751 418.8965 0.0332 -1.0000 -1.0000 0353000 1578783829.80 151.5641 60.0003 32.0000 1.9968 1.9977 418.5996 418.8220 0.0334 -1.0000 -1.0000 0353297 1578783829.90 151.5641 60.0003 32.0000 1.9976 1.9985 418.5101 418.7322 0.0333 -1.0000 -1.0000 0353359 1578783830.00 151.5607 60.0003 32.0000 1.9969 1.9977 418.4248 418.6480 0.0334 -1.0000 -1.0000 0353422 1578783830.10 151.5568 60.0003 32.0000 1.9968 1.9977 418.7268 418.9478 0.0332 -1.0000 -1.0000 0353484 1578783830.20 151.5568 60.0003 32.0000 1.9974 1.9983 418.5505 418.7727 0.0333 -1.0000 -1.0000 0353547 1578783830.30 151.5568 60.0003 32.0000 1.9977 1.9985 418.3585 418.5793 0.0331 -1.0000 -1.0000 0353609 1578783830.40 151.5568 60.0003 32.0000 1.9968 1.9977 418.4776 418.7001 0.0334 -1.0000 -1.0000 0353797 1578783830.50 151.5568 60.0003 32.0000 1.9967 1.9976 418.5841 418.8063 0.0333 -1.0000 -1.0000 0353859 1578783830.60 151.5069 59.9998 32.0000 1.9962 1.9971 418.6057 418.8281 0.0333 -1.0000 -1.0000 0353937 1578783830.70 151.5069 59.9998 32.0000 1.9976 1.9985 418.4624 418.6839 0.0332 -1.0000 -1.0000 0354000 1578783830.80 151.5069 59.9998 32.0000 1.9976 1.9985 418.4959 418.7172 0.0332 -1.0000 -1.0000 0354062 1578783830.90 151.5069 59.9998 32.0000 1.9969 1.9977 418.5881 418.8105 0.0333 -1.0000 -1.0000 0354265 1578783831.00 151.4910 59.9998 32.0000 1.9971 1.9979 418.5547 418.7762 0.0332 -1.0000 -1.0000 0354328 1578783831.10 151.5473 59.9998 32.0000 1.9978 1.9987 418.2573 418.4788 0.0332 -1.0000 -1.0000 0354390 1578783831.20 151.5473 59.9998 32.0000 1.9972 1.9981 418.4218 418.6443 0.0334 -1.0000 -1.0000 0354453 1578783831.30 151.5181 59.9998 32.0000 1.9971 1.9980 418.5918 418.8146 0.0334 -1.0000 -1.0000 0354515 1578783831.40 151.5181 59.9998 32.0000 1.9981 1.9990 418.4681 418.6897 0.0331 -1.0000 -1.0000 0354750 1578783831.50 151.5181 59.9998 32.0000 1.9969 1.9977 418.3964 418.6173 0.0332 -1.0000 -1.0000 0354812 1578783831.60 151.5181 59.9998 32.0000 1.9976 1.9985 418.5781 418.8001 0.0333 -1.0000 -1.0000 0354890 1578783831.70 151.5851 59.9998 32.0000 1.9975 1.9984 418.5660 418.7882 0.0332 -1.0000 -1.0000 0354953 1578783831.80 151.5851 59.9998 32.0000 1.9974 1.9983 418.3720 418.5928 0.0332 -1.0000 -1.0000 0355015 1578783831.90 151.5851 59.9998 32.0000 1.9982 1.9990 418.3959 418.6172 0.0332 -1.0000 -1.0000 0355297 1578783832.00 151.5851 59.9998 32.0000 1.9978 1.9987 418.6484 418.8717 0.0334 -1.0000 -1.0000 0355359 1578783832.10 151.5851 59.9998 32.0000 1.9979 1.9988 418.5496 418.7713 0.0332 -1.0000 -1.0000 0355422 1578783832.20 151.4630 59.9998 32.0000 1.9975 1.9984 418.4649 418.6866 0.0332 -1.0000 -1.0000 0355484 1578783832.30 151.4581 59.9998 32.0000 1.9970 1.9979 418.4680 418.6890 0.0332 -1.0000 -1.0000 0355562 1578783832.40 151.4581 59.9998 32.0000 1.9967 1.9976 418.6278 418.8511 0.0335 -1.0000 -1.0000 0356515 1578783832.50 151.4581 59.9998 32.0000 1.9973 1.9982 418.5196 418.7427 0.0333 -1.0000 -1.0000 0356578 1578783832.60 151.4581 59.9998 32.0000 1.9979 1.9988 418.3341 418.5556 0.0332 -1.0000 -1.0000 0356640 1578783832.70 151.4580 59.9998 32.0000 1.9974 1.9982 418.4502 418.6719 0.0332 -1.0000 -1.0000 0356703 1578783832.80 151.4578 59.9998 32.0000 1.9970 1.9979 418.6713 418.8934 0.0334 -1.0000 -1.0000 0356765 1578783832.90 151.4578 59.9998 32.0000 1.9974 1.9983 418.6887 418.9101 0.0332 -1.0000 -1.0000 0356843 1578783833.00 151.4578 59.9998 32.0000 1.9976 1.9985 418.4769 418.6988 0.0333 -1.0000 -1.0000 0356906 1578783833.10 151.4578 59.9998 32.0000 1.9975 1.9984 418.4492 418.6714 0.0333 -1.0000 -1.0000 0356968 1578783833.20 151.4578 59.9998 32.0000 1.9977 1.9986 418.5080 418.7301 0.0333 -1.0000 -1.0000 0357047 1578783833.30 151.5814 59.9998 32.0000 1.9975 1.9983 418.6073 418.8295 0.0332 -1.0000 -1.0000 0357109 1578783833.40 151.5814 59.9998 32.0000 1.9985 1.9994 418.4695 418.6900 0.0330 -1.0000 -1.0000 0357172 1578783833.50 151.5814 59.9998 32.0000 1.9982 1.9991 418.4041 418.6245 0.0331 -1.0000 -1.0000 0357250 1578783833.60 151.5814 59.9998 32.0000 1.9980 1.9988 418.4734 418.6947 0.0332 -1.0000 -1.0000 0357312 1578783833.70 151.5814 59.9998 32.0000 1.9969 1.9978 418.5757 418.7983 0.0334 -1.0000 -1.0000 0357375 1578783833.80 151.5744 59.9998 32.0000 1.9977 1.9985 418.3931 418.6153 0.0333 -1.0000 -1.0000 0357437 1578783833.90 151.5729 59.9998 32.0000 1.9973 1.9982 418.3945 418.6157 0.0332 -1.0000 -1.0000 0357500 1578783834.00 151.5729 59.9998 32.0000 1.9971 1.9980 418.5204 418.7424 0.0333 -1.0000 -1.0000 0357562 1578783834.10 151.5729 59.9998 32.0000 1.9961 1.9970 418.6765 418.8988 0.0333 -1.0000 -1.0000 0357640 1578783834.20 151.5729 59.9998 32.0000 1.9970 1.9979 418.5142 418.7373 0.0335 -1.0000 -1.0000 0357703 1578783834.30 151.5729 59.9998 32.0000 1.9975 1.9984 418.4707 418.6935 0.0334 -1.0000 -1.0000 0357766 1578783834.40 151.5729 59.9998 32.0000 1.9971 1.9980 418.4643 418.6867 0.0333 -1.0000 -1.0000 0358000 1578783834.50 151.5729 59.9998 32.0000 1.9972 1.9981 418.5568 418.7794 0.0334 -1.0000 -1.0000 0358062 1578783834.60 151.5729 59.9998 32.0000 1.9979 1.9987 418.4298 418.6519 0.0333 -1.0000 -1.0000 0358140 1578783834.70 151.5729 59.9998 32.0000 1.9975 1.9984 418.4124 418.6343 0.0333 -1.0000 -1.0000 0358203 1578783834.80 151.5729 59.9998 32.0000 1.9973 1.9982 418.3716 418.5939 0.0333 -1.0000 -1.0000 0358265 1578783834.90 151.5729 59.9998 32.0000 1.9971 1.9980 418.6807 418.9031 0.0333 -1.0000 -1.0000 0358500 1578783835.00 151.5718 59.9995 32.0000 1.9975 1.9984 418.5809 418.8036 0.0334 -1.0000 -1.0000 0358562 1578783835.10 151.5718 59.9995 32.0000 1.9979 1.9987 418.4274 418.6495 0.0333 -1.0000 -1.0000 0358625 1578783835.20 151.5718 59.9995 32.0000 1.9969 1.9978 418.5020 418.7238 0.0333 -1.0000 -1.0000 0358703 1578783835.30 151.5718 59.9995 32.0000 1.9971 1.9979 418.7104 418.9323 0.0332 -1.0000 -1.0000 0358765 1578783835.40 151.5718 59.9995 32.0000 1.9969 1.9977 418.5197 418.7416 0.0333 -1.0000 -1.0000 0358828 1578783835.50 151.5667 59.9995 32.0000 1.9971 1.9980 418.3805 418.6032 0.0333 -1.0000 -1.0000 0359015 1578783835.60 151.5302 59.9995 32.0000 1.9970 1.9979 418.5004 418.7217 0.0332 -1.0000 -1.0000 0359078 1578783835.70 151.5302 59.9995 32.0000 1.9970 1.9979 418.5747 418.7972 0.0334 -1.0000 -1.0000 0359140 1578783835.80 151.5302 59.9995 32.0000 1.9984 1.9993 418.4012 418.6235 0.0333 -1.0000 -1.0000 0359203 1578783835.90 151.5302 59.9995 32.0000 1.9980 1.9989 418.4488 418.6706 0.0333 -1.0000 -1.0000 0359266 1578783836.00 151.5302 59.9995 32.0000 1.9969 1.9978 418.6943 418.9168 0.0333 -1.0000 -1.0000 0359328 1578783836.10 151.5302 59.9995 32.0000 1.9970 1.9978 418.6247 418.8468 0.0333 -1.0000 -1.0000 0359406 1578783836.20 151.5302 59.9995 32.0000 1.9975 1.9984 418.4399 418.6614 0.0333 -1.0000 -1.0000 0359469 1578783836.30 151.5302 59.9995 32.0000 1.9969 1.9978 418.3823 418.6053 0.0335 -1.0000 -1.0000 0359531 1578783836.40 151.5302 59.9995 32.0000 1.9961 1.9969 418.5573 418.7805 0.0334 -1.0000 -1.0000 0359609 1578783836.50 151.5302 59.9995 32.0000 1.9972 1.9980 418.5088 418.7304 0.0332 -1.0000 -1.0000 0400250 1578783836.60 151.5465 59.9995 32.0000 1.9978 1.9987 418.3848 418.6065 0.0332 -1.0000 -1.0000 0400328 1578783836.70 151.5580 59.9995 32.0000 1.9969 1.9978 418.4732 418.6949 0.0333 -1.0000 -1.0000 0400390 1578783836.80 151.5580 59.9995 32.0000 1.9972 1.9981 418.4846 418.7063 0.0332 -1.0000 -1.0000 0400453 1578783836.90 151.5580 59.9995 32.0000 1.9975 1.9984 418.4220 418.6445 0.0334 -1.0000 -1.0000 0400531 1578783837.00 151.5580 59.9995 32.0000 1.9974 1.9983 418.5325 418.7545 0.0333 -1.0000 -1.0000 0400594 1578783837.10 151.5580 59.9995 32.0000 1.9968 1.9977 418.6313 418.8532 0.0333 -1.0000 -1.0000 0400656 1578783837.20 151.5016 59.9995 32.0000 1.9975 1.9983 418.4958 418.7189 0.0335 -1.0000 -1.0000 0400718 1578783837.30 151.5016 59.9995 32.0000 1.9969 1.9978 418.3910 418.6130 0.0334 -1.0000 -1.0000 0400781 1578783837.40 151.5016 59.9995 32.0000 1.9968 1.9977 418.4389 418.6618 0.0334 -1.0000 -1.0000 0400843 1578783837.50 151.5016 59.9995 32.0000 1.9962 1.9971 418.5126 418.7345 0.0333 -1.0000 -1.0000 0400922 1578783837.60 151.5016 59.9995 32.0000 1.9971 1.9979 418.3900 418.6137 0.0335 -1.0000 -1.0000 0400984 1578783837.70 151.4604 59.9995 32.0000 1.9976 1.9985 418.3915 418.6142 0.0333 -1.0000 -1.0000 0401047 1578783837.80 151.4600 59.9995 32.0000 1.9970 1.9979 418.4863 418.7086 0.0334 -1.0000 -1.0000 0401125 1578783837.90 151.4600 59.9995 32.0000 1.9970 1.9979 418.5724 418.7944 0.0333 -1.0000 -1.0000 0401187 1578783838.00 151.5408 59.9995 32.0000 1.9979 1.9987 418.3648 418.5871 0.0333 -1.0000 -1.0000 0401250 1578783838.10 151.5400 59.9995 32.0000 1.9971 1.9980 418.5620 418.7843 0.0333 -1.0000 -1.0000 0401328 1578783838.20 151.5400 59.9995 32.0000 1.9969 1.9978 418.6215 418.8436 0.0333 -1.0000 -1.0000 0401390 1578783838.30 151.5400 59.9995 32.0000 1.9972 1.9981 418.4211 418.6429 0.0333 -1.0000 -1.0000 0401453 1578783838.40 151.5400 59.9995 32.0000 1.9975 1.9984 418.4850 418.7076 0.0333 -1.0000 -1.0000 0401531 1578783838.50 151.5400 59.9995 32.0000 1.9968 1.9976 418.5368 418.7580 0.0331 -1.0000 -1.0000 0402000 1578783838.60 151.5400 59.9995 32.0000 1.9963 1.9972 418.7520 418.9745 0.0333 -1.0000 -1.0000 0402078 1578783838.70 151.5400 59.9995 32.0000 1.9966 1.9975 418.5708 418.7922 0.0332 -1.0000 -1.0000 0402140 1578783838.80 151.5192 59.9995 32.0000 1.9976 1.9985 418.4117 418.6340 0.0334 -1.0000 -1.0000 0402203 1578783838.90 151.5192 59.9995 32.0000 1.9975 1.9984 418.5429 418.7644 0.0332 -1.0000 -1.0000 0402265 1578783839.00 151.5192 59.9995 32.0000 1.9972 1.9981 418.6594 418.8820 0.0334 -1.0000 -1.0000 0402750 1578783839.10 151.5192 59.9995 32.0000 1.9978 1.9987 418.5168 418.7393 0.0334 -1.0000 -1.0000 0402812 1578783839.20 151.5192 59.9995 32.0000 1.9978 1.9986 418.5134 418.7356 0.0333 -1.0000 -1.0000 0402890 1578783839.30 151.5674 59.9995 32.0000 1.9968 1.9977 418.5840 418.8060 0.0333 -1.0000 -1.0000 0402953 1578783839.40 151.5800 59.9995 32.0000 1.9973 1.9982 418.5976 418.8202 0.0334 -1.0000 -1.0000 0403015 1578783839.50 151.5800 59.9995 32.0000 1.9977 1.9986 418.4970 418.7194 0.0333 -1.0000 -1.0000 0403094 1578783839.60 151.5800 59.9995 32.0000 1.9978 1.9987 418.3539 418.5759 0.0333 -1.0000 -1.0000 0403156 1578783839.70 151.5800 59.9995 32.0000 1.9974 1.9983 418.4840 418.7057 0.0332 -1.0000 -1.0000 0403219 1578783839.80 151.5800 59.9995 32.0000 1.9957 1.9966 418.5949 418.8177 0.0334 -1.0000 -1.0000 0403297 1578783839.90 151.5800 59.9995 32.0000 1.9971 1.9979 418.5150 418.7371 0.0334 -1.0000 -1.0000 0403359 1578783840.00 151.5800 59.9995 32.0000 1.9968 1.9977 418.3966 418.6195 0.0334 -1.0000 -1.0000 0403422 1578783840.10 151.4960 59.9996 32.0000 1.9967 1.9976 418.2975 418.5193 0.0333 -1.0000 -1.0000 0403484 1578783840.20 151.4960 59.9996 32.0000 1.9969 1.9978 418.3990 418.6214 0.0334 -1.0000 -1.0000 0403547 1578783840.30 151.4960 59.9996 32.0000 1.9968 1.9976 418.6130 418.8356 0.0334 -1.0000 -1.0000 0403609 1578783840.40 151.4960 59.9996 32.0000 1.9973 1.9982 418.4575 418.6794 0.0332 -1.0000 -1.0000 0403687 1578783840.50 151.5139 59.9996 32.0000 1.9977 1.9986 418.3811 418.6035 0.0334 -1.0000 -1.0000 0403750 1578783840.60 151.5217 59.9996 32.0000 1.9972 1.9981 418.6054 418.8278 0.0333 -1.0000 -1.0000 0404250 1578783840.70 151.5217 59.9996 32.0000 1.9974 1.9983 418.6612 418.8838 0.0334 -1.0000 -1.0000 0404312 1578783840.80 151.5217 59.9996 32.0000 1.9985 1.9994 418.5288 418.7502 0.0332 -1.0000 -1.0000 0404375 1578783840.90 151.5217 59.9996 32.0000 1.9972 1.9981 418.4276 418.6498 0.0333 -1.0000 -1.0000 0404437 1578783841.00 151.5217 59.9996 32.0000 1.9966 1.9974 418.5292 418.7521 0.0335 -1.0000 -1.0000 0404500 1578783841.10 151.4859 59.9996 32.0000 1.9958 1.9967 418.6037 418.8255 0.0332 -1.0000 -1.0000 0404734 1578783841.20 151.4859 59.9996 32.0000 1.9968 1.9977 418.5425 418.7639 0.0332 -1.0000 -1.0000 0404812 1578783841.30 151.4859 59.9996 32.0000 1.9975 1.9983 418.3286 418.5498 0.0332 -1.0000 -1.0000 0404875 1578783841.40 151.4859 59.9996 32.0000 1.9968 1.9976 418.5706 418.7929 0.0334 -1.0000 -1.0000 0404937 1578783841.50 151.4859 59.9996 32.0000 1.9960 1.9969 418.6263 418.8498 0.0335 -1.0000 -1.0000 0405015 1578783841.60 151.4369 59.9996 32.0000 1.9962 1.9971 418.4424 418.6648 0.0333 -1.0000 -1.0000 0405218 1578783841.70 151.4369 59.9996 32.0000 1.9970 1.9978 418.4069 418.6302 0.0335 -1.0000 -1.0000 0405281 1578783841.80 151.4369 59.9996 32.0000 1.9961 1.9970 418.5789 418.8019 0.0334 -1.0000 -1.0000 0405343 1578783841.90 151.4369 59.9996 32.0000 1.9960 1.9969 418.5671 418.7902 0.0335 -1.0000 -1.0000 0405406 1578783842.00 151.4369 59.9996 32.0000 1.9973 1.9982 418.4416 418.6640 0.0333 -1.0000 -1.0000 0405469 1578783842.10 151.4235 59.9996 32.0000 1.9970 1.9979 418.3673 418.5897 0.0333 -1.0000 -1.0000 0405547 1578783842.20 151.4746 59.9996 32.0000 1.9967 1.9976 418.5308 418.7531 0.0334 -1.0000 -1.0000 0405609 1578783842.30 151.4901 59.9996 32.0000 1.9970 1.9979 418.6384 418.8616 0.0335 -1.0000 -1.0000 0405672 1578783842.40 151.4901 59.9996 32.0000 1.9975 1.9984 418.4152 418.6384 0.0335 -1.0000 -1.0000 0405750 1578783842.50 151.4901 59.9996 32.0000 1.9979 1.9988 418.4273 418.6498 0.0334 -1.0000 -1.0000 0405812 1578783842.60 151.4901 59.9996 32.0000 1.9962 1.9970 418.5404 418.7635 0.0336 -1.0000 -1.0000 0405891 1578783842.70 151.4901 59.9996 32.0000 1.9970 1.9978 418.6801 418.9031 0.0334 -1.0000 -1.0000 0406016 1578783842.80 151.5430 59.9996 32.0000 1.9977 1.9986 418.4127 418.6355 0.0334 -1.0000 -1.0000 0406078 1578783842.90 151.5430 59.9996 32.0000 1.9972 1.9981 418.3872 418.6099 0.0334 -1.0000 -1.0000 0406156 1578783843.00 151.5430 59.9996 32.0000 1.9968 1.9977 418.4131 418.6354 0.0333 -1.0000 -1.0000 0406218 1578783843.10 151.5430 59.9996 32.0000 1.9967 1.9976 418.5345 418.7565 0.0333 -1.0000 -1.0000 0406281 1578783843.20 151.5430 59.9996 32.0000 1.9960 1.9968 418.6249 418.8473 0.0334 -1.0000 -1.0000 0407078 1578783843.30 151.5430 59.9996 32.0000 1.9961 1.9970 418.4671 418.6899 0.0334 -1.0000 -1.0000 0407140 1578783843.40 151.5430 59.9996 32.0000 1.9972 1.9980 418.3971 418.6200 0.0334 -1.0000 -1.0000 0407203 1578783843.50 151.5430 59.9996 32.0000 1.9975 1.9983 418.4101 418.6331 0.0334 -1.0000 -1.0000 0407266 1578783843.60 151.5430 59.9996 32.0000 1.9969 1.9978 418.6289 418.8509 0.0333 -1.0000 -1.0000 0407328 1578783843.70 151.5430 59.9996 32.0000 1.9967 1.9975 418.4804 418.7026 0.0333 -1.0000 -1.0000 0407391 1578783843.80 151.5430 59.9996 32.0000 1.9967 1.9975 418.4072 418.6291 0.0333 -1.0000 -1.0000 0407469 1578783843.90 151.5430 59.9996 32.0000 1.9970 1.9978 418.3872 418.6098 0.0334 -1.0000 -1.0000 0407531 1578783844.00 151.4538 59.9996 32.0000 1.9962 1.9971 418.6098 418.8321 0.0333 -1.0000 -1.0000 0407594 1578783844.10 151.4255 59.9996 32.0000 1.9962 1.9971 418.5425 418.7650 0.0334 -1.0000 -1.0000 0407672 1578783844.20 151.4255 59.9996 32.0000 1.9975 1.9984 418.4457 418.6680 0.0333 -1.0000 -1.0000 0407734 1578783844.30 151.4255 59.9996 32.0000 1.9979 1.9988 418.4718 418.6941 0.0334 -1.0000 -1.0000 0407797 1578783844.40 151.4255 59.9996 32.0000 1.9966 1.9974 418.5223 418.7451 0.0333 -1.0000 -1.0000 0407859 1578783844.50 151.5398 59.9991 32.0000 1.9968 1.9977 418.6014 418.8231 0.0332 -1.0000 -1.0000 0407922 1578783844.60 151.5398 59.9991 32.0000 1.9975 1.9983 418.4352 418.6561 0.0332 -1.0000 -1.0000 0408000 1578783844.70 151.5398 59.9991 32.0000 1.9973 1.9982 418.3986 418.6211 0.0334 -1.0000 -1.0000 0408062 1578783844.80 151.5398 59.9991 32.0000 1.9971 1.9979 418.5708 418.7938 0.0334 -1.0000 -1.0000 0408125 1578783844.90 151.5398 59.9991 32.0000 1.9980 1.9988 418.5197 418.7421 0.0333 -1.0000 -1.0000 0408203 1578783845.00 151.5398 59.9991 32.0000 1.9982 1.9990 418.4100 418.6325 0.0333 -1.0000 -1.0000 0408265 1578783845.10 151.5398 59.9991 32.0000 1.9976 1.9985 418.5571 418.7790 0.0333 -1.0000 -1.0000 0408328 1578783845.20 151.5398 59.9991 32.0000 1.9978 1.9987 418.6075 418.8298 0.0333 -1.0000 -1.0000 0408515 1578783845.30 151.5319 59.9991 32.0000 1.9981 1.9990 418.4283 418.6505 0.0333 -1.0000 -1.0000 0408578 1578783845.40 151.5319 59.9991 32.0000 1.9979 1.9988 418.4200 418.6425 0.0334 -1.0000 -1.0000 0408640 1578783845.50 151.5319 59.9991 32.0000 1.9970 1.9979 418.5832 418.8061 0.0334 -1.0000 -1.0000 0408703 1578783845.60 151.5319 59.9991 32.0000 1.9969 1.9978 418.5907 418.8121 0.0331 -1.0000 -1.0000 0408765 1578783845.70 151.5319 59.9991 32.0000 1.9970 1.9978 418.4970 418.7200 0.0334 -1.0000 -1.0000 0409609 1578783845.80 151.4866 59.9991 32.0000 1.9960 1.9969 418.3238 418.5462 0.0334 -1.0000 -1.0000 0409672 1578783845.90 151.4866 59.9991 32.0000 1.9969 1.9978 418.4352 418.6576 0.0333 -1.0000 -1.0000 0409734 1578783846.00 151.4866 59.9991 32.0000 1.9965 1.9974 418.5916 418.8139 0.0333 -1.0000 -1.0000 0409812 1578783846.10 151.4866 59.9991 32.0000 1.9972 1.9980 418.5179 418.7400 0.0333 -1.0000 -1.0000 0409875 1578783846.20 151.4866 59.9991 32.0000 1.9977 1.9986 418.3701 418.5922 0.0333 -1.0000 -1.0000 0409937 1578783846.30 151.4866 59.9991 32.0000 1.9970 1.9979 418.5484 418.7718 0.0334 -1.0000 -1.0000 0410000 1578783846.40 151.3882 59.9991 32.0000 1.9962 1.9971 418.6041 418.8264 0.0334 -1.0000 -1.0000 0410078 1578783846.50 151.4517 59.9991 32.0000 1.9966 1.9975 418.6042 418.8267 0.0333 -1.0000 -1.0000 0410156 1578783846.60 151.4517 59.9991 32.0000 1.9972 1.9981 418.4143 418.6368 0.0334 -1.0000 -1.0000 0410219 1578783846.70 151.4517 59.9991 32.0000 1.9979 1.9988 418.4186 418.6409 0.0333 -1.0000 -1.0000 0410281 1578783846.80 151.4517 59.9991 32.0000 1.9968 1.9977 418.5875 418.8108 0.0336 -1.0000 -1.0000 0410343 1578783846.90 151.4517 59.9991 32.0000 1.9964 1.9973 418.6300 418.8521 0.0332 -1.0000 -1.0000 0410422 1578783847.00 151.4517 59.9991 32.0000 1.9961 1.9969 418.4569 418.6788 0.0333 -1.0000 -1.0000 0410484 1578783847.10 151.4994 59.9991 32.0000 1.9970 1.9979 418.5100 418.7324 0.0333 -1.0000 -1.0000 0410547 1578783847.20 151.4994 59.9991 32.0000 1.9962 1.9971 418.5719 418.7953 0.0336 -1.0000 -1.0000 0410609 1578783847.30 151.4876 59.9991 32.0000 1.9968 1.9977 418.6007 418.8229 0.0333 -1.0000 -1.0000 0410750 1578783847.40 151.4876 59.9991 32.0000 1.9972 1.9981 418.3721 418.5949 0.0334 -1.0000 -1.0000 0410812 1578783847.50 151.4876 59.9991 32.0000 1.9968 1.9977 418.4170 418.6398 0.0334 -1.0000 -1.0000 0410875 1578783847.60 151.4876 59.9991 32.0000 1.9962 1.9971 418.5457 418.7671 0.0332 -1.0000 -1.0000 0410937 1578783847.70 151.4876 59.9991 32.0000 1.9970 1.9979 418.5103 418.7321 0.0333 -1.0000 -1.0000 0411000 1578783847.80 151.4876 59.9991 32.0000 1.9983 1.9992 418.5138 418.7358 0.0333 -1.0000 -1.0000 0411234 1578783847.90 151.4876 59.9991 32.0000 1.9986 1.9995 418.4305 418.6523 0.0333 -1.0000 -1.0000 0411297 1578783848.00 151.4876 59.9991 32.0000 1.9977 1.9985 418.5599 418.7838 0.0335 -1.0000 -1.0000 0411359 1578783848.10 151.4876 59.9991 32.0000 1.9971 1.9980 418.6547 418.8781 0.0335 -1.0000 -1.0000 0411437 1578783848.20 151.4876 59.9991 32.0000 1.9971 1.9980 418.5390 418.7624 0.0334 -1.0000 -1.0000 0411500 1578783848.30 151.4876 59.9991 32.0000 1.9981 1.9989 418.4570 418.6791 0.0334 -1.0000 -1.0000 0412234 1578783848.40 151.4876 59.9991 32.0000 1.9976 1.9984 418.6311 418.8537 0.0333 -1.0000 -1.0000 0412312 1578783848.50 151.4876 59.9991 32.0000 1.9970 1.9978 418.5979 418.8200 0.0333 -1.0000 -1.0000 0412375 1578783848.60 151.4912 59.9991 32.0000 1.9973 1.9982 418.3949 418.6179 0.0334 -1.0000 -1.0000 0412437 1578783848.70 151.4912 59.9991 32.0000 1.9973 1.9982 418.3922 418.6141 0.0333 -1.0000 -1.0000 0412500 1578783848.80 151.4912 59.9991 32.0000 1.9961 1.9970 418.5649 418.7874 0.0334 -1.0000 -1.0000 0412656 1578783848.90 151.4912 59.9991 32.0000 1.9964 1.9972 418.5799 418.8028 0.0335 -1.0000 -1.0000 0412734 1578783849.00 151.4912 59.9991 32.0000 1.9961 1.9970 418.5002 418.7239 0.0335 -1.0000 -1.0000 0412797 1578783849.10 151.4912 59.9991 32.0000 1.9979 1.9988 418.4175 418.6411 0.0335 -1.0000 -1.0000 0412859 1578783849.20 151.4912 59.9991 32.0000 1.9974 1.9983 418.4737 418.6966 0.0334 -1.0000 -1.0000 0412937 1578783849.30 151.5034 59.9991 32.0000 1.9961 1.9970 418.5543 418.7764 0.0333 -1.0000 -1.0000 0412984 1578783849.40 151.5034 59.9991 32.0000 1.9972 1.9981 418.5031 418.7256 0.0334 -1.0000 -1.0000 0413062 1578783849.50 151.5162 59.9991 32.0000 1.9977 1.9985 418.3203 418.5430 0.0334 -1.0000 -1.0000 0413125 1578783849.60 151.5164 59.9991 32.0000 1.9966 1.9975 418.4360 418.6589 0.0335 -1.0000 -1.0000 0413187 1578783849.70 151.5164 59.9991 32.0000 1.9962 1.9971 418.6769 418.8999 0.0334 -1.0000 -1.0000 0413250 1578783849.80 151.5164 59.9991 32.0000 1.9971 1.9980 418.6100 418.8333 0.0335 -1.0000 -1.0000 0413328 1578783849.90 151.5164 59.9991 32.0000 1.9972 1.9981 418.4033 418.6269 0.0336 -1.0000 -1.0000 0413391 1578783850.00 151.5164 59.9991 32.0000 1.9968 1.9977 418.3068 418.5298 0.0334 -1.0000 -1.0000 0413453 1578783850.10 151.5064 59.9986 32.0000 1.9966 1.9975 418.5209 418.7440 0.0334 -1.0000 -1.0000 0413516 1578783850.20 151.5064 59.9986 32.0000 1.9971 1.9980 418.5617 418.7834 0.0333 -1.0000 -1.0000 0413578 1578783850.30 151.5064 59.9986 32.0000 1.9969 1.9977 418.4653 418.6875 0.0333 -1.0000 -1.0000 0413656 1578783850.40 151.5064 59.9986 32.0000 1.9973 1.9982 418.4312 418.6540 0.0334 -1.0000 -1.0000 0413781 1578783850.50 151.5064 59.9986 32.0000 1.9966 1.9975 418.6361 418.8584 0.0334 -1.0000 -1.0000 0413843 1578783850.60 151.5064 59.9986 32.0000 1.9970 1.9979 418.5003 418.7235 0.0334 -1.0000 -1.0000 0413922 1578783850.70 151.4996 59.9986 32.0000 1.9975 1.9983 418.3782 418.6010 0.0335 -1.0000 -1.0000 0413984 1578783850.80 151.4996 59.9986 32.0000 1.9974 1.9983 418.4628 418.6858 0.0334 -1.0000 -1.0000 0414047 1578783850.90 151.4996 59.9986 32.0000 1.9970 1.9979 418.6242 418.8467 0.0334 -1.0000 -1.0000 0414297 1578783851.00 151.4996 59.9986 32.0000 1.9972 1.9980 418.5254 418.7483 0.0334 -1.0000 -1.0000 0414359 1578783851.10 151.4996 59.9986 32.0000 1.9973 1.9982 418.4363 418.6593 0.0335 -1.0000 -1.0000 0414422 1578783851.20 151.4877 59.9986 32.0000 1.9976 1.9984 418.3936 418.6175 0.0336 -1.0000 -1.0000 0414484 1578783851.30 151.4720 59.9986 32.0000 1.9964 1.9972 418.5058 418.7297 0.0336 -1.0000 -1.0000 0414547 1578783851.40 151.4720 59.9986 32.0000 1.9974 1.9983 418.6160 418.8403 0.0336 -1.0000 -1.0000 0414797 1578783851.50 151.4720 59.9986 32.0000 1.9967 1.9976 418.5813 418.8039 0.0334 -1.0000 -1.0000 0414859 1578783851.60 151.4720 59.9986 32.0000 1.9974 1.9983 418.3698 418.5921 0.0333 -1.0000 -1.0000 0414922 1578783851.70 151.4711 59.9986 32.0000 1.9971 1.9980 418.5486 418.7704 0.0332 -1.0000 -1.0000 0414984 1578783851.80 151.3749 59.9986 32.0000 1.9967 1.9976 418.5997 418.8222 0.0334 -1.0000 -1.0000 0415062 1578783851.90 151.3749 59.9986 32.0000 1.9979 1.9987 418.4898 418.7124 0.0334 -1.0000 -1.0000 0415297 1578783852.00 151.3749 59.9986 32.0000 1.9971 1.9980 418.3539 418.5765 0.0334 -1.0000 -1.0000 0415359 1578783852.10 151.3749 59.9986 32.0000 1.9969 1.9978 418.5968 418.8188 0.0333 -1.0000 -1.0000 0415437 1578783852.20 151.3749 59.9986 32.0000 1.9968 1.9977 418.6284 418.8514 0.0334 -1.0000 -1.0000 0415500 1578783852.30 151.5219 59.9986 32.0000 1.9973 1.9982 418.5852 418.8071 0.0332 -1.0000 -1.0000 0415563 1578783852.40 151.5670 59.9986 32.0000 1.9975 1.9984 418.4708 418.6930 0.0333 -1.0000 -1.0000 0416000 1578783852.50 151.5670 59.9986 32.0000 1.9979 1.9988 418.4313 418.6541 0.0334 -1.0000 -1.0000 0416063 1578783852.60 151.5670 59.9986 32.0000 1.9969 1.9978 418.5965 418.8194 0.0334 -1.0000 -1.0000 0416140 1578783852.70 151.5670 59.9986 32.0000 1.9963 1.9972 418.6051 418.8277 0.0334 -1.0000 -1.0000 0416203 1578783852.80 151.5670 59.9986 32.0000 1.9970 1.9979 418.6203 418.8437 0.0335 -1.0000 -1.0000 0416265 1578783852.90 151.5437 59.9986 32.0000 1.9975 1.9983 418.4788 418.7017 0.0334 -1.0000 -1.0000 0416515 1578783853.00 151.5437 59.9986 32.0000 1.9965 1.9973 418.5927 418.8155 0.0334 -1.0000 -1.0000 0416578 1578783853.10 151.5437 59.9986 32.0000 1.9972 1.9981 418.5758 418.7998 0.0335 -1.0000 -1.0000 0416640 1578783853.20 151.5437 59.9986 32.0000 1.9973 1.9982 418.4479 418.6700 0.0334 -1.0000 -1.0000 0416703 1578783853.30 151.5437 59.9986 32.0000 1.9977 1.9986 418.4119 418.6342 0.0333 -1.0000 -1.0000 0416765 1578783853.40 151.5084 59.9986 32.0000 1.9968 1.9977 418.6625 418.8848 0.0334 -1.0000 -1.0000 0416828 1578783853.50 151.5084 59.9986 32.0000 1.9971 1.9979 418.6089 418.8318 0.0334 -1.0000 -1.0000 0416906 1578783853.60 151.5084 59.9986 32.0000 1.9982 1.9991 418.4174 418.6402 0.0335 -1.0000 -1.0000 0416969 1578783853.70 151.5084 59.9986 32.0000 1.9970 1.9979 418.5351 418.7587 0.0335 -1.0000 -1.0000 0417031 1578783853.80 151.5084 59.9986 32.0000 1.9968 1.9977 418.6788 418.9015 0.0335 -1.0000 -1.0000 0417109 1578783853.90 151.5084 59.9986 32.0000 1.9967 1.9976 418.6287 418.8530 0.0336 -1.0000 -1.0000 0417172 1578783854.00 151.5084 59.9986 32.0000 1.9970 1.9979 418.5045 418.7276 0.0333 -1.0000 -1.0000 0417797 1578783854.10 151.4517 59.9986 32.0000 1.9965 1.9974 418.5422 418.7640 0.0332 -1.0000 -1.0000 0417859 1578783854.20 151.4092 59.9986 32.0000 1.9969 1.9978 418.6254 418.8471 0.0333 -1.0000 -1.0000 0417922 1578783854.30 151.4092 59.9986 32.0000 1.9971 1.9980 418.5996 418.8228 0.0335 -1.0000 -1.0000 0417984 1578783854.40 151.4092 59.9986 32.0000 1.9974 1.9983 418.4863 418.7089 0.0333 -1.0000 -1.0000 0418062 1578783854.50 151.4092 59.9986 32.0000 1.9968 1.9976 418.5249 418.7465 0.0333 -1.0000 -1.0000 0418250 1578783854.60 151.5787 59.9986 32.0000 1.9976 1.9985 418.6380 418.8613 0.0335 -1.0000 -1.0000 0418312 1578783854.70 151.5787 59.9986 32.0000 1.9981 1.9990 418.6589 418.8820 0.0334 -1.0000 -1.0000 0418375 1578783854.80 151.5787 59.9986 32.0000 1.9978 1.9986 418.3278 418.5512 0.0335 -1.0000 -1.0000 0418437 1578783854.90 151.5787 59.9986 32.0000 1.9974 1.9983 418.5484 418.7719 0.0335 -1.0000 -1.0000 0418515 1578783855.00 151.5787 59.9986 32.0000 1.9967 1.9976 418.7259 418.9489 0.0334 -1.0000 -1.0000 0418578 1578783855.10 151.4849 59.9985 32.0000 1.9965 1.9974 418.7444 418.9674 0.0334 -1.0000 -1.0000 0418640 1578783855.20 151.4849 59.9985 32.0000 1.9971 1.9980 418.4443 418.6675 0.0334 -1.0000 -1.0000 0418719 1578783855.30 151.4849 59.9985 32.0000 1.9971 1.9980 418.5878 418.8098 0.0332 -1.0000 -1.0000 0418781 1578783855.40 151.4849 59.9985 32.0000 1.9967 1.9976 418.6169 418.8401 0.0336 -1.0000 -1.0000 0418843 1578783855.50 151.4849 59.9985 32.0000 1.9972 1.9981 418.5190 418.7422 0.0334 -1.0000 -1.0000 0419140 1578783855.60 151.4673 59.9985 32.0000 1.9986 1.9995 418.4941 418.7163 0.0333 -1.0000 -1.0000 0419203 1578783855.70 151.3690 59.9985 32.0000 1.9967 1.9976 418.6215 418.8440 0.0334 -1.0000 -1.0000 0419266 1578783855.80 151.3690 59.9985 32.0000 1.9958 1.9967 418.6535 418.8765 0.0334 -1.0000 -1.0000 0419328 1578783855.90 151.3690 59.9985 32.0000 1.9975 1.9984 418.5324 418.7554 0.0334 -1.0000 -1.0000 0419406 1578783856.00 151.3690 59.9985 32.0000 1.9977 1.9986 418.4843 418.7072 0.0334 -1.0000 -1.0000 0419484 1578783856.10 151.3690 59.9985 32.0000 1.9974 1.9983 418.6033 418.8269 0.0335 -1.0000 -1.0000 0419547 1578783856.20 151.5031 59.9985 32.0000 1.9978 1.9986 418.7196 418.9421 0.0333 -1.0000 -1.0000 0419609 1578783856.30 151.5031 59.9985 32.0000 1.9971 1.9979 418.5492 418.7718 0.0334 -1.0000 -1.0000 0419672 1578783856.40 151.5031 59.9985 32.0000 1.9975 1.9984 418.4827 418.7050 0.0333 -1.0000 -1.0000 0419750 1578783856.50 151.5031 59.9985 32.0000 1.9965 1.9974 418.5487 418.7713 0.0334 -1.0000 -1.0000 0419813 1578783856.60 151.5031 59.9985 32.0000 1.9977 1.9986 418.6711 418.8947 0.0336 -1.0000 -1.0000 0419875 1578783856.70 151.5359 59.9985 32.0000 1.9980 1.9989 418.4961 418.7187 0.0333 -1.0000 -1.0000 0419953 1578783856.80 151.6062 59.9985 32.0000 1.9984 1.9993 418.4342 418.6571 0.0335 -1.0000 -1.0000 0420016 1578783856.90 151.6062 59.9985 32.0000 1.9984 1.9993 418.5839 418.8072 0.0334 -1.0000 -1.0000 0420078 1578783857.00 151.6062 59.9985 32.0000 1.9977 1.9985 418.7708 418.9936 0.0334 -1.0000 -1.0000 0420875 1578783857.10 151.6062 59.9985 32.0000 1.9985 1.9994 418.4701 418.6931 0.0335 -1.0000 -1.0000 0420922 1578783857.20 151.6062 59.9985 32.0000 1.9976 1.9985 418.4407 418.6641 0.0334 -1.0000 -1.0000 0421000 1578783857.30 151.5077 59.9985 32.0000 1.9964 1.9973 418.6499 418.8725 0.0333 -1.0000 -1.0000 0421062 1578783857.40 151.5077 59.9985 32.0000 1.9972 1.9981 418.6020 418.8236 0.0333 -1.0000 -1.0000 0421125 1578783857.50 151.5077 59.9985 32.0000 1.9974 1.9983 418.5043 418.7274 0.0334 -1.0000 -1.0000 0421203 1578783857.60 151.5077 59.9985 32.0000 1.9962 1.9971 418.5522 418.7747 0.0334 -1.0000 -1.0000 0421266 1578783857.70 151.5077 59.9985 32.0000 1.9966 1.9975 418.6355 418.8579 0.0333 -1.0000 -1.0000 0421328 1578783857.80 151.5077 59.9985 32.0000 1.9966 1.9975 418.5644 418.7867 0.0333 -1.0000 -1.0000 0421406 1578783857.90 151.5068 59.9985 32.0000 1.9979 1.9987 418.3956 418.6177 0.0333 -1.0000 -1.0000 0421469 1578783858.00 151.5068 59.9985 32.0000 1.9979 1.9987 418.4829 418.7045 0.0332 -1.0000 -1.0000 0421531 1578783858.10 151.5068 59.9985 32.0000 1.9969 1.9978 418.6116 418.8344 0.0334 -1.0000 -1.0000 0421609 1578783858.20 151.5068 59.9985 32.0000 1.9971 1.9980 418.5847 418.8071 0.0333 -1.0000 -1.0000 0421672 1578783858.30 151.5068 59.9985 32.0000 1.9983 1.9992 418.4002 418.6224 0.0333 -1.0000 -1.0000 0421734 1578783858.40 151.5514 59.9985 32.0000 1.9975 1.9984 418.5501 418.7734 0.0335 -1.0000 -1.0000 0421797 1578783858.50 151.5709 59.9985 32.0000 1.9976 1.9985 418.7373 418.9607 0.0335 -1.0000 -1.0000 0421859 1578783858.60 151.5709 59.9985 32.0000 1.9974 1.9983 418.5969 418.8197 0.0333 -1.0000 -1.0000 0422047 1578783858.70 151.5709 59.9985 32.0000 1.9975 1.9984 418.4644 418.6866 0.0333 -1.0000 -1.0000 0422109 1578783858.80 151.5709 59.9985 32.0000 1.9970 1.9978 418.6618 418.8847 0.0334 -1.0000 -1.0000 0422172 1578783858.90 151.5709 59.9985 32.0000 1.9970 1.9979 418.6891 418.9123 0.0334 -1.0000 -1.0000 0422250 1578783859.00 151.5709 59.9985 32.0000 1.9973 1.9982 418.5008 418.7234 0.0334 -1.0000 -1.0000 0422312 1578783859.10 151.5709 59.9985 32.0000 1.9974 1.9983 418.4844 418.7079 0.0335 -1.0000 -1.0000 0422515 1578783859.20 151.5709 59.9985 32.0000 1.9968 1.9977 418.6647 418.8873 0.0334 -1.0000 -1.0000 0422578 1578783859.30 151.5709 59.9985 32.0000 1.9964 1.9973 418.6791 418.9023 0.0334 -1.0000 -1.0000 0422640 1578783859.40 151.5709 59.9985 32.0000 1.9966 1.9975 418.4546 418.6783 0.0335 -1.0000 -1.0000 0422703 1578783859.50 151.5434 59.9985 32.0000 1.9976 1.9985 418.4599 418.6817 0.0333 -1.0000 -1.0000 0422781 1578783859.60 151.5434 59.9985 32.0000 1.9974 1.9983 418.7125 418.9357 0.0335 -1.0000 -1.0000 0423328 1578783859.70 151.5434 59.9985 32.0000 1.9974 1.9983 418.8094 419.0319 0.0333 -1.0000 -1.0000 0423390 1578783859.80 151.5434 59.9985 32.0000 1.9974 1.9982 418.5802 418.8033 0.0335 -1.0000 -1.0000 0423453 1578783859.90 151.5434 59.9985 32.0000 1.9978 1.9987 418.5669 418.7905 0.0336 -1.0000 -1.0000 0423516 1578783860.00 151.5434 59.9985 32.0000 1.9972 1.9981 418.6817 418.9057 0.0336 -1.0000 -1.0000 0423578 1578783860.10 151.5345 59.9977 32.0000 1.9975 1.9983 418.6506 418.8741 0.0335 -1.0000 -1.0000 0423656 1578783860.20 151.5345 59.9977 32.0000 1.9981 1.9990 418.5059 418.7287 0.0334 -1.0000 -1.0000 0423719 1578783860.30 151.5345 59.9977 32.0000 1.9981 1.9990 418.6702 418.8929 0.0333 -1.0000 -1.0000 0423781 1578783860.40 151.5345 59.9977 32.0000 1.9967 1.9976 418.7739 418.9967 0.0334 -1.0000 -1.0000 0423859 1578783860.50 151.5345 59.9977 32.0000 1.9975 1.9984 418.6461 418.8675 0.0332 -1.0000 -1.0000 0423922 1578783860.60 151.4461 59.9977 32.0000 1.9971 1.9980 418.5066 418.7287 0.0333 -1.0000 -1.0000 0424000 1578783860.70 151.4461 59.9977 32.0000 1.9969 1.9978 418.6897 418.9126 0.0334 -1.0000 -1.0000 0424265 1578783860.80 151.4461 59.9977 32.0000 1.9968 1.9976 418.7611 418.9831 0.0333 -1.0000 -1.0000 0424328 1578783860.90 151.4461 59.9977 32.0000 1.9982 1.9991 418.5861 418.8091 0.0334 -1.0000 -1.0000 0424406 1578783861.00 151.4461 59.9977 32.0000 1.9973 1.9981 418.5851 418.8077 0.0334 -1.0000 -1.0000 0424469 1578783861.10 151.4911 59.9977 32.0000 1.9969 1.9978 418.7769 419.0007 0.0336 -1.0000 -1.0000 0424531 1578783861.20 151.4981 59.9977 32.0000 1.9972 1.9980 418.6550 418.8769 0.0333 -1.0000 -1.0000 0424781 1578783861.30 151.4981 59.9977 32.0000 1.9991 1.9999 418.5030 418.7255 0.0333 -1.0000 -1.0000 0424843 1578783861.40 151.4981 59.9977 32.0000 1.9978 1.9987 418.5635 418.7866 0.0335 -1.0000 -1.0000 0424906 1578783861.50 151.4981 59.9977 32.0000 1.9973 1.9982 418.7122 418.9336 0.0331 -1.0000 -1.0000 0424969 1578783861.60 151.5006 59.9977 32.0000 1.9969 1.9977 418.6791 418.9006 0.0333 -1.0000 -1.0000 0425031 1578783861.70 151.5559 59.9977 32.0000 1.9979 1.9987 418.4769 418.6998 0.0334 -1.0000 -1.0000 0425266 1578783861.80 151.5559 59.9977 32.0000 1.9978 1.9987 418.4701 418.6922 0.0333 -1.0000 -1.0000 0425343 1578783861.90 151.5559 59.9977 32.0000 1.9973 1.9982 418.6153 418.8373 0.0333 -1.0000 -1.0000 0425406 1578783862.00 151.5559 59.9977 32.0000 1.9972 1.9980 418.6889 418.9124 0.0336 -1.0000 -1.0000 0425469 1578783862.10 151.5559 59.9977 32.0000 1.9969 1.9978 418.5231 418.7459 0.0334 -1.0000 -1.0000 0425547 1578783862.20 151.4307 59.9977 32.0000 1.9974 1.9983 418.5808 418.8046 0.0335 -1.0000 -1.0000 0425781 1578783862.30 151.4307 59.9977 32.0000 1.9960 1.9969 418.6495 418.8727 0.0335 -1.0000 -1.0000 0425843 1578783862.40 151.4307 59.9977 32.0000 1.9971 1.9980 418.6049 418.8282 0.0335 -1.0000 -1.0000 0425906 1578783862.50 151.4307 59.9977 32.0000 1.9975 1.9984 418.4956 418.7188 0.0334 -1.0000 -1.0000 0425969 1578783862.60 151.4307 59.9977 32.0000 1.9971 1.9979 418.4162 418.6384 0.0334 -1.0000 -1.0000 0426047 1578783862.70 151.4627 59.9977 32.0000 1.9972 1.9981 418.4677 418.6911 0.0335 -1.0000 -1.0000 0426312 1578783862.80 151.5107 59.9977 32.0000 1.9959 1.9968 418.6336 418.8567 0.0335 -1.0000 -1.0000 0426390 1578783862.90 151.5107 59.9977 32.0000 1.9966 1.9975 418.6380 418.8611 0.0334 -1.0000 -1.0000 0426453 1578783863.00 151.5107 59.9977 32.0000 1.9970 1.9979 418.4969 418.7194 0.0333 -1.0000 -1.0000 0426515 1578783863.10 151.5107 59.9977 32.0000 1.9977 1.9986 418.3925 418.6143 0.0333 -1.0000 -1.0000 0426578 1578783863.20 151.5107 59.9977 32.0000 1.9971 1.9980 418.5235 418.7461 0.0333 -1.0000 -1.0000 0426656 1578783863.30 151.4527 59.9977 32.0000 1.9970 1.9979 418.5211 418.7426 0.0332 -1.0000 -1.0000 0426781 1578783863.40 151.4527 59.9977 32.0000 1.9978 1.9987 418.4978 418.7206 0.0334 -1.0000 -1.0000 0426843 1578783863.50 151.4527 59.9977 32.0000 1.9962 1.9971 418.5463 418.7689 0.0334 -1.0000 -1.0000 0426922 1578783863.60 151.4527 59.9977 32.0000 1.9965 1.9974 418.7246 418.9471 0.0333 -1.0000 -1.0000 0426984 1578783863.70 151.4527 59.9977 32.0000 1.9974 1.9982 418.6305 418.8523 0.0333 -1.0000 -1.0000 0427047 1578783863.80 151.4795 59.9977 32.0000 1.9979 1.9988 418.5193 418.7419 0.0334 -1.0000 -1.0000 0427781 1578783863.90 151.4958 59.9977 32.0000 1.9975 1.9984 418.5009 418.7243 0.0335 -1.0000 -1.0000 0427843 1578783864.00 151.4958 59.9977 32.0000 1.9974 1.9983 418.5532 418.7764 0.0335 -1.0000 -1.0000 0427906 1578783864.10 151.4958 59.9977 32.0000 1.9968 1.9977 418.6927 418.9161 0.0335 -1.0000 -1.0000 0427984 1578783864.20 151.4958 59.9977 32.0000 1.9976 1.9985 418.5761 418.7990 0.0334 -1.0000 -1.0000 0428047 1578783864.30 151.4958 59.9977 32.0000 1.9976 1.9985 418.3255 418.5484 0.0335 -1.0000 -1.0000 0428109 1578783864.40 151.3983 59.9977 32.0000 1.9963 1.9971 418.6621 418.8857 0.0335 -1.0000 -1.0000 0428187 1578783864.50 151.3983 59.9977 32.0000 1.9964 1.9973 418.5346 418.7578 0.0335 -1.0000 -1.0000 0428250 1578783864.60 151.3983 59.9977 32.0000 1.9973 1.9982 418.4324 418.6554 0.0334 -1.0000 -1.0000 0428312 1578783864.70 151.3983 59.9977 32.0000 1.9969 1.9978 418.3962 418.6178 0.0333 -1.0000 -1.0000 0428406 1578783864.80 151.3983 59.9977 32.0000 1.9966 1.9975 418.6348 418.8578 0.0334 -1.0000 -1.0000 0428484 1578783864.90 151.4642 59.9976 32.0000 1.9972 1.9981 418.5731 418.7963 0.0335 -1.0000 -1.0000 0428547 1578783865.00 151.4676 59.9976 32.0000 1.9975 1.9984 418.3965 418.6214 0.0337 -1.0000 -1.0000 0428609 1578783865.10 151.4676 59.9976 32.0000 1.9978 1.9987 418.4342 418.6565 0.0334 -1.0000 -1.0000 0428672 1578783865.20 151.4676 59.9976 32.0000 1.9968 1.9977 418.5360 418.7586 0.0333 -1.0000 -1.0000 0428750 1578783865.30 151.4676 59.9976 32.0000 1.9966 1.9975 418.6825 418.9057 0.0335 -1.0000 -1.0000 0428812 1578783865.40 151.4915 59.9976 32.0000 1.9963 1.9972 418.5624 418.7855 0.0334 -1.0000 -1.0000 0428875 1578783865.50 151.5435 59.9976 32.0000 1.9983 1.9992 418.5044 418.7273 0.0334 -1.0000 -1.0000 0428953 1578783865.60 151.5435 59.9976 32.0000 1.9967 1.9976 418.6179 418.8400 0.0332 -1.0000 -1.0000 0429015 1578783865.70 151.5435 59.9976 32.0000 1.9963 1.9972 418.5637 418.7851 0.0333 -1.0000 -1.0000 0429078 1578783865.80 151.5435 59.9976 32.0000 1.9967 1.9976 418.5114 418.7353 0.0336 -1.0000 -1.0000 0429140 1578783865.90 151.5435 59.9976 32.0000 1.9970 1.9978 418.4470 418.6706 0.0335 -1.0000 -1.0000 0429219 1578783866.00 151.5435 59.9976 32.0000 1.9968 1.9977 418.4963 418.7194 0.0335 -1.0000 -1.0000 0429281 1578783866.10 151.4359 59.9976 32.0000 1.9958 1.9967 418.6596 418.8834 0.0335 -1.0000 -1.0000 0429343 1578783866.20 151.4359 59.9976 32.0000 1.9976 1.9985 418.5512 418.7737 0.0333 -1.0000 -1.0000 0429406 1578783866.30 151.4359 59.9976 32.0000 1.9979 1.9988 418.4930 418.7160 0.0335 -1.0000 -1.0000 0429750 1578783866.40 151.4359 59.9976 32.0000 1.9979 1.9987 418.5384 418.7617 0.0335 -1.0000 -1.0000 0429813 1578783866.50 151.4359 59.9976 32.0000 1.9969 1.9978 418.6605 418.8844 0.0335 -1.0000 -1.0000 0429875 1578783866.60 151.4714 59.9976 32.0000 1.9971 1.9980 418.7163 418.9387 0.0334 -1.0000 -1.0000 0429969 1578783866.70 151.4714 59.9976 32.0000 1.9975 1.9983 418.5207 418.7441 0.0335 -1.0000 -1.0000 0430031 1578783866.80 151.4714 59.9976 32.0000 1.9969 1.9978 418.5246 418.7478 0.0335 -1.0000 -1.0000 0430094 1578783866.90 151.4714 59.9976 32.0000 1.9972 1.9980 418.6148 418.8375 0.0333 -1.0000 -1.0000 0430172 1578783867.00 151.4714 59.9976 32.0000 1.9976 1.9985 418.6266 418.8485 0.0333 -1.0000 -1.0000 0430234 1578783867.10 151.4725 59.9976 32.0000 1.9972 1.9981 418.5072 418.7296 0.0333 -1.0000 -1.0000 0430297 1578783867.20 151.4952 59.9976 32.0000 1.9973 1.9982 418.4029 418.6250 0.0333 -1.0000 -1.0000 0430359 1578783867.30 151.4952 59.9976 32.0000 1.9970 1.9979 418.6159 418.8389 0.0335 -1.0000 -1.0000 0430422 1578783867.40 151.4952 59.9976 32.0000 1.9970 1.9979 418.6281 418.8515 0.0334 -1.0000 -1.0000 0430765 1578783867.50 151.4952 59.9976 32.0000 1.9976 1.9985 418.4766 418.6998 0.0335 -1.0000 -1.0000 0430828 1578783867.60 151.4952 59.9976 32.0000 1.9968 1.9976 418.4076 418.6312 0.0335 -1.0000 -1.0000 0430890 1578783867.70 151.5195 59.9976 32.0000 1.9974 1.9982 418.5842 418.8069 0.0333 -1.0000 -1.0000 0430953 1578783867.80 151.5195 59.9976 32.0000 1.9963 1.9971 418.5521 418.7745 0.0333 -1.0000 -1.0000 0431031 1578783867.90 151.5195 59.9976 32.0000 1.9973 1.9982 418.4073 418.6289 0.0332 -1.0000 -1.0000 0431266 1578783868.00 151.5195 59.9976 32.0000 1.9970 1.9979 418.5258 418.7492 0.0335 -1.0000 -1.0000 0431328 1578783868.10 151.5195 59.9976 32.0000 1.9970 1.9979 418.5586 418.7809 0.0333 -1.0000 -1.0000 0431390 1578783868.20 151.4372 59.9976 32.0000 1.9968 1.9977 418.5091 418.7315 0.0334 -1.0000 -1.0000 0431453 1578783868.30 151.4160 59.9976 32.0000 1.9975 1.9984 418.3225 418.5454 0.0334 -1.0000 -1.0000 0431516 1578783868.40 151.4160 59.9976 32.0000 1.9980 1.9989 418.4658 418.6889 0.0335 -1.0000 -1.0000 0431813 1578783868.50 151.4160 59.9976 32.0000 1.9962 1.9971 418.6094 418.8324 0.0334 -1.0000 -1.0000 0431875 1578783868.60 151.4160 59.9976 32.0000 1.9972 1.9981 418.4748 418.6978 0.0335 -1.0000 -1.0000 0431953 1578783868.70 151.4164 59.9976 32.0000 1.9973 1.9982 418.3666 418.5901 0.0335 -1.0000 -1.0000 0432016 1578783868.80 151.4255 59.9976 32.0000 1.9976 1.9984 418.4481 418.6718 0.0335 -1.0000 -1.0000 0432078 1578783868.90 151.4255 59.9976 32.0000 1.9971 1.9979 418.6861 418.9085 0.0333 -1.0000 -1.0000 0432265 1578783869.00 151.4255 59.9976 32.0000 1.9975 1.9984 418.4525 418.6753 0.0334 -1.0000 -1.0000 0432328 1578783869.10 151.4255 59.9976 32.0000 1.9975 1.9984 418.4225 418.6451 0.0334 -1.0000 -1.0000 0432390 1578783869.20 151.4255 59.9976 32.0000 1.9974 1.9982 418.5332 418.7565 0.0336 -1.0000 -1.0000 0432468 1578783869.30 151.5347 59.9976 32.0000 1.9975 1.9984 418.6145 418.8370 0.0334 -1.0000 -1.0000 0432531 1578783869.40 151.5347 59.9976 32.0000 1.9972 1.9980 418.4726 418.6952 0.0334 -1.0000 -1.0000 0432765 1578783869.50 151.5347 59.9976 32.0000 1.9971 1.9979 418.3074 418.5299 0.0334 -1.0000 -1.0000 0432843 1578783869.60 151.5347 59.9976 32.0000 1.9968 1.9977 418.5052 418.7276 0.0334 -1.0000 -1.0000 0432906 1578783869.70 151.5347 59.9976 32.0000 1.9968 1.9977 418.6410 418.8659 0.0336 -1.0000 -1.0000 0432968 1578783869.80 151.4947 59.9976 32.0000 1.9969 1.9978 418.4936 418.7163 0.0334 -1.0000 -1.0000 0433047 1578783869.90 151.3787 59.9977 32.0000 1.9970 1.9979 418.3033 418.5255 0.0333 -1.0000 -1.0000 0433625 1578783870.00 151.3787 59.9977 32.0000 1.9964 1.9973 418.4322 418.6553 0.0334 -1.0000 -1.0000 0433688 1578783870.10 151.3787 59.9977 32.0000 1.9962 1.9970 418.4948 418.7173 0.0334 -1.0000 -1.0000 0433766 1578783870.20 151.3787 59.9977 32.0000 1.9977 1.9985 418.4319 418.6541 0.0333 -1.0000 -1.0000 0433828 1578783870.30 151.3787 59.9977 32.0000 1.9973 1.9981 418.3685 418.5901 0.0333 -1.0000 -1.0000 0433890 1578783870.40 151.3787 59.9977 32.0000 1.9966 1.9974 418.6299 418.8530 0.0335 -1.0000 -1.0000 0434031 1578783870.50 151.4592 59.9977 32.0000 1.9969 1.9977 418.5842 418.8072 0.0333 -1.0000 -1.0000 0434094 1578783870.60 151.4592 59.9977 32.0000 1.9980 1.9989 418.4720 418.6939 0.0333 -1.0000 -1.0000 0434172 1578783870.70 151.4592 59.9977 32.0000 1.9975 1.9984 418.3582 418.5812 0.0335 -1.0000 -1.0000 0434234 1578783870.80 151.4592 59.9977 32.0000 1.9972 1.9980 418.4943 418.7169 0.0333 -1.0000 -1.0000 0434297 1578783870.90 151.4592 59.9977 32.0000 1.9966 1.9975 418.6032 418.8261 0.0334 -1.0000 -1.0000 0434359 1578783871.00 151.5286 59.9977 32.0000 1.9973 1.9982 418.5007 418.7236 0.0333 -1.0000 -1.0000 0434422 1578783871.10 151.5430 59.9977 32.0000 1.9975 1.9983 418.3715 418.5931 0.0333 -1.0000 -1.0000 0434484 1578783871.20 151.5430 59.9977 32.0000 1.9977 1.9986 418.4141 418.6359 0.0333 -1.0000 -1.0000 0434562 1578783871.30 151.5430 59.9977 32.0000 1.9973 1.9982 418.6415 418.8647 0.0334 -1.0000 -1.0000 0434625 1578783871.40 151.5430 59.9977 32.0000 1.9971 1.9980 418.6206 418.8433 0.0334 -1.0000 -1.0000 0434687 1578783871.50 151.5430 59.9977 32.0000 1.9975 1.9984 418.4739 418.6968 0.0334 -1.0000 -1.0000 0435078 1578783871.60 151.5392 59.9977 32.0000 1.9976 1.9984 418.3928 418.6150 0.0333 -1.0000 -1.0000 0435140 1578783871.70 151.5392 59.9977 32.0000 1.9973 1.9981 418.5143 418.7367 0.0333 -1.0000 -1.0000 0435203 1578783871.80 151.5392 59.9977 32.0000 1.9964 1.9972 418.4777 418.7000 0.0334 -1.0000 -1.0000 0435281 1578783871.90 151.5392 59.9977 32.0000 1.9977 1.9986 418.4555 418.6786 0.0335 -1.0000 -1.0000 0435344 1578783872.00 151.5392 59.9977 32.0000 1.9974 1.9983 418.2739 418.4965 0.0334 -1.0000 -1.0000 0435406 1578783872.10 151.3767 59.9977 32.0000 1.9967 1.9976 418.4184 418.6411 0.0334 -1.0000 -1.0000 0435484 1578783872.20 151.3636 59.9977 32.0000 1.9961 1.9970 418.4881 418.7110 0.0334 -1.0000 -1.0000 0435547 1578783872.30 151.3636 59.9977 32.0000 1.9965 1.9973 418.6203 418.8422 0.0333 -1.0000 -1.0000 0435609 1578783872.40 151.3636 59.9977 32.0000 1.9970 1.9979 418.4933 418.7163 0.0334 -1.0000 -1.0000 0435672 1578783872.50 151.3636 59.9977 32.0000 1.9969 1.9978 418.5735 418.7956 0.0332 -1.0000 -1.0000 0435766 1578783872.60 151.3636 59.9977 32.0000 1.9963 1.9972 418.6142 418.8370 0.0333 -1.0000 -1.0000 0435843 1578783872.70 151.4228 59.9977 32.0000 1.9965 1.9974 418.5387 418.7608 0.0333 -1.0000 -1.0000 0435906 1578783872.80 151.4622 59.9977 32.0000 1.9981 1.9990 418.3661 418.5889 0.0334 -1.0000 -1.0000 0435969 1578783872.90 151.4622 59.9977 32.0000 1.9978 1.9987 418.3828 418.6062 0.0335 -1.0000 -1.0000 0436047 1578783873.00 151.4622 59.9977 32.0000 1.9973 1.9982 418.6471 418.8703 0.0334 -1.0000 -1.0000 0436328 1578783873.10 151.4622 59.9977 32.0000 1.9969 1.9977 418.6938 418.9158 0.0333 -1.0000 -1.0000 0436390 1578783873.20 151.4622 59.9977 32.0000 1.9972 1.9981 418.3974 418.6197 0.0334 -1.0000 -1.0000 0436453 1578783873.30 151.4622 59.9977 32.0000 1.9980 1.9989 418.4035 418.6266 0.0335 -1.0000 -1.0000 0436515 1578783873.40 151.4008 59.9977 32.0000 1.9962 1.9971 418.5535 418.7762 0.0334 -1.0000 -1.0000 0436578 1578783873.50 151.4008 59.9977 32.0000 1.9969 1.9977 418.5870 418.8105 0.0334 -1.0000 -1.0000 0437094 1578783873.60 151.4008 59.9977 32.0000 1.9969 1.9978 418.3093 418.5314 0.0334 -1.0000 -1.0000 0437156 1578783873.70 151.4008 59.9977 32.0000 1.9965 1.9974 418.4749 418.6977 0.0334 -1.0000 -1.0000 0437219 1578783873.80 151.4008 59.9977 32.0000 1.9966 1.9975 418.6944 418.9162 0.0333 -1.0000 -1.0000 0437297 1578783873.90 151.4523 59.9977 32.0000 1.9969 1.9978 418.5301 418.7533 0.0335 -1.0000 -1.0000 0437359 1578783874.00 151.4681 59.9977 32.0000 1.9980 1.9989 418.4145 418.6364 0.0332 -1.0000 -1.0000 0437531 1578783874.10 151.4681 59.9977 32.0000 1.9974 1.9983 418.3114 418.5337 0.0333 -1.0000 -1.0000 0437609 1578783874.20 151.4681 59.9977 32.0000 1.9965 1.9974 418.5735 418.7962 0.0334 -1.0000 -1.0000 0437672 1578783874.30 151.4681 59.9977 32.0000 1.9970 1.9979 418.5050 418.7274 0.0333 -1.0000 -1.0000 0437734 1578783874.40 151.4656 59.9977 32.0000 1.9973 1.9981 418.4309 418.6533 0.0334 -1.0000 -1.0000 0437797 1578783874.50 151.4527 59.9977 32.0000 1.9977 1.9986 418.4868 418.7086 0.0333 -1.0000 -1.0000 0438547 1578783874.60 151.4527 59.9977 32.0000 1.9966 1.9975 418.6141 418.8370 0.0333 -1.0000 -1.0000 0438609 1578783874.70 151.4527 59.9977 32.0000 1.9969 1.9978 418.5145 418.7367 0.0334 -1.0000 -1.0000 0438672 1578783874.80 151.4527 59.9977 32.0000 1.9970 1.9979 418.5127 418.7353 0.0334 -1.0000 -1.0000 0438734 1578783874.90 151.4527 59.9977 32.0000 1.9972 1.9981 418.7174 418.9407 0.0334 -1.0000 -1.0000 0438812 1578783875.00 151.5397 59.9982 32.0000 1.9977 1.9985 418.5975 418.8204 0.0335 -1.0000 -1.0000 0438875 1578783875.10 151.5397 59.9982 32.0000 1.9980 1.9989 418.4406 418.6627 0.0333 -1.0000 -1.0000 0438937 1578783875.20 151.5397 59.9982 32.0000 1.9974 1.9982 418.3952 418.6174 0.0333 -1.0000 -1.0000 0439015 1578783875.30 151.5397 59.9982 32.0000 1.9967 1.9976 418.5596 418.7812 0.0332 -1.0000 -1.0000 0439078 1578783875.40 151.5397 59.9982 32.0000 1.9963 1.9972 418.6879 418.9106 0.0334 -1.0000 -1.0000 0439140 1578783875.50 151.5570 59.9982 32.0000 1.9974 1.9983 418.5190 418.7417 0.0334 -1.0000 -1.0000 0439203 1578783875.60 151.5726 59.9982 32.0000 1.9977 1.9986 418.4334 418.6554 0.0332 -1.0000 -1.0000 0439266 1578783875.70 151.5726 59.9982 32.0000 1.9967 1.9975 418.6077 418.8300 0.0333 -1.0000 -1.0000 0439328 1578783875.80 151.5726 59.9982 32.0000 1.9978 1.9986 418.6599 418.8823 0.0334 -1.0000 -1.0000 0439406 1578783875.90 151.5726 59.9982 32.0000 1.9983 1.9991 418.4131 418.6358 0.0333 -1.0000 -1.0000 0439469 1578783876.00 151.5726 59.9982 32.0000 1.9972 1.9981 418.5734 418.7953 0.0333 -1.0000 -1.0000 0439547 1578783876.10 151.3805 59.9982 32.0000 1.9960 1.9969 418.5094 418.7334 0.0335 -1.0000 -1.0000 0439609 1578783876.20 151.3805 59.9982 32.0000 1.9967 1.9976 418.5354 418.7585 0.0335 -1.0000 -1.0000 0439672 1578783876.30 151.3805 59.9982 32.0000 1.9975 1.9984 418.3888 418.6120 0.0335 -1.0000 -1.0000 0439734 1578783876.40 151.3805 59.9982 32.0000 1.9979 1.9987 418.4779 418.7011 0.0334 -1.0000 -1.0000 0439813 1578783876.50 151.3805 59.9982 32.0000 1.9962 1.9971 418.6354 418.8576 0.0334 -1.0000 -1.0000 0439875 1578783876.60 151.3805 59.9982 32.0000 1.9967 1.9976 418.7219 418.9443 0.0333 -1.0000 -1.0000 0440265 1578783876.70 151.4941 59.9982 32.0000 1.9976 1.9985 418.4706 418.6931 0.0334 -1.0000 -1.0000 0440328 1578783876.80 151.4941 59.9982 32.0000 1.9980 1.9989 418.4689 418.6913 0.0333 -1.0000 -1.0000 0440390 1578783876.90 151.4941 59.9982 32.0000 1.9970 1.9979 418.6375 418.8594 0.0332 -1.0000 -1.0000 0440453 1578783877.00 151.4941 59.9982 32.0000 1.9970 1.9979 418.5613 418.7840 0.0334 -1.0000 -1.0000 0440515 1578783877.10 151.4941 59.9982 32.0000 1.9978 1.9987 418.4048 418.6280 0.0335 -1.0000 -1.0000 0440812 1578783877.20 151.4923 59.9982 32.0000 1.9967 1.9976 418.5898 418.8127 0.0333 -1.0000 -1.0000 0440890 1578783877.30 151.4923 59.9982 32.0000 1.9975 1.9983 418.7716 418.9951 0.0336 -1.0000 -1.0000 0440953 1578783877.40 151.4923 59.9982 32.0000 1.9983 1.9992 418.6520 418.8759 0.0335 -1.0000 -1.0000 0441015 1578783877.50 151.4923 59.9982 32.0000 1.9976 1.9984 418.4932 418.7161 0.0334 -1.0000 -1.0000 0441094 1578783877.60 151.4923 59.9982 32.0000 1.9977 1.9985 418.5522 418.7748 0.0334 -1.0000 -1.0000 0441266 1578783877.70 151.4919 59.9982 32.0000 1.9969 1.9978 418.7198 418.9414 0.0332 -1.0000 -1.0000 0441328 1578783877.80 151.4918 59.9982 32.0000 1.9979 1.9987 418.5171 418.7395 0.0333 -1.0000 -1.0000 0441406 1578783877.90 151.4918 59.9982 32.0000 1.9976 1.9984 418.5043 418.7265 0.0334 -1.0000 -1.0000 0441469 1578783878.00 151.4918 59.9982 32.0000 1.9969 1.9977 418.7304 418.9526 0.0333 -1.0000 -1.0000 0441531 1578783878.10 151.4918 59.9982 32.0000 1.9965 1.9973 418.6548 418.8779 0.0334 -1.0000 -1.0000 0441609 1578783878.20 151.4903 59.9982 32.0000 1.9976 1.9985 418.4470 418.6696 0.0334 -1.0000 -1.0000 0441672 1578783878.30 151.4558 59.9982 32.0000 1.9965 1.9974 418.6163 418.8391 0.0334 -1.0000 -1.0000 0441734 1578783878.40 151.4558 59.9982 32.0000 1.9969 1.9978 418.5719 418.7945 0.0334 -1.0000 -1.0000 0441813 1578783878.50 151.4558 59.9982 32.0000 1.9980 1.9989 418.5764 418.7985 0.0333 -1.0000 -1.0000 0441875 1578783878.60 151.4558 59.9982 32.0000 1.9974 1.9982 418.5488 418.7712 0.0333 -1.0000 -1.0000 0441953 1578783878.70 151.4558 59.9982 32.0000 1.9973 1.9982 418.5979 418.8195 0.0332 -1.0000 -1.0000 0442047 1578783878.80 151.4959 59.9982 32.0000 1.9973 1.9982 418.7858 419.0085 0.0334 -1.0000 -1.0000 0442109 1578783878.90 151.4959 59.9982 32.0000 1.9966 1.9975 418.6660 418.8893 0.0335 -1.0000 -1.0000 0442187 1578783879.00 151.4959 59.9982 32.0000 1.9981 1.9990 418.4738 418.6963 0.0333 -1.0000 -1.0000 0442250 1578783879.10 151.4959 59.9982 32.0000 1.9980 1.9989 418.5234 418.7463 0.0334 -1.0000 -1.0000 0442312 1578783879.20 151.4959 59.9982 32.0000 1.9975 1.9983 418.6787 418.9011 0.0335 -1.0000 -1.0000 0442594 1578783879.30 151.4959 59.9982 32.0000 1.9971 1.9979 418.5543 418.7780 0.0335 -1.0000 -1.0000 0442656 1578783879.40 151.5899 59.9982 32.0000 1.9978 1.9987 418.4770 418.7001 0.0334 -1.0000 -1.0000 0442718 1578783879.50 151.5899 59.9982 32.0000 1.9969 1.9978 418.6850 418.9072 0.0334 -1.0000 -1.0000 0442797 1578783879.60 151.5899 59.9982 32.0000 1.9973 1.9981 418.6568 418.8800 0.0334 -1.0000 -1.0000 0442859 1578783879.70 151.5899 59.9982 32.0000 1.9980 1.9989 418.4682 418.6912 0.0335 -1.0000 -1.0000 0443094 1578783879.80 151.5899 59.9982 32.0000 1.9973 1.9982 418.3845 418.6073 0.0334 -1.0000 -1.0000 0443156 1578783879.90 151.4653 59.9981 32.0000 1.9968 1.9976 418.5697 418.7919 0.0333 -1.0000 -1.0000 0443218 1578783880.00 151.4541 59.9981 32.0000 1.9970 1.9978 418.7406 418.9630 0.0333 -1.0000 -1.0000 0443281 1578783880.10 151.4541 59.9981 32.0000 1.9976 1.9984 418.4804 418.7018 0.0332 -1.0000 -1.0000 0443359 1578783880.20 151.4541 59.9981 32.0000 1.9980 1.9988 418.3765 418.5989 0.0334 -1.0000 -1.0000 0443875 1578783880.30 151.4541 59.9981 32.0000 1.9982 1.9991 418.6429 418.8657 0.0334 -1.0000 -1.0000 0443937 1578783880.40 151.4541 59.9981 32.0000 1.9973 1.9981 418.6951 418.9173 0.0333 -1.0000 -1.0000 0444016 1578783880.50 151.4541 59.9981 32.0000 1.9984 1.9992 418.4441 418.6664 0.0333 -1.0000 -1.0000 0444078 1578783880.60 151.5996 59.9981 32.0000 1.9978 1.9986 418.5755 418.7971 0.0332 -1.0000 -1.0000 0444156 1578783880.70 151.5996 59.9981 32.0000 1.9977 1.9985 418.7234 418.9451 0.0333 -1.0000 -1.0000 0444281 1578783880.80 151.5996 59.9981 32.0000 1.9986 1.9995 418.6224 418.8454 0.0335 -1.0000 -1.0000 0444343 1578783880.90 151.5996 59.9981 32.0000 1.9989 1.9998 418.4249 418.6484 0.0335 -1.0000 -1.0000 0444406 1578783881.00 151.5996 59.9981 32.0000 1.9975 1.9983 418.5906 418.8129 0.0333 -1.0000 -1.0000 0444484 1578783881.10 151.5423 59.9981 32.0000 1.9976 1.9984 418.6576 418.8803 0.0334 -1.0000 -1.0000 0444531 1578783881.20 151.5370 59.9981 32.0000 1.9975 1.9984 418.5290 418.7516 0.0334 -1.0000 -1.0000 0444781 1578783881.30 151.5370 59.9981 32.0000 1.9976 1.9985 418.4128 418.6361 0.0335 -1.0000 -1.0000 0444843 1578783881.40 151.5370 59.9981 32.0000 1.9970 1.9979 418.4881 418.7103 0.0333 -1.0000 -1.0000 0444906 1578783881.50 151.5370 59.9981 32.0000 1.9964 1.9973 418.6438 418.8665 0.0334 -1.0000 -1.0000 0444984 1578783881.60 151.5360 59.9981 32.0000 1.9970 1.9979 418.5041 418.7267 0.0334 -1.0000 -1.0000 0445047 1578783881.70 151.4255 59.9981 32.0000 1.9978 1.9987 418.4279 418.6507 0.0334 -1.0000 -1.0000 0445281 1578783881.80 151.4255 59.9981 32.0000 1.9978 1.9987 418.6009 418.8236 0.0334 -1.0000 -1.0000 0445359 1578783881.90 151.4255 59.9981 32.0000 1.9972 1.9981 418.7668 418.9900 0.0334 -1.0000 -1.0000 0445422 1578783882.00 151.4255 59.9981 32.0000 1.9976 1.9985 418.6748 418.8977 0.0334 -1.0000 -1.0000 0445484 1578783882.10 151.4255 59.9981 32.0000 1.9984 1.9992 418.4760 418.6987 0.0334 -1.0000 -1.0000 0445547 1578783882.20 151.4631 59.9981 32.0000 1.9984 1.9993 418.5085 418.7307 0.0333 -1.0000 -1.0000 0446281 1578783882.30 151.4679 59.9981 32.0000 1.9969 1.9977 418.6500 418.8725 0.0334 -1.0000 -1.0000 0446343 1578783882.40 151.4679 59.9981 32.0000 1.9976 1.9985 418.6919 418.9146 0.0333 -1.0000 -1.0000 0446422 1578783882.50 151.4679 59.9981 32.0000 1.9983 1.9992 418.5309 418.7532 0.0334 -1.0000 -1.0000 0446484 1578783882.60 151.4679 59.9981 32.0000 1.9973 1.9981 418.5332 418.7550 0.0332 -1.0000 -1.0000 0446562 1578783882.70 151.4679 59.9981 32.0000 1.9979 1.9988 418.5437 418.7660 0.0334 -1.0000 -1.0000 0446625 1578783882.80 151.4804 59.9981 32.0000 1.9976 1.9985 418.5344 418.7574 0.0335 -1.0000 -1.0000 0446687 1578783882.90 151.5313 59.9981 32.0000 1.9981 1.9990 418.4885 418.7121 0.0335 -1.0000 -1.0000 0446765 1578783883.00 151.5313 59.9981 32.0000 1.9979 1.9988 418.5311 418.7531 0.0333 -1.0000 -1.0000 0446843 1578783883.10 151.5313 59.9981 32.0000 1.9980 1.9989 418.6792 418.9020 0.0334 -1.0000 -1.0000 0446906 1578783883.20 151.5313 59.9981 32.0000 1.9973 1.9981 418.5764 418.7989 0.0333 -1.0000 -1.0000 0446968 1578783883.30 151.5313 59.9981 32.0000 1.9970 1.9978 418.4641 418.6854 0.0332 -1.0000 -1.0000 0447031 1578783883.40 151.4151 59.9981 32.0000 1.9973 1.9982 418.5081 418.7296 0.0332 -1.0000 -1.0000 0447094 1578783883.50 151.4151 59.9981 32.0000 1.9972 1.9981 418.6562 418.8783 0.0333 -1.0000 -1.0000 0447172 1578783883.60 151.4151 59.9981 32.0000 1.9974 1.9983 418.5534 418.7756 0.0333 -1.0000 -1.0000 0447234 1578783883.70 151.4151 59.9981 32.0000 1.9979 1.9988 418.4916 418.7140 0.0333 -1.0000 -1.0000 0447297 1578783883.80 151.4151 59.9981 32.0000 1.9979 1.9988 418.6272 418.8485 0.0332 -1.0000 -1.0000 0447375 1578783883.90 151.4703 59.9981 32.0000 1.9978 1.9986 418.6954 418.9177 0.0334 -1.0000 -1.0000 0447437 1578783884.00 151.4984 59.9981 32.0000 1.9983 1.9992 418.4839 418.7067 0.0334 -1.0000 -1.0000 0447500 1578783884.10 151.4984 59.9981 32.0000 1.9978 1.9987 418.4540 418.6765 0.0333 -1.0000 -1.0000 0447563 1578783884.20 151.4984 59.9981 32.0000 1.9964 1.9972 418.5998 418.8213 0.0332 -1.0000 -1.0000 0447625 1578783884.30 151.4984 59.9981 32.0000 1.9966 1.9975 418.5754 418.7973 0.0333 -1.0000 -1.0000 0447688 1578783884.40 151.5004 59.9981 32.0000 1.9977 1.9985 418.5260 418.7485 0.0334 -1.0000 -1.0000 0447766 1578783884.50 151.5630 59.9981 32.0000 1.9977 1.9986 418.4434 418.6652 0.0332 -1.0000 -1.0000 0447828 1578783884.60 151.5630 59.9981 32.0000 1.9973 1.9982 418.4756 418.6978 0.0334 -1.0000 -1.0000 0447906 1578783884.70 151.5630 59.9981 32.0000 1.9966 1.9975 418.6929 418.9148 0.0333 -1.0000 -1.0000 0447968 1578783884.80 151.5630 59.9981 32.0000 1.9975 1.9983 418.5252 418.7475 0.0333 -1.0000 -1.0000 0448031 1578783884.90 151.5630 59.9981 32.0000 1.9984 1.9993 418.3971 418.6198 0.0334 -1.0000 -1.0000 0448094 1578783885.00 151.4641 59.9983 32.0000 1.9976 1.9984 418.5037 418.7253 0.0333 -1.0000 -1.0000 0448156 1578783885.10 151.4641 59.9983 32.0000 1.9979 1.9987 418.5571 418.7797 0.0333 -1.0000 -1.0000 0448219 1578783885.20 151.4641 59.9983 32.0000 1.9985 1.9994 418.4268 418.6485 0.0332 -1.0000 -1.0000 0448297 1578783885.30 151.4641 59.9983 32.0000 1.9985 1.9993 418.5826 418.8048 0.0333 -1.0000 -1.0000 0448781 1578783885.40 151.4641 59.9983 32.0000 1.9978 1.9987 418.7718 418.9940 0.0333 -1.0000 -1.0000 0448843 1578783885.50 151.4641 59.9983 32.0000 1.9978 1.9987 418.6779 418.9007 0.0334 -1.0000 -1.0000 0448922 1578783885.60 151.5275 59.9983 32.0000 1.9983 1.9992 418.5002 418.7232 0.0334 -1.0000 -1.0000 0448984 1578783885.70 151.5275 59.9983 32.0000 1.9981 1.9990 418.4543 418.6769 0.0334 -1.0000 -1.0000 0449047 1578783885.80 151.5275 59.9983 32.0000 1.9972 1.9981 418.5844 418.8070 0.0334 -1.0000 -1.0000 0449359 1578783885.90 151.5275 59.9983 32.0000 1.9969 1.9978 418.6281 418.8510 0.0334 -1.0000 -1.0000 0449422 1578783886.00 151.5275 59.9983 32.0000 1.9974 1.9983 418.5034 418.7263 0.0334 -1.0000 -1.0000 0449484 1578783886.10 151.5415 59.9983 32.0000 1.9976 1.9984 418.4679 418.6901 0.0334 -1.0000 -1.0000 0449547 1578783886.20 151.5415 59.9983 32.0000 1.9971 1.9980 418.5838 418.8059 0.0332 -1.0000 -1.0000 0449609 1578783886.30 151.5415 59.9983 32.0000 1.9979 1.9988 418.5175 418.7394 0.0333 -1.0000 -1.0000 0449797 1578783886.40 151.5415 59.9983 32.0000 1.9973 1.9982 418.4599 418.6821 0.0333 -1.0000 -1.0000 0449875 1578783886.50 151.5415 59.9983 32.0000 1.9977 1.9986 418.6044 418.8264 0.0333 -1.0000 -1.0000 0449937 1578783886.60 151.5415 59.9983 32.0000 1.9972 1.9980 418.6763 418.8987 0.0334 -1.0000 -1.0000 0450016 1578783886.70 151.4913 59.9983 32.0000 1.9976 1.9984 418.6242 418.8470 0.0334 -1.0000 -1.0000 0450078 1578783886.80 151.4913 59.9983 32.0000 1.9985 1.9993 418.4227 418.6452 0.0334 -1.0000 -1.0000 0450140 1578783886.90 151.4913 59.9983 32.0000 1.9983 1.9992 418.5627 418.7855 0.0334 -1.0000 -1.0000 0450390 1578783887.00 151.4913 59.9983 32.0000 1.9972 1.9981 418.8300 419.0525 0.0334 -1.0000 -1.0000 0450453 1578783887.10 151.4913 59.9983 32.0000 1.9977 1.9986 418.6893 418.9124 0.0334 -1.0000 -1.0000 0450515 1578783887.20 151.4538 59.9983 32.0000 1.9972 1.9981 418.5352 418.7579 0.0334 -1.0000 -1.0000 0450609 1578783887.30 151.4448 59.9983 32.0000 1.9974 1.9983 418.4551 418.6770 0.0333 -1.0000 -1.0000 0450672 1578783887.40 151.4448 59.9983 32.0000 1.9970 1.9979 418.6840 418.9064 0.0333 -1.0000 -1.0000 0450765 1578783887.50 151.4448 59.9983 32.0000 1.9975 1.9984 418.4863 418.7077 0.0332 -1.0000 -1.0000 0450843 1578783887.60 151.4448 59.9983 32.0000 1.9973 1.9981 418.4847 418.7077 0.0335 -1.0000 -1.0000 0450906 1578783887.70 151.4448 59.9983 32.0000 1.9969 1.9977 418.7326 418.9544 0.0333 -1.0000 -1.0000 0450969 1578783887.80 151.5512 59.9983 32.0000 1.9974 1.9983 418.6191 418.8414 0.0333 -1.0000 -1.0000 0451047 1578783887.90 151.5512 59.9983 32.0000 1.9983 1.9992 418.4557 418.6776 0.0333 -1.0000 -1.0000 0451797 1578783888.00 151.5512 59.9983 32.0000 1.9973 1.9982 418.4550 418.6762 0.0332 -1.0000 -1.0000 0451859 1578783888.10 151.5512 59.9983 32.0000 1.9967 1.9976 418.6705 418.8925 0.0333 -1.0000 -1.0000 0451937 1578783888.20 151.5512 59.9983 32.0000 1.9975 1.9983 418.6590 418.8815 0.0334 -1.0000 -1.0000 0452000 1578783888.30 151.5636 59.9983 32.0000 1.9980 1.9988 418.4455 418.6678 0.0333 -1.0000 -1.0000 0452063 1578783888.40 151.6273 59.9983 32.0000 1.9975 1.9983 418.5459 418.7684 0.0334 -1.0000 -1.0000 0452140 1578783888.50 151.6273 59.9983 32.0000 1.9979 1.9988 418.5965 418.8184 0.0332 -1.0000 -1.0000 0452203 1578783888.60 151.6273 59.9983 32.0000 1.9981 1.9990 418.6331 418.8545 0.0332 -1.0000 -1.0000 0452281 1578783888.70 151.6273 59.9983 32.0000 1.9977 1.9985 418.4230 418.6451 0.0333 -1.0000 -1.0000 0452328 1578783888.80 151.6273 59.9983 32.0000 1.9968 1.9977 418.6163 418.8388 0.0333 -1.0000 -1.0000 0452390 1578783888.90 151.5638 59.9983 32.0000 1.9969 1.9978 418.6737 418.8964 0.0334 -1.0000 -1.0000 0452468 1578783889.00 151.5638 59.9983 32.0000 1.9980 1.9988 418.4571 418.6798 0.0335 -1.0000 -1.0000 0452531 1578783889.10 151.5638 59.9983 32.0000 1.9977 1.9986 418.4706 418.6937 0.0333 -1.0000 -1.0000 0452594 1578783889.20 151.5638 59.9983 32.0000 1.9974 1.9982 418.6981 418.9190 0.0331 -1.0000 -1.0000 0452672 1578783889.30 151.5638 59.9983 32.0000 1.9971 1.9980 418.6121 418.8348 0.0334 -1.0000 -1.0000 0452734 1578783889.40 151.5638 59.9983 32.0000 1.9974 1.9983 418.5111 418.7335 0.0333 -1.0000 -1.0000 0452797 1578783889.50 151.5530 59.9983 32.0000 1.9979 1.9988 418.4458 418.6675 0.0333 -1.0000 -1.0000 0452875 1578783889.60 151.5530 59.9983 32.0000 1.9968 1.9977 418.6253 418.8474 0.0333 -1.0000 -1.0000 0452937 1578783889.70 151.5530 59.9983 32.0000 1.9969 1.9977 418.4529 418.6742 0.0332 -1.0000 -1.0000 0453000 1578783889.80 151.5530 59.9983 32.0000 1.9971 1.9979 418.5186 418.7407 0.0333 -1.0000 -1.0000 0453062 1578783889.90 151.5530 59.9983 32.0000 1.9968 1.9977 418.6707 418.8928 0.0332 -1.0000 -1.0000 0453297 1578783890.00 151.4719 59.9986 32.0000 1.9970 1.9978 418.5749 418.7974 0.0334 -1.0000 -1.0000 0453359 1578783890.10 151.4719 59.9986 32.0000 1.9983 1.9992 418.3956 418.6193 0.0335 -1.0000 -1.0000 0453422 1578783890.20 151.4719 59.9986 32.0000 1.9976 1.9985 418.5083 418.7308 0.0334 -1.0000 -1.0000 0453484 1578783890.30 151.4719 59.9986 32.0000 1.9974 1.9983 418.6714 418.8942 0.0334 -1.0000 -1.0000 0453547 1578783890.40 151.4719 59.9986 32.0000 1.9975 1.9983 418.6974 418.9194 0.0333 -1.0000 -1.0000 0454047 1578783890.50 151.4719 59.9986 32.0000 1.9983 1.9992 418.4140 418.6359 0.0333 -1.0000 -1.0000 0454109 1578783890.60 151.4719 59.9986 32.0000 1.9973 1.9982 418.5332 418.7550 0.0332 -1.0000 -1.0000 0454187 1578783890.70 151.5792 59.9986 32.0000 1.9964 1.9972 418.6712 418.8945 0.0335 -1.0000 -1.0000 0454250 1578783890.80 151.5792 59.9986 32.0000 1.9973 1.9982 418.6811 418.9037 0.0333 -1.0000 -1.0000 0454312 1578783890.90 151.5792 59.9986 32.0000 1.9976 1.9985 418.5243 418.7464 0.0333 -1.0000 -1.0000 0454375 1578783891.00 151.5792 59.9986 32.0000 1.9976 1.9985 418.5959 418.8174 0.0332 -1.0000 -1.0000 0454562 1578783891.10 151.5792 59.9986 32.0000 1.9968 1.9977 418.7667 418.9893 0.0334 -1.0000 -1.0000 0454625 1578783891.20 151.5466 59.9986 32.0000 1.9974 1.9983 418.5233 418.7457 0.0333 -1.0000 -1.0000 0454687 1578783891.30 151.5459 59.9986 32.0000 1.9978 1.9987 418.4293 418.6523 0.0335 -1.0000 -1.0000 0454750 1578783891.40 151.5459 59.9986 32.0000 1.9970 1.9979 418.5999 418.8212 0.0332 -1.0000 -1.0000 0454812 1578783891.50 151.5459 59.9986 32.0000 1.9973 1.9982 418.6840 418.9061 0.0333 -1.0000 -1.0000 0455313 1578783891.60 151.5459 59.9986 32.0000 1.9980 1.9989 418.4395 418.6607 0.0331 -1.0000 -1.0000 0455375 1578783891.70 151.4865 59.9986 32.0000 1.9973 1.9982 418.4941 418.7155 0.0333 -1.0000 -1.0000 0455437 1578783891.80 151.4594 59.9986 32.0000 1.9971 1.9979 418.5492 418.7714 0.0333 -1.0000 -1.0000 0455516 1578783891.90 151.4594 59.9986 32.0000 1.9968 1.9977 418.7495 418.9722 0.0334 -1.0000 -1.0000 0455578 1578783892.00 151.4594 59.9986 32.0000 1.9980 1.9989 418.4914 418.7130 0.0332 -1.0000 -1.0000 0455813 1578783892.10 151.4594 59.9986 32.0000 1.9968 1.9977 418.5543 418.7765 0.0333 -1.0000 -1.0000 0455890 1578783892.20 151.4594 59.9986 32.0000 1.9971 1.9980 418.6837 418.9059 0.0333 -1.0000 -1.0000 0455953 1578783892.30 151.5756 59.9986 32.0000 1.9971 1.9980 418.5832 418.8066 0.0335 -1.0000 -1.0000 0456016 1578783892.40 151.5756 59.9986 32.0000 1.9975 1.9984 418.4896 418.7129 0.0335 -1.0000 -1.0000 0456094 1578783892.50 151.5756 59.9986 32.0000 1.9974 1.9983 418.4793 418.7015 0.0333 -1.0000 -1.0000 0456328 1578783892.60 151.5756 59.9986 32.0000 1.9971 1.9980 418.4329 418.6545 0.0333 -1.0000 -1.0000 0456390 1578783892.70 151.5756 59.9986 32.0000 1.9965 1.9974 418.6576 418.8803 0.0334 -1.0000 -1.0000 0456453 1578783892.80 151.5756 59.9986 32.0000 1.9975 1.9983 418.7369 418.9589 0.0332 -1.0000 -1.0000 0456515 1578783892.90 151.4664 59.9986 32.0000 1.9979 1.9988 418.4939 418.7161 0.0333 -1.0000 -1.0000 0456594 1578783893.00 151.4664 59.9986 32.0000 1.9989 1.9998 418.4476 418.6697 0.0333 -1.0000 -1.0000 0456828 1578783893.10 151.4664 59.9986 32.0000 1.9977 1.9986 418.6047 418.8262 0.0332 -1.0000 -1.0000 0456890 1578783893.20 151.4664 59.9986 32.0000 1.9971 1.9980 418.5707 418.7930 0.0334 -1.0000 -1.0000 0456968 1578783893.30 151.4664 59.9986 32.0000 1.9975 1.9984 418.5672 418.7891 0.0333 -1.0000 -1.0000 0457031 1578783893.40 151.4664 59.9986 32.0000 1.9978 1.9987 418.4485 418.6703 0.0332 -1.0000 -1.0000 0457094 1578783893.50 151.4969 59.9986 32.0000 1.9970 1.9979 418.6156 418.8378 0.0333 -1.0000 -1.0000 0457297 1578783893.60 151.5718 59.9986 32.0000 1.9972 1.9980 418.7895 419.0117 0.0333 -1.0000 -1.0000 0457359 1578783893.70 151.5718 59.9986 32.0000 1.9976 1.9984 418.4993 418.7220 0.0335 -1.0000 -1.0000 0457422 1578783893.80 151.5718 59.9986 32.0000 1.9977 1.9986 418.4530 418.6756 0.0333 -1.0000 -1.0000 0457484 1578783893.90 151.5718 59.9986 32.0000 1.9969 1.9977 418.6579 418.8798 0.0333 -1.0000 -1.0000 0457547 1578783894.00 151.5718 59.9986 32.0000 1.9972 1.9980 418.7316 418.9542 0.0333 -1.0000 -1.0000 0457781 1578783894.10 151.5663 59.9986 32.0000 1.9972 1.9981 418.5552 418.7764 0.0332 -1.0000 -1.0000 0457843 1578783894.20 151.5663 59.9986 32.0000 1.9980 1.9989 418.4148 418.6374 0.0333 -1.0000 -1.0000 0457906 1578783894.30 151.5663 59.9986 32.0000 1.9977 1.9985 418.7541 418.9753 0.0332 -1.0000 -1.0000 0457968 1578783894.40 151.5663 59.9986 32.0000 1.9979 1.9988 418.6487 418.8710 0.0333 -1.0000 -1.0000 0458047 1578783894.50 151.5663 59.9986 32.0000 1.9975 1.9983 418.4897 418.7117 0.0333 -1.0000 -1.0000 0458109 1578783894.60 151.4993 59.9979 32.0000 1.9965 1.9973 418.4661 418.6879 0.0333 -1.0000 -1.0000 0458187 1578783894.70 151.4748 59.9976 32.0000 1.9961 1.9970 418.7289 418.9509 0.0332 -1.0000 -1.0000 0458250 1578783894.80 151.4748 59.9976 32.0000 1.9971 1.9980 418.6490 418.8710 0.0333 -1.0000 -1.0000 0458312 1578783894.90 151.4748 59.9976 32.0000 1.9975 1.9984 418.5079 418.7305 0.0334 -1.0000 -1.0000 0458375 1578783895.00 151.4748 59.9976 32.0000 1.9967 1.9976 418.6105 418.8340 0.0334 -1.0000 -1.0000 0458453 1578783895.10 151.4748 59.9976 32.0000 1.9967 1.9976 418.7058 418.9282 0.0333 -1.0000 -1.0000 0458578 1578783895.20 151.4587 59.9976 32.0000 1.9967 1.9976 418.6180 418.8397 0.0332 -1.0000 -1.0000 0458640 1578783895.30 151.4587 59.9976 32.0000 1.9980 1.9989 418.4249 418.6479 0.0334 -1.0000 -1.0000 0458703 1578783895.40 151.4587 59.9976 32.0000 1.9970 1.9979 418.5618 418.7844 0.0333 -1.0000 -1.0000 0458765 1578783895.50 151.4587 59.9976 32.0000 1.9968 1.9977 418.6710 418.8938 0.0334 -1.0000 -1.0000 0458843 1578783895.60 151.4587 59.9976 32.0000 1.9973 1.9981 418.5559 418.7787 0.0334 -1.0000 -1.0000 0459078 1578783895.70 151.5777 59.9976 32.0000 1.9976 1.9985 418.5092 418.7308 0.0332 -1.0000 -1.0000 0459140 1578783895.80 151.5777 59.9976 32.0000 1.9969 1.9977 418.5547 418.7773 0.0335 -1.0000 -1.0000 0459218 1578783895.90 151.5777 59.9976 32.0000 1.9975 1.9984 418.7147 418.9375 0.0333 -1.0000 -1.0000 0459281 1578783896.00 151.5777 59.9976 32.0000 1.9971 1.9980 418.6704 418.8923 0.0333 -1.0000 -1.0000 0459343 1578783896.10 151.5777 59.9976 32.0000 1.9976 1.9985 418.4800 418.7025 0.0334 -1.0000 -1.0000 0459578 1578783896.20 151.5777 59.9976 32.0000 1.9975 1.9984 418.5767 418.7980 0.0332 -1.0000 -1.0000 0459640 1578783896.30 151.4609 59.9976 32.0000 1.9974 1.9983 418.6282 418.8505 0.0333 -1.0000 -1.0000 0459703 1578783896.40 151.4522 59.9976 32.0000 1.9969 1.9977 418.6529 418.8754 0.0334 -1.0000 -1.0000 0459781 1578783896.50 151.4522 59.9976 32.0000 1.9971 1.9980 418.4907 418.7127 0.0333 -1.0000 -1.0000 0459843 1578783896.60 151.4522 59.9976 32.0000 1.9966 1.9974 418.5428 418.7654 0.0333 -1.0000 -1.0000 0500109 1578783896.70 151.4522 59.9976 32.0000 1.9970 1.9978 418.6489 418.8708 0.0333 -1.0000 -1.0000 0500172 1578783896.80 151.4644 59.9976 32.0000 1.9980 1.9988 418.6282 418.8507 0.0334 -1.0000 -1.0000 0500234 1578783896.90 151.5476 59.9976 32.0000 1.9983 1.9992 418.4237 418.6464 0.0333 -1.0000 -1.0000 0500297 1578783897.00 151.5476 59.9976 32.0000 1.9979 1.9988 418.6064 418.8279 0.0332 -1.0000 -1.0000 0500359 1578783897.10 151.5476 59.9976 32.0000 1.9969 1.9977 418.7143 418.9359 0.0333 -1.0000 -1.0000 0501375 1578783897.20 151.5476 59.9976 32.0000 1.9980 1.9989 418.5524 418.7753 0.0334 -1.0000 -1.0000 0501453 1578783897.30 151.5476 59.9976 32.0000 1.9988 1.9997 418.5055 418.7277 0.0333 -1.0000 -1.0000 0501500 1578783897.40 151.5596 59.9976 32.0000 1.9973 1.9982 418.6945 418.9164 0.0333 -1.0000 -1.0000 0501562 1578783897.50 151.5596 59.9976 32.0000 1.9971 1.9980 418.7345 418.9583 0.0335 -1.0000 -1.0000 0501640 1578783897.60 151.5596 59.9976 32.0000 1.9977 1.9986 418.4755 418.6977 0.0333 -1.0000 -1.0000 0501703 1578783897.70 151.5596 59.9976 32.0000 1.9973 1.9982 418.4829 418.7049 0.0333 -1.0000 -1.0000 0501781 1578783897.80 151.5596 59.9976 32.0000 1.9967 1.9976 418.5775 418.8003 0.0334 -1.0000 -1.0000 0501844 1578783897.90 151.5493 59.9976 32.0000 1.9974 1.9983 418.5221 418.7450 0.0334 -1.0000 -1.0000 0501906 1578783898.00 151.5073 59.9976 32.0000 1.9978 1.9987 418.3898 418.6114 0.0333 -1.0000 -1.0000 0501968 1578783898.10 151.5073 59.9976 32.0000 1.9967 1.9976 418.6413 418.8635 0.0332 -1.0000 -1.0000 0502047 1578783898.20 151.5073 59.9976 32.0000 1.9967 1.9976 418.6128 418.8347 0.0333 -1.0000 -1.0000 0502109 1578783898.30 151.5073 59.9976 32.0000 1.9976 1.9984 418.4528 418.6750 0.0333 -1.0000 -1.0000 0502172 1578783898.40 151.5073 59.9976 32.0000 1.9980 1.9989 418.4889 418.7118 0.0334 -1.0000 -1.0000 0502250 1578783898.50 151.5073 59.9976 32.0000 1.9975 1.9984 418.6379 418.8610 0.0334 -1.0000 -1.0000 0502312 1578783898.60 151.5985 59.9976 32.0000 1.9978 1.9987 418.7713 418.9928 0.0333 -1.0000 -1.0000 0502375 1578783898.70 151.5985 59.9976 32.0000 1.9984 1.9993 418.5106 418.7341 0.0335 -1.0000 -1.0000 0502437 1578783898.80 151.5985 59.9976 32.0000 1.9979 1.9988 418.4185 418.6409 0.0333 -1.0000 -1.0000 0502500 1578783898.90 151.5985 59.9976 32.0000 1.9970 1.9978 418.5828 418.8051 0.0334 -1.0000 -1.0000 0502578 1578783899.00 151.5985 59.9976 32.0000 1.9974 1.9982 418.4797 418.7020 0.0333 -1.0000 -1.0000 0502640 1578783899.10 151.6024 59.9976 32.0000 1.9976 1.9985 418.4228 418.6451 0.0334 -1.0000 -1.0000 0502703 1578783899.20 151.6024 59.9976 32.0000 1.9974 1.9982 418.5935 418.8167 0.0335 -1.0000 -1.0000 0502781 1578783899.30 151.6024 59.9976 32.0000 1.9970 1.9979 418.6583 418.8813 0.0334 -1.0000 -1.0000 0502843 1578783899.40 151.6024 59.9976 32.0000 1.9968 1.9976 418.6193 418.8414 0.0332 -1.0000 -1.0000 0502906 1578783899.50 151.6024 59.9976 32.0000 1.9976 1.9985 418.4575 418.6795 0.0334 -1.0000 -1.0000 0502968 1578783899.60 151.5791 59.9978 32.0000 1.9972 1.9981 418.4699 418.6928 0.0334 -1.0000 -1.0000 0503031 1578783899.70 151.5607 59.9980 32.0000 1.9961 1.9970 418.6625 418.8849 0.0334 -1.0000 -1.0000 0503313 1578783899.80 151.5607 59.9980 32.0000 1.9965 1.9974 418.6676 418.8897 0.0332 -1.0000 -1.0000 0503391 1578783899.90 151.5607 59.9980 32.0000 1.9976 1.9985 418.5124 418.7354 0.0334 -1.0000 -1.0000 0503453 1578783900.00 151.5607 59.9980 32.0000 1.9982 1.9990 418.5074 418.7285 0.0331 -1.0000 -1.0000 0503515 1578783900.10 151.5607 59.9980 32.0000 1.9967 1.9976 418.7059 418.9276 0.0333 -1.0000 -1.0000 0503578 1578783900.20 151.5607 59.9980 32.0000 1.9974 1.9983 418.5520 418.7737 0.0332 -1.0000 -1.0000 0503640 1578783900.30 151.5583 59.9980 32.0000 1.9982 1.9991 418.4147 418.6372 0.0334 -1.0000 -1.0000 0503703 1578783900.40 151.5022 59.9980 32.0000 1.9970 1.9979 418.5917 418.8144 0.0334 -1.0000 -1.0000 0503797 1578783900.50 151.5022 59.9980 32.0000 1.9967 1.9976 418.6637 418.8867 0.0334 -1.0000 -1.0000 0503859 1578783900.60 151.5022 59.9980 32.0000 1.9969 1.9978 418.6445 418.8663 0.0332 -1.0000 -1.0000 0503922 1578783900.70 151.5022 59.9980 32.0000 1.9972 1.9981 418.4526 418.6744 0.0333 -1.0000 -1.0000 0504047 1578783900.80 151.5022 59.9980 32.0000 1.9972 1.9981 418.5309 418.7527 0.0332 -1.0000 -1.0000 0504109 1578783900.90 151.5347 59.9980 32.0000 1.9968 1.9977 418.7158 418.9382 0.0333 -1.0000 -1.0000 0504187 1578783901.00 151.5359 59.9980 32.0000 1.9977 1.9985 418.6834 418.9050 0.0333 -1.0000 -1.0000 0504250 1578783901.10 151.5359 59.9980 32.0000 1.9981 1.9990 418.5059 418.7283 0.0333 -1.0000 -1.0000 0504312 1578783901.20 151.5359 59.9980 32.0000 1.9978 1.9987 418.6209 418.8434 0.0333 -1.0000 -1.0000 0504812 1578783901.30 151.5359 59.9980 32.0000 1.9976 1.9985 418.5865 418.8082 0.0332 -1.0000 -1.0000 0504875 1578783901.40 151.5409 59.9980 32.0000 1.9973 1.9981 418.4504 418.6720 0.0332 -1.0000 -1.0000 0504937 1578783901.50 151.6024 59.9980 32.0000 1.9974 1.9983 418.4318 418.6532 0.0332 -1.0000 -1.0000 0505000 1578783901.60 151.6024 59.9980 32.0000 1.9968 1.9977 418.6618 418.8834 0.0332 -1.0000 -1.0000 0505062 1578783901.70 151.6024 59.9980 32.0000 1.9974 1.9982 418.5912 418.8135 0.0333 -1.0000 -1.0000 0505125 1578783901.80 151.6024 59.9980 32.0000 1.9980 1.9989 418.4391 418.6616 0.0334 -1.0000 -1.0000 0505578 1578783901.90 151.6024 59.9980 32.0000 1.9976 1.9985 418.5217 418.7436 0.0333 -1.0000 -1.0000 0505640 1578783902.00 151.5115 59.9980 32.0000 1.9965 1.9974 418.7207 418.9438 0.0334 -1.0000 -1.0000 0505703 1578783902.10 151.5115 59.9980 32.0000 1.9975 1.9983 418.6251 418.8478 0.0334 -1.0000 -1.0000 0505765 1578783902.20 151.5115 59.9980 32.0000 1.9976 1.9985 418.5199 418.7416 0.0332 -1.0000 -1.0000 0505844 1578783902.30 151.5115 59.9980 32.0000 1.9972 1.9980 418.5531 418.7751 0.0333 -1.0000 -1.0000 0505891 1578783902.40 151.5115 59.9980 32.0000 1.9969 1.9978 418.6224 418.8446 0.0333 -1.0000 -1.0000 0505969 1578783902.50 151.4663 59.9980 32.0000 1.9977 1.9986 418.5124 418.7358 0.0336 -1.0000 -1.0000 0506031 1578783902.60 151.4380 59.9980 32.0000 1.9977 1.9986 418.3637 418.5861 0.0333 -1.0000 -1.0000 0506109 1578783902.70 151.4380 59.9980 32.0000 1.9975 1.9983 418.4965 418.7184 0.0332 -1.0000 -1.0000 0506172 1578783902.80 151.4380 59.9980 32.0000 1.9970 1.9979 418.6418 418.8634 0.0333 -1.0000 -1.0000 0506359 1578783902.90 151.4380 59.9980 32.0000 1.9987 1.9996 418.5929 418.8145 0.0332 -1.0000 -1.0000 0506422 1578783903.00 151.4380 59.9980 32.0000 1.9978 1.9986 418.4384 418.6610 0.0334 -1.0000 -1.0000 0506484 1578783903.10 151.4649 59.9980 32.0000 1.9971 1.9980 418.4835 418.7060 0.0334 -1.0000 -1.0000 0506547 1578783903.20 151.4649 59.9980 32.0000 1.9965 1.9974 418.6474 418.8701 0.0334 -1.0000 -1.0000 0506625 1578783903.30 151.4649 59.9980 32.0000 1.9974 1.9983 418.5586 418.7797 0.0332 -1.0000 -1.0000 0506797 1578783903.40 151.4649 59.9980 32.0000 1.9979 1.9988 418.4478 418.6701 0.0333 -1.0000 -1.0000 0506859 1578783903.50 151.4649 59.9980 32.0000 1.9984 1.9993 418.5251 418.7478 0.0334 -1.0000 -1.0000 0506937 1578783903.60 151.4649 59.9980 32.0000 1.9971 1.9979 418.6146 418.8378 0.0335 -1.0000 -1.0000 0507000 1578783903.70 151.4649 59.9980 32.0000 1.9976 1.9985 418.5497 418.7711 0.0333 -1.0000 -1.0000 0507062 1578783903.80 151.4649 59.9980 32.0000 1.9981 1.9990 418.4579 418.6802 0.0333 -1.0000 -1.0000 0507844 1578783903.90 151.4649 59.9980 32.0000 1.9969 1.9978 418.6407 418.8630 0.0333 -1.0000 -1.0000 0507906 1578783904.00 151.4649 59.9980 32.0000 1.9973 1.9981 418.6725 418.8954 0.0334 -1.0000 -1.0000 0507984 1578783904.10 151.4649 59.9980 32.0000 1.9983 1.9992 418.5519 418.7751 0.0335 -1.0000 -1.0000 0508047 1578783904.20 151.5150 59.9980 32.0000 1.9985 1.9994 418.4146 418.6375 0.0334 -1.0000 -1.0000 0508109 1578783904.30 151.5150 59.9980 32.0000 1.9978 1.9986 418.4860 418.7075 0.0332 -1.0000 -1.0000 0508172 1578783904.40 151.5150 59.9980 32.0000 1.9965 1.9973 418.6466 418.8686 0.0333 -1.0000 -1.0000 0508250 1578783904.50 151.5150 59.9980 32.0000 1.9970 1.9978 418.7026 418.9257 0.0334 -1.0000 -1.0000 0508312 1578783904.60 151.5150 59.9980 32.0000 1.9966 1.9975 418.5691 418.7919 0.0334 -1.0000 -1.0000 0508390 1578783904.70 151.5150 59.9980 32.0000 1.9978 1.9987 418.4607 418.6833 0.0333 -1.0000 -1.0000 0508453 1578783904.80 151.5150 59.9980 32.0000 1.9978 1.9987 418.5976 418.8198 0.0333 -1.0000 -1.0000 0508515 1578783904.90 151.5150 59.9980 32.0000 1.9968 1.9976 418.6548 418.8770 0.0333 -1.0000 -1.0000 0508578 1578783905.00 151.5150 59.9980 32.0000 1.9974 1.9983 418.5476 418.7698 0.0333 -1.0000 -1.0000 0508640 1578783905.10 151.5150 59.9980 32.0000 1.9981 1.9990 418.4784 418.7007 0.0333 -1.0000 -1.0000 0508703 1578783905.20 151.5150 59.9980 32.0000 1.9977 1.9985 418.5262 418.7483 0.0333 -1.0000 -1.0000 0508781 1578783905.30 151.5150 59.9980 32.0000 1.9977 1.9986 418.6035 418.8252 0.0332 -1.0000 -1.0000 0508844 1578783905.40 151.3936 59.9980 32.0000 1.9963 1.9971 418.5916 418.8145 0.0335 -1.0000 -1.0000 0508906 1578783905.50 151.3936 59.9980 32.0000 1.9975 1.9984 418.3224 418.5447 0.0333 -1.0000 -1.0000 0508984 1578783905.60 151.3936 59.9980 32.0000 1.9971 1.9980 418.4685 418.6906 0.0334 -1.0000 -1.0000 0509047 1578783905.70 151.3936 59.9980 32.0000 1.9958 1.9967 418.6511 418.8741 0.0334 -1.0000 -1.0000 0509109 1578783905.80 151.3936 59.9980 32.0000 1.9967 1.9976 418.4996 418.7219 0.0333 -1.0000 -1.0000 0509172 1578783905.90 151.5002 59.9980 32.0000 1.9971 1.9980 418.3705 418.5924 0.0333 -1.0000 -1.0000 0509547 1578783906.00 151.5002 59.9980 32.0000 1.9965 1.9974 418.5514 418.7738 0.0333 -1.0000 -1.0000 0509609 1578783906.10 151.5002 59.9980 32.0000 1.9965 1.9973 418.5833 418.8056 0.0334 -1.0000 -1.0000 0509688 1578783906.20 151.5002 59.9980 32.0000 1.9979 1.9988 418.4963 418.7194 0.0335 -1.0000 -1.0000 0509765 1578783906.30 151.5002 59.9980 32.0000 1.9979 1.9988 418.4909 418.7143 0.0335 -1.0000 -1.0000 0509828 1578783906.40 151.5002 59.9980 32.0000 1.9977 1.9985 418.5968 418.8194 0.0333 -1.0000 -1.0000 0510063 1578783906.50 151.5002 59.9980 32.0000 1.9964 1.9973 418.6504 418.8723 0.0332 -1.0000 -1.0000 0510125 1578783906.60 151.5002 59.9980 32.0000 1.9968 1.9977 418.5452 418.7663 0.0332 -1.0000 -1.0000 0510203 1578783906.70 151.4563 59.9980 32.0000 1.9977 1.9985 418.4031 418.6250 0.0333 -1.0000 -1.0000 0510265 1578783906.80 151.4563 59.9980 32.0000 1.9968 1.9977 418.4278 418.6501 0.0333 -1.0000 -1.0000 0510344 1578783906.90 151.4563 59.9980 32.0000 1.9962 1.9970 418.5759 418.7982 0.0333 -1.0000 -1.0000 0510609 1578783907.00 151.4563 59.9980 32.0000 1.9968 1.9976 418.5178 418.7401 0.0333 -1.0000 -1.0000 0510672 1578783907.10 151.4563 59.9980 32.0000 1.9974 1.9983 418.4566 418.6799 0.0336 -1.0000 -1.0000 0510734 1578783907.20 151.4764 59.9980 32.0000 1.9978 1.9987 418.4441 418.6667 0.0334 -1.0000 -1.0000 0510797 1578783907.30 151.4764 59.9980 32.0000 1.9970 1.9978 418.7033 418.9258 0.0334 -1.0000 -1.0000 0510859 1578783907.40 151.4764 59.9980 32.0000 1.9977 1.9986 418.5590 418.7811 0.0332 -1.0000 -1.0000 0511359 1578783907.50 151.4764 59.9980 32.0000 1.9976 1.9985 418.3877 418.6086 0.0331 -1.0000 -1.0000 0511437 1578783907.60 151.4764 59.9980 32.0000 1.9966 1.9975 418.4136 418.6350 0.0332 -1.0000 -1.0000 0511500 1578783907.70 151.3923 59.9980 32.0000 1.9959 1.9968 418.6012 418.8237 0.0333 -1.0000 -1.0000 0511563 1578783907.80 151.3923 59.9980 32.0000 1.9972 1.9980 418.5368 418.7599 0.0335 -1.0000 -1.0000 0511640 1578783907.90 151.3923 59.9980 32.0000 1.9980 1.9988 418.4674 418.6896 0.0333 -1.0000 -1.0000 0511703 1578783908.00 151.3923 59.9980 32.0000 1.9979 1.9988 418.4067 418.6292 0.0334 -1.0000 -1.0000 0511765 1578783908.10 151.3923 59.9980 32.0000 1.9966 1.9975 418.5691 418.7910 0.0332 -1.0000 -1.0000 0511844 1578783908.20 151.3923 59.9980 32.0000 1.9976 1.9985 418.5285 418.7510 0.0334 -1.0000 -1.0000 0511906 1578783908.30 151.5000 59.9980 32.0000 1.9976 1.9985 418.4874 418.7100 0.0333 -1.0000 -1.0000 0511968 1578783908.40 151.5000 59.9980 32.0000 1.9971 1.9980 418.6293 418.8513 0.0333 -1.0000 -1.0000 0512031 1578783908.50 151.5000 59.9980 32.0000 1.9972 1.9980 418.6706 418.8932 0.0334 -1.0000 -1.0000 0512094 1578783908.60 151.5000 59.9980 32.0000 1.9974 1.9983 418.4996 418.7212 0.0333 -1.0000 -1.0000 0512172 1578783908.70 151.5000 59.9980 32.0000 1.9970 1.9979 418.3870 418.6096 0.0334 -1.0000 -1.0000 0512234 1578783908.80 151.5000 59.9980 32.0000 1.9960 1.9969 418.5206 418.7429 0.0333 -1.0000 -1.0000 0512297 1578783908.90 151.3864 59.9980 32.0000 1.9960 1.9969 418.5709 418.7927 0.0332 -1.0000 -1.0000 0512375 1578783909.00 151.3864 59.9980 32.0000 1.9973 1.9982 418.5532 418.7741 0.0331 -1.0000 -1.0000 0512547 1578783909.10 151.3864 59.9980 32.0000 1.9977 1.9986 418.4198 418.6412 0.0332 -1.0000 -1.0000 0512609 1578783909.20 151.3864 59.9980 32.0000 1.9971 1.9980 418.4842 418.7061 0.0333 -1.0000 -1.0000 0512687 1578783909.30 151.3864 59.9980 32.0000 1.9966 1.9975 418.5816 418.8045 0.0334 -1.0000 -1.0000 0512750 1578783909.40 151.3864 59.9980 32.0000 1.9962 1.9971 418.4180 418.6407 0.0334 -1.0000 -1.0000 0512812 1578783909.50 151.3864 59.9980 32.0000 1.9974 1.9983 418.3926 418.6142 0.0332 -1.0000 -1.0000 0513313 1578783909.60 151.3864 59.9980 32.0000 1.9961 1.9970 418.5058 418.7287 0.0334 -1.0000 -1.0000 0513375 1578783909.70 151.3864 59.9980 32.0000 1.9970 1.9979 418.6020 418.8251 0.0335 -1.0000 -1.0000 0513437 1578783909.80 151.3864 59.9980 32.0000 1.9980 1.9989 418.5232 418.7457 0.0333 -1.0000 -1.0000 0513515 1578783909.90 151.3864 59.9980 32.0000 1.9981 1.9990 418.4552 418.6764 0.0332 -1.0000 -1.0000 0513578 1578783910.00 151.5281 59.9973 32.0000 1.9979 1.9988 418.4391 418.6613 0.0334 -1.0000 -1.0000 0513828 1578783910.10 151.5554 59.9972 32.0000 1.9969 1.9978 418.7153 418.9385 0.0334 -1.0000 -1.0000 0513891 1578783910.20 151.5554 59.9972 32.0000 1.9972 1.9981 418.5905 418.8140 0.0335 -1.0000 -1.0000 0513953 1578783910.30 151.5554 59.9972 32.0000 1.9982 1.9991 418.3128 418.5357 0.0334 -1.0000 -1.0000 0514015 1578783910.40 151.5554 59.9972 32.0000 1.9968 1.9977 418.4545 418.6767 0.0333 -1.0000 -1.0000 0514094 1578783910.50 151.5346 59.9972 32.0000 1.9970 1.9978 418.5348 418.7568 0.0332 -1.0000 -1.0000 0514156 1578783910.60 151.4955 59.9972 32.0000 1.9975 1.9984 418.4282 418.6509 0.0334 -1.0000 -1.0000 0514234 1578783910.70 151.4955 59.9972 32.0000 1.9977 1.9986 418.5063 418.7291 0.0333 -1.0000 -1.0000 0514297 1578783910.80 151.4955 59.9972 32.0000 1.9962 1.9971 418.6975 418.9193 0.0332 -1.0000 -1.0000 0514359 1578783910.90 151.4955 59.9972 32.0000 1.9967 1.9976 418.6501 418.8734 0.0335 -1.0000 -1.0000 0514422 1578783911.00 151.4955 59.9972 32.0000 1.9972 1.9981 418.6126 418.8345 0.0333 -1.0000 -1.0000 0514547 1578783911.10 151.4955 59.9972 32.0000 1.9976 1.9984 418.5122 418.7342 0.0333 -1.0000 -1.0000 0514609 1578783911.20 151.5395 59.9972 32.0000 1.9974 1.9983 418.5383 418.7610 0.0334 -1.0000 -1.0000 0514687 1578783911.30 151.5395 59.9972 32.0000 1.9968 1.9977 418.6236 418.8463 0.0333 -1.0000 -1.0000 0514750 1578783911.40 151.5395 59.9972 32.0000 1.9974 1.9983 418.6937 418.9168 0.0335 -1.0000 -1.0000 0514812 1578783911.50 151.5395 59.9972 32.0000 1.9977 1.9986 418.4994 418.7217 0.0333 -1.0000 -1.0000 0514890 1578783911.60 151.5395 59.9972 32.0000 1.9979 1.9988 418.4656 418.6874 0.0333 -1.0000 -1.0000 0515313 1578783911.70 151.5877 59.9972 32.0000 1.9971 1.9980 418.6246 418.8471 0.0334 -1.0000 -1.0000 0515359 1578783911.80 151.6058 59.9972 32.0000 1.9969 1.9977 418.8242 419.0470 0.0334 -1.0000 -1.0000 0515437 1578783911.90 151.6058 59.9972 32.0000 1.9971 1.9979 418.6106 418.8333 0.0335 -1.0000 -1.0000 0515500 1578783912.00 151.6058 59.9972 32.0000 1.9985 1.9994 418.4684 418.6912 0.0333 -1.0000 -1.0000 0515563 1578783912.10 151.6058 59.9972 32.0000 1.9975 1.9984 418.5386 418.7621 0.0335 -1.0000 -1.0000 0515813 1578783912.20 151.6058 59.9972 32.0000 1.9972 1.9981 418.5771 418.7999 0.0335 -1.0000 -1.0000 0515875 1578783912.30 151.4903 59.9972 32.0000 1.9960 1.9969 418.5506 418.7727 0.0332 -1.0000 -1.0000 0515922 1578783912.40 151.4711 59.9972 32.0000 1.9973 1.9981 418.3830 418.6040 0.0332 -1.0000 -1.0000 0516000 1578783912.50 151.4711 59.9972 32.0000 1.9977 1.9985 418.5013 418.7234 0.0333 -1.0000 -1.0000 0516062 1578783912.60 151.4711 59.9972 32.0000 1.9973 1.9982 418.6598 418.8823 0.0333 -1.0000 -1.0000 0516312 1578783912.70 151.4711 59.9972 32.0000 1.9976 1.9985 418.5546 418.7770 0.0334 -1.0000 -1.0000 0516375 1578783912.80 151.4711 59.9972 32.0000 1.9987 1.9996 418.5095 418.7313 0.0333 -1.0000 -1.0000 0516437 1578783912.90 151.4767 59.9972 32.0000 1.9974 1.9983 418.6819 418.9044 0.0332 -1.0000 -1.0000 0516515 1578783913.00 151.5447 59.9972 32.0000 1.9968 1.9976 418.6898 418.9116 0.0333 -1.0000 -1.0000 0516578 1578783913.10 151.5447 59.9972 32.0000 1.9978 1.9986 418.5995 418.8223 0.0334 -1.0000 -1.0000 0516640 1578783913.20 151.5447 59.9972 32.0000 1.9979 1.9988 418.4330 418.6549 0.0333 -1.0000 -1.0000 0516703 1578783913.30 151.5447 59.9972 32.0000 1.9976 1.9985 418.3902 418.6127 0.0334 -1.0000 -1.0000 0516765 1578783913.40 151.5447 59.9972 32.0000 1.9968 1.9977 418.5886 418.8107 0.0333 -1.0000 -1.0000 0516828 1578783913.50 151.5486 59.9972 32.0000 1.9974 1.9983 418.6000 418.8227 0.0334 -1.0000 -1.0000 0516906 1578783913.60 151.5486 59.9972 32.0000 1.9975 1.9984 418.4625 418.6852 0.0334 -1.0000 -1.0000 0517547 1578783913.70 151.5486 59.9972 32.0000 1.9978 1.9987 418.4727 418.6942 0.0333 -1.0000 -1.0000 0517609 1578783913.80 151.5486 59.9972 32.0000 1.9977 1.9986 418.6336 418.8558 0.0333 -1.0000 -1.0000 0517688 1578783913.90 151.5486 59.9972 32.0000 1.9979 1.9988 418.5597 418.7818 0.0333 -1.0000 -1.0000 0517750 1578783914.00 151.5486 59.9972 32.0000 1.9979 1.9988 418.3994 418.6219 0.0333 -1.0000 -1.0000 0517812 1578783914.10 151.5486 59.9972 32.0000 1.9972 1.9981 418.5775 418.7995 0.0334 -1.0000 -1.0000 0517891 1578783914.20 151.5439 59.9972 32.0000 1.9962 1.9971 418.6299 418.8526 0.0333 -1.0000 -1.0000 0517953 1578783914.30 151.5434 59.9972 32.0000 1.9973 1.9981 418.5902 418.8124 0.0333 -1.0000 -1.0000 0518015 1578783914.40 151.5434 59.9972 32.0000 1.9978 1.9987 418.4389 418.6615 0.0333 -1.0000 -1.0000 0518078 1578783914.50 151.5434 59.9972 32.0000 1.9971 1.9980 418.6413 418.8634 0.0334 -1.0000 -1.0000 0518140 1578783914.60 151.5434 59.9972 32.0000 1.9977 1.9986 418.5848 418.8075 0.0334 -1.0000 -1.0000 0518328 1578783914.70 151.5434 59.9972 32.0000 1.9974 1.9982 418.4279 418.6500 0.0333 -1.0000 -1.0000 0518390 1578783914.80 151.5434 59.9972 32.0000 1.9975 1.9983 418.3853 418.6068 0.0333 -1.0000 -1.0000 0518453 1578783914.90 151.5937 59.9962 32.0000 1.9969 1.9977 418.5300 418.7521 0.0333 -1.0000 -1.0000 0518531 1578783915.00 151.5963 59.9961 32.0000 1.9966 1.9975 418.4038 418.6258 0.0333 -1.0000 -1.0000 0518594 1578783915.10 151.5963 59.9961 32.0000 1.9978 1.9987 418.3797 418.6021 0.0333 -1.0000 -1.0000 0519344 1578783915.20 151.5963 59.9961 32.0000 1.9970 1.9979 418.4987 418.7199 0.0332 -1.0000 -1.0000 0519406 1578783915.30 151.5963 59.9961 32.0000 1.9973 1.9982 418.6116 418.8337 0.0333 -1.0000 -1.0000 0519484 1578783915.40 151.5963 59.9961 32.0000 1.9980 1.9989 418.6254 418.8481 0.0334 -1.0000 -1.0000 0519531 1578783915.50 151.5963 59.9961 32.0000 1.9986 1.9995 418.4506 418.6731 0.0333 -1.0000 -1.0000 0519609 1578783915.60 151.5963 59.9961 32.0000 1.9980 1.9988 418.6072 418.8296 0.0334 -1.0000 -1.0000 0519672 1578783915.70 151.5963 59.9961 32.0000 1.9976 1.9985 418.6695 418.8917 0.0333 -1.0000 -1.0000 0519734 1578783915.80 151.5963 59.9961 32.0000 1.9983 1.9992 418.4754 418.6979 0.0333 -1.0000 -1.0000 0519828 1578783915.90 151.5963 59.9961 32.0000 1.9991 2.0000 418.5243 418.7461 0.0333 -1.0000 -1.0000 0519891 1578783916.00 151.6028 59.9961 32.0000 1.9972 1.9981 418.6386 418.8621 0.0335 -1.0000 -1.0000 0519953 1578783916.10 151.6082 59.9961 32.0000 1.9968 1.9977 418.6606 418.8830 0.0333 -1.0000 -1.0000 0520031 1578783916.20 151.6082 59.9961 32.0000 1.9978 1.9986 418.4163 418.6378 0.0332 -1.0000 -1.0000 0520094 1578783916.30 151.6082 59.9961 32.0000 1.9973 1.9982 418.5782 418.8003 0.0333 -1.0000 -1.0000 0520156 1578783916.40 151.6082 59.9961 32.0000 1.9966 1.9974 418.7077 418.9298 0.0333 -1.0000 -1.0000 0520218 1578783916.50 151.6082 59.9961 32.0000 1.9978 1.9987 418.6413 418.8643 0.0335 -1.0000 -1.0000 0520281 1578783916.60 151.6082 59.9961 32.0000 1.9974 1.9983 418.4122 418.6351 0.0334 -1.0000 -1.0000 0520359 1578783916.70 151.5427 59.9961 32.0000 1.9968 1.9976 418.4713 418.6937 0.0333 -1.0000 -1.0000 0521062 1578783916.80 151.5427 59.9961 32.0000 1.9970 1.9978 418.7011 418.9221 0.0332 -1.0000 -1.0000 0521156 1578783916.90 151.5427 59.9961 32.0000 1.9960 1.9969 418.6619 418.8838 0.0332 -1.0000 -1.0000 0521234 1578783917.00 151.5427 59.9961 32.0000 1.9980 1.9989 418.4733 418.6965 0.0335 -1.0000 -1.0000 0521297 1578783917.10 151.5427 59.9961 32.0000 1.9981 1.9990 418.4338 418.6561 0.0333 -1.0000 -1.0000 0521359 1578783917.20 151.5427 59.9961 32.0000 1.9973 1.9982 418.5253 418.7480 0.0334 -1.0000 -1.0000 0521422 1578783917.30 151.5427 59.9961 32.0000 1.9978 1.9987 418.5316 418.7544 0.0334 -1.0000 -1.0000 0521484 1578783917.40 151.5427 59.9961 32.0000 1.9988 1.9997 418.3945 418.6167 0.0333 -1.0000 -1.0000 0521547 1578783917.50 151.5427 59.9961 32.0000 1.9979 1.9987 418.6078 418.8300 0.0334 -1.0000 -1.0000 0521625 1578783917.60 151.5427 59.9961 32.0000 1.9972 1.9981 418.6123 418.8352 0.0335 -1.0000 -1.0000 0521688 1578783917.70 151.5427 59.9961 32.0000 1.9976 1.9985 418.4307 418.6537 0.0334 -1.0000 -1.0000 0521750 1578783917.80 151.5427 59.9961 32.0000 1.9972 1.9980 418.4923 418.7147 0.0333 -1.0000 -1.0000 0521828 1578783917.90 151.4035 59.9961 32.0000 1.9968 1.9976 418.6261 418.8482 0.0333 -1.0000 -1.0000 0521906 1578783918.00 151.4035 59.9961 32.0000 1.9971 1.9979 418.6208 418.8443 0.0335 -1.0000 -1.0000 0521969 1578783918.10 151.4035 59.9961 32.0000 1.9976 1.9985 418.3655 418.5878 0.0334 -1.0000 -1.0000 0522031 1578783918.20 151.4035 59.9961 32.0000 1.9969 1.9977 418.3924 418.6153 0.0333 -1.0000 -1.0000 0522094 1578783918.30 151.4035 59.9961 32.0000 1.9967 1.9975 418.5619 418.7848 0.0334 -1.0000 -1.0000 0522156 1578783918.40 151.5706 59.9961 32.0000 1.9968 1.9976 418.5776 418.8000 0.0333 -1.0000 -1.0000 0522234 1578783918.50 151.5706 59.9961 32.0000 1.9974 1.9983 418.5539 418.7755 0.0333 -1.0000 -1.0000 0522312 1578783918.60 151.5706 59.9961 32.0000 1.9968 1.9976 418.6924 418.9146 0.0333 -1.0000 -1.0000 0522390 1578783918.70 151.5706 59.9961 32.0000 1.9972 1.9981 418.6219 418.8442 0.0334 -1.0000 -1.0000 0522453 1578783918.80 151.5706 59.9961 32.0000 1.9986 1.9995 418.4689 418.6916 0.0333 -1.0000 -1.0000 0522625 1578783918.90 151.5706 59.9961 32.0000 1.9980 1.9989 418.4726 418.6942 0.0333 -1.0000 -1.0000 0522703 1578783919.00 151.5706 59.9961 32.0000 1.9972 1.9981 418.6253 418.8480 0.0334 -1.0000 -1.0000 0522765 1578783919.10 151.5706 59.9961 32.0000 1.9977 1.9986 418.6546 418.8778 0.0334 -1.0000 -1.0000 0522828 1578783919.20 151.5706 59.9961 32.0000 1.9968 1.9977 418.4728 418.6947 0.0333 -1.0000 -1.0000 0522890 1578783919.30 151.5706 59.9961 32.0000 1.9972 1.9981 418.5392 418.7617 0.0333 -1.0000 -1.0000 0523328 1578783919.40 151.5706 59.9961 32.0000 1.9968 1.9976 418.6620 418.8844 0.0334 -1.0000 -1.0000 0523390 1578783919.50 151.5706 59.9961 32.0000 1.9962 1.9971 418.6915 418.9141 0.0334 -1.0000 -1.0000 0523453 1578783919.60 151.6158 59.9961 32.0000 1.9969 1.9978 418.4758 418.6988 0.0335 -1.0000 -1.0000 0523515 1578783919.70 151.6158 59.9961 32.0000 1.9972 1.9980 418.3937 418.6162 0.0334 -1.0000 -1.0000 0523578 1578783919.80 151.6158 59.9961 32.0000 1.9968 1.9976 418.6851 418.9078 0.0334 -1.0000 -1.0000 0523656 1578783919.90 151.6158 59.9961 32.0000 1.9976 1.9984 418.5410 418.7631 0.0333 -1.0000 -1.0000 0523718 1578783920.00 151.6158 59.9961 32.0000 1.9970 1.9979 418.4560 418.6790 0.0335 -1.0000 -1.0000 0523781 1578783920.10 151.5345 59.9956 32.0000 1.9970 1.9978 418.4810 418.7033 0.0333 -1.0000 -1.0000 0523859 1578783920.20 151.5345 59.9956 32.0000 1.9968 1.9977 418.6237 418.8467 0.0335 -1.0000 -1.0000 0523922 1578783920.30 151.5345 59.9956 32.0000 1.9964 1.9972 418.6813 418.9036 0.0333 -1.0000 -1.0000 0523984 1578783920.40 151.5345 59.9956 32.0000 1.9976 1.9984 418.4418 418.6643 0.0333 -1.0000 -1.0000 0524047 1578783920.50 151.5345 59.9956 32.0000 1.9971 1.9980 418.3822 418.6037 0.0332 -1.0000 -1.0000 0524109 1578783920.60 151.5345 59.9956 32.0000 1.9967 1.9976 418.5473 418.7694 0.0333 -1.0000 -1.0000 0524187 1578783920.70 151.5345 59.9956 32.0000 1.9961 1.9969 418.6088 418.8317 0.0334 -1.0000 -1.0000 0524250 1578783920.80 151.5345 59.9956 32.0000 1.9972 1.9980 418.3374 418.5595 0.0334 -1.0000 -1.0000 0524328 1578783920.90 151.4208 59.9956 32.0000 1.9978 1.9987 418.4808 418.7035 0.0334 -1.0000 -1.0000 0524406 1578783921.00 151.4148 59.9956 32.0000 1.9968 1.9976 418.6070 418.8304 0.0335 -1.0000 -1.0000 0524468 1578783921.10 151.4148 59.9956 32.0000 1.9973 1.9982 418.5338 418.7566 0.0334 -1.0000 -1.0000 0524531 1578783921.20 151.4148 59.9956 32.0000 1.9982 1.9991 418.3915 418.6143 0.0335 -1.0000 -1.0000 0524594 1578783921.30 151.4148 59.9956 32.0000 1.9973 1.9982 418.3832 418.6054 0.0333 -1.0000 -1.0000 0524875 1578783921.40 151.4148 59.9956 32.0000 1.9967 1.9975 418.4578 418.6800 0.0334 -1.0000 -1.0000 0524937 1578783921.50 151.4386 59.9956 32.0000 1.9970 1.9979 418.5418 418.7646 0.0334 -1.0000 -1.0000 0525015 1578783921.60 151.4696 59.9956 32.0000 1.9979 1.9987 418.4884 418.7098 0.0332 -1.0000 -1.0000 0525078 1578783921.70 151.4696 59.9956 32.0000 1.9976 1.9985 418.4308 418.6532 0.0334 -1.0000 -1.0000 0525140 1578783921.80 151.4696 59.9956 32.0000 1.9974 1.9983 418.4611 418.6842 0.0334 -1.0000 -1.0000 0525203 1578783921.90 151.4696 59.9956 32.0000 1.9975 1.9984 418.5843 418.8069 0.0334 -1.0000 -1.0000 0525609 1578783922.00 151.4696 59.9956 32.0000 1.9973 1.9982 418.3793 418.6017 0.0334 -1.0000 -1.0000 0525672 1578783922.10 151.5076 59.9956 32.0000 1.9974 1.9982 418.4794 418.7018 0.0333 -1.0000 -1.0000 0525750 1578783922.20 151.5076 59.9956 32.0000 1.9969 1.9978 418.6482 418.8706 0.0333 -1.0000 -1.0000 0525812 1578783922.30 151.5076 59.9956 32.0000 1.9977 1.9986 418.5454 418.7685 0.0335 -1.0000 -1.0000 0525875 1578783922.40 151.5076 59.9956 32.0000 1.9983 1.9992 418.3919 418.6151 0.0335 -1.0000 -1.0000 0526109 1578783922.50 151.5076 59.9956 32.0000 1.9971 1.9980 418.5536 418.7759 0.0333 -1.0000 -1.0000 0526172 1578783922.60 151.4850 59.9956 32.0000 1.9968 1.9977 418.6695 418.8917 0.0334 -1.0000 -1.0000 0526234 1578783922.70 151.4850 59.9956 32.0000 1.9976 1.9984 418.4939 418.7176 0.0335 -1.0000 -1.0000 0526297 1578783922.80 151.4850 59.9956 32.0000 1.9975 1.9984 418.4347 418.6573 0.0334 -1.0000 -1.0000 0526359 1578783922.90 151.4850 59.9956 32.0000 1.9972 1.9981 418.6804 418.9028 0.0333 -1.0000 -1.0000 0526859 1578783923.00 151.4850 59.9956 32.0000 1.9973 1.9982 418.6788 418.9011 0.0334 -1.0000 -1.0000 0526906 1578783923.10 151.4850 59.9956 32.0000 1.9976 1.9985 418.4287 418.6523 0.0335 -1.0000 -1.0000 0526984 1578783923.20 151.5718 59.9956 32.0000 1.9971 1.9980 418.5094 418.7323 0.0333 -1.0000 -1.0000 0527062 1578783923.30 151.6206 59.9956 32.0000 1.9975 1.9984 418.7311 418.9538 0.0334 -1.0000 -1.0000 0527125 1578783923.40 151.6206 59.9956 32.0000 1.9981 1.9990 418.5938 418.8164 0.0333 -1.0000 -1.0000 0527297 1578783923.50 151.6206 59.9956 32.0000 1.9987 1.9995 418.3673 418.5892 0.0333 -1.0000 -1.0000 0527375 1578783923.60 151.6206 59.9956 32.0000 1.9973 1.9982 418.4915 418.7139 0.0334 -1.0000 -1.0000 0527437 1578783923.70 151.6206 59.9956 32.0000 1.9968 1.9977 418.5868 418.8095 0.0333 -1.0000 -1.0000 0527500 1578783923.80 151.4531 59.9956 32.0000 1.9976 1.9985 418.5207 418.7427 0.0333 -1.0000 -1.0000 0527578 1578783923.90 151.4531 59.9956 32.0000 1.9977 1.9985 418.3681 418.5907 0.0334 -1.0000 -1.0000 0527640 1578783924.00 151.4531 59.9956 32.0000 1.9979 1.9988 418.3846 418.6071 0.0334 -1.0000 -1.0000 0527703 1578783924.10 151.4531 59.9956 32.0000 1.9972 1.9981 418.5858 418.8094 0.0335 -1.0000 -1.0000 0527765 1578783924.20 151.4531 59.9956 32.0000 1.9978 1.9986 418.4171 418.6388 0.0332 -1.0000 -1.0000 0527828 1578783924.30 151.4531 59.9956 32.0000 1.9983 1.9992 418.3791 418.6016 0.0334 -1.0000 -1.0000 0527890 1578783924.40 151.4531 59.9956 32.0000 1.9974 1.9982 418.5617 418.7845 0.0334 -1.0000 -1.0000 0527969 1578783924.50 151.4531 59.9956 32.0000 1.9978 1.9987 418.6296 418.8521 0.0334 -1.0000 -1.0000 0528031 1578783924.60 151.6045 59.9956 32.0000 1.9982 1.9991 418.3983 418.6219 0.0335 -1.0000 -1.0000 0528109 1578783924.70 151.6045 59.9956 32.0000 1.9979 1.9988 418.3525 418.5751 0.0334 -1.0000 -1.0000 0528172 1578783924.80 151.6045 59.9956 32.0000 1.9973 1.9981 418.5141 418.7369 0.0334 -1.0000 -1.0000 0528234 1578783924.90 151.6045 59.9956 32.0000 1.9980 1.9989 418.5755 418.7992 0.0335 -1.0000 -1.0000 0528609 1578783925.00 151.6045 59.9956 32.0000 1.9982 1.9990 418.3950 418.6174 0.0334 -1.0000 -1.0000 0528687 1578783925.10 151.5499 59.9954 32.0000 1.9981 1.9990 418.3303 418.5525 0.0333 -1.0000 -1.0000 0528734 1578783925.20 151.5252 59.9954 32.0000 1.9974 1.9983 418.5107 418.7338 0.0334 -1.0000 -1.0000 0528812 1578783925.30 151.5252 59.9954 32.0000 1.9963 1.9972 418.5362 418.7584 0.0333 -1.0000 -1.0000 0528875 1578783925.40 151.5252 59.9954 32.0000 1.9972 1.9981 418.4026 418.6248 0.0334 -1.0000 -1.0000 0528937 1578783925.50 151.5252 59.9954 32.0000 1.9967 1.9976 418.3975 418.6204 0.0334 -1.0000 -1.0000 0529078 1578783925.60 151.5252 59.9954 32.0000 1.9964 1.9973 418.5439 418.7670 0.0334 -1.0000 -1.0000 0529140 1578783925.70 151.4988 59.9954 32.0000 1.9967 1.9976 418.5785 418.8012 0.0335 -1.0000 -1.0000 0529203 1578783925.80 151.4988 59.9954 32.0000 1.9981 1.9990 418.4615 418.6848 0.0335 -1.0000 -1.0000 0529265 1578783925.90 151.4988 59.9954 32.0000 1.9979 1.9988 418.4938 418.7168 0.0334 -1.0000 -1.0000 0529328 1578783926.00 151.4988 59.9954 32.0000 1.9972 1.9981 418.5780 418.8009 0.0334 -1.0000 -1.0000 0529609 1578783926.10 151.4988 59.9954 32.0000 1.9973 1.9982 418.5770 418.7998 0.0334 -1.0000 -1.0000 0529688 1578783926.20 151.5008 59.9954 32.0000 1.9978 1.9987 418.5626 418.7859 0.0335 -1.0000 -1.0000 0529750 1578783926.30 151.6158 59.9954 32.0000 1.9981 1.9990 418.4202 418.6436 0.0335 -1.0000 -1.0000 0529812 1578783926.40 151.6158 59.9954 32.0000 1.9977 1.9986 418.4389 418.6609 0.0333 -1.0000 -1.0000 0529890 1578783926.50 151.6158 59.9954 32.0000 1.9978 1.9987 418.5748 418.7977 0.0334 -1.0000 -1.0000 0530125 1578783926.60 151.6158 59.9954 32.0000 1.9974 1.9983 418.4795 418.7013 0.0333 -1.0000 -1.0000 0530187 1578783926.70 151.6158 59.9954 32.0000 1.9971 1.9980 418.5189 418.7419 0.0335 -1.0000 -1.0000 0530250 1578783926.80 151.5322 59.9954 32.0000 1.9961 1.9970 418.5257 418.7485 0.0334 -1.0000 -1.0000 0530312 1578783926.90 151.4400 59.9954 32.0000 1.9963 1.9972 418.5664 418.7903 0.0335 -1.0000 -1.0000 0530390 1578783927.00 151.4400 59.9954 32.0000 1.9978 1.9986 418.3861 418.6077 0.0333 -1.0000 -1.0000 0530609 1578783927.10 151.4400 59.9954 32.0000 1.9969 1.9977 418.4526 418.6748 0.0333 -1.0000 -1.0000 0530672 1578783927.20 151.4400 59.9954 32.0000 1.9968 1.9976 418.7112 418.9342 0.0334 -1.0000 -1.0000 0530750 1578783927.30 151.4400 59.9954 32.0000 1.9966 1.9975 418.5176 418.7406 0.0335 -1.0000 -1.0000 0530812 1578783927.40 151.3930 59.9954 32.0000 1.9980 1.9989 418.3611 418.5839 0.0334 -1.0000 -1.0000 0530875 1578783927.50 151.3930 59.9954 32.0000 1.9978 1.9987 418.5300 418.7531 0.0334 -1.0000 -1.0000 0531312 1578783927.60 151.3930 59.9954 32.0000 1.9967 1.9976 418.6811 418.9039 0.0334 -1.0000 -1.0000 0531375 1578783927.70 151.3930 59.9954 32.0000 1.9975 1.9984 418.4717 418.6947 0.0335 -1.0000 -1.0000 0531437 1578783927.80 151.3930 59.9954 32.0000 1.9980 1.9989 418.3469 418.5702 0.0335 -1.0000 -1.0000 0531515 1578783927.90 151.5335 59.9954 32.0000 1.9971 1.9980 418.6278 418.8503 0.0334 -1.0000 -1.0000 0531578 1578783928.00 151.5745 59.9954 32.0000 1.9973 1.9982 418.6475 418.8712 0.0335 -1.0000 -1.0000 0531640 1578783928.10 151.5745 59.9954 32.0000 1.9978 1.9987 418.5035 418.7263 0.0334 -1.0000 -1.0000 0531718 1578783928.20 151.5745 59.9954 32.0000 1.9985 1.9994 418.4070 418.6304 0.0335 -1.0000 -1.0000 0531781 1578783928.30 151.5745 59.9954 32.0000 1.9973 1.9982 418.5446 418.7675 0.0334 -1.0000 -1.0000 0531843 1578783928.40 151.5745 59.9954 32.0000 1.9969 1.9977 418.6093 418.8328 0.0335 -1.0000 -1.0000 0531906 1578783928.50 151.5484 59.9954 32.0000 1.9969 1.9978 418.4651 418.6884 0.0334 -1.0000 -1.0000 0532672 1578783928.60 151.5484 59.9954 32.0000 1.9978 1.9987 418.4100 418.6325 0.0334 -1.0000 -1.0000 0532734 1578783928.70 151.5484 59.9954 32.0000 1.9973 1.9982 418.4355 418.6582 0.0334 -1.0000 -1.0000 0532797 1578783928.80 151.5484 59.9954 32.0000 1.9970 1.9978 418.6237 418.8469 0.0334 -1.0000 -1.0000 0532859 1578783928.90 151.5484 59.9954 32.0000 1.9977 1.9986 418.4955 418.7181 0.0334 -1.0000 -1.0000 0532937 1578783929.00 151.5233 59.9954 32.0000 1.9977 1.9986 418.5138 418.7370 0.0335 -1.0000 -1.0000 0533000 1578783929.10 151.5186 59.9954 32.0000 1.9972 1.9980 418.6491 418.8720 0.0334 -1.0000 -1.0000 0533062 1578783929.20 151.5186 59.9954 32.0000 1.9969 1.9978 418.7554 418.9781 0.0333 -1.0000 -1.0000 0533140 1578783929.30 151.5186 59.9954 32.0000 1.9976 1.9985 418.5869 418.8098 0.0335 -1.0000 -1.0000 0533203 1578783929.40 151.5186 59.9954 32.0000 1.9983 1.9992 418.5165 418.7394 0.0334 -1.0000 -1.0000 0533265 1578783929.50 151.5186 59.9954 32.0000 1.9976 1.9985 418.5598 418.7829 0.0335 -1.0000 -1.0000 0533328 1578783929.60 151.5443 59.9954 32.0000 1.9966 1.9975 418.6970 418.9205 0.0335 -1.0000 -1.0000 0533390 1578783929.70 151.5443 59.9954 32.0000 1.9972 1.9980 418.6593 418.8816 0.0333 -1.0000 -1.0000 0533453 1578783929.80 151.5443 59.9954 32.0000 1.9976 1.9985 418.5803 418.8036 0.0334 -1.0000 -1.0000 0533531 1578783929.90 151.5443 59.9954 32.0000 1.9976 1.9984 418.5912 418.8141 0.0335 -1.0000 -1.0000 0533594 1578783930.00 151.5443 59.9954 32.0000 1.9965 1.9974 418.6446 418.8677 0.0334 -1.0000 -1.0000 0533656 1578783930.10 151.5050 59.9958 32.0000 1.9973 1.9982 418.5445 418.7681 0.0335 -1.0000 -1.0000 0533734 1578783930.20 151.4725 59.9961 32.0000 1.9981 1.9990 418.4925 418.7151 0.0333 -1.0000 -1.0000 0533797 1578783930.30 151.4725 59.9961 32.0000 1.9970 1.9979 418.5410 418.7632 0.0334 -1.0000 -1.0000 0533859 1578783930.40 151.4725 59.9961 32.0000 1.9974 1.9982 418.6161 418.8392 0.0334 -1.0000 -1.0000 0533922 1578783930.50 151.4725 59.9961 32.0000 1.9978 1.9987 418.5594 418.7813 0.0334 -1.0000 -1.0000 0533984 1578783930.60 151.4725 59.9961 32.0000 1.9976 1.9985 418.3870 418.6101 0.0334 -1.0000 -1.0000 0534062 1578783930.70 151.4725 59.9961 32.0000 1.9968 1.9976 418.6358 418.8587 0.0334 -1.0000 -1.0000 0534125 1578783930.80 151.4845 59.9961 32.0000 1.9968 1.9976 418.6455 418.8693 0.0335 -1.0000 -1.0000 0534187 1578783930.90 151.4845 59.9961 32.0000 1.9975 1.9983 418.5032 418.7255 0.0333 -1.0000 -1.0000 0534265 1578783931.00 151.4845 59.9961 32.0000 1.9980 1.9989 418.3610 418.5829 0.0333 -1.0000 -1.0000 0534328 1578783931.10 151.4845 59.9961 32.0000 1.9971 1.9979 418.5849 418.8078 0.0334 -1.0000 -1.0000 0534390 1578783931.20 151.4845 59.9961 32.0000 1.9962 1.9970 418.6091 418.8314 0.0333 -1.0000 -1.0000 0534453 1578783931.30 151.4889 59.9961 32.0000 1.9968 1.9976 418.4743 418.6966 0.0333 -1.0000 -1.0000 0534515 1578783931.40 151.5267 59.9961 32.0000 1.9971 1.9979 418.3552 418.5775 0.0334 -1.0000 -1.0000 0534578 1578783931.50 151.5267 59.9961 32.0000 1.9968 1.9977 418.4648 418.6877 0.0334 -1.0000 -1.0000 0534672 1578783931.60 151.5267 59.9961 32.0000 1.9966 1.9974 418.5026 418.7256 0.0335 -1.0000 -1.0000 0534859 1578783931.70 151.5267 59.9961 32.0000 1.9967 1.9975 418.4900 418.7130 0.0334 -1.0000 -1.0000 0534922 1578783931.80 151.5267 59.9961 32.0000 1.9983 1.9991 418.4130 418.6356 0.0334 -1.0000 -1.0000 0534984 1578783931.90 151.4601 59.9961 32.0000 1.9965 1.9973 418.5128 418.7352 0.0333 -1.0000 -1.0000 0535047 1578783932.00 151.4601 59.9961 32.0000 1.9971 1.9980 418.6441 418.8678 0.0335 -1.0000 -1.0000 0535109 1578783932.10 151.4601 59.9961 32.0000 1.9971 1.9979 418.4570 418.6801 0.0335 -1.0000 -1.0000 0535359 1578783932.20 151.4601 59.9961 32.0000 1.9978 1.9987 418.5199 418.7430 0.0334 -1.0000 -1.0000 0535422 1578783932.30 151.4601 59.9961 32.0000 1.9970 1.9978 418.6191 418.8408 0.0332 -1.0000 -1.0000 0535484 1578783932.40 151.4723 59.9961 32.0000 1.9970 1.9979 418.5190 418.7425 0.0335 -1.0000 -1.0000 0535562 1578783932.50 151.4758 59.9961 32.0000 1.9977 1.9986 418.4603 418.6835 0.0334 -1.0000 -1.0000 0535625 1578783932.60 151.4758 59.9961 32.0000 1.9961 1.9970 418.5669 418.7898 0.0334 -1.0000 -1.0000 0536359 1578783932.70 151.4758 59.9961 32.0000 1.9965 1.9974 418.6692 418.8932 0.0336 -1.0000 -1.0000 0536422 1578783932.80 151.4758 59.9961 32.0000 1.9974 1.9983 418.5614 418.7836 0.0334 -1.0000 -1.0000 0536484 1578783932.90 151.4758 59.9961 32.0000 1.9980 1.9989 418.4454 418.6686 0.0335 -1.0000 -1.0000 0536547 1578783933.00 151.5155 59.9961 32.0000 1.9966 1.9975 418.5643 418.7871 0.0334 -1.0000 -1.0000 0536609 1578783933.10 151.5155 59.9961 32.0000 1.9968 1.9977 418.6968 418.9197 0.0334 -1.0000 -1.0000 0536859 1578783933.20 151.5155 59.9961 32.0000 1.9967 1.9976 418.6266 418.8490 0.0333 -1.0000 -1.0000 0536937 1578783933.30 151.5155 59.9961 32.0000 1.9977 1.9986 418.3821 418.6054 0.0335 -1.0000 -1.0000 0537000 1578783933.40 151.5155 59.9961 32.0000 1.9969 1.9978 418.5861 418.8086 0.0334 -1.0000 -1.0000 0537062 1578783933.50 151.4153 59.9961 32.0000 1.9963 1.9972 418.6482 418.8714 0.0334 -1.0000 -1.0000 0537140 1578783933.60 151.4153 59.9961 32.0000 1.9979 1.9988 418.5259 418.7493 0.0336 -1.0000 -1.0000 0537203 1578783933.70 151.4153 59.9961 32.0000 1.9978 1.9987 418.4557 418.6790 0.0334 -1.0000 -1.0000 0537265 1578783933.80 151.4153 59.9961 32.0000 1.9971 1.9979 418.6227 418.8450 0.0334 -1.0000 -1.0000 0537344 1578783933.90 151.4153 59.9961 32.0000 1.9978 1.9987 418.5307 418.7545 0.0335 -1.0000 -1.0000 0537406 1578783934.00 151.4456 59.9961 32.0000 1.9983 1.9992 418.4935 418.7161 0.0333 -1.0000 -1.0000 0537468 1578783934.10 151.5733 59.9961 32.0000 1.9972 1.9981 418.5501 418.7731 0.0334 -1.0000 -1.0000 0537562 1578783934.20 151.5733 59.9961 32.0000 1.9968 1.9977 418.7358 418.9583 0.0333 -1.0000 -1.0000 0537625 1578783934.30 151.5733 59.9961 32.0000 1.9971 1.9980 418.4431 418.6653 0.0334 -1.0000 -1.0000 0537688 1578783934.40 151.5733 59.9961 32.0000 1.9974 1.9983 418.4597 418.6822 0.0334 -1.0000 -1.0000 0537765 1578783934.50 151.5733 59.9961 32.0000 1.9959 1.9968 418.5130 418.7363 0.0335 -1.0000 -1.0000 0537828 1578783934.60 151.5367 59.9961 32.0000 1.9981 1.9990 418.5267 418.7499 0.0334 -1.0000 -1.0000 0538062 1578783934.70 151.4871 59.9959 32.0000 1.9977 1.9986 418.5165 418.7386 0.0333 -1.0000 -1.0000 0538125 1578783934.80 151.4871 59.9959 32.0000 1.9966 1.9974 418.6514 418.8737 0.0333 -1.0000 -1.0000 0538187 1578783934.90 151.4871 59.9959 32.0000 1.9973 1.9981 418.6570 418.8797 0.0334 -1.0000 -1.0000 0538250 1578783935.00 151.4871 59.9959 32.0000 1.9969 1.9977 418.5116 418.7346 0.0334 -1.0000 -1.0000 0538312 1578783935.10 151.4871 59.9959 32.0000 1.9976 1.9985 418.4154 418.6383 0.0334 -1.0000 -1.0000 0539375 1578783935.20 151.4978 59.9959 32.0000 1.9964 1.9973 418.6080 418.8309 0.0334 -1.0000 -1.0000 0539453 1578783935.30 151.5448 59.9959 32.0000 1.9969 1.9978 418.6739 418.8966 0.0334 -1.0000 -1.0000 0539515 1578783935.40 151.5448 59.9959 32.0000 1.9979 1.9988 418.4842 418.7064 0.0333 -1.0000 -1.0000 0539578 1578783935.50 151.5448 59.9959 32.0000 1.9975 1.9983 418.4094 418.6312 0.0333 -1.0000 -1.0000 0539656 1578783935.60 151.5448 59.9959 32.0000 1.9975 1.9983 418.6507 418.8733 0.0334 -1.0000 -1.0000 0539718 1578783935.70 151.5448 59.9959 32.0000 1.9970 1.9978 418.5462 418.7692 0.0335 -1.0000 -1.0000 0539781 1578783935.80 151.5448 59.9959 32.0000 1.9975 1.9984 418.4613 418.6840 0.0334 -1.0000 -1.0000 0539844 1578783935.90 151.5448 59.9959 32.0000 1.9972 1.9981 418.5251 418.7484 0.0335 -1.0000 -1.0000 0539906 1578783936.00 151.5448 59.9959 32.0000 1.9956 1.9964 418.6280 418.8509 0.0334 -1.0000 -1.0000 0539968 1578783936.10 151.5448 59.9959 32.0000 1.9974 1.9983 418.4970 418.7202 0.0335 -1.0000 -1.0000 0540047 1578783936.20 151.5448 59.9959 32.0000 1.9977 1.9986 418.3867 418.6104 0.0335 -1.0000 -1.0000 0540109 1578783936.30 151.5392 59.9959 32.0000 1.9973 1.9981 418.5612 418.7837 0.0334 -1.0000 -1.0000 0540172 1578783936.40 151.5308 59.9959 32.0000 1.9969 1.9978 418.7461 418.9686 0.0334 -1.0000 -1.0000 0540250 1578783936.50 151.5308 59.9959 32.0000 1.9970 1.9979 418.5107 418.7344 0.0335 -1.0000 -1.0000 0540297 1578783936.60 151.5308 59.9959 32.0000 1.9967 1.9976 418.4259 418.6491 0.0334 -1.0000 -1.0000 0540375 1578783936.70 151.5308 59.9959 32.0000 1.9963 1.9971 418.5803 418.8025 0.0333 -1.0000 -1.0000 0540437 1578783936.80 151.5308 59.9959 32.0000 1.9955 1.9964 418.6822 418.9049 0.0334 -1.0000 -1.0000 0540500 1578783936.90 151.4832 59.9959 32.0000 1.9966 1.9975 418.3717 418.5944 0.0335 -1.0000 -1.0000 0540578 1578783937.00 151.4832 59.9959 32.0000 1.9973 1.9982 418.4103 418.6336 0.0335 -1.0000 -1.0000 0540640 1578783937.10 151.4832 59.9959 32.0000 1.9970 1.9978 418.6419 418.8645 0.0334 -1.0000 -1.0000 0540703 1578783937.20 151.4832 59.9959 32.0000 1.9974 1.9983 418.6798 418.9028 0.0335 -1.0000 -1.0000 0540781 1578783937.30 151.4832 59.9959 32.0000 1.9974 1.9983 418.4854 418.7079 0.0333 -1.0000 -1.0000 0540844 1578783937.40 151.5557 59.9959 32.0000 1.9980 1.9989 418.4220 418.6445 0.0334 -1.0000 -1.0000 0540906 1578783937.50 151.5619 59.9959 32.0000 1.9965 1.9974 418.5263 418.7504 0.0336 -1.0000 -1.0000 0540968 1578783937.60 151.5619 59.9959 32.0000 1.9963 1.9972 418.6941 418.9176 0.0335 -1.0000 -1.0000 0541031 1578783937.70 151.5619 59.9959 32.0000 1.9969 1.9978 418.5511 418.7728 0.0332 -1.0000 -1.0000 0541094 1578783937.80 151.5619 59.9959 32.0000 1.9971 1.9980 418.3928 418.6152 0.0334 -1.0000 -1.0000 0541172 1578783937.90 151.5619 59.9959 32.0000 1.9962 1.9971 418.5178 418.7408 0.0335 -1.0000 -1.0000 0541250 1578783938.00 151.4863 59.9959 32.0000 1.9964 1.9972 418.5596 418.7828 0.0334 -1.0000 -1.0000 0541297 1578783938.10 151.4863 59.9959 32.0000 1.9973 1.9982 418.3783 418.6016 0.0335 -1.0000 -1.0000 0541375 1578783938.20 151.4863 59.9959 32.0000 1.9970 1.9979 418.5096 418.7326 0.0335 -1.0000 -1.0000 0541625 1578783938.30 151.4863 59.9959 32.0000 1.9963 1.9971 418.5568 418.7805 0.0335 -1.0000 -1.0000 0541688 1578783938.40 151.4863 59.9959 32.0000 1.9966 1.9975 418.6025 418.8252 0.0334 -1.0000 -1.0000 0541765 1578783938.50 151.3986 59.9959 32.0000 1.9973 1.9982 418.5579 418.7811 0.0335 -1.0000 -1.0000 0541828 1578783938.60 151.3930 59.9959 32.0000 1.9974 1.9983 418.4585 418.6819 0.0335 -1.0000 -1.0000 0541906 1578783938.70 151.3930 59.9959 32.0000 1.9981 1.9989 418.4894 418.7111 0.0332 -1.0000 -1.0000 0542594 1578783938.80 151.3930 59.9959 32.0000 1.9977 1.9986 418.6253 418.8484 0.0334 -1.0000 -1.0000 0542656 1578783938.90 151.3930 59.9959 32.0000 1.9977 1.9986 418.4548 418.6775 0.0334 -1.0000 -1.0000 0542750 1578783939.00 151.3930 59.9959 32.0000 1.9975 1.9984 418.4174 418.6400 0.0334 -1.0000 -1.0000 0542812 1578783939.10 151.3930 59.9959 32.0000 1.9971 1.9980 418.6500 418.8735 0.0335 -1.0000 -1.0000 0542875 1578783939.20 151.3930 59.9959 32.0000 1.9979 1.9988 418.4969 418.7201 0.0335 -1.0000 -1.0000 0542937 1578783939.30 151.3930 59.9959 32.0000 1.9974 1.9982 418.3882 418.6113 0.0334 -1.0000 -1.0000 0543000 1578783939.40 151.3930 59.9959 32.0000 1.9968 1.9977 418.4576 418.6805 0.0335 -1.0000 -1.0000 0543109 1578783939.50 151.3930 59.9959 32.0000 1.9962 1.9971 418.5030 418.7262 0.0336 -1.0000 -1.0000 0543187 1578783939.60 151.5143 59.9959 32.0000 1.9972 1.9981 418.4900 418.7136 0.0336 -1.0000 -1.0000 0543250 1578783939.70 151.5143 59.9959 32.0000 1.9973 1.9982 418.4050 418.6294 0.0337 -1.0000 -1.0000 0543312 1578783939.80 151.5143 59.9959 32.0000 1.9971 1.9979 418.4826 418.7045 0.0333 -1.0000 -1.0000 0543390 1578783939.90 151.5143 59.9959 32.0000 1.9957 1.9965 418.6832 418.9062 0.0335 -1.0000 -1.0000 0543453 1578783940.00 151.5143 59.9959 32.0000 1.9977 1.9985 418.6285 418.8515 0.0334 -1.0000 -1.0000 0543515 1578783940.10 151.4366 59.9960 32.0000 1.9975 1.9983 418.4940 418.7161 0.0333 -1.0000 -1.0000 0543594 1578783940.20 151.4185 59.9961 32.0000 1.9971 1.9979 418.5059 418.7289 0.0334 -1.0000 -1.0000 0543656 1578783940.30 151.4185 59.9961 32.0000 1.9970 1.9978 418.5757 418.7982 0.0334 -1.0000 -1.0000 0543828 1578783940.40 151.4185 59.9961 32.0000 1.9971 1.9980 418.5127 418.7358 0.0335 -1.0000 -1.0000 0543906 1578783940.50 151.4185 59.9961 32.0000 1.9976 1.9985 418.4390 418.6617 0.0334 -1.0000 -1.0000 0543968 1578783940.60 151.4185 59.9961 32.0000 1.9967 1.9976 418.5518 418.7741 0.0332 -1.0000 -1.0000 0544047 1578783940.70 151.4759 59.9961 32.0000 1.9971 1.9980 418.7047 418.9277 0.0335 -1.0000 -1.0000 0544109 1578783940.80 151.4759 59.9961 32.0000 1.9967 1.9975 418.5355 418.7583 0.0334 -1.0000 -1.0000 0544328 1578783940.90 151.4759 59.9961 32.0000 1.9974 1.9983 418.4198 418.6427 0.0334 -1.0000 -1.0000 0544406 1578783941.00 151.4759 59.9961 32.0000 1.9974 1.9982 418.4806 418.7037 0.0334 -1.0000 -1.0000 0544468 1578783941.10 151.4759 59.9961 32.0000 1.9961 1.9970 418.6326 418.8555 0.0334 -1.0000 -1.0000 0544531 1578783941.20 151.4788 59.9961 32.0000 1.9972 1.9981 418.6239 418.8474 0.0335 -1.0000 -1.0000 0544609 1578783941.30 151.4789 59.9961 32.0000 1.9975 1.9984 418.5379 418.7609 0.0334 -1.0000 -1.0000 0545094 1578783941.40 151.4789 59.9961 32.0000 1.9975 1.9984 418.4412 418.6639 0.0334 -1.0000 -1.0000 0545156 1578783941.50 151.4789 59.9961 32.0000 1.9962 1.9971 418.5990 418.8217 0.0334 -1.0000 -1.0000 0545219 1578783941.60 151.4789 59.9961 32.0000 1.9964 1.9973 418.5869 418.8093 0.0333 -1.0000 -1.0000 0545281 1578783941.70 151.4789 59.9961 32.0000 1.9968 1.9977 418.6731 418.8963 0.0334 -1.0000 -1.0000 0545344 1578783941.80 151.4789 59.9961 32.0000 1.9974 1.9983 418.4674 418.6899 0.0335 -1.0000 -1.0000 0545578 1578783941.90 151.4789 59.9961 32.0000 1.9966 1.9975 418.4241 418.6464 0.0332 -1.0000 -1.0000 0545640 1578783942.00 151.4789 59.9961 32.0000 1.9963 1.9972 418.6172 418.8389 0.0333 -1.0000 -1.0000 0545703 1578783942.10 151.4789 59.9961 32.0000 1.9963 1.9972 418.6433 418.8667 0.0335 -1.0000 -1.0000 0545781 1578783942.20 151.4789 59.9961 32.0000 1.9970 1.9979 418.4763 418.6992 0.0334 -1.0000 -1.0000 0545844 1578783942.30 151.4789 59.9961 32.0000 1.9974 1.9983 418.5241 418.7470 0.0334 -1.0000 -1.0000 0546640 1578783942.40 151.5091 59.9961 32.0000 1.9969 1.9978 418.4699 418.6924 0.0333 -1.0000 -1.0000 0546718 1578783942.50 151.5091 59.9961 32.0000 1.9965 1.9974 418.5331 418.7562 0.0335 -1.0000 -1.0000 0546781 1578783942.60 151.5091 59.9961 32.0000 1.9978 1.9987 418.5137 418.7364 0.0334 -1.0000 -1.0000 0546859 1578783942.70 151.5091 59.9961 32.0000 1.9985 1.9993 418.4268 418.6495 0.0334 -1.0000 -1.0000 0546922 1578783942.80 151.5091 59.9961 32.0000 1.9972 1.9981 418.5021 418.7252 0.0334 -1.0000 -1.0000 0546984 1578783942.90 151.4985 59.9961 32.0000 1.9967 1.9976 418.6957 418.9193 0.0335 -1.0000 -1.0000 0547047 1578783943.00 151.4477 59.9961 32.0000 1.9972 1.9980 418.5813 418.8042 0.0334 -1.0000 -1.0000 0547109 1578783943.10 151.4477 59.9961 32.0000 1.9978 1.9986 418.4996 418.7231 0.0336 -1.0000 -1.0000 0547172 1578783943.20 151.4477 59.9961 32.0000 1.9976 1.9985 418.4192 418.6430 0.0335 -1.0000 -1.0000 0547250 1578783943.30 151.4477 59.9961 32.0000 1.9974 1.9983 418.5218 418.7446 0.0334 -1.0000 -1.0000 0547312 1578783943.40 151.4477 59.9961 32.0000 1.9963 1.9972 418.6002 418.8228 0.0333 -1.0000 -1.0000 0547375 1578783943.50 151.5624 59.9961 32.0000 1.9965 1.9973 418.6526 418.8751 0.0334 -1.0000 -1.0000 0547453 1578783943.60 151.5624 59.9961 32.0000 1.9970 1.9979 418.5709 418.7945 0.0335 -1.0000 -1.0000 0547515 1578783943.70 151.5624 59.9961 32.0000 1.9975 1.9984 418.6567 418.8797 0.0334 -1.0000 -1.0000 0547578 1578783943.80 151.5624 59.9961 32.0000 1.9966 1.9975 418.7386 418.9611 0.0333 -1.0000 -1.0000 0547656 1578783943.90 151.5624 59.9961 32.0000 1.9969 1.9978 418.6533 418.8753 0.0334 -1.0000 -1.0000 0547719 1578783944.00 151.5624 59.9961 32.0000 1.9973 1.9982 418.4319 418.6548 0.0334 -1.0000 -1.0000 0547781 1578783944.10 151.5568 59.9961 32.0000 1.9972 1.9981 418.4618 418.6842 0.0334 -1.0000 -1.0000 0547844 1578783944.20 151.5568 59.9961 32.0000 1.9968 1.9977 418.5924 418.8156 0.0335 -1.0000 -1.0000 0547906 1578783944.30 151.5059 59.9961 32.0000 1.9962 1.9971 418.5924 418.8159 0.0335 -1.0000 -1.0000 0547969 1578783944.40 151.5059 59.9961 32.0000 1.9967 1.9976 418.4927 418.7159 0.0334 -1.0000 -1.0000 0548047 1578783944.50 151.5059 59.9961 32.0000 1.9972 1.9980 418.4403 418.6627 0.0334 -1.0000 -1.0000 0548109 1578783944.60 151.5059 59.9961 32.0000 1.9959 1.9968 418.4851 418.7076 0.0334 -1.0000 -1.0000 0548187 1578783944.70 151.5059 59.9961 32.0000 1.9967 1.9975 418.6145 418.8373 0.0334 -1.0000 -1.0000 0548250 1578783944.80 151.5059 59.9961 32.0000 1.9970 1.9979 418.5519 418.7737 0.0333 -1.0000 -1.0000 0548312 1578783944.90 151.5059 59.9961 32.0000 1.9979 1.9988 418.4080 418.6312 0.0335 -1.0000 -1.0000 0548375 1578783945.00 151.5059 59.9961 32.0000 1.9963 1.9971 418.5467 418.7703 0.0335 -1.0000 -1.0000 0548437 1578783945.10 151.5058 59.9961 32.0000 1.9963 1.9972 418.5701 418.7928 0.0334 -1.0000 -1.0000 0548500 1578783945.20 151.5055 59.9961 32.0000 1.9969 1.9978 418.5101 418.7331 0.0334 -1.0000 -1.0000 0548578 1578783945.30 151.5055 59.9961 32.0000 1.9984 1.9993 418.4166 418.6384 0.0332 -1.0000 -1.0000 0548640 1578783945.40 151.5055 59.9961 32.0000 1.9967 1.9976 418.5788 418.8016 0.0335 -1.0000 -1.0000 0548859 1578783945.50 151.5055 59.9961 32.0000 1.9961 1.9970 418.5815 418.8046 0.0335 -1.0000 -1.0000 0548937 1578783945.60 151.5055 59.9961 32.0000 1.9971 1.9980 418.5472 418.7714 0.0336 -1.0000 -1.0000 0549000 1578783945.70 151.5055 59.9961 32.0000 1.9970 1.9979 418.3728 418.5958 0.0334 -1.0000 -1.0000 0549062 1578783945.80 151.5055 59.9961 32.0000 1.9965 1.9974 418.5769 418.7997 0.0334 -1.0000 -1.0000 0549140 1578783945.90 151.5055 59.9961 32.0000 1.9964 1.9972 418.6056 418.8281 0.0334 -1.0000 -1.0000 0549390 1578783946.00 151.5055 59.9961 32.0000 1.9968 1.9977 418.5118 418.7353 0.0336 -1.0000 -1.0000 0549453 1578783946.10 151.5055 59.9961 32.0000 1.9968 1.9977 418.5241 418.7482 0.0336 -1.0000 -1.0000 0549515 1578783946.20 151.5055 59.9961 32.0000 1.9968 1.9977 418.6200 418.8426 0.0334 -1.0000 -1.0000 0549578 1578783946.30 151.3999 59.9961 32.0000 1.9967 1.9976 418.5141 418.7375 0.0334 -1.0000 -1.0000 0549640 1578783946.40 151.3915 59.9961 32.0000 1.9979 1.9987 418.4044 418.6274 0.0335 -1.0000 -1.0000 0549890 1578783946.50 151.3915 59.9961 32.0000 1.9965 1.9974 418.5304 418.7539 0.0335 -1.0000 -1.0000 0549953 1578783946.60 151.3915 59.9961 32.0000 1.9964 1.9973 418.5461 418.7692 0.0334 -1.0000 -1.0000 0550015 1578783946.70 151.3915 59.9961 32.0000 1.9966 1.9975 418.6103 418.8332 0.0334 -1.0000 -1.0000 0550078 1578783946.80 151.3915 59.9961 32.0000 1.9972 1.9981 418.4141 418.6360 0.0333 -1.0000 -1.0000 0550140 1578783946.90 151.3915 59.9961 32.0000 1.9973 1.9982 418.3509 418.5739 0.0334 -1.0000 -1.0000 0550218 1578783947.00 151.3915 59.9961 32.0000 1.9973 1.9982 418.4369 418.6590 0.0333 -1.0000 -1.0000 0550844 1578783947.10 151.3915 59.9961 32.0000 1.9964 1.9972 418.6104 418.8338 0.0335 -1.0000 -1.0000 0550906 1578783947.20 151.3915 59.9961 32.0000 1.9973 1.9982 418.4393 418.6620 0.0334 -1.0000 -1.0000 0550984 1578783947.30 151.3915 59.9961 32.0000 1.9974 1.9983 418.5002 418.7220 0.0333 -1.0000 -1.0000 0551047 1578783947.40 151.5112 59.9961 32.0000 1.9970 1.9979 418.5917 418.8135 0.0332 -1.0000 -1.0000 0551109 1578783947.50 151.5112 59.9961 32.0000 1.9973 1.9981 418.5680 418.7909 0.0334 -1.0000 -1.0000 0551187 1578783947.60 151.5112 59.9961 32.0000 1.9976 1.9985 418.3669 418.5891 0.0334 -1.0000 -1.0000 0551250 1578783947.70 151.5993 59.9961 32.0000 1.9971 1.9980 418.4361 418.6585 0.0333 -1.0000 -1.0000 0551312 1578783947.80 151.5993 59.9961 32.0000 1.9967 1.9976 418.5532 418.7757 0.0334 -1.0000 -1.0000 0551375 1578783947.90 151.5993 59.9961 32.0000 1.9972 1.9980 418.6921 418.9141 0.0333 -1.0000 -1.0000 0551453 1578783948.00 151.5993 59.9961 32.0000 1.9978 1.9986 418.3905 418.6127 0.0334 -1.0000 -1.0000 0551578 1578783948.10 151.5993 59.9961 32.0000 1.9974 1.9983 418.3377 418.5605 0.0334 -1.0000 -1.0000 0551656 1578783948.20 151.5993 59.9961 32.0000 1.9974 1.9983 418.4433 418.6661 0.0334 -1.0000 -1.0000 0551719 1578783948.30 151.5993 59.9961 32.0000 1.9968 1.9977 418.5883 418.8113 0.0335 -1.0000 -1.0000 0551781 1578783948.40 151.5993 59.9961 32.0000 1.9980 1.9989 418.4398 418.6628 0.0334 -1.0000 -1.0000 0551844 1578783948.50 151.4886 59.9961 32.0000 1.9980 1.9989 418.4219 418.6452 0.0335 -1.0000 -1.0000 0552125 1578783948.60 151.4886 59.9961 32.0000 1.9974 1.9983 418.4601 418.6828 0.0334 -1.0000 -1.0000 0552203 1578783948.70 151.4886 59.9961 32.0000 1.9970 1.9979 418.5927 418.8154 0.0334 -1.0000 -1.0000 0552265 1578783948.80 151.4886 59.9961 32.0000 1.9983 1.9992 418.3980 418.6202 0.0333 -1.0000 -1.0000 0552328 1578783948.90 151.4886 59.9961 32.0000 1.9979 1.9988 418.4095 418.6322 0.0334 -1.0000 -1.0000 0552500 1578783949.00 151.5717 59.9961 32.0000 1.9967 1.9976 418.5972 418.8193 0.0333 -1.0000 -1.0000 0552594 1578783949.10 151.5909 59.9961 32.0000 1.9967 1.9976 418.6884 418.9114 0.0335 -1.0000 -1.0000 0552656 1578783949.20 151.5909 59.9961 32.0000 1.9974 1.9983 418.3515 418.5748 0.0334 -1.0000 -1.0000 0552734 1578783949.30 151.5909 59.9961 32.0000 1.9985 1.9994 418.3457 418.5688 0.0336 -1.0000 -1.0000 0552797 1578783949.40 151.5909 59.9961 32.0000 1.9970 1.9979 418.4964 418.7196 0.0334 -1.0000 -1.0000 0552859 1578783949.50 151.5909 59.9961 32.0000 1.9977 1.9986 418.5481 418.7719 0.0335 -1.0000 -1.0000 0553109 1578783949.60 151.5134 59.9960 32.0000 1.9990 1.9998 418.3876 418.6098 0.0333 -1.0000 -1.0000 0553172 1578783949.70 151.5134 59.9960 32.0000 1.9969 1.9977 418.5142 418.7356 0.0332 -1.0000 -1.0000 0553234 1578783949.80 151.5134 59.9960 32.0000 1.9964 1.9972 418.6102 418.8326 0.0334 -1.0000 -1.0000 0553297 1578783949.90 151.5134 59.9960 32.0000 1.9986 1.9994 418.4104 418.6333 0.0334 -1.0000 -1.0000 0553359 1578783950.00 151.5134 59.9960 32.0000 1.9977 1.9985 418.4244 418.6469 0.0334 -1.0000 -1.0000 0553422 1578783950.10 151.4802 59.9960 32.0000 1.9971 1.9980 418.4720 418.6952 0.0335 -1.0000 -1.0000 0553500 1578783950.20 151.4802 59.9960 32.0000 1.9974 1.9983 418.6193 418.8426 0.0334 -1.0000 -1.0000 0553562 1578783950.30 151.4802 59.9960 32.0000 1.9979 1.9988 418.4030 418.6252 0.0334 -1.0000 -1.0000 0553625 1578783950.40 151.4802 59.9960 32.0000 1.9979 1.9987 418.3780 418.6008 0.0334 -1.0000 -1.0000 0553703 1578783950.50 151.4802 59.9960 32.0000 1.9974 1.9983 418.4850 418.7092 0.0336 -1.0000 -1.0000 0553828 1578783950.60 151.4802 59.9960 32.0000 1.9977 1.9985 418.5848 418.8072 0.0334 -1.0000 -1.0000 0553890 1578783950.70 151.5200 59.9960 32.0000 1.9984 1.9992 418.3448 418.5672 0.0333 -1.0000 -1.0000 0553953 1578783950.80 151.5200 59.9960 32.0000 1.9978 1.9987 418.4347 418.6571 0.0334 -1.0000 -1.0000 0554015 1578783950.90 151.5200 59.9960 32.0000 1.9965 1.9974 418.5896 418.8116 0.0333 -1.0000 -1.0000 0554094 1578783951.00 151.5200 59.9960 32.0000 1.9976 1.9985 418.4253 418.6479 0.0333 -1.0000 -1.0000 0554375 1578783951.10 151.4471 59.9960 32.0000 1.9974 1.9983 418.3442 418.5670 0.0334 -1.0000 -1.0000 0554437 1578783951.20 151.4471 59.9960 32.0000 1.9972 1.9980 418.5237 418.7471 0.0335 -1.0000 -1.0000 0554500 1578783951.30 151.4471 59.9960 32.0000 1.9968 1.9977 418.6631 418.8868 0.0335 -1.0000 -1.0000 0554562 1578783951.40 151.4471 59.9960 32.0000 1.9976 1.9985 418.5264 418.7492 0.0334 -1.0000 -1.0000 0554625 1578783951.50 151.4471 59.9960 32.0000 1.9977 1.9986 418.3914 418.6144 0.0335 -1.0000 -1.0000 0554890 1578783951.60 151.4471 59.9960 32.0000 1.9969 1.9978 418.5388 418.7618 0.0334 -1.0000 -1.0000 0554953 1578783951.70 151.4724 59.9960 32.0000 1.9972 1.9980 418.6485 418.8712 0.0334 -1.0000 -1.0000 0555015 1578783951.80 151.5264 59.9960 32.0000 1.9971 1.9979 418.3953 418.6184 0.0335 -1.0000 -1.0000 0555094 1578783951.90 151.5264 59.9960 32.0000 1.9971 1.9980 418.5319 418.7548 0.0335 -1.0000 -1.0000 0555156 1578783952.00 151.5264 59.9960 32.0000 1.9972 1.9981 418.5800 418.8039 0.0335 -1.0000 -1.0000 0555390 1578783952.10 151.4972 59.9960 32.0000 1.9977 1.9986 418.6377 418.8602 0.0333 -1.0000 -1.0000 0555453 1578783952.20 151.4972 59.9960 32.0000 1.9981 1.9990 418.3248 418.5475 0.0334 -1.0000 -1.0000 0555515 1578783952.30 151.4423 59.9960 32.0000 1.9978 1.9987 418.3894 418.6116 0.0333 -1.0000 -1.0000 0555578 1578783952.40 151.4423 59.9960 32.0000 1.9969 1.9977 418.5506 418.7735 0.0335 -1.0000 -1.0000 0555656 1578783952.50 151.4423 59.9960 32.0000 1.9968 1.9977 418.5509 418.7739 0.0334 -1.0000 -1.0000 0556000 1578783952.60 151.4423 59.9960 32.0000 1.9978 1.9987 418.3499 418.5728 0.0334 -1.0000 -1.0000 0556062 1578783952.70 151.4423 59.9960 32.0000 1.9974 1.9982 418.4021 418.6244 0.0333 -1.0000 -1.0000 0556125 1578783952.80 151.4697 59.9960 32.0000 1.9980 1.9989 418.5594 418.7831 0.0335 -1.0000 -1.0000 0556187 1578783952.90 151.4726 59.9960 32.0000 1.9974 1.9983 418.5790 418.8025 0.0335 -1.0000 -1.0000 0556265 1578783953.00 151.4726 59.9960 32.0000 1.9975 1.9984 418.4124 418.6354 0.0334 -1.0000 -1.0000 0556328 1578783953.10 151.4726 59.9960 32.0000 1.9973 1.9981 418.3992 418.6221 0.0334 -1.0000 -1.0000 0556390 1578783953.20 151.4726 59.9960 32.0000 1.9956 1.9965 418.6729 418.8949 0.0334 -1.0000 -1.0000 0556468 1578783953.30 151.4726 59.9960 32.0000 1.9985 1.9994 418.4877 418.7111 0.0335 -1.0000 -1.0000 0556531 1578783953.40 151.4533 59.9960 32.0000 1.9974 1.9983 418.4246 418.6479 0.0335 -1.0000 -1.0000 0556594 1578783953.50 151.4533 59.9960 32.0000 1.9965 1.9974 418.5349 418.7571 0.0333 -1.0000 -1.0000 0556656 1578783953.60 151.4533 59.9960 32.0000 1.9969 1.9978 418.6124 418.8350 0.0334 -1.0000 -1.0000 0556844 1578783953.70 151.4533 59.9960 32.0000 1.9976 1.9985 418.5627 418.7858 0.0335 -1.0000 -1.0000 0556890 1578783953.80 151.4533 59.9960 32.0000 1.9975 1.9984 418.4072 418.6303 0.0335 -1.0000 -1.0000 0556968 1578783953.90 151.4542 59.9960 32.0000 1.9980 1.9989 418.4910 418.7137 0.0334 -1.0000 -1.0000 0557031 1578783954.00 151.4622 59.9960 32.0000 1.9970 1.9979 418.6534 418.8770 0.0336 -1.0000 -1.0000 0557094 1578783954.10 151.4622 59.9960 32.0000 1.9976 1.9985 418.4799 418.7034 0.0335 -1.0000 -1.0000 0557875 1578783954.20 151.4622 59.9960 32.0000 1.9975 1.9983 418.3944 418.6173 0.0334 -1.0000 -1.0000 0557937 1578783954.30 151.4622 59.9960 32.0000 1.9963 1.9972 418.5098 418.7321 0.0333 -1.0000 -1.0000 0558015 1578783954.40 151.4634 59.9960 32.0000 1.9966 1.9975 418.5574 418.7805 0.0335 -1.0000 -1.0000 0558078 1578783954.50 151.4554 59.9960 32.0000 1.9974 1.9983 418.3927 418.6148 0.0333 -1.0000 -1.0000 0558140 1578783954.60 151.4554 59.9960 32.0000 1.9975 1.9984 418.4252 418.6473 0.0333 -1.0000 -1.0000 0558218 1578783954.70 151.4554 59.9960 32.0000 1.9972 1.9980 418.6253 418.8477 0.0333 -1.0000 -1.0000 0558281 1578783954.80 151.4554 59.9960 32.0000 1.9974 1.9983 418.6268 418.8501 0.0335 -1.0000 -1.0000 0558344 1578783954.90 151.4554 59.9960 32.0000 1.9985 1.9994 418.3592 418.5828 0.0335 -1.0000 -1.0000 0558406 1578783955.00 151.4554 59.9960 32.0000 1.9975 1.9984 418.4926 418.7157 0.0334 -1.0000 -1.0000 0558484 1578783955.10 151.5794 59.9961 32.0000 1.9968 1.9977 418.6729 418.8961 0.0335 -1.0000 -1.0000 0558594 1578783955.20 151.5794 59.9961 32.0000 1.9964 1.9972 418.5264 418.7490 0.0334 -1.0000 -1.0000 0558672 1578783955.30 151.5794 59.9961 32.0000 1.9971 1.9979 418.4380 418.6605 0.0334 -1.0000 -1.0000 0558734 1578783955.40 151.5794 59.9961 32.0000 1.9972 1.9981 418.5840 418.8069 0.0334 -1.0000 -1.0000 0558797 1578783955.50 151.5794 59.9961 32.0000 1.9971 1.9980 418.5859 418.8105 0.0335 -1.0000 -1.0000 0558875 1578783955.60 151.4419 59.9961 32.0000 1.9979 1.9988 418.4034 418.6252 0.0333 -1.0000 -1.0000 0559094 1578783955.70 151.4419 59.9961 32.0000 1.9974 1.9983 418.5014 418.7248 0.0335 -1.0000 -1.0000 0559156 1578783955.80 151.4419 59.9961 32.0000 1.9967 1.9975 418.6368 418.8596 0.0334 -1.0000 -1.0000 0559234 1578783955.90 151.4419 59.9961 32.0000 1.9971 1.9980 418.5473 418.7710 0.0335 -1.0000 -1.0000 0559297 1578783956.00 151.4419 59.9961 32.0000 1.9980 1.9988 418.4250 418.6485 0.0336 -1.0000 -1.0000 0559359 1578783956.10 151.4419 59.9961 32.0000 1.9975 1.9983 418.4688 418.6910 0.0333 -1.0000 -1.0000 0559703 1578783956.20 151.4419 59.9961 32.0000 1.9968 1.9977 418.5852 418.8083 0.0334 -1.0000 -1.0000 0559765 1578783956.30 151.4419 59.9961 32.0000 1.9971 1.9980 418.6443 418.8673 0.0335 -1.0000 -1.0000 0559828 1578783956.40 151.4419 59.9961 32.0000 1.9978 1.9987 418.5486 418.7717 0.0335 -1.0000 -1.0000 0559890 1578783956.50 151.4419 59.9961 32.0000 1.9976 1.9985 418.5692 418.7926 0.0335 -1.0000 -1.0000 0559953 1578783956.60 151.4836 59.9961 32.0000 1.9968 1.9977 418.6789 418.9015 0.0334 -1.0000 -1.0000 0600094 1578783956.70 151.5808 59.9961 32.0000 1.9975 1.9984 418.5318 418.7544 0.0334 -1.0000 -1.0000 0600140 1578783956.80 151.5808 59.9961 32.0000 1.9972 1.9981 418.4251 418.6477 0.0334 -1.0000 -1.0000 0600218 1578783956.90 151.5808 59.9961 32.0000 1.9967 1.9976 418.4485 418.6717 0.0334 -1.0000 -1.0000 0600297 1578783957.00 151.5808 59.9961 32.0000 1.9964 1.9973 418.5907 418.8129 0.0333 -1.0000 -1.0000 0600359 1578783957.10 151.5808 59.9961 32.0000 1.9970 1.9979 418.6179 418.8405 0.0335 -1.0000 -1.0000 0600578 1578783957.20 151.5808 59.9961 32.0000 1.9974 1.9983 418.3230 418.5472 0.0336 -1.0000 -1.0000 0600656 1578783957.30 151.5808 59.9961 32.0000 1.9969 1.9977 418.4863 418.7082 0.0332 -1.0000 -1.0000 0600718 1578783957.40 151.5069 59.9961 32.0000 1.9971 1.9980 418.5709 418.7938 0.0334 -1.0000 -1.0000 0600781 1578783957.50 151.5069 59.9961 32.0000 1.9968 1.9977 418.4967 418.7190 0.0333 -1.0000 -1.0000 0600859 1578783957.60 151.5069 59.9961 32.0000 1.9976 1.9985 418.3122 418.5354 0.0336 -1.0000 -1.0000 0600922 1578783957.70 151.5069 59.9961 32.0000 1.9971 1.9980 418.4671 418.6911 0.0336 -1.0000 -1.0000 0601343 1578783957.80 151.5069 59.9961 32.0000 1.9966 1.9975 418.6784 418.9014 0.0333 -1.0000 -1.0000 0601422 1578783957.90 151.5069 59.9961 32.0000 1.9978 1.9987 418.5093 418.7326 0.0334 -1.0000 -1.0000 0601484 1578783958.00 151.5069 59.9961 32.0000 1.9983 1.9992 418.4366 418.6598 0.0335 -1.0000 -1.0000 0601547 1578783958.10 151.4185 59.9961 32.0000 1.9975 1.9983 418.5978 418.8195 0.0333 -1.0000 -1.0000 0601609 1578783958.20 151.4185 59.9961 32.0000 1.9972 1.9981 418.6410 418.8637 0.0334 -1.0000 -1.0000 0601812 1578783958.30 151.5961 59.9961 32.0000 1.9977 1.9985 418.5195 418.7420 0.0333 -1.0000 -1.0000 0601875 1578783958.40 151.5961 59.9961 32.0000 1.9978 1.9987 418.3284 418.5520 0.0335 -1.0000 -1.0000 0601953 1578783958.50 151.5961 59.9961 32.0000 1.9971 1.9980 418.5001 418.7223 0.0333 -1.0000 -1.0000 0602015 1578783958.60 151.5961 59.9961 32.0000 1.9973 1.9982 418.6387 418.8619 0.0335 -1.0000 -1.0000 0602094 1578783958.70 151.5961 59.9961 32.0000 1.9970 1.9978 418.4294 418.6531 0.0336 -1.0000 -1.0000 0602156 1578783958.80 151.4807 59.9961 32.0000 1.9969 1.9977 418.4596 418.6834 0.0335 -1.0000 -1.0000 0602218 1578783958.90 151.4807 59.9961 32.0000 1.9960 1.9969 418.5589 418.7809 0.0333 -1.0000 -1.0000 0602297 1578783959.00 151.4807 59.9961 32.0000 1.9967 1.9976 418.5114 418.7340 0.0334 -1.0000 -1.0000 0602359 1578783959.10 151.4807 59.9961 32.0000 1.9976 1.9984 418.3880 418.6104 0.0333 -1.0000 -1.0000 0602422 1578783959.20 151.4807 59.9961 32.0000 1.9972 1.9981 418.3690 418.5911 0.0333 -1.0000 -1.0000 0602484 1578783959.30 151.4807 59.9961 32.0000 1.9963 1.9972 418.5628 418.7850 0.0333 -1.0000 -1.0000 0602547 1578783959.40 151.5441 59.9961 32.0000 1.9967 1.9976 418.5194 418.7418 0.0334 -1.0000 -1.0000 0602609 1578783959.50 151.5441 59.9961 32.0000 1.9974 1.9983 418.3945 418.6171 0.0334 -1.0000 -1.0000 0602687 1578783959.60 151.5441 59.9961 32.0000 1.9975 1.9984 418.4614 418.6840 0.0334 -1.0000 -1.0000 0602750 1578783959.70 151.5441 59.9961 32.0000 1.9966 1.9975 418.5935 418.8165 0.0334 -1.0000 -1.0000 0603750 1578783959.80 151.5441 59.9961 32.0000 1.9957 1.9966 418.6223 418.8460 0.0335 -1.0000 -1.0000 0603828 1578783959.90 151.5309 59.9964 32.0000 1.9974 1.9983 418.4097 418.6320 0.0333 -1.0000 -1.0000 0603891 1578783960.00 151.5280 59.9965 32.0000 1.9968 1.9977 418.5607 418.7829 0.0333 -1.0000 -1.0000 0603953 1578783960.10 151.5280 59.9965 32.0000 1.9961 1.9969 418.7346 418.9569 0.0333 -1.0000 -1.0000 0604015 1578783960.20 151.5280 59.9965 32.0000 1.9978 1.9986 418.4451 418.6681 0.0335 -1.0000 -1.0000 0604078 1578783960.30 151.5280 59.9965 32.0000 1.9971 1.9980 418.3401 418.5636 0.0335 -1.0000 -1.0000 0604156 1578783960.40 151.5280 59.9965 32.0000 1.9972 1.9981 418.4556 418.6779 0.0333 -1.0000 -1.0000 0604219 1578783960.50 151.5280 59.9965 32.0000 1.9965 1.9973 418.6305 418.8535 0.0334 -1.0000 -1.0000 0604281 1578783960.60 151.5684 59.9965 32.0000 1.9966 1.9975 418.4617 418.6849 0.0335 -1.0000 -1.0000 0604359 1578783960.70 151.4602 59.9965 32.0000 1.9975 1.9984 418.4412 418.6640 0.0334 -1.0000 -1.0000 0604422 1578783960.80 151.4602 59.9965 32.0000 1.9968 1.9977 418.4110 418.6341 0.0335 -1.0000 -1.0000 0604484 1578783960.90 151.4602 59.9965 32.0000 1.9960 1.9969 418.5628 418.7858 0.0334 -1.0000 -1.0000 0604562 1578783961.00 151.4602 59.9965 32.0000 1.9966 1.9975 418.4573 418.6797 0.0334 -1.0000 -1.0000 0604625 1578783961.10 151.5139 59.9965 32.0000 1.9970 1.9979 418.5296 418.7532 0.0335 -1.0000 -1.0000 0604687 1578783961.20 151.5139 59.9965 32.0000 1.9977 1.9986 418.5803 418.8032 0.0334 -1.0000 -1.0000 0605391 1578783961.30 151.5139 59.9965 32.0000 1.9961 1.9970 418.5494 418.7716 0.0333 -1.0000 -1.0000 0605453 1578783961.40 151.5139 59.9965 32.0000 1.9975 1.9983 418.3655 418.5882 0.0334 -1.0000 -1.0000 0605515 1578783961.50 151.5139 59.9965 32.0000 1.9974 1.9983 418.4483 418.6717 0.0335 -1.0000 -1.0000 0605578 1578783961.60 151.5139 59.9965 32.0000 1.9967 1.9976 418.6179 418.8405 0.0334 -1.0000 -1.0000 0605641 1578783961.70 151.5139 59.9965 32.0000 1.9973 1.9982 418.5705 418.7939 0.0335 -1.0000 -1.0000 0605703 1578783961.80 151.5139 59.9965 32.0000 1.9980 1.9989 418.3549 418.5784 0.0335 -1.0000 -1.0000 0605781 1578783961.90 151.5139 59.9965 32.0000 1.9964 1.9973 418.4864 418.7092 0.0334 -1.0000 -1.0000 0605844 1578783962.00 151.5139 59.9965 32.0000 1.9964 1.9972 418.5835 418.8075 0.0336 -1.0000 -1.0000 0605922 1578783962.10 151.5139 59.9965 32.0000 1.9966 1.9975 418.5866 418.8091 0.0334 -1.0000 -1.0000 0606000 1578783962.20 151.4459 59.9965 32.0000 1.9968 1.9977 418.3219 418.5457 0.0335 -1.0000 -1.0000 0606062 1578783962.30 151.4459 59.9965 32.0000 1.9963 1.9972 418.4565 418.6796 0.0334 -1.0000 -1.0000 0606125 1578783962.40 151.4459 59.9965 32.0000 1.9967 1.9976 418.5796 418.8031 0.0335 -1.0000 -1.0000 0606187 1578783962.50 151.4459 59.9965 32.0000 1.9968 1.9976 418.3623 418.5868 0.0336 -1.0000 -1.0000 0606250 1578783962.60 151.4459 59.9965 32.0000 1.9965 1.9974 418.4256 418.6488 0.0334 -1.0000 -1.0000 0606328 1578783962.70 151.4459 59.9965 32.0000 1.9973 1.9982 418.5338 418.7566 0.0335 -1.0000 -1.0000 0606468 1578783962.80 151.4470 59.9965 32.0000 1.9967 1.9975 418.5826 418.8060 0.0335 -1.0000 -1.0000 0606531 1578783962.90 151.4933 59.9965 32.0000 1.9986 1.9994 418.4809 418.7041 0.0335 -1.0000 -1.0000 0606609 1578783963.00 151.4933 59.9965 32.0000 1.9977 1.9985 418.2708 418.4935 0.0334 -1.0000 -1.0000 0606672 1578783963.10 151.4933 59.9965 32.0000 1.9968 1.9977 418.5509 418.7747 0.0335 -1.0000 -1.0000 0606734 1578783963.20 151.4933 59.9965 32.0000 1.9966 1.9974 418.5687 418.7911 0.0334 -1.0000 -1.0000 0606797 1578783963.30 151.4933 59.9965 32.0000 1.9972 1.9981 418.3912 418.6148 0.0335 -1.0000 -1.0000 0606859 1578783963.40 151.4933 59.9965 32.0000 1.9972 1.9981 418.4435 418.6663 0.0334 -1.0000 -1.0000 0606922 1578783963.50 151.4933 59.9965 32.0000 1.9971 1.9979 418.5724 418.7952 0.0333 -1.0000 -1.0000 0607000 1578783963.60 151.4933 59.9965 32.0000 1.9960 1.9969 418.6509 418.8728 0.0333 -1.0000 -1.0000 0607062 1578783963.70 151.4933 59.9965 32.0000 1.9979 1.9988 418.4496 418.6730 0.0335 -1.0000 -1.0000 0607125 1578783963.80 151.4933 59.9965 32.0000 1.9973 1.9982 418.3898 418.6121 0.0334 -1.0000 -1.0000 0607203 1578783963.90 151.4912 59.9965 32.0000 1.9971 1.9980 418.5022 418.7252 0.0334 -1.0000 -1.0000 0607265 1578783964.00 151.4718 59.9965 32.0000 1.9969 1.9977 418.5448 418.7683 0.0335 -1.0000 -1.0000 0607328 1578783964.10 151.4718 59.9965 32.0000 1.9975 1.9983 418.5421 418.7644 0.0334 -1.0000 -1.0000 0607391 1578783964.20 151.4718 59.9965 32.0000 1.9971 1.9980 418.3782 418.6012 0.0335 -1.0000 -1.0000 0607453 1578783964.30 151.4718 59.9965 32.0000 1.9970 1.9979 418.3126 418.5351 0.0334 -1.0000 -1.0000 0607828 1578783964.40 151.4718 59.9965 32.0000 1.9966 1.9975 418.3974 418.6208 0.0335 -1.0000 -1.0000 0607906 1578783964.50 151.4184 59.9965 32.0000 1.9974 1.9983 418.6131 418.8363 0.0334 -1.0000 -1.0000 0607968 1578783964.60 151.4175 59.9965 32.0000 1.9982 1.9991 418.3787 418.6018 0.0335 -1.0000 -1.0000 0608047 1578783964.70 151.4175 59.9965 32.0000 1.9978 1.9987 418.3791 418.6024 0.0334 -1.0000 -1.0000 0608109 1578783964.80 151.4175 59.9965 32.0000 1.9973 1.9982 418.5371 418.7598 0.0334 -1.0000 -1.0000 0608390 1578783964.90 151.4175 59.9965 32.0000 1.9970 1.9979 418.6530 418.8764 0.0335 -1.0000 -1.0000 0608468 1578783965.00 151.4547 59.9966 32.0000 1.9976 1.9984 418.3890 418.6123 0.0335 -1.0000 -1.0000 0608531 1578783965.10 151.5538 59.9968 32.0000 1.9978 1.9987 418.3367 418.5597 0.0334 -1.0000 -1.0000 0608594 1578783965.20 151.5538 59.9968 32.0000 1.9970 1.9978 418.4782 418.7007 0.0334 -1.0000 -1.0000 0608656 1578783965.30 151.5538 59.9968 32.0000 1.9966 1.9974 418.6013 418.8246 0.0335 -1.0000 -1.0000 0608718 1578783965.40 151.5538 59.9968 32.0000 1.9971 1.9979 418.4963 418.7186 0.0333 -1.0000 -1.0000 0608844 1578783965.50 151.5538 59.9968 32.0000 1.9967 1.9975 418.3251 418.5474 0.0333 -1.0000 -1.0000 0608922 1578783965.60 151.5472 59.9968 32.0000 1.9965 1.9974 418.5125 418.7355 0.0335 -1.0000 -1.0000 0608984 1578783965.70 151.5461 59.9968 32.0000 1.9976 1.9984 418.4872 418.7107 0.0335 -1.0000 -1.0000 0609047 1578783965.80 151.5461 59.9968 32.0000 1.9981 1.9989 418.3290 418.5513 0.0334 -1.0000 -1.0000 0609125 1578783965.90 151.5461 59.9968 32.0000 1.9974 1.9983 418.5497 418.7731 0.0335 -1.0000 -1.0000 0609344 1578783966.00 151.5461 59.9968 32.0000 1.9972 1.9981 418.5521 418.7736 0.0332 -1.0000 -1.0000 0609422 1578783966.10 151.5461 59.9968 32.0000 1.9976 1.9984 418.3491 418.5723 0.0335 -1.0000 -1.0000 0609484 1578783966.20 151.5392 59.9968 32.0000 1.9973 1.9982 418.3581 418.5812 0.0334 -1.0000 -1.0000 0609547 1578783966.30 151.5392 59.9968 32.0000 1.9971 1.9980 418.4550 418.6802 0.0337 -1.0000 -1.0000 0609609 1578783966.40 151.5392 59.9968 32.0000 1.9968 1.9976 418.6420 418.8650 0.0334 -1.0000 -1.0000 0609922 1578783966.50 151.5392 59.9968 32.0000 1.9973 1.9982 418.5214 418.7447 0.0335 -1.0000 -1.0000 0609984 1578783966.60 151.5392 59.9968 32.0000 1.9977 1.9986 418.3607 418.5836 0.0334 -1.0000 -1.0000 0610062 1578783966.70 151.5392 59.9968 32.0000 1.9977 1.9986 418.4477 418.6709 0.0335 -1.0000 -1.0000 0610125 1578783966.80 151.6095 59.9968 32.0000 1.9969 1.9978 418.5332 418.7569 0.0335 -1.0000 -1.0000 0610187 1578783966.90 151.6095 59.9968 32.0000 1.9986 1.9995 418.4174 418.6409 0.0335 -1.0000 -1.0000 0610390 1578783967.00 151.6095 59.9968 32.0000 1.9979 1.9988 418.4181 418.6412 0.0334 -1.0000 -1.0000 0610453 1578783967.10 151.6095 59.9968 32.0000 1.9968 1.9976 418.6100 418.8328 0.0334 -1.0000 -1.0000 0610515 1578783967.20 151.6095 59.9968 32.0000 1.9966 1.9975 418.6535 418.8769 0.0335 -1.0000 -1.0000 0610578 1578783967.30 151.5070 59.9968 32.0000 1.9971 1.9980 418.4915 418.7145 0.0335 -1.0000 -1.0000 0610640 1578783967.40 151.4981 59.9968 32.0000 1.9981 1.9990 418.3386 418.5619 0.0335 -1.0000 -1.0000 0611094 1578783967.50 151.4981 59.9968 32.0000 1.9978 1.9987 418.4181 418.6409 0.0334 -1.0000 -1.0000 0611172 1578783967.60 151.4981 59.9968 32.0000 1.9972 1.9981 418.6102 418.8330 0.0334 -1.0000 -1.0000 0611234 1578783967.70 151.4981 59.9968 32.0000 1.9973 1.9982 418.6360 418.8589 0.0334 -1.0000 -1.0000 0611297 1578783967.80 151.4965 59.9968 32.0000 1.9974 1.9983 418.4728 418.6955 0.0334 -1.0000 -1.0000 0611375 1578783967.90 151.4829 59.9968 32.0000 1.9967 1.9976 418.5050 418.7274 0.0334 -1.0000 -1.0000 0611609 1578783968.00 151.4829 59.9968 32.0000 1.9971 1.9979 418.6085 418.8315 0.0334 -1.0000 -1.0000 0611672 1578783968.10 151.4829 59.9968 32.0000 1.9978 1.9987 418.4945 418.7171 0.0334 -1.0000 -1.0000 0611750 1578783968.20 151.4829 59.9968 32.0000 1.9980 1.9989 418.4044 418.6275 0.0335 -1.0000 -1.0000 0611812 1578783968.30 151.4829 59.9968 32.0000 1.9967 1.9976 418.5586 418.7811 0.0334 -1.0000 -1.0000 0611875 1578783968.40 151.5713 59.9968 32.0000 1.9970 1.9979 418.5749 418.7974 0.0333 -1.0000 -1.0000 0611937 1578783968.50 151.5713 59.9968 32.0000 1.9978 1.9986 418.5003 418.7241 0.0335 -1.0000 -1.0000 0612000 1578783968.60 151.5713 59.9968 32.0000 1.9975 1.9983 418.3299 418.5521 0.0333 -1.0000 -1.0000 0612078 1578783968.70 151.5713 59.9968 32.0000 1.9964 1.9973 418.4726 418.6960 0.0336 -1.0000 -1.0000 0612140 1578783968.80 151.5713 59.9968 32.0000 1.9961 1.9970 418.5060 418.7285 0.0334 -1.0000 -1.0000 0612203 1578783968.90 151.4776 59.9968 32.0000 1.9965 1.9974 418.5489 418.7723 0.0335 -1.0000 -1.0000 0612390 1578783969.00 151.4049 59.9968 32.0000 1.9972 1.9981 418.4727 418.6957 0.0334 -1.0000 -1.0000 0612453 1578783969.10 151.4049 59.9968 32.0000 1.9964 1.9972 418.5910 418.8141 0.0335 -1.0000 -1.0000 0612515 1578783969.20 151.4049 59.9968 32.0000 1.9970 1.9979 418.4563 418.6788 0.0334 -1.0000 -1.0000 0612578 1578783969.30 151.4049 59.9968 32.0000 1.9979 1.9987 418.3430 418.5658 0.0334 -1.0000 -1.0000 0612640 1578783969.40 151.4049 59.9968 32.0000 1.9971 1.9980 418.5380 418.7609 0.0334 -1.0000 -1.0000 0612703 1578783969.50 151.4577 59.9967 32.0000 1.9969 1.9978 418.6779 418.9010 0.0334 -1.0000 -1.0000 0612890 1578783969.60 151.6075 59.9967 32.0000 1.9979 1.9988 418.5111 418.7342 0.0334 -1.0000 -1.0000 0612968 1578783969.70 151.6075 59.9967 32.0000 1.9974 1.9983 418.3960 418.6186 0.0334 -1.0000 -1.0000 0613031 1578783969.80 151.6075 59.9967 32.0000 1.9969 1.9977 418.5087 418.7318 0.0335 -1.0000 -1.0000 0613109 1578783969.90 151.6075 59.9967 32.0000 1.9970 1.9979 418.5589 418.7826 0.0335 -1.0000 -1.0000 0613172 1578783970.00 151.6075 59.9967 32.0000 1.9970 1.9979 418.5120 418.7353 0.0335 -1.0000 -1.0000 0613406 1578783970.10 151.6075 59.9967 32.0000 1.9976 1.9985 418.3714 418.5939 0.0334 -1.0000 -1.0000 0613484 1578783970.20 151.4535 59.9967 32.0000 1.9963 1.9972 418.5595 418.7819 0.0334 -1.0000 -1.0000 0613547 1578783970.30 151.4535 59.9967 32.0000 1.9967 1.9976 418.5333 418.7575 0.0336 -1.0000 -1.0000 0613609 1578783970.40 151.4535 59.9967 32.0000 1.9980 1.9989 418.4129 418.6351 0.0332 -1.0000 -1.0000 0613688 1578783970.50 151.4535 59.9967 32.0000 1.9970 1.9979 418.4144 418.6366 0.0333 -1.0000 -1.0000 0613937 1578783970.60 151.4535 59.9967 32.0000 1.9971 1.9980 418.6522 418.8751 0.0334 -1.0000 -1.0000 0614015 1578783970.70 151.4459 59.9967 32.0000 1.9973 1.9981 418.6732 418.8964 0.0335 -1.0000 -1.0000 0614078 1578783970.80 151.4036 59.9967 32.0000 1.9985 1.9994 418.5587 418.7813 0.0334 -1.0000 -1.0000 0614141 1578783970.90 151.4036 59.9967 32.0000 1.9963 1.9972 418.4106 418.6338 0.0335 -1.0000 -1.0000 0614219 1578783971.00 151.4036 59.9967 32.0000 1.9965 1.9974 418.5546 418.7780 0.0335 -1.0000 -1.0000 0614640 1578783971.10 151.4036 59.9967 32.0000 1.9962 1.9970 418.6158 418.8383 0.0333 -1.0000 -1.0000 0614703 1578783971.20 151.4036 59.9967 32.0000 1.9977 1.9986 418.5299 418.7526 0.0335 -1.0000 -1.0000 0614781 1578783971.30 151.4718 59.9967 32.0000 1.9977 1.9986 418.5255 418.7485 0.0334 -1.0000 -1.0000 0614844 1578783971.40 151.4985 59.9967 32.0000 1.9967 1.9976 418.6350 418.8585 0.0335 -1.0000 -1.0000 0614906 1578783971.50 151.4985 59.9967 32.0000 1.9971 1.9980 418.4959 418.7193 0.0335 -1.0000 -1.0000 0615140 1578783971.60 151.4985 59.9967 32.0000 1.9978 1.9987 418.3768 418.6000 0.0335 -1.0000 -1.0000 0615203 1578783971.70 151.4985 59.9967 32.0000 1.9967 1.9976 418.4953 418.7196 0.0337 -1.0000 -1.0000 0615265 1578783971.80 151.4985 59.9967 32.0000 1.9958 1.9967 418.6649 418.8863 0.0332 -1.0000 -1.0000 0615344 1578783971.90 151.5347 59.9967 32.0000 1.9969 1.9978 418.5471 418.7701 0.0335 -1.0000 -1.0000 0615406 1578783972.00 151.5347 59.9967 32.0000 1.9975 1.9984 418.4806 418.7043 0.0335 -1.0000 -1.0000 0615625 1578783972.10 151.5347 59.9967 32.0000 1.9978 1.9987 418.3908 418.6136 0.0334 -1.0000 -1.0000 0615703 1578783972.20 151.5347 59.9967 32.0000 1.9970 1.9979 418.6130 418.8364 0.0335 -1.0000 -1.0000 0615765 1578783972.30 151.5347 59.9967 32.0000 1.9972 1.9980 418.5989 418.8225 0.0335 -1.0000 -1.0000 0615828 1578783972.40 151.5232 59.9967 32.0000 1.9972 1.9981 418.5468 418.7698 0.0334 -1.0000 -1.0000 0615906 1578783972.50 151.5124 59.9967 32.0000 1.9964 1.9973 418.3733 418.5964 0.0335 -1.0000 -1.0000 0615968 1578783972.60 151.5124 59.9967 32.0000 1.9963 1.9972 418.5336 418.7566 0.0334 -1.0000 -1.0000 0616141 1578783972.70 151.5124 59.9967 32.0000 1.9965 1.9973 418.6493 418.8728 0.0335 -1.0000 -1.0000 0616203 1578783972.80 151.5124 59.9967 32.0000 1.9973 1.9982 418.5261 418.7485 0.0333 -1.0000 -1.0000 0616265 1578783972.90 151.5124 59.9967 32.0000 1.9980 1.9989 418.4858 418.7090 0.0336 -1.0000 -1.0000 0616344 1578783973.00 151.5491 59.9967 32.0000 1.9973 1.9981 418.5989 418.8222 0.0335 -1.0000 -1.0000 0616406 1578783973.10 151.5491 59.9967 32.0000 1.9971 1.9980 418.6501 418.8740 0.0335 -1.0000 -1.0000 0617140 1578783973.20 151.5491 59.9967 32.0000 1.9968 1.9977 418.4461 418.6689 0.0334 -1.0000 -1.0000 0617297 1578783973.30 151.5491 59.9967 32.0000 1.9971 1.9980 418.6013 418.8242 0.0334 -1.0000 -1.0000 0617359 1578783973.40 151.5491 59.9967 32.0000 1.9968 1.9977 418.6401 418.8644 0.0336 -1.0000 -1.0000 0617422 1578783973.50 151.5405 59.9967 32.0000 1.9975 1.9984 418.4882 418.7117 0.0335 -1.0000 -1.0000 0617484 1578783973.60 151.4545 59.9967 32.0000 1.9977 1.9986 418.4236 418.6464 0.0334 -1.0000 -1.0000 0617547 1578783973.70 151.4545 59.9967 32.0000 1.9967 1.9976 418.6715 418.8943 0.0334 -1.0000 -1.0000 0617625 1578783973.80 151.4545 59.9967 32.0000 1.9979 1.9988 418.6645 418.8876 0.0335 -1.0000 -1.0000 0617687 1578783973.90 151.4545 59.9967 32.0000 1.9975 1.9984 418.4871 418.7107 0.0335 -1.0000 -1.0000 0617750 1578783974.00 151.4545 59.9967 32.0000 1.9976 1.9985 418.4586 418.6813 0.0334 -1.0000 -1.0000 0617812 1578783974.10 151.6345 59.9967 32.0000 1.9975 1.9984 418.6055 418.8289 0.0335 -1.0000 -1.0000 0617891 1578783974.20 151.6345 59.9967 32.0000 1.9971 1.9979 418.6934 418.9163 0.0334 -1.0000 -1.0000 0617953 1578783974.30 151.6345 59.9967 32.0000 1.9973 1.9981 418.6234 418.8463 0.0334 -1.0000 -1.0000 0618015 1578783974.40 151.6345 59.9967 32.0000 1.9970 1.9979 418.4459 418.6687 0.0334 -1.0000 -1.0000 0618094 1578783974.50 151.6345 59.9967 32.0000 1.9972 1.9980 418.5642 418.7861 0.0333 -1.0000 -1.0000 0618156 1578783974.60 151.4711 59.9966 32.0000 1.9967 1.9976 418.6112 418.8339 0.0334 -1.0000 -1.0000 0618218 1578783974.70 151.4384 59.9966 32.0000 1.9970 1.9978 418.5052 418.7282 0.0335 -1.0000 -1.0000 0618281 1578783974.80 151.4384 59.9966 32.0000 1.9968 1.9977 418.3740 418.5980 0.0336 -1.0000 -1.0000 0618344 1578783974.90 151.4384 59.9966 32.0000 1.9968 1.9976 418.6580 418.8815 0.0335 -1.0000 -1.0000 0618422 1578783975.00 151.4384 59.9966 32.0000 1.9966 1.9975 418.5804 418.8033 0.0334 -1.0000 -1.0000 0618484 1578783975.10 151.4384 59.9966 32.0000 1.9969 1.9978 418.3699 418.5925 0.0334 -1.0000 -1.0000 0618547 1578783975.20 151.4384 59.9966 32.0000 1.9957 1.9965 418.4794 418.7022 0.0334 -1.0000 -1.0000 0618625 1578783975.30 151.4384 59.9966 32.0000 1.9958 1.9967 418.5933 418.8165 0.0335 -1.0000 -1.0000 0618687 1578783975.40 151.4384 59.9966 32.0000 1.9967 1.9976 418.5939 418.8176 0.0335 -1.0000 -1.0000 0618750 1578783975.50 151.4384 59.9966 32.0000 1.9977 1.9985 418.4990 418.7221 0.0335 -1.0000 -1.0000 0618812 1578783975.60 151.4384 59.9966 32.0000 1.9968 1.9977 418.4685 418.6918 0.0335 -1.0000 -1.0000 0618875 1578783975.70 151.4384 59.9966 32.0000 1.9970 1.9979 418.6125 418.8358 0.0335 -1.0000 -1.0000 0619125 1578783975.80 151.4695 59.9966 32.0000 1.9963 1.9971 418.6021 418.8257 0.0336 -1.0000 -1.0000 0619187 1578783975.90 151.4695 59.9966 32.0000 1.9968 1.9976 418.4798 418.7036 0.0335 -1.0000 -1.0000 0619250 1578783976.00 151.4695 59.9966 32.0000 1.9970 1.9979 418.4147 418.6385 0.0335 -1.0000 -1.0000 0619312 1578783976.10 151.4695 59.9966 32.0000 1.9964 1.9973 418.5650 418.7875 0.0333 -1.0000 -1.0000 0619390 1578783976.20 151.4695 59.9966 32.0000 1.9970 1.9979 418.4296 418.6521 0.0334 -1.0000 -1.0000 0619594 1578783976.30 151.4695 59.9966 32.0000 1.9972 1.9980 418.5186 418.7421 0.0335 -1.0000 -1.0000 0619656 1578783976.40 151.4695 59.9966 32.0000 1.9976 1.9984 418.5553 418.7778 0.0334 -1.0000 -1.0000 0619734 1578783976.50 151.4729 59.9966 32.0000 1.9967 1.9975 418.5970 418.8202 0.0335 -1.0000 -1.0000 0619797 1578783976.60 151.4734 59.9966 32.0000 1.9974 1.9983 418.5121 418.7364 0.0336 -1.0000 -1.0000 0619859 1578783976.70 151.4734 59.9966 32.0000 1.9979 1.9988 418.3635 418.5864 0.0335 -1.0000 -1.0000 0620437 1578783976.80 151.4734 59.9966 32.0000 1.9971 1.9979 418.4780 418.7011 0.0334 -1.0000 -1.0000 0620500 1578783976.90 151.4734 59.9966 32.0000 1.9970 1.9979 418.5780 418.8011 0.0335 -1.0000 -1.0000 0620578 1578783977.00 151.4734 59.9966 32.0000 1.9974 1.9982 418.5375 418.7614 0.0336 -1.0000 -1.0000 0620640 1578783977.10 151.4734 59.9966 32.0000 1.9973 1.9981 418.4254 418.6491 0.0335 -1.0000 -1.0000 0620703 1578783977.20 151.6019 59.9966 32.0000 1.9963 1.9972 418.6529 418.8766 0.0335 -1.0000 -1.0000 0620844 1578783977.30 151.6019 59.9966 32.0000 1.9973 1.9982 418.6353 418.8585 0.0334 -1.0000 -1.0000 0620906 1578783977.40 151.6019 59.9966 32.0000 1.9980 1.9989 418.3956 418.6184 0.0334 -1.0000 -1.0000 0620968 1578783977.50 151.6019 59.9966 32.0000 1.9965 1.9974 418.5896 418.8126 0.0334 -1.0000 -1.0000 0621047 1578783977.60 151.6019 59.9966 32.0000 1.9967 1.9976 418.6481 418.8718 0.0336 -1.0000 -1.0000 0621109 1578783977.70 151.5690 59.9966 32.0000 1.9972 1.9981 418.4007 418.6243 0.0335 -1.0000 -1.0000 0621172 1578783977.80 151.5567 59.9966 32.0000 1.9973 1.9981 418.4195 418.6421 0.0335 -1.0000 -1.0000 0621234 1578783977.90 151.5567 59.9966 32.0000 1.9967 1.9976 418.6125 418.8358 0.0334 -1.0000 -1.0000 0621297 1578783978.00 151.5567 59.9966 32.0000 1.9966 1.9975 418.6644 418.8874 0.0334 -1.0000 -1.0000 0621359 1578783978.10 151.5567 59.9966 32.0000 1.9968 1.9976 418.5461 418.7693 0.0334 -1.0000 -1.0000 0621437 1578783978.20 151.5567 59.9966 32.0000 1.9967 1.9976 418.4738 418.6969 0.0335 -1.0000 -1.0000 0621500 1578783978.30 151.6018 59.9966 32.0000 1.9970 1.9978 418.4701 418.6931 0.0334 -1.0000 -1.0000 0621875 1578783978.40 151.6018 59.9966 32.0000 1.9971 1.9980 418.7122 418.9341 0.0333 -1.0000 -1.0000 0621937 1578783978.50 151.6018 59.9966 32.0000 1.9979 1.9988 418.5656 418.7885 0.0334 -1.0000 -1.0000 0622000 1578783978.60 151.6018 59.9966 32.0000 1.9977 1.9986 418.4031 418.6264 0.0335 -1.0000 -1.0000 0622078 1578783978.70 151.6018 59.9966 32.0000 1.9971 1.9980 418.6211 418.8445 0.0335 -1.0000 -1.0000 0622140 1578783978.80 151.6018 59.9966 32.0000 1.9965 1.9974 418.6504 418.8731 0.0333 -1.0000 -1.0000 0622203 1578783978.90 151.4872 59.9966 32.0000 1.9969 1.9977 418.5289 418.7511 0.0333 -1.0000 -1.0000 0622281 1578783979.00 151.4872 59.9966 32.0000 1.9973 1.9982 418.3727 418.5944 0.0332 -1.0000 -1.0000 0622344 1578783979.10 151.4872 59.9966 32.0000 1.9965 1.9973 418.5377 418.7594 0.0333 -1.0000 -1.0000 0622406 1578783979.20 151.4872 59.9966 32.0000 1.9962 1.9971 418.6150 418.8385 0.0335 -1.0000 -1.0000 0622469 1578783979.30 151.4872 59.9966 32.0000 1.9970 1.9979 418.5744 418.7970 0.0334 -1.0000 -1.0000 0622859 1578783979.40 151.4872 59.9966 32.0000 1.9979 1.9988 418.4496 418.6726 0.0335 -1.0000 -1.0000 0622922 1578783979.50 151.4428 59.9966 32.0000 1.9972 1.9981 418.5442 418.7665 0.0332 -1.0000 -1.0000 0623000 1578783979.60 151.4312 59.9966 32.0000 1.9967 1.9975 418.6580 418.8808 0.0334 -1.0000 -1.0000 0623062 1578783979.70 151.4312 59.9966 32.0000 1.9976 1.9985 418.5522 418.7746 0.0334 -1.0000 -1.0000 0623125 1578783979.80 151.4312 59.9966 32.0000 1.9978 1.9987 418.4089 418.6316 0.0334 -1.0000 -1.0000 0623359 1578783979.90 151.4312 59.9966 32.0000 1.9974 1.9983 418.4475 418.6698 0.0334 -1.0000 -1.0000 0623422 1578783980.00 151.4312 59.9966 32.0000 1.9970 1.9978 418.5688 418.7925 0.0335 -1.0000 -1.0000 0623484 1578783980.10 151.5458 59.9951 32.0000 1.9973 1.9982 418.5533 418.7762 0.0334 -1.0000 -1.0000 0623562 1578783980.20 151.5458 59.9951 32.0000 1.9975 1.9984 418.4392 418.6629 0.0335 -1.0000 -1.0000 0623625 1578783980.30 151.5458 59.9951 32.0000 1.9981 1.9990 418.3718 418.5949 0.0335 -1.0000 -1.0000 0623844 1578783980.40 151.5458 59.9951 32.0000 1.9969 1.9978 418.4789 418.7020 0.0334 -1.0000 -1.0000 0623922 1578783980.50 151.5458 59.9951 32.0000 1.9974 1.9983 418.5037 418.7270 0.0335 -1.0000 -1.0000 0623984 1578783980.60 151.5458 59.9951 32.0000 1.9968 1.9977 418.4083 418.6310 0.0334 -1.0000 -1.0000 0624047 1578783980.70 151.5458 59.9951 32.0000 1.9970 1.9979 418.3533 418.5767 0.0335 -1.0000 -1.0000 0624109 1578783980.80 151.5345 59.9951 32.0000 1.9969 1.9978 418.5609 418.7843 0.0335 -1.0000 -1.0000 0624609 1578783980.90 151.5345 59.9951 32.0000 1.9970 1.9978 418.5944 418.8187 0.0335 -1.0000 -1.0000 0624687 1578783981.00 151.5345 59.9951 32.0000 1.9979 1.9987 418.5252 418.7482 0.0335 -1.0000 -1.0000 0624750 1578783981.10 151.5345 59.9951 32.0000 1.9980 1.9989 418.3856 418.6085 0.0334 -1.0000 -1.0000 0624812 1578783981.20 151.5345 59.9951 32.0000 1.9970 1.9978 418.3972 418.6200 0.0334 -1.0000 -1.0000 0624875 1578783981.30 151.5359 59.9951 32.0000 1.9970 1.9979 418.5748 418.7966 0.0333 -1.0000 -1.0000 0625109 1578783981.40 151.5668 59.9951 32.0000 1.9973 1.9982 418.3869 418.6097 0.0335 -1.0000 -1.0000 0625172 1578783981.50 151.5668 59.9951 32.0000 1.9982 1.9991 418.4780 418.6994 0.0333 -1.0000 -1.0000 0625234 1578783981.60 151.5668 59.9951 32.0000 1.9979 1.9988 418.4492 418.6725 0.0335 -1.0000 -1.0000 0625297 1578783981.70 151.5668 59.9951 32.0000 1.9970 1.9979 418.5883 418.8122 0.0336 -1.0000 -1.0000 0625359 1578783981.80 151.5668 59.9951 32.0000 1.9976 1.9985 418.4075 418.6307 0.0334 -1.0000 -1.0000 0625609 1578783981.90 151.5668 59.9951 32.0000 1.9978 1.9987 418.4142 418.6375 0.0335 -1.0000 -1.0000 0625672 1578783982.00 151.3794 59.9951 32.0000 1.9980 1.9989 418.5268 418.7499 0.0334 -1.0000 -1.0000 0625734 1578783982.10 151.3794 59.9951 32.0000 1.9963 1.9972 418.5983 418.8208 0.0334 -1.0000 -1.0000 0625812 1578783982.20 151.3794 59.9951 32.0000 1.9970 1.9979 418.4761 418.6994 0.0335 -1.0000 -1.0000 0625875 1578783982.30 151.3794 59.9951 32.0000 1.9976 1.9985 418.3920 418.6150 0.0334 -1.0000 -1.0000 0625938 1578783982.40 151.3794 59.9951 32.0000 1.9972 1.9980 418.4639 418.6874 0.0335 -1.0000 -1.0000 0626140 1578783982.50 151.5587 59.9951 32.0000 1.9969 1.9977 418.6053 418.8290 0.0335 -1.0000 -1.0000 0626203 1578783982.60 151.5587 59.9951 32.0000 1.9972 1.9981 418.6206 418.8440 0.0335 -1.0000 -1.0000 0626265 1578783982.70 151.5587 59.9951 32.0000 1.9973 1.9982 418.4997 418.7230 0.0335 -1.0000 -1.0000 0626328 1578783982.80 151.5587 59.9951 32.0000 1.9971 1.9979 418.5170 418.7402 0.0334 -1.0000 -1.0000 0626390 1578783982.90 151.5587 59.9951 32.0000 1.9965 1.9973 418.6072 418.8297 0.0334 -1.0000 -1.0000 0626469 1578783983.00 151.5546 59.9951 32.0000 1.9951 1.9960 418.4955 418.7185 0.0335 -1.0000 -1.0000 0626531 1578783983.10 151.5407 59.9951 32.0000 1.9970 1.9979 418.3392 418.5626 0.0335 -1.0000 -1.0000 0626594 1578783983.20 151.5407 59.9951 32.0000 1.9965 1.9974 418.4935 418.7156 0.0333 -1.0000 -1.0000 0626672 1578783983.30 151.5407 59.9951 32.0000 1.9961 1.9970 418.5261 418.7492 0.0335 -1.0000 -1.0000 0626734 1578783983.40 151.5407 59.9951 32.0000 1.9966 1.9974 418.5618 418.7845 0.0334 -1.0000 -1.0000 0626859 1578783983.50 151.5407 59.9951 32.0000 1.9976 1.9985 418.3920 418.6155 0.0335 -1.0000 -1.0000 0626937 1578783983.60 151.3785 59.9951 32.0000 1.9971 1.9980 418.4071 418.6296 0.0333 -1.0000 -1.0000 0627000 1578783983.70 151.3785 59.9951 32.0000 1.9972 1.9981 418.5030 418.7274 0.0338 -1.0000 -1.0000 0627062 1578783983.80 151.3785 59.9951 32.0000 1.9967 1.9976 418.6387 418.8624 0.0335 -1.0000 -1.0000 0627125 1578783983.90 151.3785 59.9951 32.0000 1.9978 1.9987 418.4541 418.6778 0.0336 -1.0000 -1.0000 0627375 1578783984.00 151.3785 59.9951 32.0000 1.9960 1.9969 418.5831 418.8069 0.0336 -1.0000 -1.0000 0627438 1578783984.10 151.4364 59.9951 32.0000 1.9977 1.9986 418.6519 418.8750 0.0334 -1.0000 -1.0000 0627500 1578783984.20 151.4463 59.9951 32.0000 1.9982 1.9990 418.4671 418.6910 0.0335 -1.0000 -1.0000 0627562 1578783984.30 151.4463 59.9951 32.0000 1.9982 1.9991 418.3686 418.5920 0.0336 -1.0000 -1.0000 0627625 1578783984.40 151.4463 59.9951 32.0000 1.9975 1.9984 418.5074 418.7300 0.0332 -1.0000 -1.0000 0628375 1578783984.50 151.4463 59.9951 32.0000 1.9970 1.9978 418.6147 418.8383 0.0335 -1.0000 -1.0000 0628437 1578783984.60 151.4463 59.9951 32.0000 1.9971 1.9980 418.5605 418.7829 0.0334 -1.0000 -1.0000 0628500 1578783984.70 151.5123 59.9943 32.0000 1.9986 1.9995 418.4631 418.6862 0.0335 -1.0000 -1.0000 0628562 1578783984.80 151.5123 59.9943 32.0000 1.9970 1.9979 418.5143 418.7371 0.0334 -1.0000 -1.0000 0628625 1578783984.90 151.5123 59.9943 32.0000 1.9964 1.9973 418.5320 418.7543 0.0333 -1.0000 -1.0000 0628703 1578783985.00 151.5123 59.9943 32.0000 1.9972 1.9981 418.5472 418.7701 0.0335 -1.0000 -1.0000 0628765 1578783985.10 151.5123 59.9943 32.0000 1.9975 1.9983 418.4535 418.6760 0.0333 -1.0000 -1.0000 0628828 1578783985.20 151.5123 59.9943 32.0000 1.9968 1.9977 418.4855 418.7072 0.0333 -1.0000 -1.0000 0628906 1578783985.30 151.4458 59.9943 32.0000 1.9968 1.9977 418.6173 418.8412 0.0335 -1.0000 -1.0000 0628969 1578783985.40 151.4458 59.9943 32.0000 1.9978 1.9987 418.4480 418.6708 0.0334 -1.0000 -1.0000 0629094 1578783985.50 151.4458 59.9943 32.0000 1.9979 1.9988 418.4596 418.6819 0.0333 -1.0000 -1.0000 0629172 1578783985.60 151.4458 59.9943 32.0000 1.9967 1.9976 418.5452 418.7686 0.0335 -1.0000 -1.0000 0629234 1578783985.70 151.4458 59.9943 32.0000 1.9966 1.9974 418.5905 418.8133 0.0333 -1.0000 -1.0000 0629297 1578783985.80 151.4496 59.9943 32.0000 1.9976 1.9985 418.5516 418.7745 0.0335 -1.0000 -1.0000 0629375 1578783985.90 151.4504 59.9943 32.0000 1.9981 1.9990 418.4019 418.6253 0.0335 -1.0000 -1.0000 0629438 1578783986.00 151.4504 59.9943 32.0000 1.9971 1.9980 418.4691 418.6917 0.0334 -1.0000 -1.0000 0629859 1578783986.10 151.4504 59.9943 32.0000 1.9965 1.9974 418.5344 418.7573 0.0334 -1.0000 -1.0000 0629938 1578783986.20 151.4504 59.9943 32.0000 1.9970 1.9979 418.5062 418.7299 0.0335 -1.0000 -1.0000 0630000 1578783986.30 151.4504 59.9943 32.0000 1.9969 1.9978 418.3570 418.5803 0.0335 -1.0000 -1.0000 0630062 1578783986.40 151.5930 59.9943 32.0000 1.9975 1.9983 418.4657 418.6886 0.0334 -1.0000 -1.0000 0630140 1578783986.50 151.5930 59.9943 32.0000 1.9964 1.9973 418.6308 418.8545 0.0335 -1.0000 -1.0000 0630359 1578783986.60 151.5930 59.9943 32.0000 1.9975 1.9984 418.6094 418.8324 0.0335 -1.0000 -1.0000 0630437 1578783986.70 151.5930 59.9943 32.0000 1.9977 1.9986 418.3888 418.6117 0.0334 -1.0000 -1.0000 0630500 1578783986.80 151.5930 59.9943 32.0000 1.9972 1.9980 418.3418 418.5653 0.0335 -1.0000 -1.0000 0630562 1578783986.90 151.5497 59.9943 32.0000 1.9977 1.9986 418.3827 418.6052 0.0334 -1.0000 -1.0000 0630625 1578783987.00 151.4823 59.9943 32.0000 1.9963 1.9972 418.5293 418.7527 0.0335 -1.0000 -1.0000 0630859 1578783987.10 151.4823 59.9943 32.0000 1.9969 1.9978 418.4348 418.6586 0.0335 -1.0000 -1.0000 0630922 1578783987.20 151.4823 59.9943 32.0000 1.9972 1.9980 418.3760 418.5987 0.0334 -1.0000 -1.0000 0630984 1578783987.30 151.4823 59.9943 32.0000 1.9976 1.9985 418.3473 418.5696 0.0334 -1.0000 -1.0000 0631047 1578783987.40 151.4823 59.9943 32.0000 1.9977 1.9986 418.5019 418.7251 0.0335 -1.0000 -1.0000 0631109 1578783987.50 151.4823 59.9943 32.0000 1.9975 1.9983 418.5150 418.7385 0.0335 -1.0000 -1.0000 0631187 1578783987.60 151.5837 59.9943 32.0000 1.9975 1.9984 418.4379 418.6614 0.0335 -1.0000 -1.0000 0631250 1578783987.70 151.5837 59.9943 32.0000 1.9973 1.9982 418.5104 418.7336 0.0334 -1.0000 -1.0000 0631312 1578783987.80 151.5837 59.9943 32.0000 1.9961 1.9970 418.5210 418.7435 0.0334 -1.0000 -1.0000 0631390 1578783987.90 151.5837 59.9943 32.0000 1.9969 1.9977 418.6037 418.8269 0.0335 -1.0000 -1.0000 0631453 1578783988.00 151.5837 59.9943 32.0000 1.9974 1.9982 418.3859 418.6089 0.0334 -1.0000 -1.0000 0631890 1578783988.10 151.4901 59.9943 32.0000 1.9968 1.9977 418.4175 418.6404 0.0334 -1.0000 -1.0000 0631969 1578783988.20 151.4709 59.9943 32.0000 1.9973 1.9982 418.5633 418.7863 0.0335 -1.0000 -1.0000 0632031 1578783988.30 151.4709 59.9943 32.0000 1.9969 1.9977 418.5945 418.8178 0.0334 -1.0000 -1.0000 0632094 1578783988.40 151.4709 59.9943 32.0000 1.9974 1.9983 418.4389 418.6626 0.0335 -1.0000 -1.0000 0632172 1578783988.50 151.4709 59.9943 32.0000 1.9974 1.9982 418.4689 418.6919 0.0334 -1.0000 -1.0000 0632234 1578783988.60 151.4723 59.9943 32.0000 1.9964 1.9972 418.5812 418.8042 0.0335 -1.0000 -1.0000 0632297 1578783988.70 151.5069 59.9943 32.0000 1.9966 1.9975 418.5819 418.8053 0.0334 -1.0000 -1.0000 0632359 1578783988.80 151.5069 59.9943 32.0000 1.9968 1.9976 418.3785 418.6003 0.0333 -1.0000 -1.0000 0632437 1578783988.90 151.5069 59.9943 32.0000 1.9967 1.9976 418.4063 418.6292 0.0335 -1.0000 -1.0000 0632500 1578783989.00 151.5069 59.9943 32.0000 1.9962 1.9971 418.4921 418.7164 0.0336 -1.0000 -1.0000 0632594 1578783989.10 151.5069 59.9943 32.0000 1.9971 1.9980 418.4088 418.6305 0.0333 -1.0000 -1.0000 0632656 1578783989.20 151.5069 59.9943 32.0000 1.9979 1.9988 418.3667 418.5893 0.0334 -1.0000 -1.0000 0632734 1578783989.30 151.5902 59.9942 32.0000 1.9965 1.9974 418.4319 418.6559 0.0336 -1.0000 -1.0000 0632797 1578783989.40 151.5902 59.9942 32.0000 1.9971 1.9979 418.5014 418.7256 0.0336 -1.0000 -1.0000 0632859 1578783989.50 151.5902 59.9942 32.0000 1.9968 1.9977 418.5724 418.7960 0.0335 -1.0000 -1.0000 0632922 1578783989.60 151.5902 59.9942 32.0000 1.9973 1.9982 418.4271 418.6504 0.0335 -1.0000 -1.0000 0633609 1578783989.70 151.5902 59.9942 32.0000 1.9965 1.9973 418.5880 418.8119 0.0336 -1.0000 -1.0000 0633672 1578783989.80 151.5902 59.9942 32.0000 1.9959 1.9968 418.5643 418.7879 0.0335 -1.0000 -1.0000 0633750 1578783989.90 151.5902 59.9942 32.0000 1.9978 1.9987 418.5113 418.7344 0.0334 -1.0000 -1.0000 0633812 1578783990.00 151.5902 59.9942 32.0000 1.9983 1.9992 418.3752 418.5988 0.0335 -1.0000 -1.0000 0633875 1578783990.10 151.5902 59.9942 32.0000 1.9972 1.9981 418.4473 418.6703 0.0335 -1.0000 -1.0000 0633953 1578783990.20 151.5902 59.9942 32.0000 1.9968 1.9977 418.5961 418.8194 0.0335 -1.0000 -1.0000 0634015 1578783990.30 151.5902 59.9942 32.0000 1.9972 1.9981 418.4804 418.7037 0.0335 -1.0000 -1.0000 0634078 1578783990.40 151.5902 59.9942 32.0000 1.9978 1.9987 418.4593 418.6820 0.0334 -1.0000 -1.0000 0634140 1578783990.50 151.5903 59.9942 32.0000 1.9974 1.9983 418.3919 418.6144 0.0334 -1.0000 -1.0000 0634203 1578783990.60 151.5922 59.9942 32.0000 1.9966 1.9975 418.5639 418.7876 0.0336 -1.0000 -1.0000 0634390 1578783990.70 151.5922 59.9942 32.0000 1.9964 1.9973 418.6200 418.8436 0.0335 -1.0000 -1.0000 0634453 1578783990.80 151.5922 59.9942 32.0000 1.9978 1.9986 418.5229 418.7459 0.0334 -1.0000 -1.0000 0634515 1578783990.90 151.5922 59.9942 32.0000 1.9966 1.9974 418.5528 418.7757 0.0334 -1.0000 -1.0000 0634594 1578783991.00 151.5922 59.9942 32.0000 1.9964 1.9973 418.5479 418.7710 0.0335 -1.0000 -1.0000 0634656 1578783991.10 151.5776 59.9942 32.0000 1.9958 1.9967 418.5084 418.7318 0.0335 -1.0000 -1.0000 0635344 1578783991.20 151.5653 59.9942 32.0000 1.9982 1.9990 418.3914 418.6141 0.0334 -1.0000 -1.0000 0635422 1578783991.30 151.5653 59.9942 32.0000 1.9973 1.9982 418.5577 418.7811 0.0335 -1.0000 -1.0000 0635484 1578783991.40 151.5653 59.9942 32.0000 1.9970 1.9979 418.6794 418.9028 0.0334 -1.0000 -1.0000 0635547 1578783991.50 151.5653 59.9942 32.0000 1.9973 1.9981 418.4687 418.6921 0.0336 -1.0000 -1.0000 0635625 1578783991.60 151.5653 59.9942 32.0000 1.9983 1.9992 418.3501 418.5738 0.0335 -1.0000 -1.0000 0635688 1578783991.70 151.5653 59.9942 32.0000 1.9974 1.9982 418.4550 418.6784 0.0335 -1.0000 -1.0000 0635750 1578783991.80 151.5653 59.9942 32.0000 1.9964 1.9973 418.6441 418.8668 0.0333 -1.0000 -1.0000 0635812 1578783991.90 151.5653 59.9942 32.0000 1.9966 1.9974 418.4817 418.7047 0.0334 -1.0000 -1.0000 0635875 1578783992.00 151.5653 59.9942 32.0000 1.9971 1.9979 418.3077 418.5302 0.0334 -1.0000 -1.0000 0635938 1578783992.10 151.5653 59.9942 32.0000 1.9969 1.9977 418.4576 418.6808 0.0334 -1.0000 -1.0000 0636015 1578783992.20 151.5600 59.9942 32.0000 1.9967 1.9975 418.6487 418.8715 0.0334 -1.0000 -1.0000 0636078 1578783992.30 151.5595 59.9942 32.0000 1.9977 1.9986 418.3436 418.5664 0.0334 -1.0000 -1.0000 0636140 1578783992.40 151.5595 59.9942 32.0000 1.9980 1.9989 418.4282 418.6512 0.0334 -1.0000 -1.0000 0636218 1578783992.50 151.5595 59.9942 32.0000 1.9966 1.9975 418.6448 418.8672 0.0333 -1.0000 -1.0000 0636281 1578783992.60 151.5595 59.9942 32.0000 1.9972 1.9981 418.5885 418.8112 0.0335 -1.0000 -1.0000 0636359 1578783992.70 151.5595 59.9942 32.0000 1.9976 1.9984 418.4317 418.6557 0.0336 -1.0000 -1.0000 0636422 1578783992.80 151.5091 59.9942 32.0000 1.9977 1.9985 418.3826 418.6061 0.0335 -1.0000 -1.0000 0636484 1578783992.90 151.5091 59.9942 32.0000 1.9967 1.9976 418.6393 418.8617 0.0334 -1.0000 -1.0000 0636547 1578783993.00 151.5091 59.9942 32.0000 1.9963 1.9972 418.5729 418.7968 0.0336 -1.0000 -1.0000 0636609 1578783993.10 151.5091 59.9942 32.0000 1.9972 1.9980 418.4788 418.7025 0.0335 -1.0000 -1.0000 0636890 1578783993.20 151.5091 59.9942 32.0000 1.9971 1.9980 418.4664 418.6892 0.0334 -1.0000 -1.0000 0636968 1578783993.30 151.5091 59.9942 32.0000 1.9967 1.9976 418.6516 418.8746 0.0334 -1.0000 -1.0000 0637031 1578783993.40 151.5091 59.9942 32.0000 1.9963 1.9972 418.6069 418.8294 0.0334 -1.0000 -1.0000 0637094 1578783993.50 151.5091 59.9942 32.0000 1.9977 1.9986 418.3653 418.5884 0.0334 -1.0000 -1.0000 0637172 1578783993.60 151.5091 59.9942 32.0000 1.9976 1.9985 418.3816 418.6041 0.0334 -1.0000 -1.0000 0637359 1578783993.70 151.5091 59.9942 32.0000 1.9967 1.9976 418.5386 418.7618 0.0335 -1.0000 -1.0000 0637422 1578783993.80 151.5091 59.9942 32.0000 1.9970 1.9979 418.4654 418.6883 0.0334 -1.0000 -1.0000 0637500 1578783993.90 151.5091 59.9942 32.0000 1.9970 1.9979 418.3442 418.5667 0.0334 -1.0000 -1.0000 0637547 1578783994.00 151.5091 59.9942 32.0000 1.9973 1.9982 418.4436 418.6669 0.0334 -1.0000 -1.0000 0637625 1578783994.10 151.4622 59.9942 32.0000 1.9962 1.9971 418.5427 418.7652 0.0334 -1.0000 -1.0000 0637687 1578783994.20 151.4622 59.9942 32.0000 1.9971 1.9980 418.6254 418.8476 0.0333 -1.0000 -1.0000 0637750 1578783994.30 151.4622 59.9942 32.0000 1.9981 1.9990 418.3404 418.5637 0.0336 -1.0000 -1.0000 0637812 1578783994.40 151.4622 59.9942 32.0000 1.9980 1.9989 418.4254 418.6491 0.0335 -1.0000 -1.0000 0637890 1578783994.50 151.4622 59.9942 32.0000 1.9975 1.9984 418.5981 418.8212 0.0334 -1.0000 -1.0000 0637953 1578783994.60 151.4622 59.9942 32.0000 1.9971 1.9980 418.5544 418.7777 0.0335 -1.0000 -1.0000 0638031 1578783994.70 151.6252 59.9951 32.0000 1.9974 1.9983 418.4831 418.7064 0.0334 -1.0000 -1.0000 0638109 1578783994.80 151.6252 59.9951 32.0000 1.9985 1.9994 418.3596 418.5833 0.0336 -1.0000 -1.0000 0638172 1578783994.90 151.6252 59.9951 32.0000 1.9978 1.9987 418.4317 418.6557 0.0336 -1.0000 -1.0000 0638250 1578783995.00 151.6252 59.9951 32.0000 1.9976 1.9985 418.5755 418.7993 0.0336 -1.0000 -1.0000 0638312 1578783995.10 151.6252 59.9951 32.0000 1.9976 1.9984 418.5423 418.7660 0.0336 -1.0000 -1.0000 0638375 1578783995.20 151.6252 59.9951 32.0000 1.9983 1.9992 418.4904 418.7144 0.0336 -1.0000 -1.0000 0638625 1578783995.30 151.6209 59.9951 32.0000 1.9978 1.9987 418.4275 418.6508 0.0334 -1.0000 -1.0000 0638687 1578783995.40 151.6174 59.9951 32.0000 1.9975 1.9983 418.6252 418.8489 0.0336 -1.0000 -1.0000 0638750 1578783995.50 151.6174 59.9951 32.0000 1.9980 1.9989 418.5384 418.7621 0.0336 -1.0000 -1.0000 0638812 1578783995.60 151.6174 59.9951 32.0000 1.9975 1.9984 418.3584 418.5819 0.0335 -1.0000 -1.0000 0638875 1578783995.70 151.6174 59.9951 32.0000 1.9971 1.9980 418.5073 418.7300 0.0334 -1.0000 -1.0000 0639125 1578783995.80 151.6174 59.9951 32.0000 1.9973 1.9981 418.5552 418.7788 0.0335 -1.0000 -1.0000 0639203 1578783995.90 151.6174 59.9951 32.0000 1.9980 1.9989 418.3732 418.5958 0.0334 -1.0000 -1.0000 0639250 1578783996.00 151.5194 59.9951 32.0000 1.9986 1.9995 418.3534 418.5759 0.0333 -1.0000 -1.0000 0639312 1578783996.10 151.5194 59.9951 32.0000 1.9975 1.9984 418.5720 418.7951 0.0335 -1.0000 -1.0000 0639390 1578783996.20 151.5194 59.9951 32.0000 1.9966 1.9975 418.5988 418.8230 0.0335 -1.0000 -1.0000 0639640 1578783996.30 151.5194 59.9951 32.0000 1.9982 1.9991 418.4425 418.6652 0.0334 -1.0000 -1.0000 0639703 1578783996.40 151.5194 59.9951 32.0000 1.9985 1.9994 418.4123 418.6351 0.0334 -1.0000 -1.0000 0639781 1578783996.50 151.5628 59.9951 32.0000 1.9977 1.9986 418.5417 418.7644 0.0334 -1.0000 -1.0000 0639844 1578783996.60 151.5692 59.9951 32.0000 1.9979 1.9987 418.5445 418.7675 0.0334 -1.0000 -1.0000 0639906 1578783996.70 151.5692 59.9951 32.0000 1.9981 1.9990 418.4136 418.6353 0.0332 -1.0000 -1.0000 0640140 1578783996.80 151.5692 59.9951 32.0000 1.9976 1.9985 418.3926 418.6158 0.0335 -1.0000 -1.0000 0640203 1578783996.90 151.5692 59.9951 32.0000 1.9973 1.9982 418.5950 418.8196 0.0336 -1.0000 -1.0000 0640265 1578783997.00 151.5661 59.9951 32.0000 1.9961 1.9970 418.6029 418.8272 0.0337 -1.0000 -1.0000 0640328 1578783997.10 151.4980 59.9951 32.0000 1.9979 1.9988 418.3976 418.6213 0.0335 -1.0000 -1.0000 0640390 1578783997.20 151.4980 59.9951 32.0000 1.9975 1.9984 418.3272 418.5502 0.0334 -1.0000 -1.0000 0640640 1578783997.30 151.4980 59.9951 32.0000 1.9974 1.9983 418.5852 418.8083 0.0334 -1.0000 -1.0000 0640703 1578783997.40 151.4980 59.9951 32.0000 1.9971 1.9980 418.5904 418.8143 0.0335 -1.0000 -1.0000 0640765 1578783997.50 151.4980 59.9951 32.0000 1.9974 1.9983 418.4852 418.7081 0.0335 -1.0000 -1.0000 0640828 1578783997.60 151.4921 59.9951 32.0000 1.9983 1.9991 418.4196 418.6421 0.0333 -1.0000 -1.0000 0640890 1578783997.70 151.4915 59.9951 32.0000 1.9977 1.9985 418.5823 418.8056 0.0335 -1.0000 -1.0000 0641187 1578783997.80 151.4915 59.9951 32.0000 1.9976 1.9984 418.5793 418.8031 0.0335 -1.0000 -1.0000 0641266 1578783997.90 151.4915 59.9951 32.0000 1.9978 1.9987 418.4157 418.6389 0.0335 -1.0000 -1.0000 0641328 1578783998.00 151.4915 59.9951 32.0000 1.9972 1.9981 418.5420 418.7652 0.0334 -1.0000 -1.0000 0641390 1578783998.10 151.4915 59.9951 32.0000 1.9964 1.9973 418.7995 419.0221 0.0334 -1.0000 -1.0000 0641469 1578783998.20 151.5622 59.9951 32.0000 1.9976 1.9985 418.5580 418.7809 0.0334 -1.0000 -1.0000 0641531 1578783998.30 151.5674 59.9951 32.0000 1.9977 1.9985 418.4009 418.6236 0.0334 -1.0000 -1.0000 0642109 1578783998.40 151.5674 59.9951 32.0000 1.9980 1.9989 418.3648 418.5877 0.0334 -1.0000 -1.0000 0642187 1578783998.50 151.5674 59.9951 32.0000 1.9970 1.9979 418.5683 418.7908 0.0334 -1.0000 -1.0000 0642250 1578783998.60 151.5674 59.9951 32.0000 1.9965 1.9974 418.5852 418.8087 0.0335 -1.0000 -1.0000 0642328 1578783998.70 151.5674 59.9951 32.0000 1.9977 1.9986 418.4855 418.7087 0.0335 -1.0000 -1.0000 0642390 1578783998.80 151.5004 59.9951 32.0000 1.9973 1.9982 418.4668 418.6904 0.0335 -1.0000 -1.0000 0642453 1578783998.90 151.5004 59.9951 32.0000 1.9959 1.9968 418.5927 418.8160 0.0335 -1.0000 -1.0000 0642515 1578783999.00 151.5004 59.9951 32.0000 1.9970 1.9979 418.4992 418.7217 0.0334 -1.0000 -1.0000 0642578 1578783999.10 151.5004 59.9951 32.0000 1.9979 1.9988 418.3564 418.5805 0.0335 -1.0000 -1.0000 0642640 1578783999.20 151.5004 59.9951 32.0000 1.9968 1.9977 418.5158 418.7389 0.0335 -1.0000 -1.0000 0642718 1578783999.30 151.4771 59.9951 32.0000 1.9964 1.9973 418.5114 418.7346 0.0334 -1.0000 -1.0000 0642781 1578783999.40 151.4771 59.9951 32.0000 1.9972 1.9981 418.5734 418.7978 0.0336 -1.0000 -1.0000 0642844 1578783999.50 151.4771 59.9951 32.0000 1.9983 1.9991 418.4744 418.6980 0.0336 -1.0000 -1.0000 0642922 1578783999.60 151.4771 59.9951 32.0000 1.9970 1.9978 418.3771 418.6005 0.0335 -1.0000 -1.0000 0642984 1578783999.70 151.4771 59.9951 32.0000 1.9970 1.9979 418.5655 418.7871 0.0333 -1.0000 -1.0000 0643047 1578783999.80 151.4771 59.9951 32.0000 1.9968 1.9977 418.6063 418.8301 0.0335 -1.0000 -1.0000 0643125 1578783999.90 151.4745 59.9951 32.0000 1.9974 1.9982 418.4706 418.6930 0.0333 -1.0000 -1.0000 0643187 1578784000.00 151.4466 59.9952 32.0000 1.9971 1.9980 418.6106 418.8331 0.0334 -1.0000 -1.0000 0643250 1578784000.10 151.4466 59.9952 32.0000 1.9965 1.9974 418.5741 418.7973 0.0335 -1.0000 -1.0000 0643328 1578784000.20 151.4466 59.9952 32.0000 1.9956 1.9965 418.4670 418.6904 0.0334 -1.0000 -1.0000 0643390 1578784000.30 151.4466 59.9952 32.0000 1.9969 1.9978 418.3204 418.5431 0.0334 -1.0000 -1.0000 0643609 1578784000.40 151.4466 59.9952 32.0000 1.9964 1.9973 418.4357 418.6599 0.0336 -1.0000 -1.0000 0643688 1578784000.50 151.4466 59.9952 32.0000 1.9964 1.9973 418.5406 418.7648 0.0336 -1.0000 -1.0000 0643750 1578784000.60 151.5345 59.9952 32.0000 1.9969 1.9978 418.4318 418.6566 0.0337 -1.0000 -1.0000 0643828 1578784000.70 151.5345 59.9952 32.0000 1.9972 1.9981 418.4675 418.6903 0.0334 -1.0000 -1.0000 0643890 1578784000.80 151.5345 59.9952 32.0000 1.9973 1.9982 418.4255 418.6491 0.0336 -1.0000 -1.0000 0644359 1578784000.90 151.5345 59.9952 32.0000 1.9967 1.9976 418.4312 418.6551 0.0336 -1.0000 -1.0000 0644437 1578784001.00 151.5345 59.9952 32.0000 1.9961 1.9970 418.5825 418.8061 0.0335 -1.0000 -1.0000 0644500 1578784001.10 151.4341 59.9952 32.0000 1.9967 1.9976 418.3947 418.6179 0.0335 -1.0000 -1.0000 0644562 1578784001.20 151.4039 59.9952 32.0000 1.9961 1.9970 418.4777 418.7018 0.0335 -1.0000 -1.0000 0644640 1578784001.30 151.4039 59.9952 32.0000 1.9967 1.9976 418.5243 418.7476 0.0335 -1.0000 -1.0000 0644703 1578784001.40 151.4039 59.9952 32.0000 1.9969 1.9978 418.4725 418.6959 0.0336 -1.0000 -1.0000 0644765 1578784001.50 151.4039 59.9952 32.0000 1.9974 1.9983 418.3190 418.5432 0.0336 -1.0000 -1.0000 0644844 1578784001.60 151.4044 59.9952 32.0000 1.9975 1.9984 418.4074 418.6307 0.0334 -1.0000 -1.0000 0644906 1578784001.70 151.5019 59.9952 32.0000 1.9959 1.9968 418.5435 418.7672 0.0335 -1.0000 -1.0000 0644968 1578784001.80 151.5019 59.9952 32.0000 1.9966 1.9975 418.5712 418.7938 0.0334 -1.0000 -1.0000 0645031 1578784001.90 151.5019 59.9952 32.0000 1.9971 1.9980 418.4189 418.6421 0.0335 -1.0000 -1.0000 0645359 1578784002.00 151.5019 59.9952 32.0000 1.9973 1.9981 418.4659 418.6892 0.0335 -1.0000 -1.0000 0645422 1578784002.10 151.5019 59.9952 32.0000 1.9967 1.9976 418.5578 418.7809 0.0335 -1.0000 -1.0000 0645500 1578784002.20 151.5330 59.9952 32.0000 1.9962 1.9971 418.5426 418.7662 0.0335 -1.0000 -1.0000 0645562 1578784002.30 151.5343 59.9952 32.0000 1.9972 1.9981 418.3919 418.6142 0.0333 -1.0000 -1.0000 0645625 1578784002.40 151.5343 59.9952 32.0000 1.9969 1.9978 418.5316 418.7546 0.0334 -1.0000 -1.0000 0645703 1578784002.50 151.5343 59.9952 32.0000 1.9960 1.9969 418.5714 418.7945 0.0334 -1.0000 -1.0000 0645766 1578784002.60 151.5343 59.9952 32.0000 1.9965 1.9974 418.5646 418.7877 0.0335 -1.0000 -1.0000 0645828 1578784002.70 151.5343 59.9952 32.0000 1.9974 1.9982 418.3112 418.5339 0.0334 -1.0000 -1.0000 0645890 1578784002.80 151.4492 59.9952 32.0000 1.9977 1.9986 418.2871 418.5099 0.0334 -1.0000 -1.0000 0645953 1578784002.90 151.4492 59.9952 32.0000 1.9972 1.9981 418.3523 418.5749 0.0334 -1.0000 -1.0000 0646344 1578784003.00 151.4492 59.9952 32.0000 1.9972 1.9981 418.5987 418.8220 0.0335 -1.0000 -1.0000 0646406 1578784003.10 151.4492 59.9952 32.0000 1.9972 1.9981 418.5123 418.7353 0.0334 -1.0000 -1.0000 0646468 1578784003.20 151.4492 59.9952 32.0000 1.9973 1.9982 418.4244 418.6476 0.0335 -1.0000 -1.0000 0646547 1578784003.30 151.4470 59.9952 32.0000 1.9978 1.9987 418.3095 418.5334 0.0335 -1.0000 -1.0000 0646609 1578784003.40 151.4416 59.9952 32.0000 1.9970 1.9978 418.4817 418.7047 0.0335 -1.0000 -1.0000 0646672 1578784003.50 151.4416 59.9952 32.0000 1.9961 1.9970 418.5141 418.7372 0.0334 -1.0000 -1.0000 0646734 1578784003.60 151.4416 59.9952 32.0000 1.9973 1.9982 418.4170 418.6405 0.0335 -1.0000 -1.0000 0646797 1578784003.70 151.4416 59.9952 32.0000 1.9984 1.9993 418.3016 418.5241 0.0333 -1.0000 -1.0000 0646859 1578784003.80 151.4416 59.9952 32.0000 1.9972 1.9981 418.5664 418.7894 0.0335 -1.0000 -1.0000 0646937 1578784003.90 151.5588 59.9952 32.0000 1.9977 1.9986 418.5885 418.8117 0.0334 -1.0000 -1.0000 0647625 1578784004.00 151.5588 59.9952 32.0000 1.9976 1.9985 418.4334 418.6567 0.0335 -1.0000 -1.0000 0647687 1578784004.10 151.5588 59.9952 32.0000 1.9977 1.9986 418.3201 418.5441 0.0336 -1.0000 -1.0000 0647750 1578784004.20 151.5588 59.9952 32.0000 1.9968 1.9976 418.4043 418.6285 0.0336 -1.0000 -1.0000 0647812 1578784004.30 151.5588 59.9952 32.0000 1.9960 1.9969 418.5277 418.7510 0.0335 -1.0000 -1.0000 0647875 1578784004.40 151.4902 59.9952 32.0000 1.9966 1.9975 418.5805 418.8033 0.0333 -1.0000 -1.0000 0647953 1578784004.50 151.4722 59.9952 32.0000 1.9972 1.9981 418.4712 418.6944 0.0334 -1.0000 -1.0000 0648594 1578784004.60 151.4722 59.9952 32.0000 1.9971 1.9980 418.5238 418.7455 0.0333 -1.0000 -1.0000 0648672 1578784004.70 151.4722 59.9952 32.0000 1.9966 1.9975 418.5333 418.7560 0.0334 -1.0000 -1.0000 0648734 1578784004.80 151.4722 59.9952 32.0000 1.9963 1.9972 418.5150 418.7377 0.0334 -1.0000 -1.0000 0648797 1578784004.90 151.4722 59.9952 32.0000 1.9972 1.9980 418.3231 418.5461 0.0335 -1.0000 -1.0000 0648875 1578784005.00 151.4505 59.9956 32.0000 1.9972 1.9981 418.3951 418.6186 0.0336 -1.0000 -1.0000 0648937 1578784005.10 151.4505 59.9956 32.0000 1.9975 1.9983 418.5622 418.7855 0.0334 -1.0000 -1.0000 0649000 1578784005.20 151.4505 59.9956 32.0000 1.9969 1.9977 418.5583 418.7817 0.0335 -1.0000 -1.0000 0649062 1578784005.30 151.4505 59.9956 32.0000 1.9979 1.9987 418.4847 418.7078 0.0335 -1.0000 -1.0000 0649125 1578784005.40 151.4505 59.9956 32.0000 1.9980 1.9989 418.3632 418.5863 0.0335 -1.0000 -1.0000 0649187 1578784005.50 151.4395 59.9956 32.0000 1.9980 1.9989 418.3708 418.5947 0.0336 -1.0000 -1.0000 0649266 1578784005.60 151.4395 59.9956 32.0000 1.9964 1.9973 418.5959 418.8191 0.0334 -1.0000 -1.0000 0649328 1578784005.70 151.4395 59.9956 32.0000 1.9962 1.9970 418.4563 418.6798 0.0336 -1.0000 -1.0000 0649390 1578784005.80 151.4395 59.9956 32.0000 1.9974 1.9983 418.2970 418.5205 0.0335 -1.0000 -1.0000 0649468 1578784005.90 151.4395 59.9956 32.0000 1.9971 1.9980 418.4552 418.6785 0.0335 -1.0000 -1.0000 0649531 1578784006.00 151.4721 59.9956 32.0000 1.9961 1.9970 418.6414 418.8650 0.0335 -1.0000 -1.0000 0649594 1578784006.10 151.5699 59.9956 32.0000 1.9977 1.9985 418.5204 418.7437 0.0335 -1.0000 -1.0000 0649656 1578784006.20 151.5699 59.9956 32.0000 1.9979 1.9988 418.2343 418.4579 0.0335 -1.0000 -1.0000 0649718 1578784006.30 151.5699 59.9956 32.0000 1.9976 1.9984 418.4240 418.6472 0.0334 -1.0000 -1.0000 0649781 1578784006.40 151.5699 59.9956 32.0000 1.9969 1.9978 418.4921 418.7144 0.0334 -1.0000 -1.0000 0649859 1578784006.50 151.5699 59.9956 32.0000 1.9970 1.9979 418.4929 418.7171 0.0336 -1.0000 -1.0000 0650094 1578784006.60 151.4524 59.9956 32.0000 1.9970 1.9978 418.3634 418.5867 0.0335 -1.0000 -1.0000 0650172 1578784006.70 151.4524 59.9956 32.0000 1.9977 1.9986 418.3313 418.5548 0.0335 -1.0000 -1.0000 0650218 1578784006.80 151.4524 59.9956 32.0000 1.9971 1.9980 418.4454 418.6696 0.0336 -1.0000 -1.0000 0650281 1578784006.90 151.4524 59.9956 32.0000 1.9973 1.9981 418.5054 418.7291 0.0335 -1.0000 -1.0000 0650359 1578784007.00 151.4524 59.9956 32.0000 1.9974 1.9983 418.3313 418.5550 0.0335 -1.0000 -1.0000 0651125 1578784007.10 151.4855 59.9956 32.0000 1.9976 1.9984 418.3628 418.5864 0.0335 -1.0000 -1.0000 0651187 1578784007.20 151.5691 59.9956 32.0000 1.9970 1.9979 418.5777 418.8014 0.0336 -1.0000 -1.0000 0651266 1578784007.30 151.5691 59.9956 32.0000 1.9972 1.9980 418.5932 418.8166 0.0334 -1.0000 -1.0000 0651328 1578784007.40 151.5691 59.9956 32.0000 1.9979 1.9988 418.5512 418.7739 0.0334 -1.0000 -1.0000 0651468 1578784007.50 151.5691 59.9956 32.0000 1.9978 1.9987 418.3722 418.5947 0.0334 -1.0000 -1.0000 0651547 1578784007.60 151.5691 59.9956 32.0000 1.9970 1.9979 418.4357 418.6579 0.0333 -1.0000 -1.0000 0651609 1578784007.70 151.5187 59.9956 32.0000 1.9968 1.9976 418.6024 418.8261 0.0336 -1.0000 -1.0000 0651672 1578784007.80 151.5187 59.9956 32.0000 1.9969 1.9978 418.4805 418.7043 0.0335 -1.0000 -1.0000 0651750 1578784007.90 151.5187 59.9956 32.0000 1.9983 1.9992 418.3549 418.5785 0.0336 -1.0000 -1.0000 0651812 1578784008.00 151.5187 59.9956 32.0000 1.9975 1.9984 418.5837 418.8067 0.0334 -1.0000 -1.0000 0651875 1578784008.10 151.5187 59.9956 32.0000 1.9968 1.9977 418.5474 418.7703 0.0334 -1.0000 -1.0000 0651953 1578784008.20 151.5306 59.9956 32.0000 1.9974 1.9983 418.3623 418.5849 0.0334 -1.0000 -1.0000 0652015 1578784008.30 151.5376 59.9956 32.0000 1.9968 1.9977 418.4039 418.6270 0.0335 -1.0000 -1.0000 0652078 1578784008.40 151.5376 59.9956 32.0000 1.9964 1.9973 418.5995 418.8228 0.0335 -1.0000 -1.0000 0652140 1578784008.50 151.5376 59.9956 32.0000 1.9973 1.9982 418.4073 418.6307 0.0335 -1.0000 -1.0000 0652203 1578784008.60 151.5376 59.9956 32.0000 1.9972 1.9981 418.4158 418.6382 0.0333 -1.0000 -1.0000 0652609 1578784008.70 151.5376 59.9956 32.0000 1.9975 1.9984 418.3894 418.6124 0.0336 -1.0000 -1.0000 0652672 1578784008.80 151.5206 59.9956 32.0000 1.9965 1.9974 418.6211 418.8442 0.0334 -1.0000 -1.0000 0652734 1578784008.90 151.5206 59.9956 32.0000 1.9968 1.9977 418.4887 418.7121 0.0335 -1.0000 -1.0000 0652812 1578784009.00 151.5206 59.9956 32.0000 1.9973 1.9982 418.3802 418.6035 0.0335 -1.0000 -1.0000 0652875 1578784009.10 151.5206 59.9956 32.0000 1.9975 1.9983 418.3866 418.6091 0.0334 -1.0000 -1.0000 0652937 1578784009.20 151.5206 59.9956 32.0000 1.9970 1.9979 418.6362 418.8602 0.0336 -1.0000 -1.0000 0653000 1578784009.30 151.5206 59.9956 32.0000 1.9977 1.9986 418.4222 418.6457 0.0335 -1.0000 -1.0000 0653062 1578784009.40 151.4401 59.9956 32.0000 1.9975 1.9984 418.3338 418.5564 0.0334 -1.0000 -1.0000 0653125 1578784009.50 151.4401 59.9956 32.0000 1.9970 1.9979 418.3886 418.6126 0.0335 -1.0000 -1.0000 0653203 1578784009.60 151.4401 59.9956 32.0000 1.9962 1.9970 418.5689 418.7912 0.0334 -1.0000 -1.0000 0653266 1578784009.70 151.4401 59.9956 32.0000 1.9973 1.9981 418.6130 418.8374 0.0337 -1.0000 -1.0000 0653328 1578784009.80 151.4401 59.9956 32.0000 1.9981 1.9990 418.4633 418.6870 0.0336 -1.0000 -1.0000 0653406 1578784009.90 151.4433 59.9957 32.0000 1.9981 1.9990 418.4348 418.6586 0.0335 -1.0000 -1.0000 0653468 1578784010.00 151.4762 59.9964 32.0000 1.9962 1.9971 418.5973 418.8210 0.0336 -1.0000 -1.0000 0653531 1578784010.10 151.4762 59.9964 32.0000 1.9960 1.9969 418.5422 418.7669 0.0336 -1.0000 -1.0000 0653640 1578784010.20 151.4762 59.9964 32.0000 1.9972 1.9981 418.4406 418.6636 0.0334 -1.0000 -1.0000 0653688 1578784010.30 151.4762 59.9964 32.0000 1.9967 1.9976 418.4901 418.7128 0.0334 -1.0000 -1.0000 0653750 1578784010.40 151.4762 59.9964 32.0000 1.9965 1.9974 418.6393 418.8628 0.0335 -1.0000 -1.0000 0653828 1578784010.50 151.4762 59.9964 32.0000 1.9968 1.9977 418.4860 418.7094 0.0335 -1.0000 -1.0000 0653890 1578784010.60 151.5354 59.9964 32.0000 1.9971 1.9979 418.3358 418.5586 0.0334 -1.0000 -1.0000 0654140 1578784010.70 151.5354 59.9964 32.0000 1.9966 1.9975 418.4638 418.6872 0.0335 -1.0000 -1.0000 0654203 1578784010.80 151.5354 59.9964 32.0000 1.9960 1.9969 418.5417 418.7643 0.0334 -1.0000 -1.0000 0654265 1578784010.90 151.5354 59.9964 32.0000 1.9967 1.9976 418.5446 418.7676 0.0334 -1.0000 -1.0000 0654328 1578784011.00 151.5354 59.9964 32.0000 1.9969 1.9978 418.3984 418.6214 0.0335 -1.0000 -1.0000 0654390 1578784011.10 151.5139 59.9964 32.0000 1.9971 1.9980 418.3617 418.5848 0.0335 -1.0000 -1.0000 0654453 1578784011.20 151.4489 59.9964 32.0000 1.9971 1.9980 418.5362 418.7597 0.0335 -1.0000 -1.0000 0655234 1578784011.30 151.4489 59.9964 32.0000 1.9960 1.9969 418.5779 418.8013 0.0335 -1.0000 -1.0000 0655297 1578784011.40 151.4489 59.9964 32.0000 1.9968 1.9977 418.5157 418.7385 0.0335 -1.0000 -1.0000 0655359 1578784011.50 151.4489 59.9964 32.0000 1.9972 1.9980 418.3295 418.5532 0.0335 -1.0000 -1.0000 0655438 1578784011.60 151.4489 59.9964 32.0000 1.9967 1.9975 418.3342 418.5581 0.0336 -1.0000 -1.0000 0655500 1578784011.70 151.4489 59.9964 32.0000 1.9965 1.9974 418.4220 418.6454 0.0334 -1.0000 -1.0000 0655578 1578784011.80 151.4158 59.9964 32.0000 1.9962 1.9971 418.5628 418.7860 0.0335 -1.0000 -1.0000 0655656 1578784011.90 151.4158 59.9964 32.0000 1.9968 1.9976 418.4671 418.6907 0.0335 -1.0000 -1.0000 0655718 1578784012.00 151.4158 59.9964 32.0000 1.9968 1.9977 418.4117 418.6353 0.0335 -1.0000 -1.0000 0655781 1578784012.10 151.4158 59.9964 32.0000 1.9968 1.9977 418.5375 418.7610 0.0335 -1.0000 -1.0000 0655859 1578784012.20 151.4158 59.9964 32.0000 1.9973 1.9982 418.6214 418.8446 0.0334 -1.0000 -1.0000 0655922 1578784012.30 151.4136 59.9964 32.0000 1.9977 1.9985 418.5774 418.8002 0.0334 -1.0000 -1.0000 0655984 1578784012.40 151.4136 59.9964 32.0000 1.9967 1.9976 418.3484 418.5714 0.0335 -1.0000 -1.0000 0656047 1578784012.50 151.4136 59.9964 32.0000 1.9966 1.9975 418.4740 418.6974 0.0335 -1.0000 -1.0000 0656109 1578784012.60 151.4136 59.9964 32.0000 1.9968 1.9977 418.5104 418.7338 0.0335 -1.0000 -1.0000 0656187 1578784012.70 151.4136 59.9964 32.0000 1.9970 1.9979 418.4123 418.6360 0.0335 -1.0000 -1.0000 0656250 1578784012.80 151.4330 59.9964 32.0000 1.9978 1.9987 418.5034 418.7273 0.0336 -1.0000 -1.0000 0656312 1578784012.90 151.4468 59.9964 32.0000 1.9968 1.9976 418.6307 418.8547 0.0336 -1.0000 -1.0000 0656390 1578784013.00 151.4468 59.9964 32.0000 1.9971 1.9980 418.6564 418.8795 0.0334 -1.0000 -1.0000 0656453 1578784013.10 151.4468 59.9964 32.0000 1.9968 1.9977 418.5497 418.7728 0.0335 -1.0000 -1.0000 0656515 1578784013.20 151.4468 59.9964 32.0000 1.9981 1.9990 418.4233 418.6471 0.0336 -1.0000 -1.0000 0656890 1578784013.30 151.4468 59.9964 32.0000 1.9976 1.9985 418.5050 418.7283 0.0335 -1.0000 -1.0000 0656953 1578784013.40 151.4504 59.9964 32.0000 1.9971 1.9980 418.6832 418.9068 0.0335 -1.0000 -1.0000 0657015 1578784013.50 151.4504 59.9964 32.0000 1.9971 1.9980 418.5408 418.7643 0.0335 -1.0000 -1.0000 0657094 1578784013.60 151.4504 59.9964 32.0000 1.9975 1.9984 418.4792 418.7020 0.0334 -1.0000 -1.0000 0657156 1578784013.70 151.4504 59.9964 32.0000 1.9980 1.9989 418.4815 418.7041 0.0335 -1.0000 -1.0000 0657218 1578784013.80 151.4504 59.9964 32.0000 1.9972 1.9981 418.6480 418.8716 0.0335 -1.0000 -1.0000 0657297 1578784013.90 151.4504 59.9964 32.0000 1.9982 1.9991 418.5343 418.7576 0.0335 -1.0000 -1.0000 0657359 1578784014.00 151.5571 59.9964 32.0000 1.9984 1.9992 418.5165 418.7402 0.0336 -1.0000 -1.0000 0657422 1578784014.10 151.5571 59.9964 32.0000 1.9975 1.9984 418.6026 418.8265 0.0335 -1.0000 -1.0000 0657484 1578784014.20 151.5571 59.9964 32.0000 1.9964 1.9973 418.6436 418.8669 0.0335 -1.0000 -1.0000 0657625 1578784014.30 151.5571 59.9964 32.0000 1.9978 1.9986 418.5572 418.7810 0.0335 -1.0000 -1.0000 0657688 1578784014.40 151.5571 59.9964 32.0000 1.9968 1.9977 418.4384 418.6610 0.0334 -1.0000 -1.0000 0657766 1578784014.50 151.5196 59.9968 32.0000 1.9970 1.9979 418.3992 418.6223 0.0335 -1.0000 -1.0000 0657828 1578784014.60 151.4619 59.9975 32.0000 1.9973 1.9982 418.5784 418.8026 0.0336 -1.0000 -1.0000 0657922 1578784014.70 151.4619 59.9975 32.0000 1.9968 1.9977 418.6122 418.8365 0.0336 -1.0000 -1.0000 0658203 1578784014.80 151.4619 59.9975 32.0000 1.9976 1.9985 418.3832 418.6061 0.0334 -1.0000 -1.0000 0658265 1578784014.90 151.4619 59.9975 32.0000 1.9970 1.9979 418.5834 418.8071 0.0336 -1.0000 -1.0000 0658343 1578784015.00 151.4619 59.9975 32.0000 1.9968 1.9977 418.6553 418.8791 0.0335 -1.0000 -1.0000 0658406 1578784015.10 151.4619 59.9975 32.0000 1.9968 1.9977 418.6348 418.8582 0.0334 -1.0000 -1.0000 0658468 1578784015.20 151.5089 59.9975 32.0000 1.9974 1.9982 418.4093 418.6327 0.0335 -1.0000 -1.0000 0658656 1578784015.30 151.5089 59.9975 32.0000 1.9973 1.9981 418.5176 418.7411 0.0335 -1.0000 -1.0000 0658718 1578784015.40 151.5089 59.9975 32.0000 1.9965 1.9974 418.6411 418.8647 0.0336 -1.0000 -1.0000 0658781 1578784015.50 151.5089 59.9975 32.0000 1.9970 1.9979 418.6036 418.8270 0.0335 -1.0000 -1.0000 0658844 1578784015.60 151.5089 59.9975 32.0000 1.9965 1.9974 418.5275 418.7508 0.0335 -1.0000 -1.0000 0658906 1578784015.70 151.4549 59.9975 32.0000 1.9968 1.9977 418.5197 418.7430 0.0335 -1.0000 -1.0000 0658968 1578784015.80 151.4506 59.9975 32.0000 1.9970 1.9979 418.6067 418.8303 0.0335 -1.0000 -1.0000 0659156 1578784015.90 151.4506 59.9975 32.0000 1.9962 1.9971 418.6160 418.8409 0.0337 -1.0000 -1.0000 0659218 1578784016.00 151.4506 59.9975 32.0000 1.9964 1.9972 418.5483 418.7722 0.0335 -1.0000 -1.0000 0659281 1578784016.10 151.4506 59.9975 32.0000 1.9958 1.9967 418.5215 418.7449 0.0335 -1.0000 -1.0000 0659359 1578784016.20 151.4506 59.9975 32.0000 1.9966 1.9975 418.6863 418.9106 0.0336 -1.0000 -1.0000 0659422 1578784016.30 151.6127 59.9975 32.0000 1.9972 1.9981 418.6588 418.8822 0.0334 -1.0000 -1.0000 0659844 1578784016.40 151.6127 59.9975 32.0000 1.9978 1.9986 418.5237 418.7475 0.0337 -1.0000 -1.0000 0659922 1578784016.50 151.6127 59.9975 32.0000 1.9975 1.9984 418.5237 418.7475 0.0335 -1.0000 -1.0000 0659984 1578784016.60 151.6127 59.9975 32.0000 1.9971 1.9980 418.6629 418.8865 0.0335 -1.0000 -1.0000 0700047 1578784016.70 151.6127 59.9975 32.0000 1.9966 1.9974 418.7081 418.9317 0.0335 -1.0000 -1.0000 0700109 1578784016.80 151.4602 59.9975 32.0000 1.9963 1.9972 418.5090 418.7327 0.0335 -1.0000 -1.0000 0700344 1578784016.90 151.4602 59.9975 32.0000 1.9982 1.9990 418.4077 418.6311 0.0335 -1.0000 -1.0000 0700422 1578784017.00 151.4602 59.9975 32.0000 1.9984 1.9993 418.4210 418.6441 0.0335 -1.0000 -1.0000 0700484 1578784017.10 151.4602 59.9975 32.0000 1.9976 1.9985 418.6356 418.8584 0.0334 -1.0000 -1.0000 0700547 1578784017.20 151.4602 59.9975 32.0000 1.9975 1.9984 418.5097 418.7327 0.0335 -1.0000 -1.0000 0700625 1578784017.30 151.4341 59.9975 32.0000 1.9975 1.9984 418.3337 418.5572 0.0336 -1.0000 -1.0000 0700859 1578784017.40 151.4266 59.9975 32.0000 1.9971 1.9979 418.4491 418.6731 0.0336 -1.0000 -1.0000 0700922 1578784017.50 151.4266 59.9975 32.0000 1.9971 1.9980 418.6168 418.8414 0.0337 -1.0000 -1.0000 0701000 1578784017.60 151.4266 59.9975 32.0000 1.9976 1.9985 418.5565 418.7807 0.0336 -1.0000 -1.0000 0701062 1578784017.70 151.4266 59.9975 32.0000 1.9968 1.9976 418.3528 418.5773 0.0337 -1.0000 -1.0000 0701125 1578784017.80 151.4266 59.9975 32.0000 1.9979 1.9988 418.6189 418.8442 0.0337 -1.0000 -1.0000 0701922 1578784017.90 151.5778 59.9975 32.0000 1.9969 1.9978 418.6403 418.8637 0.0335 -1.0000 -1.0000 0701984 1578784018.00 151.5473 59.9975 32.0000 1.9974 1.9983 418.5504 418.7738 0.0335 -1.0000 -1.0000 0702047 1578784018.10 151.5473 59.9975 32.0000 1.9975 1.9984 418.4028 418.6269 0.0336 -1.0000 -1.0000 0702125 1578784018.20 151.5473 59.9975 32.0000 1.9975 1.9984 418.4407 418.6640 0.0335 -1.0000 -1.0000 0702172 1578784018.30 151.5473 59.9975 32.0000 1.9966 1.9974 418.5597 418.7838 0.0336 -1.0000 -1.0000 0702250 1578784018.40 151.5734 59.9975 32.0000 1.9971 1.9980 418.4392 418.6634 0.0336 -1.0000 -1.0000 0702328 1578784018.50 151.5762 59.9975 32.0000 1.9970 1.9979 418.3205 418.5433 0.0334 -1.0000 -1.0000 0702390 1578784018.60 151.5762 59.9975 32.0000 1.9975 1.9984 418.4877 418.7112 0.0335 -1.0000 -1.0000 0702453 1578784018.70 151.5762 59.9975 32.0000 1.9966 1.9974 418.6770 418.9010 0.0336 -1.0000 -1.0000 0702515 1578784018.80 151.5762 59.9975 32.0000 1.9971 1.9980 418.4777 418.7008 0.0335 -1.0000 -1.0000 0702578 1578784018.90 151.5670 59.9975 32.0000 1.9978 1.9987 418.3873 418.6110 0.0336 -1.0000 -1.0000 0702656 1578784019.00 151.4722 59.9975 32.0000 1.9974 1.9983 418.4349 418.6582 0.0335 -1.0000 -1.0000 0702718 1578784019.10 151.4722 59.9975 32.0000 1.9978 1.9986 418.6934 418.9173 0.0335 -1.0000 -1.0000 0702781 1578784019.20 151.4722 59.9975 32.0000 1.9978 1.9987 418.5487 418.7722 0.0335 -1.0000 -1.0000 0702859 1578784019.30 151.4722 59.9975 32.0000 1.9984 1.9993 418.4018 418.6254 0.0335 -1.0000 -1.0000 0702922 1578784019.40 151.4722 59.9975 32.0000 1.9975 1.9984 418.5104 418.7344 0.0336 -1.0000 -1.0000 0702984 1578784019.50 151.4911 59.9968 32.0000 1.9975 1.9984 418.5073 418.7319 0.0336 -1.0000 -1.0000 0703062 1578784019.60 151.4911 59.9968 32.0000 1.9983 1.9991 418.4161 418.6395 0.0336 -1.0000 -1.0000 0703125 1578784019.70 151.4911 59.9968 32.0000 1.9964 1.9973 418.4492 418.6730 0.0335 -1.0000 -1.0000 0703187 1578784019.80 151.4911 59.9968 32.0000 1.9962 1.9971 418.6309 418.8536 0.0334 -1.0000 -1.0000 0703266 1578784019.90 151.4911 59.9968 32.0000 1.9973 1.9982 418.4745 418.6978 0.0335 -1.0000 -1.0000 0703375 1578784020.00 151.4911 59.9968 32.0000 1.9982 1.9991 418.4301 418.6539 0.0336 -1.0000 -1.0000 0703437 1578784020.10 151.4911 59.9968 32.0000 1.9978 1.9987 418.6665 418.8909 0.0336 -1.0000 -1.0000 0703515 1578784020.20 151.5049 59.9968 32.0000 1.9971 1.9980 418.6385 418.8625 0.0335 -1.0000 -1.0000 0703578 1578784020.30 151.5049 59.9968 32.0000 1.9983 1.9992 418.5354 418.7589 0.0335 -1.0000 -1.0000 0703641 1578784020.40 151.5049 59.9968 32.0000 1.9979 1.9988 418.4345 418.6578 0.0335 -1.0000 -1.0000 0703891 1578784020.50 151.5049 59.9968 32.0000 1.9973 1.9982 418.6013 418.8247 0.0335 -1.0000 -1.0000 0703953 1578784020.60 151.5049 59.9968 32.0000 1.9971 1.9980 418.5722 418.7960 0.0336 -1.0000 -1.0000 0704015 1578784020.70 151.5007 59.9968 32.0000 1.9970 1.9978 418.4390 418.6631 0.0336 -1.0000 -1.0000 0704094 1578784020.80 151.4960 59.9968 32.0000 1.9966 1.9975 418.5855 418.8093 0.0335 -1.0000 -1.0000 0704141 1578784020.90 151.4960 59.9968 32.0000 1.9965 1.9973 418.6059 418.8292 0.0335 -1.0000 -1.0000 0704390 1578784021.00 151.4960 59.9968 32.0000 1.9974 1.9983 418.4414 418.6652 0.0336 -1.0000 -1.0000 0704453 1578784021.10 151.4960 59.9968 32.0000 1.9969 1.9978 418.4846 418.7078 0.0334 -1.0000 -1.0000 0704515 1578784021.20 151.4960 59.9968 32.0000 1.9959 1.9968 418.6565 418.8789 0.0334 -1.0000 -1.0000 0704578 1578784021.30 151.4960 59.9968 32.0000 1.9969 1.9977 418.6232 418.8473 0.0336 -1.0000 -1.0000 0704640 1578784021.40 151.4825 59.9968 32.0000 1.9973 1.9982 418.4942 418.7178 0.0335 -1.0000 -1.0000 0704703 1578784021.50 151.3927 59.9968 32.0000 1.9970 1.9978 418.4502 418.6723 0.0333 -1.0000 -1.0000 0705469 1578784021.60 151.3927 59.9968 32.0000 1.9961 1.9969 418.5721 418.7958 0.0335 -1.0000 -1.0000 0705531 1578784021.70 151.3927 59.9968 32.0000 1.9970 1.9979 418.6557 418.8798 0.0336 -1.0000 -1.0000 0705594 1578784021.80 151.3927 59.9968 32.0000 1.9965 1.9974 418.5339 418.7572 0.0334 -1.0000 -1.0000 0705672 1578784021.90 151.3927 59.9968 32.0000 1.9965 1.9974 418.6195 418.8434 0.0336 -1.0000 -1.0000 0705734 1578784022.00 151.5082 59.9968 32.0000 1.9964 1.9973 418.6665 418.8905 0.0336 -1.0000 -1.0000 0705797 1578784022.10 151.5082 59.9968 32.0000 1.9970 1.9979 418.5531 418.7770 0.0336 -1.0000 -1.0000 0705875 1578784022.20 151.5082 59.9968 32.0000 1.9975 1.9984 418.3806 418.6041 0.0335 -1.0000 -1.0000 0705937 1578784022.30 151.5082 59.9968 32.0000 1.9970 1.9978 418.5284 418.7521 0.0336 -1.0000 -1.0000 0705984 1578784022.40 151.5082 59.9968 32.0000 1.9963 1.9972 418.6300 418.8542 0.0336 -1.0000 -1.0000 0706062 1578784022.50 151.4884 59.9968 32.0000 1.9972 1.9981 418.5848 418.8078 0.0334 -1.0000 -1.0000 0706125 1578784022.60 151.4700 59.9968 32.0000 1.9977 1.9986 418.4009 418.6242 0.0335 -1.0000 -1.0000 0706203 1578784022.70 151.4700 59.9968 32.0000 1.9964 1.9973 418.5178 418.7420 0.0336 -1.0000 -1.0000 0706265 1578784022.80 151.4700 59.9968 32.0000 1.9967 1.9976 418.7212 418.9454 0.0336 -1.0000 -1.0000 0706359 1578784022.90 151.4700 59.9968 32.0000 1.9966 1.9975 418.5961 418.8194 0.0335 -1.0000 -1.0000 0706437 1578784023.00 151.4700 59.9968 32.0000 1.9977 1.9986 418.3952 418.6188 0.0335 -1.0000 -1.0000 0706500 1578784023.10 151.4700 59.9968 32.0000 1.9976 1.9984 418.5896 418.8123 0.0334 -1.0000 -1.0000 0706562 1578784023.20 151.6200 59.9968 32.0000 1.9970 1.9979 418.7243 418.9479 0.0335 -1.0000 -1.0000 0706625 1578784023.30 151.6200 59.9968 32.0000 1.9977 1.9986 418.3892 418.6125 0.0335 -1.0000 -1.0000 0706687 1578784023.40 151.6200 59.9968 32.0000 1.9974 1.9983 418.3961 418.6197 0.0335 -1.0000 -1.0000 0706750 1578784023.50 151.6200 59.9968 32.0000 1.9965 1.9973 418.5713 418.7946 0.0334 -1.0000 -1.0000 0706828 1578784023.60 151.6200 59.9968 32.0000 1.9971 1.9980 418.5117 418.7346 0.0335 -1.0000 -1.0000 0706890 1578784023.70 151.5790 59.9968 32.0000 1.9966 1.9974 418.4192 418.6431 0.0335 -1.0000 -1.0000 0706953 1578784023.80 151.5760 59.9968 32.0000 1.9980 1.9989 418.4746 418.6983 0.0336 -1.0000 -1.0000 0707031 1578784023.90 151.5760 59.9968 32.0000 1.9974 1.9983 418.6063 418.8304 0.0335 -1.0000 -1.0000 0707094 1578784024.00 151.5760 59.9968 32.0000 1.9972 1.9981 418.5871 418.8098 0.0334 -1.0000 -1.0000 0707375 1578784024.10 151.5760 59.9968 32.0000 1.9973 1.9982 418.5427 418.7660 0.0336 -1.0000 -1.0000 0707437 1578784024.20 151.5772 59.9968 32.0000 1.9965 1.9974 418.6573 418.8812 0.0336 -1.0000 -1.0000 0707515 1578784024.30 151.6082 59.9968 32.0000 1.9971 1.9979 418.6306 418.8547 0.0335 -1.0000 -1.0000 0707578 1578784024.40 151.6082 59.9968 32.0000 1.9985 1.9993 418.3899 418.6127 0.0335 -1.0000 -1.0000 0707641 1578784024.50 151.6082 59.9968 32.0000 1.9975 1.9984 418.4802 418.7037 0.0335 -1.0000 -1.0000 0707875 1578784024.60 151.6082 59.9968 32.0000 1.9968 1.9977 418.7546 418.9791 0.0336 -1.0000 -1.0000 0707953 1578784024.70 151.6082 59.9968 32.0000 1.9974 1.9983 418.6267 418.8505 0.0336 -1.0000 -1.0000 0708015 1578784024.80 151.5510 59.9969 32.0000 1.9972 1.9980 418.4371 418.6599 0.0333 -1.0000 -1.0000 0708078 1578784024.90 151.4366 59.9972 32.0000 1.9969 1.9978 418.3825 418.6060 0.0335 -1.0000 -1.0000 0708141 1578784025.00 151.4366 59.9972 32.0000 1.9962 1.9971 418.5494 418.7727 0.0336 -1.0000 -1.0000 0708890 1578784025.10 151.4366 59.9972 32.0000 1.9959 1.9968 418.5354 418.7591 0.0335 -1.0000 -1.0000 0708953 1578784025.20 151.4366 59.9972 32.0000 1.9969 1.9977 418.5165 418.7398 0.0335 -1.0000 -1.0000 0709031 1578784025.30 151.4366 59.9972 32.0000 1.9982 1.9991 418.4733 418.6962 0.0334 -1.0000 -1.0000 0709094 1578784025.40 151.4764 59.9972 32.0000 1.9966 1.9975 418.6161 418.8402 0.0337 -1.0000 -1.0000 0709156 1578784025.50 151.4764 59.9972 32.0000 1.9972 1.9981 418.7099 418.9342 0.0336 -1.0000 -1.0000 0709344 1578784025.60 151.4764 59.9972 32.0000 1.9979 1.9988 418.4995 418.7233 0.0335 -1.0000 -1.0000 0709406 1578784025.70 151.4764 59.9972 32.0000 1.9989 1.9997 418.3990 418.6221 0.0335 -1.0000 -1.0000 0709469 1578784025.80 151.4764 59.9972 32.0000 1.9979 1.9987 418.5833 418.8061 0.0334 -1.0000 -1.0000 0709531 1578784025.90 151.5141 59.9972 32.0000 1.9969 1.9977 418.5989 418.8221 0.0335 -1.0000 -1.0000 0709594 1578784026.00 151.5207 59.9972 32.0000 1.9963 1.9972 418.5659 418.7885 0.0333 -1.0000 -1.0000 0709656 1578784026.10 151.5207 59.9972 32.0000 1.9977 1.9986 418.4369 418.6613 0.0337 -1.0000 -1.0000 0709734 1578784026.20 151.5207 59.9972 32.0000 1.9973 1.9981 418.4522 418.6760 0.0336 -1.0000 -1.0000 0709797 1578784026.30 151.5207 59.9972 32.0000 1.9965 1.9974 418.5529 418.7768 0.0335 -1.0000 -1.0000 0709859 1578784026.40 151.4440 59.9972 32.0000 1.9965 1.9974 418.5490 418.7730 0.0336 -1.0000 -1.0000 0709937 1578784026.50 151.4440 59.9972 32.0000 1.9977 1.9986 418.4629 418.6863 0.0335 -1.0000 -1.0000 0710000 1578784026.60 151.4440 59.9972 32.0000 1.9979 1.9988 418.4556 418.6790 0.0335 -1.0000 -1.0000 0710062 1578784026.70 151.4440 59.9972 32.0000 1.9968 1.9977 418.6245 418.8484 0.0335 -1.0000 -1.0000 0710125 1578784026.80 151.4440 59.9972 32.0000 1.9969 1.9977 418.5408 418.7639 0.0334 -1.0000 -1.0000 0710187 1578784026.90 151.4440 59.9972 32.0000 1.9979 1.9987 418.4196 418.6425 0.0335 -1.0000 -1.0000 0710265 1578784027.00 151.5616 59.9972 32.0000 1.9979 1.9988 418.4954 418.7187 0.0335 -1.0000 -1.0000 0710328 1578784027.10 151.5616 59.9972 32.0000 1.9973 1.9982 418.5860 418.8086 0.0334 -1.0000 -1.0000 0710609 1578784027.20 151.5616 59.9972 32.0000 1.9980 1.9989 418.6100 418.8332 0.0335 -1.0000 -1.0000 0710672 1578784027.30 151.5616 59.9972 32.0000 1.9973 1.9982 418.4890 418.7128 0.0336 -1.0000 -1.0000 0710734 1578784027.40 151.5616 59.9972 32.0000 1.9975 1.9984 418.4716 418.6961 0.0337 -1.0000 -1.0000 0710797 1578784027.50 151.5673 59.9972 32.0000 1.9968 1.9977 418.6358 418.8594 0.0336 -1.0000 -1.0000 0710890 1578784027.60 151.5798 59.9972 32.0000 1.9978 1.9986 418.4446 418.6689 0.0336 -1.0000 -1.0000 0710953 1578784027.70 151.5798 59.9972 32.0000 1.9979 1.9988 418.4307 418.6537 0.0334 -1.0000 -1.0000 0711015 1578784027.80 151.5798 59.9972 32.0000 1.9971 1.9980 418.4778 418.7005 0.0334 -1.0000 -1.0000 0711078 1578784027.90 151.5798 59.9972 32.0000 1.9964 1.9973 418.6605 418.8841 0.0336 -1.0000 -1.0000 0711140 1578784028.00 151.5798 59.9972 32.0000 1.9981 1.9990 418.5390 418.7635 0.0336 -1.0000 -1.0000 0711203 1578784028.10 151.5123 59.9972 32.0000 1.9974 1.9983 418.3895 418.6129 0.0335 -1.0000 -1.0000 0711391 1578784028.20 151.5123 59.9972 32.0000 1.9974 1.9983 418.6971 418.9209 0.0336 -1.0000 -1.0000 0711453 1578784028.30 151.5123 59.9972 32.0000 1.9964 1.9973 418.6397 418.8636 0.0335 -1.0000 -1.0000 0711515 1578784028.40 151.5123 59.9972 32.0000 1.9979 1.9988 418.4375 418.6606 0.0334 -1.0000 -1.0000 0711594 1578784028.50 151.5123 59.9972 32.0000 1.9987 1.9996 418.4509 418.6739 0.0335 -1.0000 -1.0000 0711656 1578784028.60 151.5995 59.9972 32.0000 1.9976 1.9985 418.6261 418.8497 0.0334 -1.0000 -1.0000 0712141 1578784028.70 151.6319 59.9972 32.0000 1.9972 1.9980 418.6255 418.8487 0.0335 -1.0000 -1.0000 0712203 1578784028.80 151.6319 59.9972 32.0000 1.9983 1.9992 418.4566 418.6796 0.0335 -1.0000 -1.0000 0712265 1578784028.90 151.6319 59.9972 32.0000 1.9994 2.0003 418.4603 418.6841 0.0335 -1.0000 -1.0000 0712344 1578784029.00 151.6319 59.9972 32.0000 1.9975 1.9984 418.5687 418.7912 0.0334 -1.0000 -1.0000 0712406 1578784029.10 151.6319 59.9972 32.0000 1.9975 1.9983 418.7063 418.9294 0.0334 -1.0000 -1.0000 0712578 1578784029.20 151.5726 59.9972 32.0000 1.9972 1.9981 418.5650 418.7880 0.0335 -1.0000 -1.0000 0712656 1578784029.30 151.5726 59.9972 32.0000 1.9980 1.9988 418.4646 418.6880 0.0335 -1.0000 -1.0000 0712719 1578784029.40 151.5726 59.9972 32.0000 1.9974 1.9983 418.4561 418.6802 0.0336 -1.0000 -1.0000 0712781 1578784029.50 151.5726 59.9972 32.0000 1.9967 1.9976 418.6751 418.8990 0.0335 -1.0000 -1.0000 0712859 1578784029.60 151.5726 59.9972 32.0000 1.9975 1.9984 418.5156 418.7391 0.0335 -1.0000 -1.0000 0713125 1578784029.70 151.5187 59.9965 32.0000 1.9983 1.9992 418.5069 418.7305 0.0335 -1.0000 -1.0000 0713187 1578784029.80 151.5170 59.9965 32.0000 1.9968 1.9977 418.4789 418.7021 0.0334 -1.0000 -1.0000 0713266 1578784029.90 151.5170 59.9965 32.0000 1.9978 1.9987 418.6646 418.8876 0.0335 -1.0000 -1.0000 0713328 1578784030.00 151.5170 59.9965 32.0000 1.9985 1.9993 418.4863 418.7097 0.0335 -1.0000 -1.0000 0713390 1578784030.10 151.5170 59.9965 32.0000 1.9979 1.9988 418.5255 418.7492 0.0335 -1.0000 -1.0000 0713578 1578784030.20 151.5434 59.9965 32.0000 1.9978 1.9987 418.6713 418.8951 0.0336 -1.0000 -1.0000 0713640 1578784030.30 151.6350 59.9965 32.0000 1.9976 1.9984 418.5764 418.8005 0.0336 -1.0000 -1.0000 0713703 1578784030.40 151.6350 59.9965 32.0000 1.9981 1.9989 418.3894 418.6128 0.0335 -1.0000 -1.0000 0713781 1578784030.50 151.6350 59.9965 32.0000 1.9983 1.9992 418.4968 418.7211 0.0336 -1.0000 -1.0000 0713844 1578784030.60 151.6350 59.9965 32.0000 1.9964 1.9973 418.6583 418.8820 0.0335 -1.0000 -1.0000 0713906 1578784030.70 151.6350 59.9965 32.0000 1.9980 1.9988 418.6179 418.8415 0.0335 -1.0000 -1.0000 0713969 1578784030.80 151.6545 59.9965 32.0000 1.9982 1.9990 418.4530 418.6762 0.0335 -1.0000 -1.0000 0714031 1578784030.90 151.6545 59.9965 32.0000 1.9977 1.9986 418.4924 418.7162 0.0336 -1.0000 -1.0000 0714109 1578784031.00 151.6545 59.9965 32.0000 1.9973 1.9982 418.5271 418.7505 0.0335 -1.0000 -1.0000 0714172 1578784031.10 151.6545 59.9965 32.0000 1.9978 1.9987 418.4477 418.6701 0.0334 -1.0000 -1.0000 0714234 1578784031.20 151.6545 59.9965 32.0000 1.9984 1.9993 418.4819 418.7058 0.0336 -1.0000 -1.0000 0714422 1578784031.30 151.6258 59.9965 32.0000 1.9966 1.9975 418.6293 418.8533 0.0336 -1.0000 -1.0000 0714484 1578784031.40 151.4009 59.9965 32.0000 1.9971 1.9980 418.5510 418.7749 0.0335 -1.0000 -1.0000 0714547 1578784031.50 151.4009 59.9965 32.0000 1.9978 1.9987 418.3266 418.5492 0.0334 -1.0000 -1.0000 0714609 1578784031.60 151.4009 59.9965 32.0000 1.9976 1.9985 418.4487 418.6717 0.0335 -1.0000 -1.0000 0714672 1578784031.70 151.4009 59.9965 32.0000 1.9974 1.9983 418.5694 418.7920 0.0334 -1.0000 -1.0000 0714906 1578784031.80 151.4009 59.9965 32.0000 1.9971 1.9980 418.5743 418.7972 0.0334 -1.0000 -1.0000 0714969 1578784031.90 151.5668 59.9965 32.0000 1.9990 1.9999 418.4613 418.6843 0.0335 -1.0000 -1.0000 0715047 1578784032.00 151.5668 59.9965 32.0000 1.9980 1.9989 418.5490 418.7733 0.0337 -1.0000 -1.0000 0715109 1578784032.10 151.5668 59.9965 32.0000 1.9977 1.9986 418.7487 418.9730 0.0336 -1.0000 -1.0000 0715172 1578784032.20 151.5668 59.9965 32.0000 1.9979 1.9988 418.4334 418.6576 0.0335 -1.0000 -1.0000 0716062 1578784032.30 151.5668 59.9965 32.0000 1.9979 1.9988 418.3994 418.6229 0.0336 -1.0000 -1.0000 0716125 1578784032.40 151.5361 59.9965 32.0000 1.9978 1.9987 418.4811 418.7037 0.0334 -1.0000 -1.0000 0716187 1578784032.50 151.5249 59.9965 32.0000 1.9978 1.9987 418.5434 418.7659 0.0335 -1.0000 -1.0000 0716250 1578784032.60 151.5249 59.9965 32.0000 1.9973 1.9981 418.5193 418.7424 0.0335 -1.0000 -1.0000 0716328 1578784032.70 151.5249 59.9965 32.0000 1.9982 1.9991 418.3656 418.5896 0.0336 -1.0000 -1.0000 0716390 1578784032.80 151.5249 59.9965 32.0000 1.9975 1.9984 418.5757 418.7982 0.0334 -1.0000 -1.0000 0716453 1578784032.90 151.5249 59.9965 32.0000 1.9964 1.9973 418.6208 418.8433 0.0333 -1.0000 -1.0000 0716531 1578784033.00 151.5961 59.9965 32.0000 1.9983 1.9991 418.4395 418.6616 0.0333 -1.0000 -1.0000 0716594 1578784033.10 151.5961 59.9965 32.0000 1.9979 1.9987 418.3941 418.6180 0.0336 -1.0000 -1.0000 0716656 1578784033.20 151.5961 59.9965 32.0000 1.9974 1.9983 418.3795 418.6029 0.0334 -1.0000 -1.0000 0716718 1578784033.30 151.5961 59.9965 32.0000 1.9971 1.9980 418.5213 418.7448 0.0336 -1.0000 -1.0000 0716781 1578784033.40 151.5961 59.9965 32.0000 1.9978 1.9987 418.3987 418.6221 0.0335 -1.0000 -1.0000 0716859 1578784033.50 151.6001 59.9965 32.0000 1.9983 1.9992 418.3516 418.5745 0.0335 -1.0000 -1.0000 0716922 1578784033.60 151.6013 59.9965 32.0000 1.9972 1.9981 418.5958 418.8190 0.0334 -1.0000 -1.0000 0716984 1578784033.70 151.6013 59.9965 32.0000 1.9968 1.9977 418.6183 418.8409 0.0334 -1.0000 -1.0000 0717047 1578784033.80 151.6013 59.9965 32.0000 1.9965 1.9974 418.4991 418.7232 0.0336 -1.0000 -1.0000 0717140 1578784033.90 151.6013 59.9965 32.0000 1.9978 1.9987 418.4295 418.6531 0.0335 -1.0000 -1.0000 0717203 1578784034.00 151.5980 59.9965 32.0000 1.9966 1.9975 418.3653 418.5885 0.0335 -1.0000 -1.0000 0717266 1578784034.10 151.4721 59.9965 32.0000 1.9962 1.9971 418.6059 418.8296 0.0335 -1.0000 -1.0000 0717344 1578784034.20 151.4721 59.9965 32.0000 1.9959 1.9968 418.5769 418.8001 0.0335 -1.0000 -1.0000 0717406 1578784034.30 151.4721 59.9965 32.0000 1.9969 1.9977 418.3944 418.6170 0.0334 -1.0000 -1.0000 0717641 1578784034.40 151.4721 59.9965 32.0000 1.9972 1.9981 418.4263 418.6501 0.0335 -1.0000 -1.0000 0717703 1578784034.50 151.4721 59.9965 32.0000 1.9964 1.9973 418.5927 418.8158 0.0334 -1.0000 -1.0000 0717766 1578784034.60 151.4307 59.9953 32.0000 1.9972 1.9981 418.4903 418.7143 0.0337 -1.0000 -1.0000 0717844 1578784034.70 151.4307 59.9953 32.0000 1.9980 1.9989 418.3660 418.5903 0.0336 -1.0000 -1.0000 0717906 1578784034.80 151.4307 59.9953 32.0000 1.9971 1.9980 418.5554 418.7791 0.0334 -1.0000 -1.0000 0718141 1578784034.90 151.4307 59.9953 32.0000 1.9965 1.9974 418.5944 418.8172 0.0334 -1.0000 -1.0000 0718203 1578784035.00 151.4307 59.9953 32.0000 1.9979 1.9988 418.5562 418.7799 0.0335 -1.0000 -1.0000 0718265 1578784035.10 151.4652 59.9953 32.0000 1.9981 1.9990 418.4630 418.6870 0.0336 -1.0000 -1.0000 0718328 1578784035.20 151.5358 59.9953 32.0000 1.9980 1.9989 418.5262 418.7505 0.0336 -1.0000 -1.0000 0718406 1578784035.30 151.5358 59.9953 32.0000 1.9974 1.9983 418.6028 418.8264 0.0335 -1.0000 -1.0000 0718890 1578784035.40 151.5358 59.9953 32.0000 1.9977 1.9986 418.4646 418.6886 0.0336 -1.0000 -1.0000 0718953 1578784035.50 151.5358 59.9953 32.0000 1.9984 1.9993 418.4069 418.6307 0.0336 -1.0000 -1.0000 0719015 1578784035.60 151.5358 59.9953 32.0000 1.9973 1.9982 418.5430 418.7672 0.0336 -1.0000 -1.0000 0719078 1578784035.70 151.5321 59.9953 32.0000 1.9975 1.9984 418.5581 418.7814 0.0334 -1.0000 -1.0000 0719140 1578784035.80 151.5321 59.9953 32.0000 1.9974 1.9983 418.3976 418.6211 0.0336 -1.0000 -1.0000 0719390 1578784035.90 151.5321 59.9953 32.0000 1.9971 1.9980 418.4072 418.6317 0.0337 -1.0000 -1.0000 0719453 1578784036.00 151.5321 59.9953 32.0000 1.9970 1.9979 418.5165 418.7414 0.0337 -1.0000 -1.0000 0719515 1578784036.10 151.5321 59.9953 32.0000 1.9971 1.9980 418.6822 418.9056 0.0334 -1.0000 -1.0000 0719578 1578784036.20 151.5294 59.9953 32.0000 1.9977 1.9985 418.5077 418.7306 0.0335 -1.0000 -1.0000 0719640 1578784036.30 151.5254 59.9953 32.0000 1.9978 1.9986 418.4529 418.6767 0.0336 -1.0000 -1.0000 0719875 1578784036.40 151.5254 59.9953 32.0000 1.9966 1.9975 418.5521 418.7763 0.0336 -1.0000 -1.0000 0719937 1578784036.50 151.5254 59.9953 32.0000 1.9968 1.9977 418.6333 418.8570 0.0335 -1.0000 -1.0000 0720000 1578784036.60 151.5254 59.9953 32.0000 1.9977 1.9986 418.5215 418.7446 0.0334 -1.0000 -1.0000 0720078 1578784036.70 151.5254 59.9953 32.0000 1.9978 1.9987 418.3707 418.5936 0.0334 -1.0000 -1.0000 0720141 1578784036.80 151.5254 59.9953 32.0000 1.9963 1.9972 418.6902 418.9136 0.0335 -1.0000 -1.0000 0720375 1578784036.90 151.5254 59.9953 32.0000 1.9971 1.9980 418.6716 418.8954 0.0335 -1.0000 -1.0000 0720437 1578784037.00 151.4409 59.9953 32.0000 1.9980 1.9988 418.4426 418.6662 0.0335 -1.0000 -1.0000 0720500 1578784037.10 151.4409 59.9953 32.0000 1.9972 1.9980 418.5326 418.7565 0.0336 -1.0000 -1.0000 0720562 1578784037.20 151.4409 59.9953 32.0000 1.9972 1.9981 418.6845 418.9083 0.0335 -1.0000 -1.0000 0720656 1578784037.30 151.5491 59.9953 32.0000 1.9975 1.9984 418.5207 418.7436 0.0334 -1.0000 -1.0000 0720875 1578784037.40 151.5491 59.9953 32.0000 1.9980 1.9989 418.4105 418.6338 0.0336 -1.0000 -1.0000 0720937 1578784037.50 151.5491 59.9953 32.0000 1.9974 1.9983 418.4731 418.6965 0.0334 -1.0000 -1.0000 0721000 1578784037.60 151.5491 59.9953 32.0000 1.9962 1.9970 418.5606 418.7840 0.0335 -1.0000 -1.0000 0721062 1578784037.70 151.5491 59.9953 32.0000 1.9972 1.9981 418.5720 418.7954 0.0335 -1.0000 -1.0000 0721140 1578784037.80 151.5491 59.9953 32.0000 1.9972 1.9981 418.3771 418.6001 0.0334 -1.0000 -1.0000 0721375 1578784037.90 151.4738 59.9953 32.0000 1.9972 1.9980 418.5394 418.7625 0.0335 -1.0000 -1.0000 0721437 1578784038.00 151.4738 59.9953 32.0000 1.9971 1.9980 418.6245 418.8476 0.0334 -1.0000 -1.0000 0721500 1578784038.10 151.4738 59.9953 32.0000 1.9978 1.9986 418.4570 418.6799 0.0335 -1.0000 -1.0000 0721562 1578784038.20 151.4738 59.9953 32.0000 1.9978 1.9987 418.4134 418.6368 0.0335 -1.0000 -1.0000 0721625 1578784038.30 151.4738 59.9953 32.0000 1.9973 1.9982 418.6588 418.8820 0.0334 -1.0000 -1.0000 0721906 1578784038.40 151.5486 59.9953 32.0000 1.9976 1.9985 418.6119 418.8348 0.0334 -1.0000 -1.0000 0721984 1578784038.50 151.5822 59.9953 32.0000 1.9975 1.9984 418.4791 418.7020 0.0334 -1.0000 -1.0000 0722047 1578784038.60 151.5822 59.9953 32.0000 1.9981 1.9990 418.4221 418.6464 0.0336 -1.0000 -1.0000 0722125 1578784038.70 151.5822 59.9953 32.0000 1.9974 1.9983 418.6841 418.9077 0.0335 -1.0000 -1.0000 0722187 1578784038.80 151.5822 59.9953 32.0000 1.9974 1.9983 418.6896 418.9140 0.0337 -1.0000 -1.0000 0722250 1578784038.90 151.5765 59.9953 32.0000 1.9979 1.9988 418.4750 418.6982 0.0334 -1.0000 -1.0000 0722828 1578784039.00 151.4783 59.9953 32.0000 1.9977 1.9986 418.4986 418.7224 0.0335 -1.0000 -1.0000 0722906 1578784039.10 151.4783 59.9953 32.0000 1.9966 1.9974 418.6810 418.9042 0.0335 -1.0000 -1.0000 0722969 1578784039.20 151.4783 59.9953 32.0000 1.9977 1.9986 418.4689 418.6924 0.0336 -1.0000 -1.0000 0723047 1578784039.30 151.4783 59.9953 32.0000 1.9975 1.9984 418.4586 418.6812 0.0334 -1.0000 -1.0000 0723093 1578784039.40 151.4783 59.9953 32.0000 1.9970 1.9979 418.4422 418.6651 0.0334 -1.0000 -1.0000 0723172 1578784039.50 151.5552 59.9953 32.0000 1.9971 1.9980 418.6240 418.8476 0.0336 -1.0000 -1.0000 0723234 1578784039.60 151.5552 59.9953 32.0000 1.9966 1.9974 418.6459 418.8696 0.0335 -1.0000 -1.0000 0723297 1578784039.70 151.5552 59.9953 32.0000 1.9968 1.9977 418.4836 418.7069 0.0335 -1.0000 -1.0000 0723359 1578784039.80 151.5552 59.9953 32.0000 1.9973 1.9982 418.4409 418.6647 0.0336 -1.0000 -1.0000 0723437 1578784039.90 151.5552 59.9953 32.0000 1.9968 1.9977 418.5992 418.8233 0.0336 -1.0000 -1.0000 0723515 1578784040.00 151.5118 59.9953 32.0000 1.9959 1.9968 418.5927 418.8161 0.0335 -1.0000 -1.0000 0723578 1578784040.10 151.4716 59.9952 32.0000 1.9971 1.9980 418.5687 418.7925 0.0336 -1.0000 -1.0000 0723640 1578784040.20 151.4716 59.9952 32.0000 1.9974 1.9983 418.4689 418.6927 0.0336 -1.0000 -1.0000 0723703 1578784040.30 151.4716 59.9952 32.0000 1.9965 1.9974 418.6250 418.8490 0.0336 -1.0000 -1.0000 0723766 1578784040.40 151.4716 59.9952 32.0000 1.9965 1.9973 418.5152 418.7388 0.0335 -1.0000 -1.0000 0723844 1578784040.50 151.4716 59.9952 32.0000 1.9978 1.9987 418.4463 418.6689 0.0334 -1.0000 -1.0000 0723906 1578784040.60 151.5622 59.9952 32.0000 1.9969 1.9978 418.5866 418.8093 0.0334 -1.0000 -1.0000 0723984 1578784040.70 151.5622 59.9952 32.0000 1.9964 1.9973 418.6639 418.8869 0.0334 -1.0000 -1.0000 0724047 1578784040.80 151.5622 59.9952 32.0000 1.9972 1.9981 418.5056 418.7287 0.0335 -1.0000 -1.0000 0724109 1578784040.90 151.5622 59.9952 32.0000 1.9971 1.9980 418.3534 418.5769 0.0336 -1.0000 -1.0000 0724172 1578784041.00 151.5622 59.9952 32.0000 1.9969 1.9978 418.5366 418.7609 0.0336 -1.0000 -1.0000 0724234 1578784041.10 151.4463 59.9952 32.0000 1.9970 1.9979 418.7187 418.9424 0.0336 -1.0000 -1.0000 0724312 1578784041.20 151.4463 59.9952 32.0000 1.9971 1.9980 418.7413 418.9639 0.0333 -1.0000 -1.0000 0724375 1578784041.30 151.4463 59.9952 32.0000 1.9977 1.9986 418.5219 418.7448 0.0334 -1.0000 -1.0000 0724437 1578784041.40 151.4463 59.9952 32.0000 1.9967 1.9976 418.6518 418.8749 0.0335 -1.0000 -1.0000 0724687 1578784041.50 151.4463 59.9952 32.0000 1.9971 1.9979 418.6009 418.8248 0.0336 -1.0000 -1.0000 0724750 1578784041.60 151.4446 59.9952 32.0000 1.9972 1.9981 418.6383 418.8614 0.0335 -1.0000 -1.0000 0724812 1578784041.70 151.4365 59.9952 32.0000 1.9973 1.9982 418.4222 418.6455 0.0335 -1.0000 -1.0000 0724875 1578784041.80 151.4365 59.9952 32.0000 1.9972 1.9981 418.4219 418.6452 0.0335 -1.0000 -1.0000 0724953 1578784041.90 151.4365 59.9952 32.0000 1.9964 1.9973 418.6556 418.8790 0.0335 -1.0000 -1.0000 0725015 1578784042.00 151.4365 59.9952 32.0000 1.9964 1.9973 418.5667 418.7908 0.0336 -1.0000 -1.0000 0725187 1578784042.10 151.4365 59.9952 32.0000 1.9977 1.9986 418.3891 418.6136 0.0337 -1.0000 -1.0000 0725266 1578784042.20 151.5653 59.9952 32.0000 1.9976 1.9985 418.4751 418.6988 0.0335 -1.0000 -1.0000 0725328 1578784042.30 151.5653 59.9952 32.0000 1.9975 1.9984 418.6240 418.8476 0.0336 -1.0000 -1.0000 0725390 1578784042.40 151.5653 59.9952 32.0000 1.9969 1.9978 418.6065 418.8301 0.0335 -1.0000 -1.0000 0725469 1578784042.50 151.5653 59.9952 32.0000 1.9974 1.9983 418.3817 418.6045 0.0335 -1.0000 -1.0000 0725656 1578784042.60 151.5653 59.9952 32.0000 1.9976 1.9984 418.5187 418.7427 0.0335 -1.0000 -1.0000 0725734 1578784042.70 151.4353 59.9952 32.0000 1.9963 1.9972 418.6166 418.8402 0.0336 -1.0000 -1.0000 0725797 1578784042.80 151.4248 59.9952 32.0000 1.9968 1.9976 418.5689 418.7928 0.0335 -1.0000 -1.0000 0725859 1578784042.90 151.4248 59.9952 32.0000 1.9974 1.9983 418.3933 418.6166 0.0334 -1.0000 -1.0000 0725937 1578784043.00 151.4248 59.9952 32.0000 1.9976 1.9985 418.4697 418.6928 0.0335 -1.0000 -1.0000 0726203 1578784043.10 151.4248 59.9952 32.0000 1.9971 1.9980 418.5891 418.8133 0.0336 -1.0000 -1.0000 0726265 1578784043.20 151.4248 59.9952 32.0000 1.9967 1.9975 418.6522 418.8757 0.0335 -1.0000 -1.0000 0726343 1578784043.30 151.5898 59.9952 32.0000 1.9977 1.9986 418.4438 418.6675 0.0336 -1.0000 -1.0000 0726406 1578784043.40 151.5898 59.9952 32.0000 1.9976 1.9985 418.4695 418.6934 0.0336 -1.0000 -1.0000 0726469 1578784043.50 151.5898 59.9952 32.0000 1.9972 1.9981 418.5700 418.7948 0.0337 -1.0000 -1.0000 0727156 1578784043.60 151.5898 59.9952 32.0000 1.9964 1.9972 418.4778 418.7025 0.0337 -1.0000 -1.0000 0727218 1578784043.70 151.5898 59.9952 32.0000 1.9968 1.9977 418.3311 418.5541 0.0334 -1.0000 -1.0000 0727281 1578784043.80 151.4893 59.9952 32.0000 1.9971 1.9980 418.4961 418.7194 0.0335 -1.0000 -1.0000 0727359 1578784043.90 151.4893 59.9952 32.0000 1.9969 1.9977 418.4985 418.7217 0.0334 -1.0000 -1.0000 0727422 1578784044.00 151.4893 59.9952 32.0000 1.9972 1.9981 418.5159 418.7390 0.0335 -1.0000 -1.0000 0727484 1578784044.10 151.4893 59.9952 32.0000 1.9983 1.9992 418.4366 418.6597 0.0335 -1.0000 -1.0000 0727547 1578784044.20 151.4893 59.9952 32.0000 1.9975 1.9984 418.4748 418.6985 0.0335 -1.0000 -1.0000 0727609 1578784044.30 151.4893 59.9952 32.0000 1.9974 1.9983 418.6323 418.8565 0.0336 -1.0000 -1.0000 0727672 1578784044.40 151.4893 59.9952 32.0000 1.9982 1.9991 418.6118 418.8355 0.0335 -1.0000 -1.0000 0727766 1578784044.50 151.4893 59.9952 32.0000 1.9985 1.9994 418.5183 418.7405 0.0333 -1.0000 -1.0000 0727890 1578784044.60 151.4893 59.9952 32.0000 1.9987 1.9995 418.3854 418.6087 0.0336 -1.0000 -1.0000 0727953 1578784044.70 151.4893 59.9952 32.0000 1.9974 1.9982 418.6035 418.8285 0.0336 -1.0000 -1.0000 0728015 1578784044.80 151.4893 59.9952 32.0000 1.9983 1.9992 418.5977 418.8207 0.0334 -1.0000 -1.0000 0728078 1578784044.90 151.6247 59.9954 32.0000 1.9982 1.9991 418.4514 418.6743 0.0335 -1.0000 -1.0000 0728156 1578784045.00 151.6247 59.9954 32.0000 1.9979 1.9988 418.4312 418.6545 0.0335 -1.0000 -1.0000 0728437 1578784045.10 151.6247 59.9954 32.0000 1.9973 1.9982 418.6621 418.8862 0.0336 -1.0000 -1.0000 0728500 1578784045.20 151.6247 59.9954 32.0000 1.9971 1.9980 418.5515 418.7745 0.0334 -1.0000 -1.0000 0728562 1578784045.30 151.6247 59.9954 32.0000 1.9981 1.9990 418.4793 418.7019 0.0334 -1.0000 -1.0000 0728625 1578784045.40 151.4835 59.9954 32.0000 1.9984 1.9992 418.4517 418.6748 0.0335 -1.0000 -1.0000 0728687 1578784045.50 151.4563 59.9954 32.0000 1.9957 1.9966 418.6156 418.8387 0.0334 -1.0000 -1.0000 0729125 1578784045.60 151.4563 59.9954 32.0000 1.9973 1.9981 418.5275 418.7521 0.0337 -1.0000 -1.0000 0729187 1578784045.70 151.4563 59.9954 32.0000 1.9983 1.9992 418.4923 418.7147 0.0334 -1.0000 -1.0000 0729265 1578784045.80 151.4563 59.9954 32.0000 1.9983 1.9992 418.4444 418.6673 0.0334 -1.0000 -1.0000 0729328 1578784045.90 151.4599 59.9954 32.0000 1.9979 1.9987 418.6454 418.8693 0.0336 -1.0000 -1.0000 0729390 1578784046.00 151.5342 59.9954 32.0000 1.9982 1.9991 418.6434 418.8677 0.0336 -1.0000 -1.0000 0729453 1578784046.10 151.5342 59.9954 32.0000 1.9979 1.9988 418.4640 418.6873 0.0335 -1.0000 -1.0000 0729531 1578784046.20 151.5342 59.9954 32.0000 1.9976 1.9985 418.5161 418.7392 0.0334 -1.0000 -1.0000 0729594 1578784046.30 151.5342 59.9954 32.0000 1.9974 1.9983 418.7646 418.9891 0.0336 -1.0000 -1.0000 0729656 1578784046.40 151.5342 59.9954 32.0000 1.9981 1.9990 418.4920 418.7153 0.0335 -1.0000 -1.0000 0729718 1578784046.50 151.5408 59.9954 32.0000 1.9981 1.9990 418.4214 418.6443 0.0334 -1.0000 -1.0000 0729781 1578784046.60 151.5408 59.9954 32.0000 1.9977 1.9986 418.4589 418.6812 0.0334 -1.0000 -1.0000 0730125 1578784046.70 151.5408 59.9954 32.0000 1.9965 1.9973 418.6364 418.8604 0.0336 -1.0000 -1.0000 0730187 1578784046.80 151.5408 59.9954 32.0000 1.9975 1.9984 418.6409 418.8651 0.0336 -1.0000 -1.0000 0730250 1578784046.90 151.5408 59.9954 32.0000 1.9978 1.9986 418.5424 418.7654 0.0335 -1.0000 -1.0000 0730328 1578784047.00 151.5096 59.9954 32.0000 1.9980 1.9989 418.5237 418.7471 0.0335 -1.0000 -1.0000 0730390 1578784047.10 151.4820 59.9954 32.0000 1.9973 1.9982 418.7288 418.9520 0.0335 -1.0000 -1.0000 0730625 1578784047.20 151.4820 59.9954 32.0000 1.9977 1.9986 418.5782 418.8019 0.0336 -1.0000 -1.0000 0730687 1578784047.30 151.4820 59.9954 32.0000 1.9978 1.9987 418.3713 418.5950 0.0335 -1.0000 -1.0000 0730750 1578784047.40 151.4820 59.9954 32.0000 1.9972 1.9981 418.5643 418.7875 0.0334 -1.0000 -1.0000 0730812 1578784047.50 151.4820 59.9954 32.0000 1.9973 1.9981 418.6318 418.8544 0.0333 -1.0000 -1.0000 0730890 1578784047.60 151.4697 59.9954 32.0000 1.9975 1.9984 418.4688 418.6911 0.0334 -1.0000 -1.0000 0730953 1578784047.70 151.4697 59.9954 32.0000 1.9981 1.9990 418.3664 418.5896 0.0335 -1.0000 -1.0000 0731015 1578784047.80 151.4697 59.9954 32.0000 1.9968 1.9977 418.5384 418.7624 0.0336 -1.0000 -1.0000 0731093 1578784047.90 151.4697 59.9954 32.0000 1.9969 1.9978 418.6815 418.9053 0.0336 -1.0000 -1.0000 0731156 1578784048.00 151.4697 59.9954 32.0000 1.9982 1.9991 418.6528 418.8772 0.0337 -1.0000 -1.0000 0731218 1578784048.10 151.4697 59.9954 32.0000 1.9981 1.9989 418.5682 418.7919 0.0335 -1.0000 -1.0000 0731281 1578784048.20 151.5298 59.9954 32.0000 1.9973 1.9982 418.4838 418.7080 0.0336 -1.0000 -1.0000 0731344 1578784048.30 151.5298 59.9954 32.0000 1.9966 1.9974 418.6087 418.8323 0.0336 -1.0000 -1.0000 0731406 1578784048.40 151.5298 59.9954 32.0000 1.9969 1.9978 418.4750 418.6991 0.0336 -1.0000 -1.0000 0731484 1578784048.50 151.5298 59.9954 32.0000 1.9974 1.9982 418.3849 418.6081 0.0334 -1.0000 -1.0000 0731547 1578784048.60 151.5298 59.9954 32.0000 1.9973 1.9982 418.5417 418.7643 0.0334 -1.0000 -1.0000 0732140 1578784048.70 151.5298 59.9954 32.0000 1.9965 1.9974 418.6672 418.8908 0.0335 -1.0000 -1.0000 0732203 1578784048.80 151.4929 59.9954 32.0000 1.9971 1.9980 418.6096 418.8339 0.0336 -1.0000 -1.0000 0732265 1578784048.90 151.4622 59.9954 32.0000 1.9972 1.9981 418.4469 418.6696 0.0335 -1.0000 -1.0000 0732328 1578784049.00 151.4622 59.9954 32.0000 1.9978 1.9987 418.4765 418.7009 0.0336 -1.0000 -1.0000 0732406 1578784049.10 151.4622 59.9954 32.0000 1.9972 1.9981 418.5524 418.7771 0.0337 -1.0000 -1.0000 0732625 1578784049.20 151.4622 59.9954 32.0000 1.9972 1.9981 418.7683 418.9916 0.0335 -1.0000 -1.0000 0732703 1578784049.30 151.4622 59.9954 32.0000 1.9974 1.9983 418.6230 418.8473 0.0336 -1.0000 -1.0000 0732750 1578784049.40 151.4622 59.9954 32.0000 1.9979 1.9987 418.5759 418.8000 0.0336 -1.0000 -1.0000 0732812 1578784049.50 151.4622 59.9954 32.0000 1.9971 1.9980 418.6685 418.8917 0.0335 -1.0000 -1.0000 0732890 1578784049.60 151.4622 59.9954 32.0000 1.9973 1.9982 418.5685 418.7921 0.0335 -1.0000 -1.0000 0733172 1578784049.70 151.4622 59.9954 32.0000 1.9977 1.9986 418.4300 418.6526 0.0334 -1.0000 -1.0000 0733234 1578784049.80 151.4622 59.9954 32.0000 1.9970 1.9979 418.6003 418.8238 0.0335 -1.0000 -1.0000 0733312 1578784049.90 151.5750 59.9954 32.0000 1.9969 1.9978 418.5463 418.7697 0.0335 -1.0000 -1.0000 0733375 1578784050.00 151.5541 59.9955 32.0000 1.9974 1.9983 418.4487 418.6716 0.0333 -1.0000 -1.0000 0733437 1578784050.10 151.5541 59.9955 32.0000 1.9968 1.9977 418.4029 418.6253 0.0334 -1.0000 -1.0000 0733515 1578784050.20 151.5541 59.9955 32.0000 1.9968 1.9977 418.5242 418.7474 0.0334 -1.0000 -1.0000 0733640 1578784050.30 151.5541 59.9955 32.0000 1.9966 1.9974 418.5810 418.8044 0.0336 -1.0000 -1.0000 0733703 1578784050.40 151.5541 59.9955 32.0000 1.9980 1.9989 418.5564 418.7807 0.0336 -1.0000 -1.0000 0733766 1578784050.50 151.5541 59.9955 32.0000 1.9970 1.9979 418.6102 418.8328 0.0334 -1.0000 -1.0000 0733828 1578784050.60 151.4884 59.9955 32.0000 1.9978 1.9987 418.7098 418.9340 0.0336 -1.0000 -1.0000 0733906 1578784050.70 151.4884 59.9955 32.0000 1.9976 1.9985 418.5710 418.7947 0.0335 -1.0000 -1.0000 0734187 1578784050.80 151.4884 59.9955 32.0000 1.9979 1.9988 418.4269 418.6507 0.0335 -1.0000 -1.0000 0734250 1578784050.90 151.4884 59.9955 32.0000 1.9966 1.9974 418.6222 418.8446 0.0334 -1.0000 -1.0000 0734312 1578784051.00 151.4884 59.9955 32.0000 1.9970 1.9979 418.6357 418.8600 0.0337 -1.0000 -1.0000 0734375 1578784051.10 151.6363 59.9955 32.0000 1.9980 1.9988 418.5306 418.7537 0.0334 -1.0000 -1.0000 0734437 1578784051.20 151.6363 59.9955 32.0000 1.9986 1.9995 418.5205 418.7441 0.0335 -1.0000 -1.0000 0734890 1578784051.30 151.6363 59.9955 32.0000 1.9976 1.9985 418.5253 418.7489 0.0336 -1.0000 -1.0000 0734953 1578784051.40 151.6363 59.9955 32.0000 1.9973 1.9981 418.5718 418.7950 0.0335 -1.0000 -1.0000 0735015 1578784051.50 151.6363 59.9955 32.0000 1.9974 1.9982 418.6414 418.8651 0.0335 -1.0000 -1.0000 0735094 1578784051.60 151.6363 59.9955 32.0000 1.9967 1.9976 418.5089 418.7329 0.0336 -1.0000 -1.0000 0735140 1578784051.70 151.6363 59.9955 32.0000 1.9971 1.9980 418.3957 418.6200 0.0336 -1.0000 -1.0000 0735391 1578784051.80 151.6363 59.9955 32.0000 1.9970 1.9979 418.6302 418.8537 0.0336 -1.0000 -1.0000 0735469 1578784051.90 151.6363 59.9955 32.0000 1.9970 1.9978 418.6138 418.8381 0.0336 -1.0000 -1.0000 0735531 1578784052.00 151.6363 59.9955 32.0000 1.9980 1.9989 418.4544 418.6776 0.0335 -1.0000 -1.0000 0735594 1578784052.10 151.6363 59.9955 32.0000 1.9975 1.9984 418.3998 418.6228 0.0334 -1.0000 -1.0000 0735703 1578784052.20 151.4983 59.9955 32.0000 1.9964 1.9973 418.5872 418.8101 0.0334 -1.0000 -1.0000 0735875 1578784052.30 151.4983 59.9955 32.0000 1.9960 1.9969 418.5779 418.8011 0.0335 -1.0000 -1.0000 0735937 1578784052.40 151.4387 59.9955 32.0000 1.9971 1.9980 418.5457 418.7693 0.0336 -1.0000 -1.0000 0736015 1578784052.50 151.3730 59.9955 32.0000 1.9971 1.9980 418.3755 418.5995 0.0335 -1.0000 -1.0000 0736078 1578784052.60 151.3730 59.9955 32.0000 1.9964 1.9973 418.5420 418.7658 0.0336 -1.0000 -1.0000 0736140 1578784052.70 151.5109 59.9955 32.0000 1.9960 1.9969 418.5972 418.8202 0.0335 -1.0000 -1.0000 0736203 1578784052.80 151.5700 59.9955 32.0000 1.9975 1.9984 418.4164 418.6398 0.0335 -1.0000 -1.0000 0736265 1578784052.90 151.5700 59.9955 32.0000 1.9972 1.9981 418.4441 418.6679 0.0336 -1.0000 -1.0000 0736343 1578784053.00 151.5700 59.9955 32.0000 1.9957 1.9966 418.4630 418.6864 0.0335 -1.0000 -1.0000 0736406 1578784053.10 151.5700 59.9955 32.0000 1.9965 1.9974 418.5104 418.7337 0.0335 -1.0000 -1.0000 0736469 1578784053.20 151.5700 59.9955 32.0000 1.9964 1.9973 418.3539 418.5771 0.0335 -1.0000 -1.0000 0736859 1578784053.30 151.3623 59.9955 32.0000 1.9964 1.9972 418.3556 418.5794 0.0335 -1.0000 -1.0000 0736922 1578784053.40 151.3623 59.9955 32.0000 1.9972 1.9980 418.4650 418.6884 0.0335 -1.0000 -1.0000 0736984 1578784053.50 151.3623 59.9955 32.0000 1.9972 1.9981 418.5838 418.8073 0.0335 -1.0000 -1.0000 0737062 1578784053.60 151.3623 59.9955 32.0000 1.9973 1.9982 418.6181 418.8422 0.0335 -1.0000 -1.0000 0737125 1578784053.70 151.3623 59.9955 32.0000 1.9977 1.9986 418.3942 418.6170 0.0334 -1.0000 -1.0000 0737656 1578784053.80 151.3820 59.9955 32.0000 1.9977 1.9986 418.4473 418.6709 0.0335 -1.0000 -1.0000 0737718 1578784053.90 151.4657 59.9955 32.0000 1.9969 1.9978 418.6134 418.8362 0.0334 -1.0000 -1.0000 0737781 1578784054.00 151.4657 59.9955 32.0000 1.9974 1.9983 418.4899 418.7138 0.0336 -1.0000 -1.0000 0737844 1578784054.10 151.4657 59.9955 32.0000 1.9973 1.9982 418.3524 418.5751 0.0333 -1.0000 -1.0000 0737922 1578784054.20 151.4657 59.9955 32.0000 1.9969 1.9978 418.4697 418.6926 0.0335 -1.0000 -1.0000 0737984 1578784054.30 151.4657 59.9955 32.0000 1.9971 1.9980 418.6658 418.8900 0.0336 -1.0000 -1.0000 0738047 1578784054.40 151.4565 59.9955 32.0000 1.9970 1.9979 418.5271 418.7500 0.0333 -1.0000 -1.0000 0738125 1578784054.50 151.4565 59.9955 32.0000 1.9977 1.9986 418.3846 418.6086 0.0336 -1.0000 -1.0000 0738172 1578784054.60 151.4565 59.9955 32.0000 1.9965 1.9974 418.4150 418.6378 0.0334 -1.0000 -1.0000 0738250 1578784054.70 151.4565 59.9955 32.0000 1.9964 1.9973 418.5803 418.8038 0.0335 -1.0000 -1.0000 0738312 1578784054.80 151.4565 59.9955 32.0000 1.9975 1.9984 418.4734 418.6969 0.0335 -1.0000 -1.0000 0738375 1578784054.90 151.4565 59.9955 32.0000 1.9979 1.9988 418.3483 418.5717 0.0335 -1.0000 -1.0000 0738453 1578784055.00 151.4565 59.9955 32.0000 1.9978 1.9987 418.4988 418.7216 0.0334 -1.0000 -1.0000 0738515 1578784055.10 151.4565 59.9955 32.0000 1.9974 1.9983 418.5753 418.7986 0.0335 -1.0000 -1.0000 0738578 1578784055.20 151.4565 59.9955 32.0000 1.9980 1.9988 418.4375 418.6609 0.0335 -1.0000 -1.0000 0738656 1578784055.30 151.4565 59.9955 32.0000 1.9968 1.9977 418.4512 418.6746 0.0335 -1.0000 -1.0000 0738718 1578784055.40 151.4565 59.9955 32.0000 1.9964 1.9973 418.6269 418.8501 0.0334 -1.0000 -1.0000 0738781 1578784055.50 151.5657 59.9957 32.0000 1.9977 1.9986 418.4460 418.6696 0.0336 -1.0000 -1.0000 0738859 1578784055.60 151.4205 59.9957 32.0000 1.9982 1.9991 418.3177 418.5415 0.0335 -1.0000 -1.0000 0738922 1578784055.70 151.4205 59.9957 32.0000 1.9978 1.9987 418.4772 418.7000 0.0335 -1.0000 -1.0000 0738984 1578784055.80 151.4205 59.9957 32.0000 1.9967 1.9976 418.5854 418.8096 0.0337 -1.0000 -1.0000 0739172 1578784055.90 151.4205 59.9957 32.0000 1.9970 1.9979 418.6527 418.8755 0.0334 -1.0000 -1.0000 0739234 1578784056.00 151.4205 59.9957 32.0000 1.9979 1.9987 418.4039 418.6273 0.0336 -1.0000 -1.0000 0739297 1578784056.10 151.4205 59.9957 32.0000 1.9982 1.9991 418.3728 418.5962 0.0335 -1.0000 -1.0000 0739359 1578784056.20 151.4205 59.9957 32.0000 1.9976 1.9984 418.5769 418.7991 0.0334 -1.0000 -1.0000 0739422 1578784056.30 151.4205 59.9957 32.0000 1.9974 1.9983 418.4103 418.6342 0.0336 -1.0000 -1.0000 0739922 1578784056.40 151.4205 59.9957 32.0000 1.9986 1.9995 418.3237 418.5471 0.0335 -1.0000 -1.0000 0740000 1578784056.50 151.4285 59.9957 32.0000 1.9977 1.9986 418.5073 418.7301 0.0334 -1.0000 -1.0000 0740063 1578784056.60 151.4569 59.9957 32.0000 1.9969 1.9978 418.6809 418.9047 0.0335 -1.0000 -1.0000 0740140 1578784056.70 151.4569 59.9957 32.0000 1.9974 1.9983 418.4929 418.7165 0.0336 -1.0000 -1.0000 0740203 1578784056.80 151.4569 59.9957 32.0000 1.9983 1.9992 418.3132 418.5360 0.0334 -1.0000 -1.0000 0740375 1578784056.90 151.4569 59.9957 32.0000 1.9975 1.9984 418.5183 418.7415 0.0334 -1.0000 -1.0000 0740453 1578784057.00 151.4569 59.9957 32.0000 1.9968 1.9977 418.6355 418.8587 0.0335 -1.0000 -1.0000 0740515 1578784057.10 151.5318 59.9957 32.0000 1.9977 1.9986 418.5528 418.7744 0.0332 -1.0000 -1.0000 0740578 1578784057.20 151.5318 59.9957 32.0000 1.9984 1.9993 418.3824 418.6056 0.0335 -1.0000 -1.0000 0740656 1578784057.30 151.5318 59.9957 32.0000 1.9980 1.9988 418.4346 418.6579 0.0335 -1.0000 -1.0000 0741437 1578784057.40 151.5318 59.9957 32.0000 1.9979 1.9988 418.5309 418.7543 0.0335 -1.0000 -1.0000 0741500 1578784057.50 151.5318 59.9957 32.0000 1.9985 1.9994 418.3809 418.6042 0.0335 -1.0000 -1.0000 0741578 1578784057.60 151.5188 59.9957 32.0000 1.9974 1.9983 418.3336 418.5562 0.0334 -1.0000 -1.0000 0741640 1578784057.70 151.4421 59.9957 32.0000 1.9975 1.9984 418.5561 418.7786 0.0334 -1.0000 -1.0000 0741703 1578784057.80 151.4421 59.9957 32.0000 1.9974 1.9983 418.5609 418.7853 0.0337 -1.0000 -1.0000 0741781 1578784057.90 151.4421 59.9957 32.0000 1.9977 1.9986 418.4948 418.7176 0.0334 -1.0000 -1.0000 0741844 1578784058.00 151.4421 59.9957 32.0000 1.9985 1.9994 418.3959 418.6190 0.0335 -1.0000 -1.0000 0741906 1578784058.10 151.4421 59.9957 32.0000 1.9973 1.9981 418.5804 418.8030 0.0333 -1.0000 -1.0000 0741984 1578784058.20 151.4421 59.9957 32.0000 1.9978 1.9987 418.5411 418.7642 0.0335 -1.0000 -1.0000 0742047 1578784058.30 151.4421 59.9957 32.0000 1.9974 1.9983 418.4552 418.6790 0.0336 -1.0000 -1.0000 0742109 1578784058.40 151.4421 59.9957 32.0000 1.9981 1.9990 418.4321 418.6552 0.0334 -1.0000 -1.0000 0742187 1578784058.50 151.5001 59.9957 32.0000 1.9973 1.9981 418.5583 418.7822 0.0335 -1.0000 -1.0000 0742250 1578784058.60 151.5001 59.9957 32.0000 1.9967 1.9976 418.4915 418.7146 0.0335 -1.0000 -1.0000 0742312 1578784058.70 151.5001 59.9957 32.0000 1.9981 1.9990 418.3786 418.6019 0.0335 -1.0000 -1.0000 0742375 1578784058.80 151.4490 59.9957 32.0000 1.9970 1.9979 418.5086 418.7321 0.0336 -1.0000 -1.0000 0742437 1578784058.90 151.4490 59.9957 32.0000 1.9965 1.9974 418.6232 418.8480 0.0337 -1.0000 -1.0000 0742640 1578784059.00 151.4490 59.9957 32.0000 1.9969 1.9978 418.6018 418.8259 0.0336 -1.0000 -1.0000 0742703 1578784059.10 151.4490 59.9957 32.0000 1.9974 1.9983 418.3098 418.5337 0.0336 -1.0000 -1.0000 0742765 1578784059.20 151.4490 59.9957 32.0000 1.9966 1.9975 418.3812 418.6052 0.0335 -1.0000 -1.0000 0742843 1578784059.30 151.4490 59.9957 32.0000 1.9963 1.9972 418.5383 418.7613 0.0334 -1.0000 -1.0000 0742906 1578784059.40 151.4490 59.9957 32.0000 1.9973 1.9982 418.5099 418.7329 0.0334 -1.0000 -1.0000 0743281 1578784059.50 151.4490 59.9957 32.0000 1.9973 1.9981 418.4077 418.6302 0.0334 -1.0000 -1.0000 0743359 1578784059.60 151.4490 59.9957 32.0000 1.9977 1.9986 418.5357 418.7595 0.0335 -1.0000 -1.0000 0743422 1578784059.70 151.4490 59.9957 32.0000 1.9971 1.9980 418.6507 418.8750 0.0337 -1.0000 -1.0000 0743484 1578784059.80 151.4788 59.9955 32.0000 1.9974 1.9982 418.4516 418.6751 0.0335 -1.0000 -1.0000 0743578 1578784059.90 151.5315 59.9953 32.0000 1.9983 1.9992 418.4086 418.6320 0.0335 -1.0000 -1.0000 0743640 1578784060.00 151.5315 59.9953 32.0000 1.9970 1.9979 418.4422 418.6662 0.0336 -1.0000 -1.0000 0743703 1578784060.10 151.5315 59.9953 32.0000 1.9969 1.9978 418.6131 418.8379 0.0336 -1.0000 -1.0000 0743765 1578784060.20 151.5315 59.9953 32.0000 1.9966 1.9975 418.5756 418.7994 0.0336 -1.0000 -1.0000 0743828 1578784060.30 151.5315 59.9953 32.0000 1.9971 1.9980 418.4009 418.6253 0.0337 -1.0000 -1.0000 0743890 1578784060.40 151.5315 59.9953 32.0000 1.9975 1.9984 418.4259 418.6488 0.0334 -1.0000 -1.0000 0744359 1578784060.50 151.5274 59.9953 32.0000 1.9972 1.9981 418.5732 418.7970 0.0336 -1.0000 -1.0000 0744422 1578784060.60 151.4779 59.9953 32.0000 1.9968 1.9977 418.6064 418.8302 0.0335 -1.0000 -1.0000 0744484 1578784060.70 151.4779 59.9953 32.0000 1.9966 1.9974 418.4598 418.6831 0.0335 -1.0000 -1.0000 0744547 1578784060.80 151.4779 59.9953 32.0000 1.9965 1.9974 418.3293 418.5529 0.0334 -1.0000 -1.0000 0744609 1578784060.90 151.4779 59.9953 32.0000 1.9966 1.9974 418.5852 418.8086 0.0336 -1.0000 -1.0000 0744687 1578784061.00 151.4779 59.9953 32.0000 1.9960 1.9969 418.5724 418.7964 0.0335 -1.0000 -1.0000 0744750 1578784061.10 151.4995 59.9953 32.0000 1.9968 1.9977 418.3586 418.5816 0.0335 -1.0000 -1.0000 0744812 1578784061.20 151.4995 59.9953 32.0000 1.9969 1.9978 418.4450 418.6690 0.0336 -1.0000 -1.0000 0744890 1578784061.30 151.4995 59.9953 32.0000 1.9968 1.9977 418.5346 418.7578 0.0334 -1.0000 -1.0000 0744953 1578784061.40 151.4995 59.9953 32.0000 1.9967 1.9976 418.5581 418.7822 0.0336 -1.0000 -1.0000 0745015 1578784061.50 151.4995 59.9953 32.0000 1.9986 1.9995 418.4308 418.6549 0.0336 -1.0000 -1.0000 0745078 1578784061.60 151.4995 59.9953 32.0000 1.9980 1.9988 418.3329 418.5564 0.0335 -1.0000 -1.0000 0745140 1578784061.70 151.4321 59.9953 32.0000 1.9968 1.9976 418.6091 418.8324 0.0335 -1.0000 -1.0000 0745203 1578784061.80 151.4321 59.9953 32.0000 1.9974 1.9983 418.5989 418.8223 0.0335 -1.0000 -1.0000 0745281 1578784061.90 151.4321 59.9953 32.0000 1.9969 1.9978 418.4726 418.6956 0.0334 -1.0000 -1.0000 0745344 1578784062.00 151.4321 59.9953 32.0000 1.9974 1.9983 418.2691 418.4931 0.0335 -1.0000 -1.0000 0745625 1578784062.10 151.4321 59.9953 32.0000 1.9972 1.9980 418.4916 418.7139 0.0334 -1.0000 -1.0000 0745687 1578784062.20 151.4321 59.9953 32.0000 1.9963 1.9972 418.4470 418.6699 0.0334 -1.0000 -1.0000 0745750 1578784062.30 151.4321 59.9953 32.0000 1.9967 1.9975 418.4935 418.7162 0.0334 -1.0000 -1.0000 0745812 1578784062.40 151.4321 59.9953 32.0000 1.9970 1.9979 418.4186 418.6422 0.0335 -1.0000 -1.0000 0745890 1578784062.50 151.4321 59.9953 32.0000 1.9980 1.9988 418.2990 418.5225 0.0336 -1.0000 -1.0000 0746375 1578784062.60 151.4321 59.9953 32.0000 1.9961 1.9970 418.5256 418.7490 0.0335 -1.0000 -1.0000 0746453 1578784062.70 151.4321 59.9953 32.0000 1.9960 1.9969 418.6036 418.8269 0.0335 -1.0000 -1.0000 0746515 1578784062.80 151.4321 59.9953 32.0000 1.9973 1.9982 418.4074 418.6311 0.0336 -1.0000 -1.0000 0746578 1578784062.90 151.5039 59.9953 32.0000 1.9977 1.9986 418.3964 418.6203 0.0336 -1.0000 -1.0000 0746656 1578784063.00 151.5039 59.9953 32.0000 1.9970 1.9979 418.4415 418.6650 0.0335 -1.0000 -1.0000 0746718 1578784063.10 151.5039 59.9953 32.0000 1.9962 1.9971 418.5655 418.7891 0.0335 -1.0000 -1.0000 0746781 1578784063.20 151.5039 59.9953 32.0000 1.9975 1.9984 418.4080 418.6313 0.0335 -1.0000 -1.0000 0746843 1578784063.30 151.5039 59.9953 32.0000 1.9972 1.9981 418.4107 418.6340 0.0334 -1.0000 -1.0000 0746906 1578784063.40 151.5039 59.9953 32.0000 1.9960 1.9969 418.5965 418.8196 0.0335 -1.0000 -1.0000 0746968 1578784063.50 151.5039 59.9953 32.0000 1.9971 1.9980 418.6130 418.8360 0.0334 -1.0000 -1.0000 0747047 1578784063.60 151.4602 59.9953 32.0000 1.9974 1.9982 418.4064 418.6294 0.0335 -1.0000 -1.0000 0747109 1578784063.70 151.4217 59.9953 32.0000 1.9976 1.9985 418.3172 418.5406 0.0334 -1.0000 -1.0000 0747172 1578784063.80 151.4217 59.9953 32.0000 1.9967 1.9976 418.5179 418.7409 0.0335 -1.0000 -1.0000 0747250 1578784063.90 151.4217 59.9953 32.0000 1.9969 1.9978 418.5210 418.7453 0.0336 -1.0000 -1.0000 0747312 1578784064.00 151.4217 59.9953 32.0000 1.9982 1.9991 418.3828 418.6073 0.0337 -1.0000 -1.0000 0747640 1578784064.10 151.5333 59.9953 32.0000 1.9983 1.9992 418.4607 418.6842 0.0334 -1.0000 -1.0000 0747718 1578784064.20 151.5333 59.9953 32.0000 1.9978 1.9987 418.6275 418.8509 0.0336 -1.0000 -1.0000 0747781 1578784064.30 151.5333 59.9953 32.0000 1.9977 1.9986 418.4763 418.6999 0.0335 -1.0000 -1.0000 0747859 1578784064.40 151.5333 59.9953 32.0000 1.9973 1.9982 418.3249 418.5477 0.0334 -1.0000 -1.0000 0747922 1578784064.50 151.5333 59.9953 32.0000 1.9967 1.9976 418.4505 418.6737 0.0335 -1.0000 -1.0000 0748156 1578784064.60 151.3769 59.9949 32.0000 1.9963 1.9972 418.6320 418.8554 0.0335 -1.0000 -1.0000 0748234 1578784064.70 151.3769 59.9949 32.0000 1.9973 1.9982 418.4658 418.6892 0.0335 -1.0000 -1.0000 0748297 1578784064.80 151.3769 59.9949 32.0000 1.9980 1.9989 418.3990 418.6224 0.0335 -1.0000 -1.0000 0748359 1578784064.90 151.3769 59.9949 32.0000 1.9972 1.9981 418.5212 418.7446 0.0335 -1.0000 -1.0000 0748422 1578784065.00 151.3769 59.9949 32.0000 1.9970 1.9979 418.6295 418.8518 0.0333 -1.0000 -1.0000 0748484 1578784065.10 151.3769 59.9949 32.0000 1.9989 1.9997 418.5777 418.8002 0.0334 -1.0000 -1.0000 0748625 1578784065.20 151.3769 59.9949 32.0000 1.9985 1.9993 418.4984 418.7213 0.0335 -1.0000 -1.0000 0748703 1578784065.30 151.4226 59.9949 32.0000 1.9979 1.9987 418.4355 418.6590 0.0335 -1.0000 -1.0000 0748765 1578784065.40 151.5222 59.9949 32.0000 1.9973 1.9982 418.5475 418.7704 0.0334 -1.0000 -1.0000 0748828 1578784065.50 151.5222 59.9949 32.0000 1.9979 1.9987 418.4364 418.6594 0.0335 -1.0000 -1.0000 0748906 1578784065.60 151.5222 59.9949 32.0000 1.9976 1.9985 418.4145 418.6386 0.0336 -1.0000 -1.0000 0748968 1578784065.70 151.5222 59.9949 32.0000 1.9969 1.9978 418.5834 418.8067 0.0335 -1.0000 -1.0000 0749031 1578784065.80 151.5222 59.9949 32.0000 1.9974 1.9983 418.6277 418.8508 0.0334 -1.0000 -1.0000 0749109 1578784065.90 151.4373 59.9949 32.0000 1.9979 1.9988 418.4889 418.7120 0.0334 -1.0000 -1.0000 0749172 1578784066.00 151.4373 59.9949 32.0000 1.9972 1.9981 418.4271 418.6494 0.0333 -1.0000 -1.0000 0749234 1578784066.10 151.4373 59.9949 32.0000 1.9956 1.9964 418.5388 418.7616 0.0335 -1.0000 -1.0000 0749859 1578784066.20 151.4373 59.9949 32.0000 1.9974 1.9983 418.4640 418.6877 0.0335 -1.0000 -1.0000 0749937 1578784066.30 151.4373 59.9949 32.0000 1.9975 1.9983 418.4348 418.6580 0.0335 -1.0000 -1.0000 0750000 1578784066.40 151.4623 59.9949 32.0000 1.9965 1.9974 418.5220 418.7452 0.0335 -1.0000 -1.0000 0750078 1578784066.50 151.5697 59.9949 32.0000 1.9965 1.9974 418.5539 418.7777 0.0336 -1.0000 -1.0000 0750140 1578784066.60 151.5697 59.9949 32.0000 1.9974 1.9982 418.4254 418.6488 0.0335 -1.0000 -1.0000 0750375 1578784066.70 151.5697 59.9949 32.0000 1.9967 1.9975 418.6757 418.8992 0.0334 -1.0000 -1.0000 0750437 1578784066.80 151.5697 59.9949 32.0000 1.9971 1.9979 418.6568 418.8793 0.0334 -1.0000 -1.0000 0750500 1578784066.90 151.5697 59.9949 32.0000 1.9971 1.9980 418.5048 418.7286 0.0336 -1.0000 -1.0000 0750562 1578784067.00 151.5734 59.9949 32.0000 1.9973 1.9981 418.3768 418.6005 0.0335 -1.0000 -1.0000 0750640 1578784067.10 151.5740 59.9949 32.0000 1.9973 1.9982 418.4357 418.6589 0.0335 -1.0000 -1.0000 0750703 1578784067.20 151.5740 59.9949 32.0000 1.9972 1.9981 418.6492 418.8718 0.0333 -1.0000 -1.0000 0750765 1578784067.30 151.5740 59.9949 32.0000 1.9972 1.9981 418.4351 418.6581 0.0334 -1.0000 -1.0000 0750828 1578784067.40 151.5740 59.9949 32.0000 1.9975 1.9983 418.2844 418.5070 0.0334 -1.0000 -1.0000 0750890 1578784067.50 151.5740 59.9949 32.0000 1.9966 1.9974 418.4135 418.6369 0.0336 -1.0000 -1.0000 0750968 1578784067.60 151.5431 59.9949 32.0000 1.9958 1.9967 418.5239 418.7479 0.0336 -1.0000 -1.0000 0751031 1578784067.70 151.5431 59.9949 32.0000 1.9966 1.9974 418.3295 418.5535 0.0335 -1.0000 -1.0000 0751156 1578784067.80 151.5431 59.9949 32.0000 1.9980 1.9989 418.4500 418.6726 0.0334 -1.0000 -1.0000 0751234 1578784067.90 151.5431 59.9949 32.0000 1.9969 1.9978 418.5833 418.8073 0.0336 -1.0000 -1.0000 0751297 1578784068.00 151.5431 59.9949 32.0000 1.9976 1.9985 418.6241 418.8474 0.0335 -1.0000 -1.0000 0751359 1578784068.10 151.4776 59.9949 32.0000 1.9976 1.9985 418.4631 418.6863 0.0335 -1.0000 -1.0000 0751438 1578784068.20 151.4776 59.9949 32.0000 1.9977 1.9986 418.3929 418.6167 0.0336 -1.0000 -1.0000 0751859 1578784068.30 151.4776 59.9949 32.0000 1.9972 1.9981 418.4989 418.7225 0.0335 -1.0000 -1.0000 0751922 1578784068.40 151.4776 59.9949 32.0000 1.9969 1.9978 418.5542 418.7774 0.0335 -1.0000 -1.0000 0752000 1578784068.50 151.4776 59.9949 32.0000 1.9984 1.9993 418.4029 418.6266 0.0335 -1.0000 -1.0000 0752063 1578784068.60 151.4776 59.9949 32.0000 1.9978 1.9987 418.4466 418.6701 0.0335 -1.0000 -1.0000 0752125 1578784068.70 151.5827 59.9949 32.0000 1.9966 1.9974 418.4092 418.6323 0.0335 -1.0000 -1.0000 0752359 1578784068.80 151.5827 59.9949 32.0000 1.9975 1.9984 418.5006 418.7240 0.0335 -1.0000 -1.0000 0752422 1578784068.90 151.5827 59.9949 32.0000 1.9980 1.9989 418.3802 418.6034 0.0335 -1.0000 -1.0000 0752484 1578784069.00 151.5827 59.9949 32.0000 1.9975 1.9984 418.4259 418.6492 0.0335 -1.0000 -1.0000 0752547 1578784069.10 151.5827 59.9949 32.0000 1.9969 1.9978 418.5512 418.7746 0.0335 -1.0000 -1.0000 0752609 1578784069.20 151.5827 59.9949 32.0000 1.9966 1.9974 418.5556 418.7786 0.0334 -1.0000 -1.0000 0753062 1578784069.30 151.4092 59.9949 32.0000 1.9975 1.9984 418.4704 418.6937 0.0335 -1.0000 -1.0000 0753125 1578784069.40 151.4092 59.9949 32.0000 1.9981 1.9989 418.3197 418.5426 0.0334 -1.0000 -1.0000 0753187 1578784069.50 151.4092 59.9949 32.0000 1.9978 1.9987 418.5669 418.7901 0.0335 -1.0000 -1.0000 0753266 1578784069.60 151.4092 59.9949 32.0000 1.9971 1.9980 418.6481 418.8720 0.0335 -1.0000 -1.0000 0753328 1578784069.70 151.4092 59.9949 32.0000 1.9973 1.9982 418.5436 418.7666 0.0334 -1.0000 -1.0000 0753390 1578784069.80 151.4242 59.9955 32.0000 1.9981 1.9990 418.4186 418.6417 0.0335 -1.0000 -1.0000 0753468 1578784069.90 151.4296 59.9958 32.0000 1.9986 1.9995 418.3992 418.6218 0.0334 -1.0000 -1.0000 0753531 1578784070.00 151.4296 59.9958 32.0000 1.9971 1.9980 418.6014 418.8253 0.0335 -1.0000 -1.0000 0753593 1578784070.10 151.4296 59.9958 32.0000 1.9978 1.9986 418.4670 418.6903 0.0335 -1.0000 -1.0000 0753656 1578784070.20 151.4296 59.9958 32.0000 1.9981 1.9990 418.3603 418.5839 0.0335 -1.0000 -1.0000 0754343 1578784070.30 151.4372 59.9958 32.0000 1.9969 1.9978 418.4785 418.7014 0.0333 -1.0000 -1.0000 0754406 1578784070.40 151.5865 59.9958 32.0000 1.9971 1.9980 418.6088 418.8322 0.0336 -1.0000 -1.0000 0754484 1578784070.50 151.5865 59.9958 32.0000 1.9975 1.9984 418.4459 418.6696 0.0335 -1.0000 -1.0000 0754547 1578784070.60 151.5865 59.9958 32.0000 1.9983 1.9992 418.4098 418.6335 0.0335 -1.0000 -1.0000 0754625 1578784070.70 151.5865 59.9958 32.0000 1.9978 1.9987 418.5388 418.7621 0.0335 -1.0000 -1.0000 0754687 1578784070.80 151.5865 59.9958 32.0000 1.9971 1.9980 418.5870 418.8108 0.0336 -1.0000 -1.0000 0754750 1578784070.90 151.3841 59.9958 32.0000 1.9968 1.9976 418.4730 418.6954 0.0334 -1.0000 -1.0000 0754812 1578784071.00 151.3714 59.9958 32.0000 1.9979 1.9988 418.3960 418.6194 0.0335 -1.0000 -1.0000 0754875 1578784071.10 151.3714 59.9958 32.0000 1.9969 1.9977 418.4856 418.7086 0.0334 -1.0000 -1.0000 0754937 1578784071.20 151.3714 59.9958 32.0000 1.9971 1.9980 418.6666 418.8911 0.0336 -1.0000 -1.0000 0755015 1578784071.30 151.3714 59.9958 32.0000 1.9983 1.9991 418.4366 418.6597 0.0335 -1.0000 -1.0000 0755078 1578784071.40 151.3714 59.9958 32.0000 1.9976 1.9985 418.3715 418.5952 0.0336 -1.0000 -1.0000 0755140 1578784071.50 151.4013 59.9958 32.0000 1.9968 1.9977 418.5644 418.7885 0.0336 -1.0000 -1.0000 0755218 1578784071.60 151.4807 59.9958 32.0000 1.9965 1.9974 418.6620 418.8863 0.0336 -1.0000 -1.0000 0755281 1578784071.70 151.4807 59.9958 32.0000 1.9970 1.9979 418.5290 418.7525 0.0335 -1.0000 -1.0000 0755343 1578784071.80 151.4807 59.9958 32.0000 1.9973 1.9982 418.4494 418.6721 0.0334 -1.0000 -1.0000 0755422 1578784071.90 151.4807 59.9958 32.0000 1.9970 1.9979 418.5222 418.7449 0.0334 -1.0000 -1.0000 0755484 1578784072.00 151.4807 59.9958 32.0000 1.9970 1.9979 418.6085 418.8321 0.0336 -1.0000 -1.0000 0755547 1578784072.10 151.4807 59.9958 32.0000 1.9966 1.9975 418.6393 418.8627 0.0335 -1.0000 -1.0000 0755609 1578784072.20 151.4807 59.9958 32.0000 1.9972 1.9981 418.4397 418.6630 0.0335 -1.0000 -1.0000 0755672 1578784072.30 151.4807 59.9958 32.0000 1.9959 1.9968 418.5457 418.7690 0.0334 -1.0000 -1.0000 0755750 1578784072.40 151.4807 59.9958 32.0000 1.9977 1.9986 418.6200 418.8429 0.0334 -1.0000 -1.0000 0755812 1578784072.50 151.4807 59.9958 32.0000 1.9973 1.9982 418.5241 418.7473 0.0335 -1.0000 -1.0000 0755875 1578784072.60 151.4807 59.9958 32.0000 1.9974 1.9983 418.3561 418.5798 0.0335 -1.0000 -1.0000 0755953 1578784072.70 151.4367 59.9958 32.0000 1.9966 1.9975 418.6140 418.8379 0.0336 -1.0000 -1.0000 0756015 1578784072.80 151.4367 59.9958 32.0000 1.9966 1.9975 418.6117 418.8353 0.0335 -1.0000 -1.0000 0756187 1578784072.90 151.4367 59.9958 32.0000 1.9974 1.9983 418.4157 418.6397 0.0335 -1.0000 -1.0000 0756265 1578784073.00 151.4367 59.9958 32.0000 1.9982 1.9991 418.4277 418.6514 0.0336 -1.0000 -1.0000 0756328 1578784073.10 151.4367 59.9958 32.0000 1.9969 1.9978 418.4440 418.6674 0.0335 -1.0000 -1.0000 0756390 1578784073.20 151.4445 59.9958 32.0000 1.9961 1.9970 418.5377 418.7603 0.0333 -1.0000 -1.0000 0756469 1578784073.30 151.5658 59.9958 32.0000 1.9974 1.9983 418.5017 418.7246 0.0335 -1.0000 -1.0000 0757109 1578784073.40 151.5658 59.9958 32.0000 1.9979 1.9987 418.5439 418.7675 0.0335 -1.0000 -1.0000 0757172 1578784073.50 151.5658 59.9958 32.0000 1.9972 1.9981 418.6205 418.8441 0.0335 -1.0000 -1.0000 0757250 1578784073.60 151.5658 59.9958 32.0000 1.9979 1.9987 418.3994 418.6227 0.0335 -1.0000 -1.0000 0757312 1578784073.70 151.5658 59.9958 32.0000 1.9976 1.9985 418.3769 418.6002 0.0335 -1.0000 -1.0000 0757375 1578784073.80 151.4539 59.9958 32.0000 1.9964 1.9973 418.5214 418.7448 0.0335 -1.0000 -1.0000 0757609 1578784073.90 151.4380 59.9958 32.0000 1.9969 1.9978 418.5110 418.7347 0.0335 -1.0000 -1.0000 0757672 1578784074.00 151.4380 59.9958 32.0000 1.9972 1.9981 418.4118 418.6350 0.0335 -1.0000 -1.0000 0757734 1578784074.10 151.4380 59.9958 32.0000 1.9978 1.9987 418.3964 418.6195 0.0334 -1.0000 -1.0000 0757812 1578784074.20 151.4380 59.9958 32.0000 1.9970 1.9978 418.6698 418.8922 0.0334 -1.0000 -1.0000 0757875 1578784074.30 151.4453 59.9958 32.0000 1.9972 1.9981 418.6471 418.8713 0.0336 -1.0000 -1.0000 0758015 1578784074.40 151.4793 59.9958 32.0000 1.9974 1.9983 418.4590 418.6825 0.0335 -1.0000 -1.0000 0758094 1578784074.50 151.4793 59.9958 32.0000 1.9984 1.9993 418.3805 418.6030 0.0334 -1.0000 -1.0000 0758156 1578784074.60 151.4793 59.9958 32.0000 1.9972 1.9981 418.5268 418.7499 0.0335 -1.0000 -1.0000 0758218 1578784074.70 151.4793 59.9958 32.0000 1.9969 1.9977 418.5610 418.7844 0.0335 -1.0000 -1.0000 0758281 1578784074.80 151.4793 59.9958 32.0000 1.9975 1.9984 418.5315 418.7543 0.0334 -1.0000 -1.0000 0758343 1578784074.90 151.4257 59.9964 32.0000 1.9977 1.9986 418.4507 418.6742 0.0335 -1.0000 -1.0000 0758422 1578784075.00 151.4257 59.9964 32.0000 1.9977 1.9986 418.5559 418.7794 0.0334 -1.0000 -1.0000 0758484 1578784075.10 151.4257 59.9964 32.0000 1.9972 1.9981 418.6578 418.8808 0.0335 -1.0000 -1.0000 0758547 1578784075.20 151.4257 59.9964 32.0000 1.9973 1.9982 418.6266 418.8490 0.0334 -1.0000 -1.0000 0758625 1578784075.30 151.4257 59.9964 32.0000 1.9988 1.9997 418.5343 418.7575 0.0335 -1.0000 -1.0000 0759406 1578784075.40 151.4257 59.9964 32.0000 1.9976 1.9984 418.5243 418.7479 0.0335 -1.0000 -1.0000 0759469 1578784075.50 151.6924 59.9964 32.0000 1.9981 1.9990 418.6879 418.9108 0.0334 -1.0000 -1.0000 0759547 1578784075.60 151.6924 59.9964 32.0000 1.9981 1.9989 418.5900 418.8134 0.0335 -1.0000 -1.0000 0759609 1578784075.70 151.6924 59.9964 32.0000 1.9985 1.9994 418.5127 418.7364 0.0335 -1.0000 -1.0000 0759672 1578784075.80 151.6924 59.9964 32.0000 1.9977 1.9986 418.6385 418.8637 0.0338 -1.0000 -1.0000 0759734 1578784075.90 151.6924 59.9964 32.0000 1.9971 1.9979 418.7105 418.9331 0.0334 -1.0000 -1.0000 0759797 1578784076.00 151.6813 59.9964 32.0000 1.9974 1.9983 418.5246 418.7477 0.0335 -1.0000 -1.0000 0759859 1578784076.10 151.5157 59.9964 32.0000 1.9975 1.9984 418.4227 418.6456 0.0334 -1.0000 -1.0000 0759937 1578784076.20 151.5157 59.9964 32.0000 1.9973 1.9982 418.5093 418.7331 0.0335 -1.0000 -1.0000 0800000 1578784076.30 151.5157 59.9964 32.0000 1.9966 1.9975 418.5938 418.8171 0.0335 -1.0000 -1.0000 0800062 1578784076.40 151.5157 59.9964 32.0000 1.9967 1.9976 418.5327 418.7577 0.0337 -1.0000 -1.0000 0800140 1578784076.50 151.5157 59.9964 32.0000 1.9974 1.9982 418.3057 418.5282 0.0333 -1.0000 -1.0000 0800203 1578784076.60 151.4758 59.9964 32.0000 1.9970 1.9979 418.4975 418.7202 0.0335 -1.0000 -1.0000 0800265 1578784076.70 151.4723 59.9964 32.0000 1.9966 1.9975 418.6055 418.8280 0.0333 -1.0000 -1.0000 0800328 1578784076.80 151.4723 59.9964 32.0000 1.9964 1.9972 418.5596 418.7833 0.0335 -1.0000 -1.0000 0800390 1578784076.90 151.4723 59.9964 32.0000 1.9967 1.9976 418.2941 418.5177 0.0335 -1.0000 -1.0000 0800687 1578784077.00 151.4723 59.9964 32.0000 1.9962 1.9971 418.4199 418.6434 0.0335 -1.0000 -1.0000 0800750 1578784077.10 151.4723 59.9964 32.0000 1.9965 1.9973 418.5607 418.7836 0.0334 -1.0000 -1.0000 0800812 1578784077.20 151.4723 59.9964 32.0000 1.9962 1.9970 418.3482 418.5720 0.0336 -1.0000 -1.0000 0800890 1578784077.30 151.4723 59.9964 32.0000 1.9973 1.9982 418.3737 418.5973 0.0335 -1.0000 -1.0000 0800953 1578784077.40 151.4723 59.9964 32.0000 1.9963 1.9972 418.4966 418.7207 0.0336 -1.0000 -1.0000 0801109 1578784077.50 151.4723 59.9964 32.0000 1.9961 1.9969 418.5858 418.8095 0.0335 -1.0000 -1.0000 0801187 1578784077.60 151.4723 59.9964 32.0000 1.9970 1.9979 418.3698 418.5927 0.0335 -1.0000 -1.0000 0801250 1578784077.70 151.4166 59.9964 32.0000 1.9966 1.9975 418.3421 418.5661 0.0336 -1.0000 -1.0000 0801312 1578784077.80 151.4011 59.9964 32.0000 1.9962 1.9971 418.5231 418.7469 0.0335 -1.0000 -1.0000 0801390 1578784077.90 151.4011 59.9964 32.0000 1.9963 1.9972 418.5321 418.7555 0.0335 -1.0000 -1.0000 0801672 1578784078.00 151.4011 59.9964 32.0000 1.9966 1.9975 418.4724 418.6958 0.0335 -1.0000 -1.0000 0801734 1578784078.10 151.4011 59.9964 32.0000 1.9961 1.9970 418.4875 418.7107 0.0335 -1.0000 -1.0000 0801797 1578784078.20 151.4011 59.9964 32.0000 1.9962 1.9970 418.6056 418.8301 0.0336 -1.0000 -1.0000 0801859 1578784078.30 151.4011 59.9964 32.0000 1.9961 1.9969 418.4615 418.6848 0.0335 -1.0000 -1.0000 0801922 1578784078.40 151.4211 59.9964 32.0000 1.9977 1.9986 418.3917 418.6148 0.0335 -1.0000 -1.0000 0802484 1578784078.50 151.4967 59.9964 32.0000 1.9968 1.9977 418.5018 418.7264 0.0336 -1.0000 -1.0000 0802547 1578784078.60 151.4967 59.9964 32.0000 1.9963 1.9972 418.6089 418.8324 0.0335 -1.0000 -1.0000 0802625 1578784078.70 151.4967 59.9964 32.0000 1.9974 1.9983 418.4298 418.6543 0.0337 -1.0000 -1.0000 0802687 1578784078.80 151.4967 59.9964 32.0000 1.9967 1.9976 418.4172 418.6413 0.0336 -1.0000 -1.0000 0802750 1578784078.90 151.4967 59.9964 32.0000 1.9964 1.9973 418.5904 418.8137 0.0335 -1.0000 -1.0000 0802812 1578784079.00 151.4546 59.9964 32.0000 1.9962 1.9971 418.5730 418.7963 0.0335 -1.0000 -1.0000 0802890 1578784079.10 151.4546 59.9964 32.0000 1.9974 1.9983 418.3001 418.5237 0.0335 -1.0000 -1.0000 0802937 1578784079.20 151.4546 59.9964 32.0000 1.9959 1.9968 418.5489 418.7724 0.0335 -1.0000 -1.0000 0803015 1578784079.30 151.4546 59.9964 32.0000 1.9957 1.9966 418.5014 418.7249 0.0335 -1.0000 -1.0000 0803078 1578784079.40 151.4546 59.9964 32.0000 1.9966 1.9975 418.3556 418.5792 0.0335 -1.0000 -1.0000 0803140 1578784079.50 151.3758 59.9964 32.0000 1.9964 1.9973 418.3713 418.5945 0.0335 -1.0000 -1.0000 0803218 1578784079.60 151.3728 59.9964 32.0000 1.9962 1.9971 418.6059 418.8295 0.0335 -1.0000 -1.0000 0803281 1578784079.70 151.3728 59.9964 32.0000 1.9962 1.9970 418.5114 418.7352 0.0335 -1.0000 -1.0000 0803344 1578784079.80 151.3728 59.9964 32.0000 1.9969 1.9977 418.3825 418.6058 0.0335 -1.0000 -1.0000 0803422 1578784079.90 151.3728 59.9964 32.0000 1.9973 1.9981 418.3456 418.5684 0.0334 -1.0000 -1.0000 0803656 1578784080.00 151.3930 59.9964 32.0000 1.9968 1.9977 418.5572 418.7801 0.0334 -1.0000 -1.0000 0803718 1578784080.10 151.5543 59.9962 32.0000 1.9953 1.9962 418.7332 418.9573 0.0336 -1.0000 -1.0000 0803797 1578784080.20 151.5543 59.9962 32.0000 1.9957 1.9966 418.5429 418.7666 0.0336 -1.0000 -1.0000 0803859 1578784080.30 151.5543 59.9962 32.0000 1.9967 1.9975 418.4687 418.6922 0.0335 -1.0000 -1.0000 0803922 1578784080.40 151.5543 59.9962 32.0000 1.9969 1.9978 418.6182 418.8408 0.0333 -1.0000 -1.0000 0804375 1578784080.50 151.5543 59.9962 32.0000 1.9974 1.9983 418.6054 418.8280 0.0334 -1.0000 -1.0000 0804437 1578784080.60 151.5543 59.9962 32.0000 1.9976 1.9985 418.3787 418.6013 0.0334 -1.0000 -1.0000 0804500 1578784080.70 151.4508 59.9962 32.0000 1.9963 1.9972 418.4230 418.6466 0.0336 -1.0000 -1.0000 0804563 1578784080.80 151.4065 59.9962 32.0000 1.9968 1.9977 418.6808 418.9037 0.0334 -1.0000 -1.0000 0804640 1578784080.90 151.4065 59.9962 32.0000 1.9959 1.9968 418.6204 418.8443 0.0336 -1.0000 -1.0000 0804718 1578784081.00 151.4065 59.9962 32.0000 1.9968 1.9976 418.3215 418.5454 0.0336 -1.0000 -1.0000 0804781 1578784081.10 151.4065 59.9962 32.0000 1.9960 1.9969 418.4703 418.6937 0.0335 -1.0000 -1.0000 0804844 1578784081.20 151.4065 59.9962 32.0000 1.9962 1.9971 418.5666 418.7909 0.0336 -1.0000 -1.0000 0804922 1578784081.30 151.4065 59.9962 32.0000 1.9968 1.9976 418.5526 418.7751 0.0333 -1.0000 -1.0000 0804984 1578784081.40 151.4087 59.9962 32.0000 1.9969 1.9978 418.4003 418.6224 0.0334 -1.0000 -1.0000 0805047 1578784081.50 151.4087 59.9962 32.0000 1.9971 1.9980 418.6131 418.8369 0.0335 -1.0000 -1.0000 0805125 1578784081.60 151.4087 59.9962 32.0000 1.9966 1.9975 418.5614 418.7852 0.0336 -1.0000 -1.0000 0805172 1578784081.70 151.4087 59.9962 32.0000 1.9971 1.9980 418.4192 418.6423 0.0333 -1.0000 -1.0000 0805250 1578784081.80 151.4087 59.9962 32.0000 1.9971 1.9980 418.4149 418.6383 0.0334 -1.0000 -1.0000 0805312 1578784081.90 151.4087 59.9962 32.0000 1.9964 1.9973 418.4191 418.6409 0.0333 -1.0000 -1.0000 0805375 1578784082.00 151.4744 59.9962 32.0000 1.9970 1.9979 418.6204 418.8430 0.0334 -1.0000 -1.0000 0805437 1578784082.10 151.5296 59.9962 32.0000 1.9971 1.9979 418.4747 418.6979 0.0335 -1.0000 -1.0000 0805515 1578784082.20 151.5296 59.9962 32.0000 1.9979 1.9988 418.3989 418.6234 0.0336 -1.0000 -1.0000 0805578 1578784082.30 151.5296 59.9962 32.0000 1.9967 1.9976 418.4300 418.6531 0.0334 -1.0000 -1.0000 0805640 1578784082.40 151.5296 59.9962 32.0000 1.9960 1.9968 418.5081 418.7312 0.0335 -1.0000 -1.0000 0805718 1578784082.50 151.5296 59.9962 32.0000 1.9964 1.9972 418.5164 418.7396 0.0334 -1.0000 -1.0000 0806187 1578784082.60 151.4963 59.9962 32.0000 1.9967 1.9976 418.4994 418.7218 0.0333 -1.0000 -1.0000 0806265 1578784082.70 151.4963 59.9962 32.0000 1.9968 1.9977 418.5107 418.7335 0.0335 -1.0000 -1.0000 0806328 1578784082.80 151.4963 59.9962 32.0000 1.9962 1.9971 418.5490 418.7726 0.0335 -1.0000 -1.0000 0806390 1578784082.90 151.4963 59.9962 32.0000 1.9971 1.9980 418.4452 418.6691 0.0336 -1.0000 -1.0000 0806469 1578784083.00 151.4963 59.9962 32.0000 1.9968 1.9977 418.3576 418.5821 0.0337 -1.0000 -1.0000 0806687 1578784083.10 151.4963 59.9962 32.0000 1.9967 1.9976 418.5582 418.7816 0.0335 -1.0000 -1.0000 0806750 1578784083.20 151.4963 59.9962 32.0000 1.9966 1.9974 418.5691 418.7926 0.0335 -1.0000 -1.0000 0806828 1578784083.30 151.4963 59.9962 32.0000 1.9972 1.9981 418.4569 418.6806 0.0335 -1.0000 -1.0000 0806890 1578784083.40 151.4963 59.9962 32.0000 1.9975 1.9984 418.3225 418.5447 0.0334 -1.0000 -1.0000 0806953 1578784083.50 151.4963 59.9962 32.0000 1.9971 1.9979 418.3688 418.5926 0.0336 -1.0000 -1.0000 0807031 1578784083.60 151.4963 59.9962 32.0000 1.9973 1.9982 418.6522 418.8765 0.0336 -1.0000 -1.0000 0807094 1578784083.70 151.5369 59.9962 32.0000 1.9975 1.9983 418.5503 418.7745 0.0336 -1.0000 -1.0000 0807156 1578784083.80 151.5369 59.9962 32.0000 1.9971 1.9980 418.4851 418.7084 0.0335 -1.0000 -1.0000 0807218 1578784083.90 151.5369 59.9962 32.0000 1.9967 1.9976 418.5991 418.8231 0.0335 -1.0000 -1.0000 0807281 1578784084.00 151.5369 59.9962 32.0000 1.9968 1.9977 418.5216 418.7454 0.0336 -1.0000 -1.0000 0807344 1578784084.10 151.6124 59.9962 32.0000 1.9971 1.9980 418.2751 418.4991 0.0335 -1.0000 -1.0000 0807453 1578784084.20 151.4065 59.9962 32.0000 1.9972 1.9981 418.3498 418.5726 0.0334 -1.0000 -1.0000 0807515 1578784084.30 151.4065 59.9962 32.0000 1.9961 1.9970 418.5651 418.7877 0.0333 -1.0000 -1.0000 0807578 1578784084.40 151.4065 59.9962 32.0000 1.9970 1.9979 418.6007 418.8231 0.0334 -1.0000 -1.0000 0807656 1578784084.50 151.4065 59.9962 32.0000 1.9977 1.9986 418.4864 418.7099 0.0335 -1.0000 -1.0000 0807718 1578784084.60 151.4065 59.9962 32.0000 1.9979 1.9988 418.4207 418.6443 0.0336 -1.0000 -1.0000 0807953 1578784084.70 151.4089 59.9961 32.0000 1.9972 1.9981 418.5525 418.7764 0.0336 -1.0000 -1.0000 0808015 1578784084.80 151.4211 59.9954 32.0000 1.9974 1.9983 418.5848 418.8093 0.0336 -1.0000 -1.0000 0808078 1578784084.90 151.4211 59.9954 32.0000 1.9977 1.9985 418.4259 418.6494 0.0335 -1.0000 -1.0000 0808156 1578784085.00 151.4211 59.9954 32.0000 1.9968 1.9977 418.4800 418.7029 0.0334 -1.0000 -1.0000 0808218 1578784085.10 151.4211 59.9954 32.0000 1.9973 1.9982 418.5755 418.7994 0.0336 -1.0000 -1.0000 0808453 1578784085.20 151.4211 59.9954 32.0000 1.9973 1.9982 418.5500 418.7747 0.0337 -1.0000 -1.0000 0808515 1578784085.30 151.4476 59.9954 32.0000 1.9986 1.9995 418.3970 418.6212 0.0336 -1.0000 -1.0000 0808578 1578784085.40 151.5868 59.9954 32.0000 1.9985 1.9994 418.4030 418.6270 0.0336 -1.0000 -1.0000 0808640 1578784085.50 151.5868 59.9954 32.0000 1.9975 1.9984 418.4957 418.7192 0.0335 -1.0000 -1.0000 0808718 1578784085.60 151.5868 59.9954 32.0000 1.9972 1.9981 418.5554 418.7789 0.0335 -1.0000 -1.0000 0809672 1578784085.70 151.5868 59.9954 32.0000 1.9977 1.9986 418.4767 418.7005 0.0336 -1.0000 -1.0000 0809734 1578784085.80 151.5868 59.9954 32.0000 1.9979 1.9988 418.4645 418.6880 0.0335 -1.0000 -1.0000 0809797 1578784085.90 151.5868 59.9954 32.0000 1.9974 1.9983 418.3304 418.5540 0.0335 -1.0000 -1.0000 0809859 1578784086.00 151.5868 59.9954 32.0000 1.9974 1.9983 418.4332 418.6570 0.0336 -1.0000 -1.0000 0809984 1578784086.10 151.5868 59.9954 32.0000 1.9971 1.9980 418.4971 418.7212 0.0336 -1.0000 -1.0000 0810063 1578784086.20 151.5868 59.9954 32.0000 1.9979 1.9988 418.3411 418.5641 0.0334 -1.0000 -1.0000 0810125 1578784086.30 151.5868 59.9954 32.0000 1.9980 1.9989 418.4693 418.6933 0.0336 -1.0000 -1.0000 0810187 1578784086.40 151.5608 59.9954 32.0000 1.9969 1.9978 418.5640 418.7878 0.0335 -1.0000 -1.0000 0810250 1578784086.50 151.5375 59.9954 32.0000 1.9976 1.9985 418.5505 418.7748 0.0337 -1.0000 -1.0000 0810312 1578784086.60 151.5375 59.9954 32.0000 1.9978 1.9987 418.3295 418.5536 0.0336 -1.0000 -1.0000 0810390 1578784086.70 151.5375 59.9954 32.0000 1.9964 1.9973 418.4474 418.6714 0.0336 -1.0000 -1.0000 0810453 1578784086.80 151.5375 59.9954 32.0000 1.9973 1.9982 418.5245 418.7490 0.0337 -1.0000 -1.0000 0810515 1578784086.90 151.5375 59.9954 32.0000 1.9987 1.9996 418.5007 418.7241 0.0335 -1.0000 -1.0000 0810594 1578784087.00 151.5575 59.9954 32.0000 1.9982 1.9991 418.4029 418.6265 0.0336 -1.0000 -1.0000 0810687 1578784087.10 151.5575 59.9954 32.0000 1.9969 1.9978 418.5728 418.7970 0.0336 -1.0000 -1.0000 0810750 1578784087.20 151.5575 59.9954 32.0000 1.9973 1.9982 418.4411 418.6653 0.0336 -1.0000 -1.0000 0810812 1578784087.30 151.5575 59.9954 32.0000 1.9974 1.9982 418.4264 418.6503 0.0336 -1.0000 -1.0000 0810875 1578784087.40 151.5575 59.9954 32.0000 1.9966 1.9975 418.5674 418.7918 0.0336 -1.0000 -1.0000 0810937 1578784087.50 151.5136 59.9954 32.0000 1.9968 1.9977 418.4972 418.7206 0.0335 -1.0000 -1.0000 0811015 1578784087.60 151.5107 59.9954 32.0000 1.9971 1.9980 418.4072 418.6309 0.0336 -1.0000 -1.0000 0811640 1578784087.70 151.5107 59.9954 32.0000 1.9972 1.9981 418.5561 418.7795 0.0335 -1.0000 -1.0000 0811718 1578784087.80 151.5107 59.9954 32.0000 1.9971 1.9980 418.6599 418.8833 0.0335 -1.0000 -1.0000 0811781 1578784087.90 151.5107 59.9954 32.0000 1.9977 1.9985 418.4681 418.6914 0.0335 -1.0000 -1.0000 0811843 1578784088.00 151.5107 59.9954 32.0000 1.9975 1.9984 418.4496 418.6736 0.0336 -1.0000 -1.0000 0811906 1578784088.10 151.5711 59.9954 32.0000 1.9972 1.9981 418.5356 418.7593 0.0336 -1.0000 -1.0000 0811984 1578784088.20 151.5711 59.9954 32.0000 1.9971 1.9980 418.6592 418.8827 0.0335 -1.0000 -1.0000 0812047 1578784088.30 151.5711 59.9954 32.0000 1.9972 1.9981 418.5865 418.8104 0.0336 -1.0000 -1.0000 0812109 1578784088.40 151.5711 59.9954 32.0000 1.9979 1.9988 418.4371 418.6609 0.0335 -1.0000 -1.0000 0812187 1578784088.50 151.5711 59.9954 32.0000 1.9976 1.9984 418.5795 418.8034 0.0336 -1.0000 -1.0000 0812250 1578784088.60 151.5246 59.9954 32.0000 1.9967 1.9976 418.6715 418.8958 0.0336 -1.0000 -1.0000 0812328 1578784088.70 151.5087 59.9954 32.0000 1.9974 1.9983 418.6003 418.8247 0.0336 -1.0000 -1.0000 0812390 1578784088.80 151.5087 59.9954 32.0000 1.9979 1.9988 418.3945 418.6182 0.0336 -1.0000 -1.0000 0812453 1578784088.90 151.5087 59.9954 32.0000 1.9967 1.9976 418.5081 418.7322 0.0336 -1.0000 -1.0000 0812515 1578784089.00 151.5087 59.9954 32.0000 1.9974 1.9983 418.6536 418.8780 0.0336 -1.0000 -1.0000 0812593 1578784089.10 151.5087 59.9954 32.0000 1.9978 1.9987 418.5167 418.7413 0.0337 -1.0000 -1.0000 0812640 1578784089.20 151.5762 59.9954 32.0000 1.9984 1.9993 418.4880 418.7114 0.0335 -1.0000 -1.0000 0812718 1578784089.30 151.5806 59.9954 32.0000 1.9977 1.9985 418.4700 418.6933 0.0336 -1.0000 -1.0000 0812781 1578784089.40 151.5806 59.9954 32.0000 1.9963 1.9972 418.6125 418.8368 0.0335 -1.0000 -1.0000 0812844 1578784089.50 151.5806 59.9954 32.0000 1.9968 1.9977 418.4808 418.7050 0.0337 -1.0000 -1.0000 0812922 1578784089.60 151.5806 59.9954 32.0000 1.9976 1.9985 418.3441 418.5675 0.0336 -1.0000 -1.0000 0812984 1578784089.70 151.5806 59.9954 32.0000 1.9972 1.9980 418.5964 418.8203 0.0335 -1.0000 -1.0000 0813156 1578784089.80 151.5806 59.9954 32.0000 1.9970 1.9979 418.5178 418.7410 0.0336 -1.0000 -1.0000 0813234 1578784089.90 151.5806 59.9954 32.0000 1.9973 1.9982 418.3133 418.5381 0.0337 -1.0000 -1.0000 0813297 1578784090.00 151.4434 59.9957 32.0000 1.9978 1.9986 418.4423 418.6658 0.0335 -1.0000 -1.0000 0813359 1578784090.10 151.4012 59.9958 32.0000 1.9971 1.9980 418.6362 418.8602 0.0336 -1.0000 -1.0000 0813437 1578784090.20 151.4012 59.9958 32.0000 1.9969 1.9977 418.5264 418.7510 0.0337 -1.0000 -1.0000 0813672 1578784090.30 151.4012 59.9958 32.0000 1.9979 1.9987 418.3996 418.6234 0.0335 -1.0000 -1.0000 0813734 1578784090.40 151.4012 59.9958 32.0000 1.9978 1.9987 418.4974 418.7209 0.0336 -1.0000 -1.0000 0813812 1578784090.50 151.4012 59.9958 32.0000 1.9972 1.9981 418.6976 418.9224 0.0337 -1.0000 -1.0000 0813875 1578784090.60 151.5252 59.9958 32.0000 1.9965 1.9974 418.6106 418.8336 0.0335 -1.0000 -1.0000 0813953 1578784090.70 151.5252 59.9958 32.0000 1.9978 1.9987 418.3867 418.6106 0.0336 -1.0000 -1.0000 0814015 1578784090.80 151.5252 59.9958 32.0000 1.9976 1.9985 418.4722 418.6962 0.0336 -1.0000 -1.0000 0814187 1578784090.90 151.5252 59.9958 32.0000 1.9965 1.9974 418.6702 418.8939 0.0335 -1.0000 -1.0000 0814250 1578784091.00 151.5252 59.9958 32.0000 1.9972 1.9981 418.4114 418.6350 0.0335 -1.0000 -1.0000 0814312 1578784091.10 151.5252 59.9958 32.0000 1.9977 1.9985 418.3596 418.5832 0.0336 -1.0000 -1.0000 0814375 1578784091.20 151.5252 59.9958 32.0000 1.9974 1.9983 418.4286 418.6536 0.0337 -1.0000 -1.0000 0814453 1578784091.30 151.5252 59.9958 32.0000 1.9966 1.9975 418.5703 418.7945 0.0336 -1.0000 -1.0000 0814937 1578784091.40 151.5252 59.9958 32.0000 1.9966 1.9974 418.5132 418.7371 0.0335 -1.0000 -1.0000 0815000 1578784091.50 151.5252 59.9958 32.0000 1.9967 1.9975 418.2947 418.5184 0.0336 -1.0000 -1.0000 0815078 1578784091.60 151.5252 59.9958 32.0000 1.9977 1.9986 418.3598 418.5834 0.0335 -1.0000 -1.0000 0815140 1578784091.70 151.5597 59.9958 32.0000 1.9960 1.9969 418.4489 418.6728 0.0336 -1.0000 -1.0000 0815203 1578784091.80 151.5613 59.9958 32.0000 1.9968 1.9977 418.4148 418.6380 0.0334 -1.0000 -1.0000 0815437 1578784091.90 151.5613 59.9958 32.0000 1.9979 1.9988 418.4091 418.6331 0.0336 -1.0000 -1.0000 0815500 1578784092.00 151.5613 59.9958 32.0000 1.9976 1.9984 418.5180 418.7415 0.0335 -1.0000 -1.0000 0815562 1578784092.10 151.5613 59.9958 32.0000 1.9977 1.9986 418.5475 418.7718 0.0337 -1.0000 -1.0000 0815640 1578784092.20 151.5191 59.9958 32.0000 1.9979 1.9988 418.3901 418.6147 0.0336 -1.0000 -1.0000 0815703 1578784092.30 151.4137 59.9958 32.0000 1.9974 1.9982 418.3494 418.5731 0.0336 -1.0000 -1.0000 0815875 1578784092.40 151.4137 59.9958 32.0000 1.9972 1.9981 418.4433 418.6669 0.0335 -1.0000 -1.0000 0815953 1578784092.50 151.4137 59.9958 32.0000 1.9960 1.9969 418.5261 418.7497 0.0335 -1.0000 -1.0000 0816015 1578784092.60 151.4137 59.9958 32.0000 1.9974 1.9983 418.4457 418.6693 0.0335 -1.0000 -1.0000 0816094 1578784092.70 151.4175 59.9958 32.0000 1.9977 1.9986 418.3555 418.5793 0.0336 -1.0000 -1.0000 0816156 1578784092.80 151.5400 59.9958 32.0000 1.9974 1.9983 418.4095 418.6337 0.0336 -1.0000 -1.0000 0816375 1578784092.90 151.5400 59.9958 32.0000 1.9972 1.9981 418.5366 418.7611 0.0337 -1.0000 -1.0000 0816453 1578784093.00 151.5400 59.9958 32.0000 1.9980 1.9989 418.3922 418.6168 0.0337 -1.0000 -1.0000 0816515 1578784093.10 151.5400 59.9958 32.0000 1.9978 1.9987 418.2795 418.5035 0.0336 -1.0000 -1.0000 0816578 1578784093.20 151.5400 59.9958 32.0000 1.9977 1.9985 418.4027 418.6267 0.0336 -1.0000 -1.0000 0816640 1578784093.30 151.4640 59.9958 32.0000 1.9964 1.9972 418.5795 418.8035 0.0335 -1.0000 -1.0000 0816875 1578784093.40 151.4449 59.9958 32.0000 1.9967 1.9976 418.5670 418.7905 0.0335 -1.0000 -1.0000 0816937 1578784093.50 151.4449 59.9958 32.0000 1.9974 1.9983 418.4390 418.6631 0.0336 -1.0000 -1.0000 0817015 1578784093.60 151.4449 59.9958 32.0000 1.9981 1.9989 418.3412 418.5644 0.0334 -1.0000 -1.0000 0817078 1578784093.70 151.4449 59.9958 32.0000 1.9967 1.9976 418.5585 418.7825 0.0336 -1.0000 -1.0000 0817125 1578784093.80 151.4449 59.9958 32.0000 1.9983 1.9992 418.5049 418.7288 0.0336 -1.0000 -1.0000 0817203 1578784093.90 151.4449 59.9958 32.0000 1.9982 1.9990 418.3369 418.5607 0.0336 -1.0000 -1.0000 0817640 1578784094.00 151.4449 59.9958 32.0000 1.9975 1.9984 418.3618 418.5856 0.0336 -1.0000 -1.0000 0817703 1578784094.10 151.4449 59.9958 32.0000 1.9973 1.9982 418.5317 418.7557 0.0336 -1.0000 -1.0000 0817781 1578784094.20 151.4449 59.9958 32.0000 1.9968 1.9977 418.3392 418.5636 0.0336 -1.0000 -1.0000 0817844 1578784094.30 151.4449 59.9958 32.0000 1.9974 1.9983 418.2940 418.5183 0.0337 -1.0000 -1.0000 0817906 1578784094.40 151.4449 59.9958 32.0000 1.9964 1.9973 418.5160 418.7386 0.0334 -1.0000 -1.0000 0817969 1578784094.50 151.6082 59.9958 32.0000 1.9967 1.9976 418.5748 418.7999 0.0337 -1.0000 -1.0000 0818031 1578784094.60 151.6082 59.9958 32.0000 1.9974 1.9983 418.3987 418.6220 0.0334 -1.0000 -1.0000 0818109 1578784094.70 151.6082 59.9958 32.0000 1.9966 1.9974 418.3707 418.5939 0.0335 -1.0000 -1.0000 0818172 1578784094.80 151.6082 59.9958 32.0000 1.9958 1.9967 418.5045 418.7281 0.0336 -1.0000 -1.0000 0818234 1578784094.90 151.6082 59.9958 32.0000 1.9971 1.9980 418.6095 418.8337 0.0336 -1.0000 -1.0000 0818422 1578784095.00 151.5244 59.9958 32.0000 1.9972 1.9981 418.5141 418.7382 0.0336 -1.0000 -1.0000 0818484 1578784095.10 151.4686 59.9958 32.0000 1.9977 1.9986 418.3935 418.6171 0.0336 -1.0000 -1.0000 0818547 1578784095.20 151.4706 59.9958 32.0000 1.9964 1.9973 418.5218 418.7461 0.0336 -1.0000 -1.0000 0818625 1578784095.30 151.4848 59.9954 32.0000 1.9973 1.9982 418.5384 418.7617 0.0334 -1.0000 -1.0000 0818687 1578784095.40 151.4848 59.9954 32.0000 1.9981 1.9990 418.3595 418.5838 0.0337 -1.0000 -1.0000 0818922 1578784095.50 151.4848 59.9954 32.0000 1.9982 1.9990 418.4095 418.6345 0.0336 -1.0000 -1.0000 0818984 1578784095.60 151.6609 59.9954 32.0000 1.9972 1.9981 418.6653 418.8884 0.0334 -1.0000 -1.0000 0819047 1578784095.70 151.6609 59.9954 32.0000 1.9974 1.9982 418.5008 418.7254 0.0336 -1.0000 -1.0000 0819109 1578784095.80 151.6609 59.9954 32.0000 1.9990 1.9998 418.4389 418.6632 0.0337 -1.0000 -1.0000 0819187 1578784095.90 151.6609 59.9954 32.0000 1.9977 1.9986 418.5082 418.7330 0.0337 -1.0000 -1.0000 0819656 1578784096.00 151.6609 59.9954 32.0000 1.9966 1.9975 418.6562 418.8799 0.0335 -1.0000 -1.0000 0819718 1578784096.10 151.6609 59.9954 32.0000 1.9964 1.9973 418.5754 418.7995 0.0336 -1.0000 -1.0000 0819797 1578784096.20 151.4177 59.9954 32.0000 1.9978 1.9987 418.4350 418.6593 0.0337 -1.0000 -1.0000 0819859 1578784096.30 151.4177 59.9954 32.0000 1.9977 1.9985 418.4043 418.6277 0.0335 -1.0000 -1.0000 0819922 1578784096.40 151.4177 59.9954 32.0000 1.9974 1.9982 418.5604 418.7847 0.0336 -1.0000 -1.0000 0820172 1578784096.50 151.4177 59.9954 32.0000 1.9970 1.9979 418.4697 418.6932 0.0335 -1.0000 -1.0000 0820234 1578784096.60 151.4177 59.9954 32.0000 1.9979 1.9988 418.3929 418.6174 0.0337 -1.0000 -1.0000 0820312 1578784096.70 151.4177 59.9954 32.0000 1.9976 1.9984 418.5814 418.8043 0.0335 -1.0000 -1.0000 0820375 1578784096.80 151.4177 59.9954 32.0000 1.9972 1.9981 418.6584 418.8823 0.0336 -1.0000 -1.0000 0820437 1578784096.90 151.6386 59.9954 32.0000 1.9982 1.9991 418.4480 418.6714 0.0334 -1.0000 -1.0000 0820687 1578784097.00 151.6386 59.9954 32.0000 1.9977 1.9985 418.4467 418.6719 0.0337 -1.0000 -1.0000 0820750 1578784097.10 151.6386 59.9954 32.0000 1.9965 1.9974 418.6432 418.8668 0.0335 -1.0000 -1.0000 0820812 1578784097.20 151.6386 59.9954 32.0000 1.9973 1.9981 418.6331 418.8574 0.0337 -1.0000 -1.0000 0820890 1578784097.30 151.5371 59.9954 32.0000 1.9974 1.9983 418.5258 418.7514 0.0338 -1.0000 -1.0000 0820953 1578784097.40 151.5327 59.9954 32.0000 1.9976 1.9984 418.3970 418.6212 0.0337 -1.0000 -1.0000 0821015 1578784097.50 151.5327 59.9954 32.0000 1.9979 1.9988 418.5590 418.7839 0.0337 -1.0000 -1.0000 0821422 1578784097.60 151.5327 59.9954 32.0000 1.9974 1.9983 418.6195 418.8434 0.0335 -1.0000 -1.0000 0821484 1578784097.70 151.5327 59.9954 32.0000 1.9980 1.9988 418.4678 418.6916 0.0335 -1.0000 -1.0000 0821547 1578784097.80 151.5309 59.9954 32.0000 1.9976 1.9985 418.4799 418.7037 0.0337 -1.0000 -1.0000 0821625 1578784097.90 151.5001 59.9954 32.0000 1.9972 1.9981 418.6483 418.8732 0.0337 -1.0000 -1.0000 0821687 1578784098.00 151.5001 59.9954 32.0000 1.9974 1.9983 418.6403 418.8647 0.0336 -1.0000 -1.0000 0821750 1578784098.10 151.5001 59.9954 32.0000 1.9980 1.9989 418.4275 418.6512 0.0336 -1.0000 -1.0000 0821828 1578784098.20 151.5001 59.9954 32.0000 1.9975 1.9984 418.3993 418.6225 0.0334 -1.0000 -1.0000 0821890 1578784098.30 151.5001 59.9954 32.0000 1.9965 1.9973 418.6198 418.8438 0.0335 -1.0000 -1.0000 0821953 1578784098.40 151.6316 59.9954 32.0000 1.9962 1.9971 418.6060 418.8286 0.0334 -1.0000 -1.0000 0822015 1578784098.50 151.6316 59.9954 32.0000 1.9974 1.9983 418.5228 418.7459 0.0334 -1.0000 -1.0000 0822078 1578784098.60 151.6316 59.9954 32.0000 1.9980 1.9989 418.4410 418.6652 0.0336 -1.0000 -1.0000 0822172 1578784098.70 151.6316 59.9954 32.0000 1.9972 1.9981 418.6981 418.9227 0.0337 -1.0000 -1.0000 0822234 1578784098.80 151.6316 59.9954 32.0000 1.9975 1.9984 418.6050 418.8296 0.0336 -1.0000 -1.0000 0822297 1578784098.90 151.6316 59.9954 32.0000 1.9976 1.9985 418.3771 418.6007 0.0335 -1.0000 -1.0000 0822359 1578784099.00 151.5414 59.9951 32.0000 1.9975 1.9984 418.3168 418.5407 0.0336 -1.0000 -1.0000 0822437 1578784099.10 151.4047 59.9947 32.0000 1.9978 1.9987 418.4181 418.6417 0.0335 -1.0000 -1.0000 0822500 1578784099.20 151.4047 59.9947 32.0000 1.9962 1.9971 418.5586 418.7830 0.0337 -1.0000 -1.0000 0822578 1578784099.30 151.4047 59.9947 32.0000 1.9971 1.9979 418.5349 418.7584 0.0335 -1.0000 -1.0000 0822640 1578784099.40 151.4047 59.9947 32.0000 1.9963 1.9971 418.3885 418.6120 0.0335 -1.0000 -1.0000 0822703 1578784099.50 151.4047 59.9947 32.0000 1.9966 1.9974 418.4203 418.6433 0.0335 -1.0000 -1.0000 0823203 1578784099.60 151.4047 59.9947 32.0000 1.9965 1.9974 418.5941 418.8183 0.0336 -1.0000 -1.0000 0823266 1578784099.70 151.4047 59.9947 32.0000 1.9970 1.9978 418.5261 418.7502 0.0335 -1.0000 -1.0000 0823328 1578784099.80 151.4047 59.9947 32.0000 1.9971 1.9980 418.4874 418.7104 0.0335 -1.0000 -1.0000 0823406 1578784099.90 151.4047 59.9947 32.0000 1.9969 1.9977 418.5813 418.8036 0.0333 -1.0000 -1.0000 0823469 1578784100.00 151.4047 59.9947 32.0000 1.9974 1.9983 418.6959 418.9213 0.0337 -1.0000 -1.0000 0823703 1578784100.10 151.4047 59.9947 32.0000 1.9976 1.9984 418.4157 418.6398 0.0336 -1.0000 -1.0000 0823766 1578784100.20 151.4047 59.9947 32.0000 1.9974 1.9982 418.3969 418.6219 0.0338 -1.0000 -1.0000 0823828 1578784100.30 151.6016 59.9947 32.0000 1.9965 1.9974 418.4492 418.6727 0.0336 -1.0000 -1.0000 0823890 1578784100.40 151.6016 59.9947 32.0000 1.9972 1.9981 418.6372 418.8613 0.0336 -1.0000 -1.0000 0823968 1578784100.50 151.6016 59.9947 32.0000 1.9971 1.9980 418.4668 418.6911 0.0336 -1.0000 -1.0000 0824672 1578784100.60 151.6016 59.9947 32.0000 1.9976 1.9985 418.3310 418.5548 0.0336 -1.0000 -1.0000 0824734 1578784100.70 151.6016 59.9947 32.0000 1.9975 1.9984 418.4743 418.6980 0.0336 -1.0000 -1.0000 0824797 1578784100.80 151.4474 59.9947 32.0000 1.9969 1.9978 418.6404 418.8646 0.0336 -1.0000 -1.0000 0824859 1578784100.90 151.4474 59.9947 32.0000 1.9974 1.9983 418.5562 418.7796 0.0335 -1.0000 -1.0000 0824937 1578784101.00 151.4474 59.9947 32.0000 1.9965 1.9974 418.4861 418.7100 0.0336 -1.0000 -1.0000 0825000 1578784101.10 151.4474 59.9947 32.0000 1.9958 1.9967 418.6415 418.8652 0.0335 -1.0000 -1.0000 0825062 1578784101.20 151.4474 59.9947 32.0000 1.9970 1.9978 418.5927 418.8176 0.0337 -1.0000 -1.0000 0825140 1578784101.30 151.4474 59.9947 32.0000 1.9981 1.9990 418.3355 418.5594 0.0336 -1.0000 -1.0000 0825219 1578784101.40 151.5035 59.9947 32.0000 1.9974 1.9983 418.4677 418.6907 0.0334 -1.0000 -1.0000 0825281 1578784101.50 151.5035 59.9947 32.0000 1.9976 1.9985 418.5998 418.8234 0.0336 -1.0000 -1.0000 0825359 1578784101.60 151.5035 59.9947 32.0000 1.9974 1.9983 418.5989 418.8228 0.0336 -1.0000 -1.0000 0825422 1578784101.70 151.5035 59.9947 32.0000 1.9984 1.9993 418.4998 418.7234 0.0335 -1.0000 -1.0000 0825484 1578784101.80 151.5035 59.9947 32.0000 1.9977 1.9986 418.4135 418.6374 0.0336 -1.0000 -1.0000 0825563 1578784101.90 151.5035 59.9947 32.0000 1.9971 1.9980 418.5003 418.7251 0.0337 -1.0000 -1.0000 0825625 1578784102.00 151.4949 59.9947 32.0000 1.9974 1.9982 418.6521 418.8766 0.0337 -1.0000 -1.0000 0825687 1578784102.10 151.4467 59.9947 32.0000 1.9972 1.9981 418.4840 418.7090 0.0338 -1.0000 -1.0000 0825875 1578784102.20 151.4467 59.9947 32.0000 1.9976 1.9984 418.4639 418.6878 0.0336 -1.0000 -1.0000 0825937 1578784102.30 151.4467 59.9947 32.0000 1.9962 1.9971 418.5187 418.7428 0.0336 -1.0000 -1.0000 0826000 1578784102.40 151.4467 59.9947 32.0000 1.9974 1.9982 418.5725 418.7968 0.0336 -1.0000 -1.0000 0826078 1578784102.50 151.4467 59.9947 32.0000 1.9972 1.9981 418.4819 418.7062 0.0336 -1.0000 -1.0000 0826140 1578784102.60 151.4467 59.9947 32.0000 1.9970 1.9979 418.5250 418.7481 0.0335 -1.0000 -1.0000 0826203 1578784102.70 151.4467 59.9947 32.0000 1.9969 1.9978 418.6845 418.9092 0.0336 -1.0000 -1.0000 0826265 1578784102.80 151.4467 59.9947 32.0000 1.9978 1.9986 418.6144 418.8387 0.0336 -1.0000 -1.0000 0826328 1578784102.90 151.4467 59.9947 32.0000 1.9979 1.9988 418.4458 418.6696 0.0336 -1.0000 -1.0000 0826406 1578784103.00 151.4467 59.9947 32.0000 1.9969 1.9978 418.5287 418.7528 0.0336 -1.0000 -1.0000 0826468 1578784103.10 151.4467 59.9947 32.0000 1.9969 1.9977 418.5407 418.7653 0.0337 -1.0000 -1.0000 0826687 1578784103.20 151.6040 59.9947 32.0000 1.9973 1.9982 418.5981 418.8225 0.0336 -1.0000 -1.0000 0826765 1578784103.30 151.6040 59.9947 32.0000 1.9977 1.9986 418.4908 418.7146 0.0335 -1.0000 -1.0000 0826828 1578784103.40 151.6040 59.9947 32.0000 1.9971 1.9979 418.6428 418.8663 0.0335 -1.0000 -1.0000 0826890 1578784103.50 151.6040 59.9947 32.0000 1.9971 1.9980 418.6334 418.8573 0.0336 -1.0000 -1.0000 0826968 1578784103.60 151.6040 59.9947 32.0000 1.9968 1.9977 418.3976 418.6218 0.0335 -1.0000 -1.0000 0827187 1578784103.70 151.5676 59.9947 32.0000 1.9966 1.9975 418.5063 418.7294 0.0335 -1.0000 -1.0000 0827250 1578784103.80 151.5633 59.9947 32.0000 1.9966 1.9975 418.7622 418.9857 0.0335 -1.0000 -1.0000 0827328 1578784103.90 151.5633 59.9947 32.0000 1.9971 1.9980 418.6209 418.8452 0.0336 -1.0000 -1.0000 0827390 1578784104.00 151.5633 59.9947 32.0000 1.9968 1.9977 418.4290 418.6531 0.0337 -1.0000 -1.0000 0827453 1578784104.10 151.5633 59.9947 32.0000 1.9966 1.9975 418.4252 418.6497 0.0337 -1.0000 -1.0000 0827703 1578784104.20 151.5633 59.9947 32.0000 1.9965 1.9973 418.6029 418.8282 0.0337 -1.0000 -1.0000 0827766 1578784104.30 151.5633 59.9947 32.0000 1.9970 1.9979 418.5284 418.7529 0.0337 -1.0000 -1.0000 0827828 1578784104.40 151.4881 59.9947 32.0000 1.9970 1.9979 418.5142 418.7383 0.0335 -1.0000 -1.0000 0827890 1578784104.50 151.4881 59.9947 32.0000 1.9968 1.9977 418.6497 418.8749 0.0337 -1.0000 -1.0000 0827953 1578784104.60 151.4881 59.9947 32.0000 1.9969 1.9977 418.5525 418.7768 0.0336 -1.0000 -1.0000 0828031 1578784104.70 151.4881 59.9947 32.0000 1.9972 1.9981 418.4034 418.6273 0.0335 -1.0000 -1.0000 0828203 1578784104.80 151.4881 59.9947 32.0000 1.9972 1.9981 418.5650 418.7884 0.0335 -1.0000 -1.0000 0828265 1578784104.90 151.5272 59.9957 32.0000 1.9976 1.9985 418.7064 418.9304 0.0336 -1.0000 -1.0000 0828343 1578784105.00 151.5301 59.9958 32.0000 1.9975 1.9983 418.5022 418.7260 0.0336 -1.0000 -1.0000 0828406 1578784105.10 151.5301 59.9958 32.0000 1.9971 1.9980 418.3848 418.6090 0.0337 -1.0000 -1.0000 0828469 1578784105.20 151.5301 59.9958 32.0000 1.9955 1.9964 418.6184 418.8426 0.0336 -1.0000 -1.0000 0828968 1578784105.30 151.5301 59.9958 32.0000 1.9970 1.9979 418.6665 418.8910 0.0336 -1.0000 -1.0000 0829031 1578784105.40 151.5322 59.9958 32.0000 1.9975 1.9984 418.6053 418.8292 0.0336 -1.0000 -1.0000 0829093 1578784105.50 151.5909 59.9958 32.0000 1.9978 1.9987 418.4056 418.6287 0.0335 -1.0000 -1.0000 0829156 1578784105.60 151.5909 59.9958 32.0000 1.9970 1.9979 418.6693 418.8936 0.0337 -1.0000 -1.0000 0829219 1578784105.70 151.5909 59.9958 32.0000 1.9991 2.0000 418.5356 418.7606 0.0336 -1.0000 -1.0000 0829453 1578784105.80 151.5909 59.9958 32.0000 1.9983 1.9992 418.4893 418.7131 0.0336 -1.0000 -1.0000 0829531 1578784105.90 151.5909 59.9958 32.0000 1.9976 1.9984 418.6968 418.9209 0.0336 -1.0000 -1.0000 0829594 1578784106.00 151.5678 59.9958 32.0000 1.9974 1.9983 418.7805 419.0049 0.0336 -1.0000 -1.0000 0829656 1578784106.10 151.5678 59.9958 32.0000 1.9974 1.9983 418.5285 418.7522 0.0335 -1.0000 -1.0000 0829719 1578784106.20 151.5678 59.9958 32.0000 1.9976 1.9985 418.4149 418.6390 0.0336 -1.0000 -1.0000 0829859 1578784106.30 151.5678 59.9958 32.0000 1.9967 1.9976 418.5171 418.7414 0.0336 -1.0000 -1.0000 0829922 1578784106.40 151.5678 59.9958 32.0000 1.9969 1.9978 418.6093 418.8335 0.0336 -1.0000 -1.0000 0830000 1578784106.50 151.5678 59.9958 32.0000 1.9976 1.9985 418.3954 418.6190 0.0335 -1.0000 -1.0000 0830063 1578784106.60 151.4509 59.9958 32.0000 1.9978 1.9987 418.3654 418.5890 0.0335 -1.0000 -1.0000 0830140 1578784106.70 151.4123 59.9958 32.0000 1.9974 1.9982 418.4453 418.6695 0.0337 -1.0000 -1.0000 0830453 1578784106.80 151.4123 59.9958 32.0000 1.9976 1.9984 418.4534 418.6777 0.0336 -1.0000 -1.0000 0830515 1578784106.90 151.4123 59.9958 32.0000 1.9976 1.9985 418.4314 418.6558 0.0337 -1.0000 -1.0000 0830593 1578784107.00 151.4123 59.9958 32.0000 1.9967 1.9976 418.6573 418.8816 0.0335 -1.0000 -1.0000 0830656 1578784107.10 151.4123 59.9958 32.0000 1.9973 1.9982 418.5551 418.7782 0.0335 -1.0000 -1.0000 0830719 1578784107.20 151.4648 59.9958 32.0000 1.9976 1.9985 418.3608 418.5840 0.0335 -1.0000 -1.0000 0830797 1578784107.30 151.5464 59.9958 32.0000 1.9978 1.9987 418.3437 418.5689 0.0337 -1.0000 -1.0000 0830859 1578784107.40 151.5464 59.9958 32.0000 1.9975 1.9984 418.5485 418.7729 0.0337 -1.0000 -1.0000 0830922 1578784107.50 151.5464 59.9958 32.0000 1.9974 1.9983 418.6593 418.8837 0.0336 -1.0000 -1.0000 0830984 1578784107.60 151.5464 59.9958 32.0000 1.9982 1.9991 418.5952 418.8202 0.0336 -1.0000 -1.0000 0831047 1578784107.70 151.5464 59.9958 32.0000 1.9974 1.9983 418.4771 418.7011 0.0337 -1.0000 -1.0000 0831140 1578784107.80 151.5647 59.9958 32.0000 1.9975 1.9984 418.4252 418.6492 0.0336 -1.0000 -1.0000 0831219 1578784107.90 151.5647 59.9958 32.0000 1.9973 1.9982 418.5411 418.7651 0.0336 -1.0000 -1.0000 0831281 1578784108.00 151.5647 59.9958 32.0000 1.9979 1.9988 418.4949 418.7192 0.0337 -1.0000 -1.0000 0831343 1578784108.10 151.5647 59.9958 32.0000 1.9969 1.9978 418.3281 418.5525 0.0336 -1.0000 -1.0000 0831422 1578784108.20 151.5647 59.9958 32.0000 1.9966 1.9975 418.5533 418.7761 0.0334 -1.0000 -1.0000 0831953 1578784108.30 151.4328 59.9958 32.0000 1.9968 1.9977 418.6468 418.8704 0.0335 -1.0000 -1.0000 0832031 1578784108.40 151.4328 59.9958 32.0000 1.9971 1.9979 418.3775 418.6017 0.0336 -1.0000 -1.0000 0832093 1578784108.50 151.4328 59.9958 32.0000 1.9970 1.9979 418.4503 418.6743 0.0336 -1.0000 -1.0000 0832156 1578784108.60 151.4328 59.9958 32.0000 1.9965 1.9974 418.5158 418.7404 0.0336 -1.0000 -1.0000 0832234 1578784108.70 151.4328 59.9958 32.0000 1.9972 1.9981 418.6310 418.8547 0.0336 -1.0000 -1.0000 0832297 1578784108.80 151.4328 59.9958 32.0000 1.9971 1.9980 418.5050 418.7284 0.0335 -1.0000 -1.0000 0832390 1578784108.90 151.4328 59.9958 32.0000 1.9978 1.9987 418.3404 418.5650 0.0337 -1.0000 -1.0000 0832469 1578784109.00 151.5571 59.9958 32.0000 1.9977 1.9985 418.5006 418.7248 0.0336 -1.0000 -1.0000 0832531 1578784109.10 151.5571 59.9958 32.0000 1.9977 1.9986 418.5733 418.7977 0.0337 -1.0000 -1.0000 0832593 1578784109.20 151.5571 59.9958 32.0000 1.9977 1.9986 418.4160 418.6417 0.0338 -1.0000 -1.0000 0832672 1578784109.30 151.5571 59.9958 32.0000 1.9976 1.9985 418.3455 418.5690 0.0335 -1.0000 -1.0000 0832890 1578784109.40 151.5571 59.9958 32.0000 1.9970 1.9979 418.5260 418.7498 0.0336 -1.0000 -1.0000 0832953 1578784109.50 151.5662 59.9953 32.0000 1.9972 1.9981 418.5310 418.7549 0.0336 -1.0000 -1.0000 0833031 1578784109.60 151.5753 59.9949 32.0000 1.9980 1.9989 418.4275 418.6523 0.0337 -1.0000 -1.0000 0833093 1578784109.70 151.5753 59.9949 32.0000 1.9983 1.9991 418.4335 418.6574 0.0336 -1.0000 -1.0000 0833156 1578784109.80 151.5753 59.9949 32.0000 1.9969 1.9978 418.6254 418.8487 0.0334 -1.0000 -1.0000 0833593 1578784109.90 151.5753 59.9949 32.0000 1.9975 1.9983 418.4639 418.6872 0.0335 -1.0000 -1.0000 0833656 1578784110.00 151.5753 59.9949 32.0000 1.9975 1.9984 418.3510 418.5754 0.0337 -1.0000 -1.0000 0833703 1578784110.10 151.5753 59.9949 32.0000 1.9974 1.9983 418.3647 418.5895 0.0337 -1.0000 -1.0000 0833797 1578784110.20 151.3449 59.9949 32.0000 1.9968 1.9977 418.5852 418.8083 0.0334 -1.0000 -1.0000 0833859 1578784110.30 151.3449 59.9949 32.0000 1.9973 1.9981 418.2354 418.4584 0.0335 -1.0000 -1.0000 0833922 1578784110.40 151.3449 59.9949 32.0000 1.9969 1.9978 418.2448 418.4684 0.0335 -1.0000 -1.0000 0833984 1578784110.50 151.3449 59.9949 32.0000 1.9961 1.9970 418.5629 418.7866 0.0335 -1.0000 -1.0000 0834063 1578784110.60 151.3449 59.9949 32.0000 1.9968 1.9976 418.4346 418.6582 0.0336 -1.0000 -1.0000 0834140 1578784110.70 151.4008 59.9949 32.0000 1.9980 1.9989 418.3285 418.5528 0.0336 -1.0000 -1.0000 0834203 1578784110.80 151.5652 59.9949 32.0000 1.9973 1.9982 418.4605 418.6849 0.0337 -1.0000 -1.0000 0834265 1578784110.90 151.5652 59.9949 32.0000 1.9965 1.9974 418.6762 418.8999 0.0336 -1.0000 -1.0000 0834343 1578784111.00 151.5652 59.9949 32.0000 1.9977 1.9986 418.4366 418.6617 0.0338 -1.0000 -1.0000 0834406 1578784111.10 151.5652 59.9949 32.0000 1.9980 1.9988 418.3230 418.5473 0.0336 -1.0000 -1.0000 0834468 1578784111.20 151.5652 59.9949 32.0000 1.9972 1.9981 418.4640 418.6885 0.0336 -1.0000 -1.0000 0834531 1578784111.30 151.5652 59.9949 32.0000 1.9966 1.9975 418.4903 418.7143 0.0336 -1.0000 -1.0000 0834968 1578784111.40 151.5583 59.9949 32.0000 1.9971 1.9980 418.3966 418.6214 0.0337 -1.0000 -1.0000 0835047 1578784111.50 151.5446 59.9949 32.0000 1.9980 1.9989 418.3961 418.6194 0.0334 -1.0000 -1.0000 0835109 1578784111.60 151.5446 59.9949 32.0000 1.9978 1.9986 418.4396 418.6630 0.0336 -1.0000 -1.0000 0835172 1578784111.70 151.5446 59.9949 32.0000 1.9966 1.9974 418.6479 418.8715 0.0334 -1.0000 -1.0000 0835234 1578784111.80 151.5446 59.9949 32.0000 1.9972 1.9980 418.4297 418.6534 0.0336 -1.0000 -1.0000 0835312 1578784111.90 151.5446 59.9949 32.0000 1.9977 1.9986 418.3499 418.5743 0.0336 -1.0000 -1.0000 0835375 1578784112.00 151.5446 59.9949 32.0000 1.9970 1.9979 418.3853 418.6091 0.0335 -1.0000 -1.0000 0835437 1578784112.10 151.5446 59.9949 32.0000 1.9973 1.9982 418.6285 418.8520 0.0335 -1.0000 -1.0000 0835515 1578784112.20 151.5446 59.9949 32.0000 1.9967 1.9976 418.4781 418.7016 0.0335 -1.0000 -1.0000 0835578 1578784112.30 151.5446 59.9949 32.0000 1.9978 1.9987 418.3654 418.5888 0.0335 -1.0000 -1.0000 0835640 1578784112.40 151.5080 59.9949 32.0000 1.9976 1.9985 418.3781 418.6026 0.0337 -1.0000 -1.0000 0835703 1578784112.50 151.4590 59.9949 32.0000 1.9972 1.9981 418.6405 418.8644 0.0336 -1.0000 -1.0000 0835766 1578784112.60 151.4590 59.9949 32.0000 1.9971 1.9979 418.6217 418.8465 0.0337 -1.0000 -1.0000 0835844 1578784112.70 151.4854 59.9949 32.0000 1.9974 1.9982 418.5286 418.7533 0.0337 -1.0000 -1.0000 0835906 1578784112.80 151.4854 59.9949 32.0000 1.9972 1.9981 418.3887 418.6134 0.0337 -1.0000 -1.0000 0835969 1578784112.90 151.4854 59.9949 32.0000 1.9971 1.9980 418.5006 418.7245 0.0335 -1.0000 -1.0000 0836203 1578784113.00 151.4854 59.9949 32.0000 1.9967 1.9975 418.5939 418.8183 0.0336 -1.0000 -1.0000 0836265 1578784113.10 151.4854 59.9949 32.0000 1.9966 1.9974 418.6340 418.8574 0.0335 -1.0000 -1.0000 0836328 1578784113.20 151.4701 59.9949 32.0000 1.9975 1.9984 418.4696 418.6942 0.0337 -1.0000 -1.0000 0836406 1578784113.30 151.3996 59.9949 32.0000 1.9971 1.9980 418.3893 418.6134 0.0336 -1.0000 -1.0000 0836468 1578784113.40 151.3996 59.9949 32.0000 1.9972 1.9981 418.5171 418.7405 0.0336 -1.0000 -1.0000 0836703 1578784113.50 151.3996 59.9949 32.0000 1.9970 1.9978 418.6581 418.8821 0.0336 -1.0000 -1.0000 0836781 1578784113.60 151.3996 59.9949 32.0000 1.9969 1.9977 418.4666 418.6904 0.0335 -1.0000 -1.0000 0836844 1578784113.70 151.3996 59.9949 32.0000 1.9972 1.9980 418.4467 418.6700 0.0335 -1.0000 -1.0000 0836906 1578784113.80 151.4525 59.9949 32.0000 1.9965 1.9974 418.6416 418.8655 0.0336 -1.0000 -1.0000 0836968 1578784113.90 151.4525 59.9949 32.0000 1.9969 1.9978 418.5327 418.7571 0.0336 -1.0000 -1.0000 0837203 1578784114.00 151.4525 59.9949 32.0000 1.9974 1.9983 418.3724 418.5964 0.0336 -1.0000 -1.0000 0837266 1578784114.10 151.4525 59.9949 32.0000 1.9965 1.9973 418.4767 418.7002 0.0335 -1.0000 -1.0000 0837328 1578784114.20 151.4525 59.9949 32.0000 1.9961 1.9970 418.5675 418.7922 0.0337 -1.0000 -1.0000 0837406 1578784114.30 151.5482 59.9949 32.0000 1.9966 1.9974 418.6436 418.8667 0.0335 -1.0000 -1.0000 0837453 1578784114.40 151.5781 59.9949 32.0000 1.9974 1.9983 418.4676 418.6914 0.0336 -1.0000 -1.0000 0837953 1578784114.50 151.5781 59.9949 32.0000 1.9972 1.9981 418.3879 418.6116 0.0335 -1.0000 -1.0000 0838015 1578784114.60 151.5781 59.9949 32.0000 1.9968 1.9977 418.5431 418.7656 0.0334 -1.0000 -1.0000 0838078 1578784114.70 151.5781 59.9949 32.0000 1.9957 1.9966 418.5717 418.7960 0.0336 -1.0000 -1.0000 0838140 1578784114.80 151.5781 59.9949 32.0000 1.9973 1.9982 418.3633 418.5869 0.0335 -1.0000 -1.0000 0838203 1578784114.90 151.5781 59.9949 32.0000 1.9969 1.9978 418.3709 418.5944 0.0336 -1.0000 -1.0000 0838437 1578784115.00 151.5781 59.9949 32.0000 1.9971 1.9980 418.4951 418.7194 0.0336 -1.0000 -1.0000 0838500 1578784115.10 151.5781 59.9949 32.0000 1.9974 1.9983 418.6551 418.8801 0.0338 -1.0000 -1.0000 0838562 1578784115.20 151.5781 59.9949 32.0000 1.9965 1.9974 418.5979 418.8217 0.0335 -1.0000 -1.0000 0838640 1578784115.30 151.5781 59.9949 32.0000 1.9972 1.9981 418.4458 418.6694 0.0335 -1.0000 -1.0000 0838703 1578784115.40 151.3906 59.9949 32.0000 1.9972 1.9981 418.4140 418.6377 0.0336 -1.0000 -1.0000 0838765 1578784115.50 151.3906 59.9949 32.0000 1.9968 1.9977 418.5326 418.7568 0.0336 -1.0000 -1.0000 0838968 1578784115.60 151.3906 59.9949 32.0000 1.9971 1.9980 418.6344 418.8588 0.0336 -1.0000 -1.0000 0839031 1578784115.70 151.3906 59.9949 32.0000 1.9976 1.9985 418.4633 418.6873 0.0336 -1.0000 -1.0000 0839093 1578784115.80 151.3906 59.9949 32.0000 1.9978 1.9987 418.4101 418.6332 0.0334 -1.0000 -1.0000 0839172 1578784115.90 151.4114 59.9949 32.0000 1.9968 1.9977 418.6382 418.8622 0.0336 -1.0000 -1.0000 0839234 1578784116.00 151.4461 59.9949 32.0000 1.9972 1.9981 418.5545 418.7782 0.0336 -1.0000 -1.0000 0839469 1578784116.10 151.4611 59.9949 32.0000 1.9975 1.9984 418.4484 418.6730 0.0337 -1.0000 -1.0000 0839531 1578784116.20 151.5365 59.9949 32.0000 1.9973 1.9982 418.4864 418.7119 0.0338 -1.0000 -1.0000 0839594 1578784116.30 151.5365 59.9949 32.0000 1.9964 1.9973 418.5621 418.7865 0.0336 -1.0000 -1.0000 0839656 1578784116.40 151.5365 59.9949 32.0000 1.9968 1.9977 418.6761 418.9011 0.0338 -1.0000 -1.0000 0839734 1578784116.50 151.5328 59.9949 32.0000 1.9974 1.9982 418.5126 418.7367 0.0336 -1.0000 -1.0000 0839969 1578784116.60 151.5328 59.9949 32.0000 1.9966 1.9975 418.3424 418.5671 0.0337 -1.0000 -1.0000 0840047 1578784116.70 151.5328 59.9949 32.0000 1.9970 1.9979 418.5132 418.7377 0.0336 -1.0000 -1.0000 0840109 1578784116.80 151.5328 59.9949 32.0000 1.9969 1.9977 418.6375 418.8619 0.0336 -1.0000 -1.0000 0840172 1578784116.90 151.5328 59.9949 32.0000 1.9956 1.9965 418.5554 418.7787 0.0335 -1.0000 -1.0000 0840250 1578784117.00 151.4766 59.9949 32.0000 1.9974 1.9983 418.5205 418.7439 0.0335 -1.0000 -1.0000 0840484 1578784117.10 151.4090 59.9949 32.0000 1.9967 1.9976 418.6042 418.8287 0.0337 -1.0000 -1.0000 0840547 1578784117.20 151.4090 59.9949 32.0000 1.9966 1.9974 418.6752 418.8992 0.0335 -1.0000 -1.0000 0840609 1578784117.30 151.4090 59.9949 32.0000 1.9964 1.9973 418.5746 418.7986 0.0337 -1.0000 -1.0000 0840672 1578784117.40 151.4090 59.9949 32.0000 1.9974 1.9983 418.3585 418.5820 0.0334 -1.0000 -1.0000 0840734 1578784117.50 151.4090 59.9949 32.0000 1.9971 1.9980 418.4098 418.6344 0.0338 -1.0000 -1.0000 0840937 1578784117.60 151.4588 59.9949 32.0000 1.9965 1.9974 418.5083 418.7337 0.0338 -1.0000 -1.0000 0841000 1578784117.70 151.4588 59.9949 32.0000 1.9965 1.9974 418.6252 418.8486 0.0335 -1.0000 -1.0000 0841062 1578784117.80 151.4588 59.9949 32.0000 1.9973 1.9982 418.4725 418.6971 0.0337 -1.0000 -1.0000 0841125 1578784117.90 151.4588 59.9949 32.0000 1.9976 1.9985 418.4281 418.6525 0.0336 -1.0000 -1.0000 0841187 1578784118.00 151.4588 59.9949 32.0000 1.9968 1.9977 418.6408 418.8650 0.0336 -1.0000 -1.0000 0841250 1578784118.10 151.4588 59.9949 32.0000 1.9970 1.9979 418.7327 418.9571 0.0336 -1.0000 -1.0000 0841859 1578784118.20 151.4588 59.9949 32.0000 1.9974 1.9983 418.3752 418.5991 0.0336 -1.0000 -1.0000 0841922 1578784118.30 151.4588 59.9949 32.0000 1.9975 1.9984 418.4917 418.7156 0.0336 -1.0000 -1.0000 0841984 1578784118.40 151.4588 59.9949 32.0000 1.9972 1.9980 418.6081 418.8319 0.0336 -1.0000 -1.0000 0842063 1578784118.50 151.4588 59.9949 32.0000 1.9980 1.9989 418.4027 418.6269 0.0336 -1.0000 -1.0000 0842125 1578784118.60 151.4588 59.9949 32.0000 1.9984 1.9992 418.4331 418.6563 0.0335 -1.0000 -1.0000 0842203 1578784118.70 151.5107 59.9949 32.0000 1.9979 1.9987 418.6272 418.8510 0.0336 -1.0000 -1.0000 0842265 1578784118.80 151.5107 59.9949 32.0000 1.9971 1.9980 418.6788 418.9038 0.0337 -1.0000 -1.0000 0842328 1578784118.90 151.5107 59.9949 32.0000 1.9968 1.9976 418.5904 418.8145 0.0336 -1.0000 -1.0000 0842390 1578784119.00 151.5107 59.9949 32.0000 1.9980 1.9989 418.3986 418.6219 0.0335 -1.0000 -1.0000 0842468 1578784119.10 151.5107 59.9949 32.0000 1.9978 1.9987 418.5005 418.7248 0.0336 -1.0000 -1.0000 0842531 1578784119.20 151.4627 59.9949 32.0000 1.9971 1.9980 418.5463 418.7709 0.0337 -1.0000 -1.0000 0842593 1578784119.30 151.4627 59.9949 32.0000 1.9970 1.9978 418.4578 418.6826 0.0337 -1.0000 -1.0000 0842672 1578784119.40 151.4627 59.9949 32.0000 1.9976 1.9985 418.4118 418.6353 0.0335 -1.0000 -1.0000 0842734 1578784119.50 151.4627 59.9949 32.0000 1.9970 1.9979 418.5848 418.8086 0.0336 -1.0000 -1.0000 0842797 1578784119.60 151.4627 59.9949 32.0000 1.9972 1.9981 418.6304 418.8542 0.0335 -1.0000 -1.0000 0842968 1578784119.70 151.5365 59.9949 32.0000 1.9977 1.9986 418.4636 418.6875 0.0336 -1.0000 -1.0000 0843031 1578784119.80 151.6064 59.9950 32.0000 1.9981 1.9990 418.4229 418.6472 0.0337 -1.0000 -1.0000 0843109 1578784119.90 151.6064 59.9950 32.0000 1.9973 1.9982 418.4663 418.6909 0.0336 -1.0000 -1.0000 0843172 1578784120.00 151.6064 59.9950 32.0000 1.9974 1.9982 418.6486 418.8721 0.0335 -1.0000 -1.0000 0843234 1578784120.10 151.6064 59.9950 32.0000 1.9974 1.9983 418.5706 418.7944 0.0336 -1.0000 -1.0000 0843469 1578784120.20 151.6064 59.9950 32.0000 1.9971 1.9980 418.3751 418.5993 0.0337 -1.0000 -1.0000 0843531 1578784120.30 151.6064 59.9950 32.0000 1.9982 1.9990 418.3633 418.5878 0.0336 -1.0000 -1.0000 0843593 1578784120.40 151.6064 59.9950 32.0000 1.9972 1.9981 418.4945 418.7180 0.0336 -1.0000 -1.0000 0843672 1578784120.50 151.6064 59.9950 32.0000 1.9969 1.9978 418.5843 418.8090 0.0337 -1.0000 -1.0000 0843734 1578784120.60 151.6064 59.9950 32.0000 1.9978 1.9987 418.4609 418.6859 0.0337 -1.0000 -1.0000 0844172 1578784120.70 151.6064 59.9950 32.0000 1.9975 1.9984 418.5056 418.7285 0.0335 -1.0000 -1.0000 0844234 1578784120.80 151.6064 59.9950 32.0000 1.9973 1.9982 418.5885 418.8128 0.0337 -1.0000 -1.0000 0844297 1578784120.90 151.5337 59.9950 32.0000 1.9973 1.9981 418.6207 418.8455 0.0337 -1.0000 -1.0000 0844375 1578784121.00 151.5146 59.9950 32.0000 1.9988 1.9997 418.4568 418.6812 0.0336 -1.0000 -1.0000 0844437 1578784121.10 151.5146 59.9950 32.0000 1.9990 1.9999 418.3645 418.5886 0.0336 -1.0000 -1.0000 0844703 1578784121.20 151.5146 59.9950 32.0000 1.9960 1.9969 418.5441 418.7669 0.0334 -1.0000 -1.0000 0844781 1578784121.30 151.5146 59.9950 32.0000 1.9961 1.9970 418.6710 418.8964 0.0338 -1.0000 -1.0000 0844844 1578784121.40 151.5146 59.9950 32.0000 1.9969 1.9978 418.5492 418.7743 0.0337 -1.0000 -1.0000 0844906 1578784121.50 151.4478 59.9950 32.0000 1.9975 1.9984 418.4423 418.6665 0.0336 -1.0000 -1.0000 0844984 1578784121.60 151.4478 59.9950 32.0000 1.9973 1.9982 418.6660 418.8903 0.0336 -1.0000 -1.0000 0845203 1578784121.70 151.4478 59.9950 32.0000 1.9973 1.9982 418.6629 418.8871 0.0337 -1.0000 -1.0000 0845265 1578784121.80 151.4478 59.9950 32.0000 1.9973 1.9981 418.5480 418.7725 0.0336 -1.0000 -1.0000 0845344 1578784121.90 151.4478 59.9950 32.0000 1.9975 1.9984 418.4224 418.6462 0.0336 -1.0000 -1.0000 0845406 1578784122.00 151.6269 59.9950 32.0000 1.9971 1.9980 418.5853 418.8113 0.0338 -1.0000 -1.0000 0845469 1578784122.10 151.5767 59.9950 32.0000 1.9973 1.9982 418.6180 418.8430 0.0337 -1.0000 -1.0000 0846109 1578784122.20 151.5767 59.9950 32.0000 1.9976 1.9985 418.5562 418.7808 0.0336 -1.0000 -1.0000 0846172 1578784122.30 151.5767 59.9950 32.0000 1.9981 1.9990 418.4058 418.6295 0.0336 -1.0000 -1.0000 0846234 1578784122.40 151.5767 59.9950 32.0000 1.9966 1.9975 418.5745 418.7994 0.0337 -1.0000 -1.0000 0846312 1578784122.50 151.5643 59.9950 32.0000 1.9960 1.9969 418.5756 418.8000 0.0336 -1.0000 -1.0000 0846375 1578784122.60 151.4459 59.9950 32.0000 1.9960 1.9969 418.6303 418.8532 0.0335 -1.0000 -1.0000 0846453 1578784122.70 151.4459 59.9950 32.0000 1.9968 1.9977 418.4661 418.6896 0.0335 -1.0000 -1.0000 0846515 1578784122.80 151.4459 59.9950 32.0000 1.9967 1.9976 418.5541 418.7775 0.0336 -1.0000 -1.0000 0846578 1578784122.90 151.4459 59.9950 32.0000 1.9970 1.9979 418.6621 418.8871 0.0337 -1.0000 -1.0000 0846656 1578784123.00 151.4459 59.9950 32.0000 1.9961 1.9970 418.5671 418.7919 0.0337 -1.0000 -1.0000 0846718 1578784123.10 151.4459 59.9950 32.0000 1.9978 1.9987 418.4001 418.6233 0.0334 -1.0000 -1.0000 0846781 1578784123.20 151.4459 59.9950 32.0000 1.9976 1.9985 418.3560 418.5810 0.0337 -1.0000 -1.0000 0846859 1578784123.30 151.4459 59.9950 32.0000 1.9967 1.9976 418.5660 418.7898 0.0335 -1.0000 -1.0000 0846922 1578784123.40 151.4459 59.9950 32.0000 1.9963 1.9971 418.6289 418.8534 0.0337 -1.0000 -1.0000 0846984 1578784123.50 151.4459 59.9950 32.0000 1.9967 1.9976 418.5850 418.8088 0.0335 -1.0000 -1.0000 0847047 1578784123.60 151.4459 59.9950 32.0000 1.9970 1.9979 418.4403 418.6639 0.0335 -1.0000 -1.0000 0847109 1578784123.70 151.3581 59.9950 32.0000 1.9971 1.9979 418.4879 418.7120 0.0336 -1.0000 -1.0000 0847172 1578784123.80 151.3581 59.9950 32.0000 1.9973 1.9982 418.6948 418.9191 0.0336 -1.0000 -1.0000 0847250 1578784123.90 151.3581 59.9950 32.0000 1.9975 1.9983 418.5197 418.7434 0.0336 -1.0000 -1.0000 0847312 1578784124.00 151.3581 59.9950 32.0000 1.9973 1.9982 418.3781 418.6020 0.0335 -1.0000 -1.0000 0847375 1578784124.10 151.3581 59.9950 32.0000 1.9966 1.9974 418.4197 418.6437 0.0335 -1.0000 -1.0000 0847453 1578784124.20 151.3581 59.9950 32.0000 1.9971 1.9980 418.6364 418.8593 0.0335 -1.0000 -1.0000 0847515 1578784124.30 151.5478 59.9950 32.0000 1.9972 1.9981 418.5657 418.7902 0.0336 -1.0000 -1.0000 0847578 1578784124.40 151.5478 59.9950 32.0000 1.9984 1.9993 418.4858 418.7099 0.0336 -1.0000 -1.0000 0847656 1578784124.50 151.5478 59.9950 32.0000 1.9980 1.9989 418.4802 418.7036 0.0335 -1.0000 -1.0000 0847718 1578784124.60 151.5478 59.9950 32.0000 1.9960 1.9969 418.5836 418.8073 0.0335 -1.0000 -1.0000 0847781 1578784124.70 151.5478 59.9950 32.0000 1.9975 1.9984 418.5624 418.7857 0.0335 -1.0000 -1.0000 0847969 1578784124.80 151.5478 59.9950 32.0000 1.9976 1.9985 418.4141 418.6370 0.0335 -1.0000 -1.0000 0848031 1578784124.90 151.6177 59.9958 32.0000 1.9967 1.9976 418.4428 418.6672 0.0336 -1.0000 -1.0000 0848109 1578784125.00 151.6233 59.9958 32.0000 1.9971 1.9980 418.5583 418.7819 0.0335 -1.0000 -1.0000 0848172 1578784125.10 151.6233 59.9958 32.0000 1.9970 1.9979 418.4838 418.7087 0.0337 -1.0000 -1.0000 0848234 1578784125.20 151.6233 59.9958 32.0000 1.9967 1.9976 418.3678 418.5918 0.0336 -1.0000 -1.0000 0848562 1578784125.30 151.6233 59.9958 32.0000 1.9959 1.9968 418.4788 418.7025 0.0335 -1.0000 -1.0000 0848625 1578784125.40 151.5997 59.9958 32.0000 1.9962 1.9970 418.6384 418.8628 0.0336 -1.0000 -1.0000 0848687 1578784125.50 151.5526 59.9958 32.0000 1.9971 1.9979 418.4346 418.6581 0.0335 -1.0000 -1.0000 0848765 1578784125.60 151.5526 59.9958 32.0000 1.9970 1.9979 418.4089 418.6329 0.0336 -1.0000 -1.0000 0848828 1578784125.70 151.5526 59.9958 32.0000 1.9972 1.9981 418.4542 418.6787 0.0337 -1.0000 -1.0000 0849203 1578784125.80 151.5526 59.9958 32.0000 1.9961 1.9970 418.6353 418.8597 0.0336 -1.0000 -1.0000 0849281 1578784125.90 151.5526 59.9958 32.0000 1.9976 1.9985 418.4956 418.7200 0.0336 -1.0000 -1.0000 0849344 1578784126.00 151.4061 59.9958 32.0000 1.9977 1.9986 418.4405 418.6641 0.0335 -1.0000 -1.0000 0849406 1578784126.10 151.4061 59.9958 32.0000 1.9970 1.9978 418.5109 418.7344 0.0335 -1.0000 -1.0000 0849484 1578784126.20 151.4061 59.9958 32.0000 1.9964 1.9972 418.5788 418.8028 0.0336 -1.0000 -1.0000 0849703 1578784126.30 151.4061 59.9958 32.0000 1.9973 1.9982 418.4811 418.7059 0.0338 -1.0000 -1.0000 0849765 1578784126.40 151.4061 59.9958 32.0000 1.9970 1.9979 418.4530 418.6770 0.0336 -1.0000 -1.0000 0849844 1578784126.50 151.5158 59.9958 32.0000 1.9962 1.9970 418.6762 418.9007 0.0336 -1.0000 -1.0000 0849906 1578784126.60 151.5528 59.9958 32.0000 1.9975 1.9984 418.4857 418.7095 0.0335 -1.0000 -1.0000 0849969 1578784126.70 151.5528 59.9958 32.0000 1.9968 1.9977 418.3842 418.6076 0.0335 -1.0000 -1.0000 0850203 1578784126.80 151.5528 59.9958 32.0000 1.9971 1.9980 418.3569 418.5800 0.0335 -1.0000 -1.0000 0850265 1578784126.90 151.5528 59.9958 32.0000 1.9965 1.9974 418.5484 418.7722 0.0336 -1.0000 -1.0000 0850328 1578784127.00 151.4023 59.9958 32.0000 1.9968 1.9977 418.4935 418.7183 0.0337 -1.0000 -1.0000 0850406 1578784127.10 151.4933 59.9958 32.0000 1.9977 1.9986 418.3709 418.5947 0.0335 -1.0000 -1.0000 0850468 1578784127.20 151.4933 59.9958 32.0000 1.9961 1.9970 418.4822 418.7056 0.0335 -1.0000 -1.0000 0850531 1578784127.30 151.4933 59.9958 32.0000 1.9969 1.9977 418.5335 418.7580 0.0337 -1.0000 -1.0000 0850718 1578784127.40 151.4933 59.9958 32.0000 1.9967 1.9976 418.4556 418.6801 0.0336 -1.0000 -1.0000 0850781 1578784127.50 151.4933 59.9958 32.0000 1.9976 1.9985 418.4021 418.6258 0.0336 -1.0000 -1.0000 0850844 1578784127.60 151.4933 59.9958 32.0000 1.9965 1.9974 418.6094 418.8335 0.0336 -1.0000 -1.0000 0850906 1578784127.70 151.4917 59.9958 32.0000 1.9971 1.9980 418.5665 418.7904 0.0336 -1.0000 -1.0000 0850968 1578784127.80 151.4917 59.9958 32.0000 1.9974 1.9983 418.4378 418.6621 0.0336 -1.0000 -1.0000 0851218 1578784127.90 151.4917 59.9958 32.0000 1.9978 1.9986 418.4250 418.6483 0.0334 -1.0000 -1.0000 0851281 1578784128.00 151.4917 59.9958 32.0000 1.9953 1.9962 418.3879 418.6117 0.0335 -1.0000 -1.0000 0851344 1578784128.10 151.4917 59.9958 32.0000 1.9967 1.9976 418.5889 418.8128 0.0337 -1.0000 -1.0000 0851422 1578784128.20 151.4917 59.9958 32.0000 1.9970 1.9979 418.4302 418.6542 0.0335 -1.0000 -1.0000 0851469 1578784128.30 151.4917 59.9958 32.0000 1.9978 1.9986 418.3355 418.5610 0.0338 -1.0000 -1.0000 0852390 1578784128.40 151.4917 59.9958 32.0000 1.9971 1.9980 418.4317 418.6553 0.0335 -1.0000 -1.0000 0852453 1578784128.50 151.4917 59.9958 32.0000 1.9971 1.9980 418.5317 418.7552 0.0335 -1.0000 -1.0000 0852515 1578784128.60 151.4917 59.9958 32.0000 1.9980 1.9988 418.3500 418.5741 0.0337 -1.0000 -1.0000 0852593 1578784128.70 151.4650 59.9958 32.0000 1.9970 1.9979 418.4974 418.7215 0.0336 -1.0000 -1.0000 0852656 1578784128.80 151.3952 59.9958 32.0000 1.9968 1.9976 418.6117 418.8363 0.0336 -1.0000 -1.0000 0852718 1578784128.90 151.3952 59.9958 32.0000 1.9968 1.9977 418.4570 418.6816 0.0337 -1.0000 -1.0000 0852797 1578784129.00 151.3952 59.9958 32.0000 1.9983 1.9992 418.3315 418.5557 0.0336 -1.0000 -1.0000 0852859 1578784129.10 151.3952 59.9958 32.0000 1.9980 1.9989 418.4642 418.6882 0.0336 -1.0000 -1.0000 0852922 1578784129.20 151.3952 59.9958 32.0000 1.9968 1.9977 418.6267 418.8503 0.0334 -1.0000 -1.0000 0852984 1578784129.30 151.4420 59.9958 32.0000 1.9973 1.9982 418.3854 418.6084 0.0335 -1.0000 -1.0000 0853047 1578784129.40 151.4420 59.9958 32.0000 1.9974 1.9983 418.3001 418.5236 0.0336 -1.0000 -1.0000 0853109 1578784129.50 151.4420 59.9958 32.0000 1.9976 1.9985 418.3667 418.5906 0.0336 -1.0000 -1.0000 0853187 1578784129.60 151.4420 59.9958 32.0000 1.9971 1.9980 418.4646 418.6880 0.0335 -1.0000 -1.0000 0853250 1578784129.70 151.4420 59.9958 32.0000 1.9978 1.9987 418.4103 418.6339 0.0336 -1.0000 -1.0000 0853312 1578784129.80 151.4356 59.9958 32.0000 1.9982 1.9991 418.3886 418.6129 0.0337 -1.0000 -1.0000 0853390 1578784129.90 151.4303 59.9958 32.0000 1.9970 1.9979 418.5359 418.7592 0.0334 -1.0000 -1.0000 0853453 1578784130.00 151.5760 59.9958 32.0000 1.9976 1.9984 418.3989 418.6214 0.0334 -1.0000 -1.0000 0853515 1578784130.10 151.5760 59.9958 32.0000 1.9973 1.9982 418.3844 418.6090 0.0337 -1.0000 -1.0000 0853578 1578784130.20 151.5760 59.9958 32.0000 1.9976 1.9985 418.5289 418.7536 0.0336 -1.0000 -1.0000 0853640 1578784130.30 151.5760 59.9958 32.0000 1.9964 1.9973 418.6794 418.9042 0.0337 -1.0000 -1.0000 0853703 1578784130.40 151.5760 59.9958 32.0000 1.9978 1.9987 418.4848 418.7094 0.0337 -1.0000 -1.0000 0853781 1578784130.50 151.5760 59.9958 32.0000 1.9984 1.9993 418.3446 418.5683 0.0335 -1.0000 -1.0000 0853844 1578784130.60 151.5760 59.9958 32.0000 1.9971 1.9980 418.4078 418.6316 0.0336 -1.0000 -1.0000 0853922 1578784130.70 151.5760 59.9958 32.0000 1.9968 1.9977 418.5592 418.7836 0.0336 -1.0000 -1.0000 0853984 1578784130.80 151.5760 59.9958 32.0000 1.9980 1.9989 418.4165 418.6404 0.0336 -1.0000 -1.0000 0854047 1578784130.90 151.5760 59.9958 32.0000 1.9977 1.9986 418.3925 418.6168 0.0336 -1.0000 -1.0000 0854234 1578784131.00 151.5760 59.9958 32.0000 1.9971 1.9980 418.6320 418.8558 0.0336 -1.0000 -1.0000 0854297 1578784131.10 151.4889 59.9958 32.0000 1.9975 1.9984 418.6391 418.8630 0.0336 -1.0000 -1.0000 0854359 1578784131.20 151.4739 59.9958 32.0000 1.9976 1.9985 418.5595 418.7836 0.0336 -1.0000 -1.0000 0854422 1578784131.30 151.4739 59.9958 32.0000 1.9983 1.9992 418.3404 418.5641 0.0336 -1.0000 -1.0000 0854484 1578784131.40 151.4739 59.9958 32.0000 1.9978 1.9987 418.4725 418.6965 0.0336 -1.0000 -1.0000 0854718 1578784131.50 151.4739 59.9958 32.0000 1.9961 1.9970 418.6080 418.8316 0.0335 -1.0000 -1.0000 0854797 1578784131.60 151.4965 59.9958 32.0000 1.9973 1.9982 418.6499 418.8745 0.0336 -1.0000 -1.0000 0854859 1578784131.70 151.4965 59.9958 32.0000 1.9982 1.9990 418.4620 418.6861 0.0336 -1.0000 -1.0000 0854922 1578784131.80 151.4965 59.9958 32.0000 1.9978 1.9987 418.3667 418.5901 0.0334 -1.0000 -1.0000 0854984 1578784131.90 151.4965 59.9958 32.0000 1.9976 1.9985 418.5498 418.7745 0.0337 -1.0000 -1.0000 0855265 1578784132.00 151.4965 59.9958 32.0000 1.9977 1.9986 418.4494 418.6730 0.0336 -1.0000 -1.0000 0855328 1578784132.10 151.5881 59.9958 32.0000 1.9975 1.9984 418.4215 418.6459 0.0337 -1.0000 -1.0000 0855406 1578784132.20 151.6034 59.9958 32.0000 1.9975 1.9984 418.6219 418.8459 0.0335 -1.0000 -1.0000 0855468 1578784132.30 151.6034 59.9958 32.0000 1.9978 1.9987 418.5869 418.8111 0.0336 -1.0000 -1.0000 0855531 1578784132.40 151.6034 59.9958 32.0000 1.9986 1.9995 418.4347 418.6586 0.0336 -1.0000 -1.0000 0855765 1578784132.50 151.6034 59.9958 32.0000 1.9970 1.9979 418.5637 418.7876 0.0336 -1.0000 -1.0000 0855828 1578784132.60 151.6034 59.9958 32.0000 1.9972 1.9980 418.6650 418.8892 0.0336 -1.0000 -1.0000 0855906 1578784132.70 151.4529 59.9958 32.0000 1.9979 1.9988 418.5147 418.7399 0.0337 -1.0000 -1.0000 0855968 1578784132.80 151.4529 59.9958 32.0000 1.9980 1.9988 418.4943 418.7184 0.0335 -1.0000 -1.0000 0856031 1578784132.90 151.4529 59.9958 32.0000 1.9977 1.9986 418.4299 418.6543 0.0337 -1.0000 -1.0000 0856265 1578784133.00 151.4529 59.9958 32.0000 1.9975 1.9984 418.5934 418.8184 0.0337 -1.0000 -1.0000 0856328 1578784133.10 151.4529 59.9958 32.0000 1.9980 1.9989 418.4312 418.6559 0.0336 -1.0000 -1.0000 0856390 1578784133.20 151.5152 59.9958 32.0000 1.9977 1.9986 418.4531 418.6771 0.0336 -1.0000 -1.0000 0856468 1578784133.30 151.5152 59.9958 32.0000 1.9972 1.9981 418.6029 418.8266 0.0336 -1.0000 -1.0000 0856531 1578784133.40 151.5152 59.9958 32.0000 1.9976 1.9985 418.5702 418.7952 0.0337 -1.0000 -1.0000 0856703 1578784133.50 151.5152 59.9958 32.0000 1.9979 1.9987 418.4012 418.6256 0.0337 -1.0000 -1.0000 0856765 1578784133.60 151.5152 59.9958 32.0000 1.9971 1.9980 418.5059 418.7305 0.0337 -1.0000 -1.0000 0856828 1578784133.70 151.5756 59.9958 32.0000 1.9966 1.9975 418.7408 418.9648 0.0336 -1.0000 -1.0000 0856890 1578784133.80 151.6294 59.9958 32.0000 1.9976 1.9985 418.6024 418.8272 0.0337 -1.0000 -1.0000 0856968 1578784133.90 151.6294 59.9958 32.0000 1.9982 1.9991 418.3755 418.6000 0.0337 -1.0000 -1.0000 0857500 1578784134.00 151.6294 59.9958 32.0000 1.9979 1.9988 418.5862 418.8093 0.0335 -1.0000 -1.0000 0857563 1578784134.10 151.6294 59.9958 32.0000 1.9969 1.9978 418.6338 418.8580 0.0336 -1.0000 -1.0000 0857640 1578784134.20 151.6294 59.9958 32.0000 1.9979 1.9988 418.5261 418.7498 0.0335 -1.0000 -1.0000 0857703 1578784134.30 151.4845 59.9958 32.0000 1.9980 1.9989 418.3719 418.5962 0.0337 -1.0000 -1.0000 0857765 1578784134.40 151.4845 59.9958 32.0000 1.9976 1.9985 418.6128 418.8371 0.0336 -1.0000 -1.0000 0857953 1578784134.50 151.4845 59.9958 32.0000 1.9974 1.9983 418.6605 418.8840 0.0335 -1.0000 -1.0000 0858015 1578784134.60 151.4845 59.9958 32.0000 1.9984 1.9993 418.4737 418.6969 0.0335 -1.0000 -1.0000 0858078 1578784134.70 151.4845 59.9958 32.0000 1.9981 1.9990 418.5460 418.7705 0.0336 -1.0000 -1.0000 0858140 1578784134.80 151.4823 59.9955 32.0000 1.9966 1.9975 418.6491 418.8736 0.0337 -1.0000 -1.0000 0858203 1578784134.90 151.4779 59.9947 32.0000 1.9977 1.9985 418.6594 418.8843 0.0337 -1.0000 -1.0000 0858297 1578784135.00 151.4779 59.9947 32.0000 1.9971 1.9980 418.5639 418.7874 0.0335 -1.0000 -1.0000 0858468 1578784135.10 151.4779 59.9947 32.0000 1.9974 1.9982 418.4279 418.6519 0.0336 -1.0000 -1.0000 0858531 1578784135.20 151.4779 59.9947 32.0000 1.9965 1.9974 418.5890 418.8129 0.0336 -1.0000 -1.0000 0858609 1578784135.30 151.4779 59.9947 32.0000 1.9964 1.9973 418.6178 418.8416 0.0335 -1.0000 -1.0000 0858672 1578784135.40 151.5498 59.9947 32.0000 1.9977 1.9986 418.4451 418.6688 0.0336 -1.0000 -1.0000 0858734 1578784135.50 151.5498 59.9947 32.0000 1.9978 1.9987 418.4110 418.6343 0.0334 -1.0000 -1.0000 0858984 1578784135.60 151.5498 59.9947 32.0000 1.9972 1.9980 418.6267 418.8504 0.0336 -1.0000 -1.0000 0859047 1578784135.70 151.5498 59.9947 32.0000 1.9968 1.9977 418.6518 418.8761 0.0336 -1.0000 -1.0000 0859109 1578784135.80 151.5498 59.9947 32.0000 1.9972 1.9981 418.5010 418.7255 0.0337 -1.0000 -1.0000 0859187 1578784135.90 151.4276 59.9947 32.0000 1.9977 1.9985 418.3962 418.6210 0.0337 -1.0000 -1.0000 0859250 1578784136.00 151.4276 59.9947 32.0000 1.9973 1.9981 418.5193 418.7439 0.0338 -1.0000 -1.0000 0859375 1578784136.10 151.4276 59.9947 32.0000 1.9969 1.9977 418.5901 418.8149 0.0336 -1.0000 -1.0000 0859453 1578784136.20 151.4276 59.9947 32.0000 1.9980 1.9989 418.4750 418.6984 0.0335 -1.0000 -1.0000 0859515 1578784136.30 151.4276 59.9947 32.0000 1.9983 1.9992 418.4503 418.6739 0.0335 -1.0000 -1.0000 0859578 1578784136.40 151.4276 59.9947 32.0000 1.9980 1.9989 418.5714 418.7955 0.0336 -1.0000 -1.0000 0859656 1578784136.50 151.4867 59.9947 32.0000 1.9975 1.9984 418.4767 418.7008 0.0336 -1.0000 -1.0000 0859984 1578784136.60 151.4867 59.9947 32.0000 1.9979 1.9988 418.4043 418.6288 0.0336 -1.0000 -1.0000 0900062 1578784136.70 151.4867 59.9947 32.0000 1.9974 1.9983 418.5227 418.7467 0.0336 -1.0000 -1.0000 0900125 1578784136.80 151.4867 59.9947 32.0000 1.9972 1.9980 418.6536 418.8776 0.0336 -1.0000 -1.0000 0900187 1578784136.90 151.4867 59.9947 32.0000 1.9977 1.9985 418.4643 418.6882 0.0336 -1.0000 -1.0000 0900250 1578784137.00 151.5754 59.9947 32.0000 1.9978 1.9987 418.4467 418.6711 0.0337 -1.0000 -1.0000 0900390 1578784137.10 151.5809 59.9947 32.0000 1.9972 1.9981 418.5551 418.7790 0.0335 -1.0000 -1.0000 0900453 1578784137.20 151.5809 59.9947 32.0000 1.9966 1.9975 418.6230 418.8484 0.0338 -1.0000 -1.0000 0900515 1578784137.30 151.5809 59.9947 32.0000 1.9976 1.9985 418.4764 418.7014 0.0337 -1.0000 -1.0000 0900578 1578784137.40 151.5809 59.9947 32.0000 1.9983 1.9992 418.3822 418.6056 0.0335 -1.0000 -1.0000 0900640 1578784137.50 151.5636 59.9947 32.0000 1.9978 1.9987 418.5990 418.8230 0.0336 -1.0000 -1.0000 0900984 1578784137.60 151.4944 59.9947 32.0000 1.9965 1.9973 418.6105 418.8345 0.0336 -1.0000 -1.0000 0901047 1578784137.70 151.4944 59.9947 32.0000 1.9983 1.9991 418.3934 418.6176 0.0337 -1.0000 -1.0000 0901109 1578784137.80 151.4944 59.9947 32.0000 1.9980 1.9989 418.3719 418.5962 0.0336 -1.0000 -1.0000 0901187 1578784137.90 151.4944 59.9947 32.0000 1.9973 1.9981 418.6083 418.8325 0.0336 -1.0000 -1.0000 0901250 1578784138.00 151.4944 59.9947 32.0000 1.9972 1.9981 418.6350 418.8589 0.0335 -1.0000 -1.0000 0901625 1578784138.10 151.4817 59.9947 32.0000 1.9975 1.9984 418.5149 418.7383 0.0335 -1.0000 -1.0000 0901687 1578784138.20 151.4817 59.9947 32.0000 1.9977 1.9986 418.3426 418.5668 0.0336 -1.0000 -1.0000 0901750 1578784138.30 151.4817 59.9947 32.0000 1.9978 1.9987 418.5026 418.7268 0.0336 -1.0000 -1.0000 0901812 1578784138.40 151.4817 59.9947 32.0000 1.9966 1.9974 418.6018 418.8266 0.0337 -1.0000 -1.0000 0901890 1578784138.50 151.4817 59.9947 32.0000 1.9964 1.9973 418.5662 418.7897 0.0335 -1.0000 -1.0000 0901953 1578784138.60 151.4876 59.9947 32.0000 1.9971 1.9980 418.4406 418.6646 0.0336 -1.0000 -1.0000 0902234 1578784138.70 151.4881 59.9947 32.0000 1.9974 1.9983 418.3727 418.5975 0.0337 -1.0000 -1.0000 0902297 1578784138.80 151.4881 59.9947 32.0000 1.9975 1.9984 418.5842 418.8079 0.0335 -1.0000 -1.0000 0902375 1578784138.90 151.4881 59.9947 32.0000 1.9979 1.9988 418.5571 418.7804 0.0335 -1.0000 -1.0000 0902437 1578784139.00 151.4881 59.9947 32.0000 1.9982 1.9991 418.4617 418.6851 0.0335 -1.0000 -1.0000 0902500 1578784139.10 151.4881 59.9947 32.0000 1.9977 1.9986 418.5844 418.8086 0.0336 -1.0000 -1.0000 0902812 1578784139.20 151.5846 59.9947 32.0000 1.9977 1.9986 418.6601 418.8829 0.0334 -1.0000 -1.0000 0902890 1578784139.30 151.5846 59.9947 32.0000 1.9975 1.9984 418.5838 418.8062 0.0333 -1.0000 -1.0000 0902953 1578784139.40 151.5846 59.9947 32.0000 1.9982 1.9991 418.3869 418.6094 0.0335 -1.0000 -1.0000 0903015 1578784139.50 151.5846 59.9947 32.0000 1.9971 1.9980 418.5898 418.8145 0.0336 -1.0000 -1.0000 0903093 1578784139.60 151.5846 59.9947 32.0000 1.9968 1.9977 418.7310 418.9549 0.0336 -1.0000 -1.0000 0903375 1578784139.70 151.5234 59.9944 32.0000 1.9970 1.9978 418.6575 418.8819 0.0337 -1.0000 -1.0000 0903437 1578784139.80 151.5234 59.9944 32.0000 1.9970 1.9979 418.4627 418.6874 0.0337 -1.0000 -1.0000 0903515 1578784139.90 151.5234 59.9944 32.0000 1.9974 1.9983 418.5403 418.7647 0.0336 -1.0000 -1.0000 0903578 1578784140.00 151.5234 59.9944 32.0000 1.9973 1.9982 418.5173 418.7413 0.0336 -1.0000 -1.0000 0903640 1578784140.10 151.5234 59.9944 32.0000 1.9972 1.9980 418.6287 418.8528 0.0336 -1.0000 -1.0000 0903718 1578784140.20 151.5021 59.9944 32.0000 1.9982 1.9990 418.3972 418.6216 0.0336 -1.0000 -1.0000 0903781 1578784140.30 151.4254 59.9944 32.0000 1.9969 1.9978 418.5499 418.7737 0.0335 -1.0000 -1.0000 0903844 1578784140.40 151.4254 59.9944 32.0000 1.9968 1.9977 418.7190 418.9442 0.0337 -1.0000 -1.0000 0903906 1578784140.50 151.4254 59.9944 32.0000 1.9965 1.9974 418.5628 418.7879 0.0337 -1.0000 -1.0000 0903968 1578784140.60 151.4254 59.9944 32.0000 1.9964 1.9973 418.4797 418.7051 0.0338 -1.0000 -1.0000 0904047 1578784140.70 151.4254 59.9944 32.0000 1.9966 1.9975 418.4709 418.6954 0.0336 -1.0000 -1.0000 0904109 1578784140.80 151.5961 59.9944 32.0000 1.9964 1.9973 418.6675 418.8910 0.0335 -1.0000 -1.0000 0904172 1578784140.90 151.5961 59.9944 32.0000 1.9968 1.9977 418.6005 418.8242 0.0335 -1.0000 -1.0000 0904250 1578784141.00 151.5961 59.9944 32.0000 1.9982 1.9991 418.5860 418.8103 0.0336 -1.0000 -1.0000 0904312 1578784141.10 151.5961 59.9944 32.0000 1.9980 1.9989 418.5988 418.8234 0.0336 -1.0000 -1.0000 0904984 1578784141.20 151.5961 59.9944 32.0000 1.9972 1.9981 418.6796 418.9035 0.0335 -1.0000 -1.0000 0905062 1578784141.30 151.5670 59.9944 32.0000 1.9975 1.9984 418.5115 418.7358 0.0336 -1.0000 -1.0000 0905125 1578784141.40 151.5626 59.9944 32.0000 1.9975 1.9983 418.3925 418.6154 0.0335 -1.0000 -1.0000 0905187 1578784141.50 151.5626 59.9944 32.0000 1.9971 1.9980 418.5262 418.7511 0.0338 -1.0000 -1.0000 0905250 1578784141.60 151.5626 59.9944 32.0000 1.9959 1.9968 418.6581 418.8824 0.0336 -1.0000 -1.0000 0905312 1578784141.70 151.5626 59.9944 32.0000 1.9974 1.9982 418.5730 418.7968 0.0336 -1.0000 -1.0000 0905375 1578784141.80 151.5626 59.9944 32.0000 1.9977 1.9986 418.4697 418.6942 0.0337 -1.0000 -1.0000 0905453 1578784141.90 151.4985 59.9944 32.0000 1.9973 1.9982 418.4709 418.6948 0.0336 -1.0000 -1.0000 0905515 1578784142.00 151.4985 59.9944 32.0000 1.9966 1.9974 418.6812 418.9057 0.0336 -1.0000 -1.0000 0905578 1578784142.10 151.4985 59.9944 32.0000 1.9963 1.9972 418.5429 418.7672 0.0336 -1.0000 -1.0000 0905656 1578784142.20 151.4985 59.9944 32.0000 1.9967 1.9976 418.4961 418.7202 0.0336 -1.0000 -1.0000 0905719 1578784142.30 151.4985 59.9944 32.0000 1.9967 1.9976 418.5665 418.7906 0.0336 -1.0000 -1.0000 0905781 1578784142.40 151.5354 59.9944 32.0000 1.9962 1.9971 418.6788 418.9036 0.0337 -1.0000 -1.0000 0905844 1578784142.50 151.5463 59.9944 32.0000 1.9975 1.9984 418.5424 418.7667 0.0336 -1.0000 -1.0000 0905906 1578784142.60 151.5463 59.9944 32.0000 1.9979 1.9987 418.4264 418.6513 0.0337 -1.0000 -1.0000 0905984 1578784142.70 151.5463 59.9944 32.0000 1.9973 1.9982 418.4714 418.6944 0.0335 -1.0000 -1.0000 0906718 1578784142.80 151.5463 59.9944 32.0000 1.9965 1.9974 418.6743 418.8983 0.0336 -1.0000 -1.0000 0906781 1578784142.90 151.5463 59.9944 32.0000 1.9972 1.9981 418.5935 418.8172 0.0336 -1.0000 -1.0000 0906859 1578784143.00 151.5463 59.9944 32.0000 1.9969 1.9978 418.4260 418.6503 0.0336 -1.0000 -1.0000 0906922 1578784143.10 151.4434 59.9944 32.0000 1.9972 1.9981 418.3423 418.5667 0.0337 -1.0000 -1.0000 0906984 1578784143.20 151.4434 59.9944 32.0000 1.9966 1.9975 418.5694 418.7933 0.0337 -1.0000 -1.0000 0907047 1578784143.30 151.4434 59.9944 32.0000 1.9962 1.9971 418.5506 418.7773 0.0339 -1.0000 -1.0000 0907109 1578784143.40 151.4434 59.9944 32.0000 1.9975 1.9984 418.4349 418.6593 0.0336 -1.0000 -1.0000 0907172 1578784143.50 151.4434 59.9944 32.0000 1.9970 1.9979 418.5424 418.7674 0.0337 -1.0000 -1.0000 0907250 1578784143.60 151.5061 59.9944 32.0000 1.9963 1.9972 418.6651 418.8892 0.0336 -1.0000 -1.0000 0907312 1578784143.70 151.5428 59.9944 32.0000 1.9973 1.9982 418.5195 418.7434 0.0335 -1.0000 -1.0000 0907375 1578784143.80 151.5428 59.9944 32.0000 1.9979 1.9988 418.4185 418.6420 0.0335 -1.0000 -1.0000 0907453 1578784143.90 151.5428 59.9944 32.0000 1.9975 1.9984 418.5554 418.7792 0.0335 -1.0000 -1.0000 0907515 1578784144.00 151.5428 59.9944 32.0000 1.9967 1.9976 418.7041 418.9275 0.0335 -1.0000 -1.0000 0907578 1578784144.10 151.5428 59.9944 32.0000 1.9972 1.9981 418.4969 418.7219 0.0338 -1.0000 -1.0000 0907656 1578784144.20 151.4674 59.9950 32.0000 1.9969 1.9978 418.4039 418.6286 0.0336 -1.0000 -1.0000 0907890 1578784144.30 151.4674 59.9950 32.0000 1.9965 1.9974 418.4229 418.6471 0.0337 -1.0000 -1.0000 0907953 1578784144.40 151.4674 59.9950 32.0000 1.9959 1.9968 418.5525 418.7764 0.0336 -1.0000 -1.0000 0908015 1578784144.50 151.4674 59.9950 32.0000 1.9964 1.9973 418.6030 418.8266 0.0336 -1.0000 -1.0000 0908078 1578784144.60 151.4674 59.9950 32.0000 1.9973 1.9981 418.4210 418.6452 0.0336 -1.0000 -1.0000 0908156 1578784144.70 151.4674 59.9950 32.0000 1.9968 1.9977 418.4425 418.6661 0.0335 -1.0000 -1.0000 0908218 1578784144.80 151.4674 59.9950 32.0000 1.9967 1.9976 418.6440 418.8690 0.0337 -1.0000 -1.0000 0908281 1578784144.90 151.4674 59.9950 32.0000 1.9972 1.9980 418.6515 418.8751 0.0335 -1.0000 -1.0000 0908359 1578784145.00 151.4674 59.9950 32.0000 1.9978 1.9987 418.5744 418.7985 0.0336 -1.0000 -1.0000 0908422 1578784145.10 151.4674 59.9950 32.0000 1.9983 1.9992 418.4432 418.6676 0.0336 -1.0000 -1.0000 0908484 1578784145.20 151.4674 59.9950 32.0000 1.9972 1.9981 418.5759 418.7997 0.0336 -1.0000 -1.0000 0908547 1578784145.30 151.4802 59.9950 32.0000 1.9967 1.9976 418.6467 418.8708 0.0336 -1.0000 -1.0000 0908609 1578784145.40 151.4879 59.9950 32.0000 1.9977 1.9986 418.5754 418.7992 0.0336 -1.0000 -1.0000 0908672 1578784145.50 151.4879 59.9950 32.0000 1.9976 1.9985 418.4639 418.6889 0.0337 -1.0000 -1.0000 0908750 1578784145.60 151.4879 59.9950 32.0000 1.9977 1.9985 418.5701 418.7946 0.0336 -1.0000 -1.0000 0908844 1578784145.70 151.4879 59.9950 32.0000 1.9975 1.9984 418.6777 418.9019 0.0336 -1.0000 -1.0000 0909218 1578784145.80 151.4879 59.9950 32.0000 1.9976 1.9985 418.5938 418.8184 0.0336 -1.0000 -1.0000 0909297 1578784145.90 151.5989 59.9950 32.0000 1.9984 1.9993 418.5202 418.7443 0.0336 -1.0000 -1.0000 0909359 1578784146.00 151.5989 59.9950 32.0000 1.9976 1.9985 418.6321 418.8552 0.0334 -1.0000 -1.0000 0909422 1578784146.10 151.5989 59.9950 32.0000 1.9973 1.9982 418.6628 418.8869 0.0337 -1.0000 -1.0000 0909500 1578784146.20 151.5989 59.9950 32.0000 1.9969 1.9978 418.6045 418.8292 0.0336 -1.0000 -1.0000 0909563 1578784146.30 151.5989 59.9950 32.0000 1.9978 1.9987 418.5762 418.8005 0.0336 -1.0000 -1.0000 0909734 1578784146.40 151.5841 59.9950 32.0000 1.9973 1.9982 418.5341 418.7583 0.0336 -1.0000 -1.0000 0909812 1578784146.50 151.5482 59.9950 32.0000 1.9962 1.9971 418.7032 418.9264 0.0335 -1.0000 -1.0000 0909875 1578784146.60 151.5482 59.9950 32.0000 1.9966 1.9974 418.7101 418.9344 0.0336 -1.0000 -1.0000 0909953 1578784146.70 151.5482 59.9950 32.0000 1.9974 1.9983 418.5496 418.7733 0.0335 -1.0000 -1.0000 0910015 1578784146.80 151.5482 59.9950 32.0000 1.9974 1.9983 418.4997 418.7232 0.0336 -1.0000 -1.0000 0910250 1578784146.90 151.5482 59.9950 32.0000 1.9969 1.9978 418.6494 418.8726 0.0334 -1.0000 -1.0000 0910328 1578784147.00 151.5268 59.9950 32.0000 1.9959 1.9968 418.7389 418.9639 0.0337 -1.0000 -1.0000 0910390 1578784147.10 151.5268 59.9950 32.0000 1.9985 1.9994 418.5318 418.7561 0.0336 -1.0000 -1.0000 0910453 1578784147.20 151.5268 59.9950 32.0000 1.9973 1.9981 418.4831 418.7073 0.0336 -1.0000 -1.0000 0910515 1578784147.30 151.5268 59.9950 32.0000 1.9970 1.9979 418.5949 418.8197 0.0337 -1.0000 -1.0000 0910953 1578784147.40 151.5268 59.9950 32.0000 1.9974 1.9982 418.6731 418.8977 0.0337 -1.0000 -1.0000 0911015 1578784147.50 151.5052 59.9950 32.0000 1.9977 1.9986 418.5542 418.7790 0.0337 -1.0000 -1.0000 0911093 1578784147.60 151.4995 59.9950 32.0000 1.9968 1.9977 418.5325 418.7562 0.0335 -1.0000 -1.0000 0911156 1578784147.70 151.4995 59.9950 32.0000 1.9971 1.9979 418.7229 418.9471 0.0336 -1.0000 -1.0000 0911218 1578784147.80 151.4995 59.9950 32.0000 1.9967 1.9976 418.7071 418.9310 0.0335 -1.0000 -1.0000 0911406 1578784147.90 151.4995 59.9950 32.0000 1.9970 1.9979 418.4606 418.6847 0.0336 -1.0000 -1.0000 0911469 1578784148.00 151.4995 59.9950 32.0000 1.9971 1.9980 418.5160 418.7408 0.0337 -1.0000 -1.0000 0911531 1578784148.10 151.4995 59.9950 32.0000 1.9969 1.9978 418.6679 418.8926 0.0336 -1.0000 -1.0000 0911609 1578784148.20 151.4123 59.9950 32.0000 1.9978 1.9987 418.5734 418.7984 0.0338 -1.0000 -1.0000 0911672 1578784148.30 151.3979 59.9950 32.0000 1.9977 1.9986 418.4288 418.6522 0.0335 -1.0000 -1.0000 0912265 1578784148.40 151.3979 59.9950 32.0000 1.9967 1.9976 418.5474 418.7718 0.0337 -1.0000 -1.0000 0912344 1578784148.50 151.3979 59.9950 32.0000 1.9957 1.9966 418.6751 418.8997 0.0337 -1.0000 -1.0000 0912406 1578784148.60 151.3979 59.9950 32.0000 1.9969 1.9977 418.6056 418.8287 0.0335 -1.0000 -1.0000 0912468 1578784148.70 151.3979 59.9950 32.0000 1.9976 1.9985 418.3789 418.6034 0.0337 -1.0000 -1.0000 0912531 1578784148.80 151.5611 59.9950 32.0000 1.9975 1.9984 418.4354 418.6600 0.0337 -1.0000 -1.0000 0912594 1578784148.90 151.5611 59.9950 32.0000 1.9971 1.9980 418.6573 418.8817 0.0336 -1.0000 -1.0000 0912672 1578784149.00 151.5611 59.9950 32.0000 1.9969 1.9978 418.6091 418.8331 0.0335 -1.0000 -1.0000 0912734 1578784149.10 151.5611 59.9950 32.0000 1.9974 1.9983 418.4443 418.6678 0.0336 -1.0000 -1.0000 0912797 1578784149.20 151.5611 59.9950 32.0000 1.9971 1.9980 418.6034 418.8275 0.0336 -1.0000 -1.0000 0912875 1578784149.30 151.5611 59.9950 32.0000 1.9960 1.9969 418.7319 418.9558 0.0335 -1.0000 -1.0000 0912953 1578784149.40 151.5098 59.9950 32.0000 1.9982 1.9991 418.5425 418.7665 0.0336 -1.0000 -1.0000 0913015 1578784149.50 151.5098 59.9950 32.0000 1.9980 1.9989 418.4059 418.6300 0.0336 -1.0000 -1.0000 0913093 1578784149.60 151.5098 59.9950 32.0000 1.9974 1.9983 418.5277 418.7514 0.0335 -1.0000 -1.0000 0913156 1578784149.70 151.5098 59.9950 32.0000 1.9972 1.9981 418.6789 418.9031 0.0337 -1.0000 -1.0000 0913219 1578784149.80 151.5098 59.9950 32.0000 1.9971 1.9980 418.7032 418.9279 0.0337 -1.0000 -1.0000 0913453 1578784149.90 151.5032 59.9950 32.0000 1.9977 1.9985 418.4683 418.6905 0.0334 -1.0000 -1.0000 0913515 1578784150.00 151.3768 59.9956 32.0000 1.9971 1.9980 418.4439 418.6678 0.0336 -1.0000 -1.0000 0913578 1578784150.10 151.3768 59.9956 32.0000 1.9967 1.9975 418.6164 418.8396 0.0334 -1.0000 -1.0000 0913656 1578784150.20 151.3768 59.9956 32.0000 1.9974 1.9983 418.5647 418.7882 0.0336 -1.0000 -1.0000 0913719 1578784150.30 151.3768 59.9956 32.0000 1.9982 1.9991 418.4641 418.6883 0.0336 -1.0000 -1.0000 0913781 1578784150.40 151.3768 59.9956 32.0000 1.9979 1.9987 418.5425 418.7661 0.0336 -1.0000 -1.0000 0914015 1578784150.50 151.3768 59.9956 32.0000 1.9969 1.9978 418.6956 418.9206 0.0337 -1.0000 -1.0000 0914078 1578784150.60 151.5726 59.9956 32.0000 1.9973 1.9982 418.6315 418.8548 0.0335 -1.0000 -1.0000 0914156 1578784150.70 151.5726 59.9956 32.0000 1.9975 1.9983 418.4901 418.7142 0.0336 -1.0000 -1.0000 0914218 1578784150.80 151.5726 59.9956 32.0000 1.9975 1.9984 418.4950 418.7190 0.0336 -1.0000 -1.0000 0914281 1578784150.90 151.5726 59.9956 32.0000 1.9969 1.9978 418.5934 418.8179 0.0336 -1.0000 -1.0000 0914468 1578784151.00 151.5726 59.9956 32.0000 1.9976 1.9985 418.6489 418.8729 0.0336 -1.0000 -1.0000 0914531 1578784151.10 151.5726 59.9956 32.0000 1.9972 1.9981 418.4636 418.6879 0.0337 -1.0000 -1.0000 0914593 1578784151.20 151.5726 59.9956 32.0000 1.9974 1.9983 418.4754 418.6993 0.0336 -1.0000 -1.0000 0914672 1578784151.30 151.4207 59.9956 32.0000 1.9970 1.9979 418.5335 418.7580 0.0336 -1.0000 -1.0000 0914734 1578784151.40 151.4207 59.9956 32.0000 1.9975 1.9984 418.4073 418.6315 0.0337 -1.0000 -1.0000 0914906 1578784151.50 151.4207 59.9956 32.0000 1.9977 1.9986 418.3255 418.5495 0.0336 -1.0000 -1.0000 0914984 1578784151.60 151.4207 59.9956 32.0000 1.9972 1.9981 418.5691 418.7935 0.0336 -1.0000 -1.0000 0915047 1578784151.70 151.4207 59.9956 32.0000 1.9963 1.9972 418.6403 418.8641 0.0335 -1.0000 -1.0000 0915109 1578784151.80 151.4207 59.9956 32.0000 1.9970 1.9979 418.5418 418.7664 0.0337 -1.0000 -1.0000 0915172 1578784151.90 151.4991 59.9956 32.0000 1.9980 1.9989 418.4294 418.6534 0.0336 -1.0000 -1.0000 0915547 1578784152.00 151.4991 59.9956 32.0000 1.9969 1.9978 418.5066 418.7307 0.0337 -1.0000 -1.0000 0915609 1578784152.10 151.4991 59.9956 32.0000 1.9968 1.9977 418.5708 418.7949 0.0336 -1.0000 -1.0000 0915687 1578784152.20 151.4991 59.9956 32.0000 1.9980 1.9989 418.4466 418.6707 0.0336 -1.0000 -1.0000 0915750 1578784152.30 151.4991 59.9956 32.0000 1.9981 1.9990 418.4900 418.7142 0.0337 -1.0000 -1.0000 0915812 1578784152.40 151.5076 59.9956 32.0000 1.9977 1.9986 418.6670 418.8913 0.0335 -1.0000 -1.0000 0916453 1578784152.50 151.5550 59.9956 32.0000 1.9979 1.9988 418.5093 418.7338 0.0337 -1.0000 -1.0000 0916515 1578784152.60 151.5550 59.9956 32.0000 1.9978 1.9987 418.3986 418.6234 0.0336 -1.0000 -1.0000 0916593 1578784152.70 151.5550 59.9956 32.0000 1.9979 1.9987 418.5130 418.7372 0.0337 -1.0000 -1.0000 0916656 1578784152.80 151.5550 59.9956 32.0000 1.9967 1.9976 418.7226 418.9476 0.0337 -1.0000 -1.0000 0916718 1578784152.90 151.5550 59.9956 32.0000 1.9974 1.9983 418.5744 418.7984 0.0336 -1.0000 -1.0000 0916797 1578784153.00 151.5008 59.9956 32.0000 1.9975 1.9984 418.4078 418.6324 0.0337 -1.0000 -1.0000 0916859 1578784153.10 151.5008 59.9956 32.0000 1.9972 1.9981 418.5309 418.7556 0.0337 -1.0000 -1.0000 0916922 1578784153.20 151.5008 59.9956 32.0000 1.9966 1.9975 418.6711 418.8955 0.0337 -1.0000 -1.0000 0916984 1578784153.30 151.5008 59.9956 32.0000 1.9975 1.9984 418.5696 418.7946 0.0337 -1.0000 -1.0000 0917062 1578784153.40 151.5008 59.9956 32.0000 1.9985 1.9993 418.3711 418.5956 0.0337 -1.0000 -1.0000 0917109 1578784153.50 151.4734 59.9956 32.0000 1.9977 1.9986 418.4840 418.7075 0.0336 -1.0000 -1.0000 0917187 1578784153.60 151.4734 59.9956 32.0000 1.9967 1.9976 418.6654 418.8898 0.0336 -1.0000 -1.0000 0917250 1578784153.70 151.4734 59.9956 32.0000 1.9983 1.9992 418.4642 418.6880 0.0336 -1.0000 -1.0000 0917312 1578784153.80 151.4734 59.9956 32.0000 1.9980 1.9989 418.4188 418.6423 0.0335 -1.0000 -1.0000 0917390 1578784153.90 151.4734 59.9956 32.0000 1.9973 1.9981 418.5044 418.7284 0.0337 -1.0000 -1.0000 0917453 1578784154.00 151.4833 59.9956 32.0000 1.9967 1.9976 418.6049 418.8292 0.0336 -1.0000 -1.0000 0917516 1578784154.10 151.5706 59.9956 32.0000 1.9982 1.9991 418.7052 418.9293 0.0336 -1.0000 -1.0000 0917593 1578784154.20 151.5706 59.9956 32.0000 1.9987 1.9996 418.3998 418.6239 0.0336 -1.0000 -1.0000 0917656 1578784154.30 151.5706 59.9956 32.0000 1.9977 1.9986 418.5415 418.7653 0.0336 -1.0000 -1.0000 0917719 1578784154.40 151.5706 59.9956 32.0000 1.9966 1.9975 418.6171 418.8402 0.0334 -1.0000 -1.0000 0917781 1578784154.50 151.5706 59.9956 32.0000 1.9973 1.9981 418.5457 418.7693 0.0335 -1.0000 -1.0000 0917968 1578784154.60 151.5706 59.9956 32.0000 1.9984 1.9993 418.3789 418.6026 0.0336 -1.0000 -1.0000 0918031 1578784154.70 151.5706 59.9956 32.0000 1.9978 1.9987 418.3856 418.6090 0.0335 -1.0000 -1.0000 0918093 1578784154.80 151.5706 59.9956 32.0000 1.9978 1.9986 418.6209 418.8446 0.0335 -1.0000 -1.0000 0918156 1578784154.90 151.5706 59.9956 32.0000 1.9979 1.9988 418.4922 418.7162 0.0336 -1.0000 -1.0000 0918234 1578784155.00 151.5706 59.9956 32.0000 1.9969 1.9978 418.5454 418.7701 0.0337 -1.0000 -1.0000 0918468 1578784155.10 151.5706 59.9956 32.0000 1.9969 1.9978 418.6321 418.8566 0.0335 -1.0000 -1.0000 0918531 1578784155.20 151.5706 59.9956 32.0000 1.9978 1.9987 418.6496 418.8736 0.0336 -1.0000 -1.0000 0918609 1578784155.30 151.6047 59.9958 32.0000 1.9983 1.9992 418.4656 418.6894 0.0336 -1.0000 -1.0000 0918672 1578784155.40 151.6047 59.9958 32.0000 1.9968 1.9976 418.5763 418.8011 0.0337 -1.0000 -1.0000 0918734 1578784155.50 151.6047 59.9958 32.0000 1.9963 1.9972 418.6800 418.9043 0.0337 -1.0000 -1.0000 0919015 1578784155.60 151.6047 59.9958 32.0000 1.9968 1.9977 418.5902 418.8154 0.0338 -1.0000 -1.0000 0919078 1578784155.70 151.6047 59.9958 32.0000 1.9974 1.9983 418.4267 418.6511 0.0336 -1.0000 -1.0000 0919140 1578784155.80 151.5495 59.9958 32.0000 1.9975 1.9984 418.3895 418.6141 0.0337 -1.0000 -1.0000 0919218 1578784155.90 151.4560 59.9958 32.0000 1.9968 1.9977 418.5563 418.7803 0.0336 -1.0000 -1.0000 0919297 1578784156.00 151.4560 59.9958 32.0000 1.9978 1.9987 418.4774 418.7017 0.0337 -1.0000 -1.0000 0919469 1578784156.10 151.4560 59.9958 32.0000 1.9972 1.9981 418.4649 418.6893 0.0337 -1.0000 -1.0000 0919531 1578784156.20 151.4560 59.9958 32.0000 1.9973 1.9982 418.6992 418.9238 0.0336 -1.0000 -1.0000 0919593 1578784156.30 151.4560 59.9958 32.0000 1.9974 1.9983 418.6229 418.8464 0.0335 -1.0000 -1.0000 0919656 1578784156.40 151.4983 59.9958 32.0000 1.9986 1.9994 418.4477 418.6716 0.0336 -1.0000 -1.0000 0919734 1578784156.50 151.4983 59.9958 32.0000 1.9976 1.9984 418.5214 418.7436 0.0334 -1.0000 -1.0000 0920718 1578784156.60 151.4983 59.9958 32.0000 1.9974 1.9983 418.6807 418.9050 0.0336 -1.0000 -1.0000 0920797 1578784156.70 151.4983 59.9958 32.0000 1.9973 1.9982 418.6366 418.8612 0.0337 -1.0000 -1.0000 0920859 1578784156.80 151.4983 59.9958 32.0000 1.9984 1.9993 418.5211 418.7461 0.0337 -1.0000 -1.0000 0920922 1578784156.90 151.4983 59.9958 32.0000 1.9975 1.9984 418.4839 418.7089 0.0338 -1.0000 -1.0000 0920984 1578784157.00 151.5770 59.9958 32.0000 1.9965 1.9974 418.5876 418.8120 0.0336 -1.0000 -1.0000 0921062 1578784157.10 151.5770 59.9958 32.0000 1.9971 1.9980 418.5326 418.7567 0.0336 -1.0000 -1.0000 0921125 1578784157.20 151.5770 59.9958 32.0000 1.9975 1.9984 418.4846 418.7094 0.0337 -1.0000 -1.0000 0921203 1578784157.30 151.5770 59.9958 32.0000 1.9970 1.9979 418.5589 418.7826 0.0335 -1.0000 -1.0000 0921250 1578784157.40 151.5770 59.9958 32.0000 1.9970 1.9979 418.7450 418.9697 0.0337 -1.0000 -1.0000 0921312 1578784157.50 151.5246 59.9958 32.0000 1.9979 1.9988 418.5040 418.7279 0.0336 -1.0000 -1.0000 0921390 1578784157.60 151.5142 59.9958 32.0000 1.9983 1.9992 418.5014 418.7258 0.0337 -1.0000 -1.0000 0921453 1578784157.70 151.5142 59.9958 32.0000 1.9976 1.9984 418.5463 418.7710 0.0337 -1.0000 -1.0000 0921515 1578784157.80 151.5142 59.9958 32.0000 1.9964 1.9972 418.5817 418.8068 0.0338 -1.0000 -1.0000 0921593 1578784157.90 151.5142 59.9958 32.0000 1.9971 1.9980 418.6917 418.9166 0.0337 -1.0000 -1.0000 0921656 1578784158.00 151.5142 59.9958 32.0000 1.9981 1.9989 418.5154 418.7393 0.0336 -1.0000 -1.0000 0921719 1578784158.10 151.4494 59.9958 32.0000 1.9973 1.9981 418.5713 418.7962 0.0336 -1.0000 -1.0000 0921797 1578784158.20 151.4494 59.9958 32.0000 1.9971 1.9980 418.5509 418.7744 0.0335 -1.0000 -1.0000 0921859 1578784158.30 151.4494 59.9958 32.0000 1.9983 1.9992 418.4446 418.6683 0.0336 -1.0000 -1.0000 0921922 1578784158.40 151.4494 59.9958 32.0000 1.9973 1.9982 418.4246 418.6486 0.0336 -1.0000 -1.0000 0921984 1578784158.50 151.4494 59.9958 32.0000 1.9974 1.9983 418.6529 418.8778 0.0337 -1.0000 -1.0000 0922047 1578784158.60 151.4494 59.9958 32.0000 1.9969 1.9978 418.6279 418.8525 0.0337 -1.0000 -1.0000 0922125 1578784158.70 151.4494 59.9958 32.0000 1.9975 1.9984 418.5113 418.7356 0.0336 -1.0000 -1.0000 0922187 1578784158.80 151.4494 59.9958 32.0000 1.9968 1.9977 418.5622 418.7875 0.0338 -1.0000 -1.0000 0922250 1578784158.90 151.4494 59.9958 32.0000 1.9965 1.9974 418.6005 418.8254 0.0337 -1.0000 -1.0000 0922328 1578784159.00 151.4494 59.9958 32.0000 1.9975 1.9983 418.6246 418.8493 0.0337 -1.0000 -1.0000 0922390 1578784159.10 151.4470 59.9958 32.0000 1.9972 1.9981 418.4908 418.7146 0.0336 -1.0000 -1.0000 0922672 1578784159.20 151.4211 59.9958 32.0000 1.9966 1.9975 418.3752 418.5992 0.0336 -1.0000 -1.0000 0922734 1578784159.30 151.4211 59.9958 32.0000 1.9971 1.9980 418.4913 418.7144 0.0334 -1.0000 -1.0000 0922797 1578784159.40 151.4211 59.9958 32.0000 1.9977 1.9986 418.6119 418.8363 0.0337 -1.0000 -1.0000 0922875 1578784159.50 151.4211 59.9958 32.0000 1.9977 1.9986 418.4654 418.6904 0.0337 -1.0000 -1.0000 0922937 1578784159.60 151.4211 59.9958 32.0000 1.9979 1.9987 418.5348 418.7588 0.0336 -1.0000 -1.0000 0923719 1578784159.70 151.4211 59.9958 32.0000 1.9971 1.9980 418.6686 418.8937 0.0338 -1.0000 -1.0000 0923781 1578784159.80 151.4211 59.9958 32.0000 1.9970 1.9979 418.5770 418.8025 0.0337 -1.0000 -1.0000 0923859 1578784159.90 151.5166 59.9954 32.0000 1.9971 1.9980 418.5497 418.7738 0.0336 -1.0000 -1.0000 0923922 1578784160.00 151.5166 59.9954 32.0000 1.9974 1.9983 418.4855 418.7100 0.0337 -1.0000 -1.0000 0923984 1578784160.10 151.5166 59.9954 32.0000 1.9972 1.9981 418.6201 418.8445 0.0336 -1.0000 -1.0000 0924063 1578784160.20 151.5166 59.9954 32.0000 1.9966 1.9975 418.6965 418.9206 0.0336 -1.0000 -1.0000 0924125 1578784160.30 151.5166 59.9954 32.0000 1.9980 1.9988 418.6039 418.8285 0.0337 -1.0000 -1.0000 0924187 1578784160.40 151.5166 59.9954 32.0000 1.9980 1.9989 418.4470 418.6708 0.0336 -1.0000 -1.0000 0924250 1578784160.50 151.6374 59.9954 32.0000 1.9979 1.9988 418.5813 418.8059 0.0337 -1.0000 -1.0000 0924312 1578784160.60 151.6374 59.9954 32.0000 1.9973 1.9982 418.7244 418.9491 0.0336 -1.0000 -1.0000 0924390 1578784160.70 151.6374 59.9954 32.0000 1.9984 1.9993 418.4736 418.6966 0.0335 -1.0000 -1.0000 0924468 1578784160.80 151.6374 59.9954 32.0000 1.9983 1.9992 418.5043 418.7290 0.0338 -1.0000 -1.0000 0924531 1578784160.90 151.6374 59.9954 32.0000 1.9969 1.9978 418.6663 418.8915 0.0337 -1.0000 -1.0000 0924593 1578784161.00 151.5715 59.9954 32.0000 1.9972 1.9981 418.5632 418.7883 0.0337 -1.0000 -1.0000 0924656 1578784161.10 151.3957 59.9954 32.0000 1.9974 1.9983 418.4244 418.6484 0.0336 -1.0000 -1.0000 0924718 1578784161.20 151.3957 59.9954 32.0000 1.9970 1.9979 418.4317 418.6554 0.0335 -1.0000 -1.0000 0924797 1578784161.30 151.3957 59.9954 32.0000 1.9965 1.9974 418.6314 418.8560 0.0337 -1.0000 -1.0000 0924859 1578784161.40 151.3957 59.9954 32.0000 1.9968 1.9977 418.6189 418.8426 0.0336 -1.0000 -1.0000 0924922 1578784161.50 151.3957 59.9954 32.0000 1.9986 1.9994 418.4900 418.7145 0.0337 -1.0000 -1.0000 0925000 1578784161.60 151.4844 59.9954 32.0000 1.9983 1.9992 418.4797 418.7040 0.0336 -1.0000 -1.0000 0925062 1578784161.70 151.4844 59.9954 32.0000 1.9973 1.9982 418.6764 418.9012 0.0337 -1.0000 -1.0000 0925125 1578784161.80 151.4844 59.9954 32.0000 1.9967 1.9976 418.6173 418.8414 0.0336 -1.0000 -1.0000 0925203 1578784161.90 151.4844 59.9954 32.0000 1.9972 1.9981 418.4346 418.6590 0.0337 -1.0000 -1.0000 0925266 1578784162.00 151.4844 59.9954 32.0000 1.9968 1.9977 418.4991 418.7237 0.0337 -1.0000 -1.0000 0925328 1578784162.10 151.4844 59.9954 32.0000 1.9965 1.9974 418.6294 418.8544 0.0338 -1.0000 -1.0000 0925406 1578784162.20 151.4844 59.9954 32.0000 1.9966 1.9975 418.6930 418.9184 0.0338 -1.0000 -1.0000 0926125 1578784162.30 151.4844 59.9954 32.0000 1.9973 1.9982 418.5652 418.7897 0.0336 -1.0000 -1.0000 0926187 1578784162.40 151.4146 59.9954 32.0000 1.9977 1.9986 418.4750 418.6995 0.0337 -1.0000 -1.0000 0926265 1578784162.50 151.4006 59.9954 32.0000 1.9967 1.9976 418.5790 418.8038 0.0337 -1.0000 -1.0000 0926328 1578784162.60 151.4006 59.9954 32.0000 1.9967 1.9976 418.6491 418.8740 0.0337 -1.0000 -1.0000 0926406 1578784162.70 151.4006 59.9954 32.0000 1.9963 1.9972 418.5674 418.7923 0.0337 -1.0000 -1.0000 0926500 1578784162.80 151.4006 59.9954 32.0000 1.9977 1.9986 418.5728 418.7977 0.0337 -1.0000 -1.0000 0926562 1578784162.90 151.4006 59.9954 32.0000 1.9971 1.9980 418.6768 418.9015 0.0337 -1.0000 -1.0000 0926625 1578784163.00 151.4006 59.9954 32.0000 1.9968 1.9977 418.5349 418.7600 0.0337 -1.0000 -1.0000 0926687 1578784163.10 151.5382 59.9954 32.0000 1.9975 1.9984 418.4827 418.7067 0.0336 -1.0000 -1.0000 0926765 1578784163.20 151.5382 59.9954 32.0000 1.9969 1.9977 418.6180 418.8413 0.0335 -1.0000 -1.0000 0927000 1578784163.30 151.5382 59.9954 32.0000 1.9969 1.9978 418.6618 418.8862 0.0337 -1.0000 -1.0000 0927062 1578784163.40 151.5382 59.9954 32.0000 1.9967 1.9976 418.6894 418.9141 0.0337 -1.0000 -1.0000 0927125 1578784163.50 151.5382 59.9954 32.0000 1.9971 1.9979 418.5916 418.8160 0.0337 -1.0000 -1.0000 0927187 1578784163.60 151.4480 59.9954 32.0000 1.9974 1.9983 418.4779 418.7025 0.0337 -1.0000 -1.0000 0927266 1578784163.70 151.3683 59.9954 32.0000 1.9968 1.9977 418.5887 418.8129 0.0336 -1.0000 -1.0000 0927328 1578784163.80 151.3683 59.9954 32.0000 1.9964 1.9973 418.6722 418.8960 0.0336 -1.0000 -1.0000 0927563 1578784163.90 151.3683 59.9954 32.0000 1.9958 1.9967 418.6346 418.8593 0.0337 -1.0000 -1.0000 0927640 1578784164.00 151.3683 59.9954 32.0000 1.9970 1.9979 418.4330 418.6573 0.0337 -1.0000 -1.0000 0927703 1578784164.10 151.3683 59.9954 32.0000 1.9965 1.9973 418.5590 418.7839 0.0337 -1.0000 -1.0000 0927766 1578784164.20 151.3683 59.9954 32.0000 1.9966 1.9975 418.6750 418.8998 0.0337 -1.0000 -1.0000 0927828 1578784164.30 151.5643 59.9949 32.0000 1.9971 1.9980 418.5763 418.8012 0.0337 -1.0000 -1.0000 0927890 1578784164.40 151.5814 59.9949 32.0000 1.9981 1.9989 418.4626 418.6867 0.0336 -1.0000 -1.0000 0927969 1578784164.50 151.5814 59.9949 32.0000 1.9976 1.9985 418.4800 418.7047 0.0337 -1.0000 -1.0000 0928031 1578784164.60 151.5814 59.9949 32.0000 1.9972 1.9980 418.6565 418.8811 0.0336 -1.0000 -1.0000 0928094 1578784164.70 151.4624 59.9949 32.0000 1.9980 1.9989 418.6113 418.8364 0.0338 -1.0000 -1.0000 0928156 1578784164.80 151.4396 59.9949 32.0000 1.9982 1.9991 418.3571 418.5802 0.0335 -1.0000 -1.0000 0928656 1578784164.90 151.4396 59.9949 32.0000 1.9973 1.9982 418.4900 418.7145 0.0337 -1.0000 -1.0000 0928734 1578784165.00 151.4396 59.9949 32.0000 1.9965 1.9974 418.6395 418.8644 0.0337 -1.0000 -1.0000 0928781 1578784165.10 151.4396 59.9949 32.0000 1.9969 1.9978 418.4777 418.7023 0.0337 -1.0000 -1.0000 0928844 1578784165.20 151.4474 59.9949 32.0000 1.9979 1.9988 418.4556 418.6801 0.0336 -1.0000 -1.0000 0928922 1578784165.30 151.4845 59.9949 32.0000 1.9974 1.9982 418.5099 418.7337 0.0336 -1.0000 -1.0000 0928984 1578784165.40 151.4845 59.9949 32.0000 1.9966 1.9975 418.5447 418.7689 0.0337 -1.0000 -1.0000 0929047 1578784165.50 151.4845 59.9949 32.0000 1.9973 1.9982 418.5779 418.8023 0.0337 -1.0000 -1.0000 0929125 1578784165.60 151.4845 59.9949 32.0000 1.9972 1.9981 418.4483 418.6733 0.0337 -1.0000 -1.0000 0929187 1578784165.70 151.4845 59.9949 32.0000 1.9976 1.9985 418.4034 418.6281 0.0337 -1.0000 -1.0000 0929250 1578784165.80 151.4845 59.9949 32.0000 1.9982 1.9991 418.5519 418.7765 0.0337 -1.0000 -1.0000 0929390 1578784165.90 151.4845 59.9949 32.0000 1.9968 1.9976 418.6212 418.8459 0.0337 -1.0000 -1.0000 0929453 1578784166.00 151.4845 59.9949 32.0000 1.9970 1.9979 418.5917 418.8161 0.0336 -1.0000 -1.0000 0929516 1578784166.10 151.4845 59.9949 32.0000 1.9978 1.9987 418.3796 418.6038 0.0336 -1.0000 -1.0000 0929578 1578784166.20 151.4845 59.9949 32.0000 1.9969 1.9978 418.5248 418.7491 0.0336 -1.0000 -1.0000 0929656 1578784166.30 151.4845 59.9949 32.0000 1.9964 1.9972 418.5988 418.8226 0.0335 -1.0000 -1.0000 0929922 1578784166.40 151.4282 59.9949 32.0000 1.9966 1.9975 418.4229 418.6478 0.0337 -1.0000 -1.0000 0930000 1578784166.50 151.4282 59.9949 32.0000 1.9975 1.9984 418.4335 418.6586 0.0338 -1.0000 -1.0000 0930063 1578784166.60 151.5719 59.9949 32.0000 1.9965 1.9974 418.6064 418.8315 0.0337 -1.0000 -1.0000 0930125 1578784166.70 151.5719 59.9949 32.0000 1.9969 1.9978 418.6602 418.8842 0.0336 -1.0000 -1.0000 0930203 1578784166.80 151.5719 59.9949 32.0000 1.9977 1.9986 418.4843 418.7084 0.0336 -1.0000 -1.0000 0930375 1578784166.90 151.5719 59.9949 32.0000 1.9975 1.9984 418.3004 418.5249 0.0337 -1.0000 -1.0000 0930453 1578784167.00 151.5719 59.9949 32.0000 1.9971 1.9980 418.6011 418.8260 0.0337 -1.0000 -1.0000 0930515 1578784167.10 151.5719 59.9949 32.0000 1.9971 1.9980 418.6187 418.8424 0.0336 -1.0000 -1.0000 0930578 1578784167.20 151.5719 59.9949 32.0000 1.9983 1.9992 418.4802 418.7051 0.0337 -1.0000 -1.0000 0930640 1578784167.30 151.5719 59.9949 32.0000 1.9974 1.9983 418.4261 418.6510 0.0337 -1.0000 -1.0000 0930703 1578784167.40 151.5719 59.9949 32.0000 1.9967 1.9976 418.6102 418.8341 0.0335 -1.0000 -1.0000 0930890 1578784167.50 151.5719 59.9949 32.0000 1.9968 1.9976 418.4961 418.7193 0.0336 -1.0000 -1.0000 0930969 1578784167.60 151.5719 59.9949 32.0000 1.9973 1.9982 418.4091 418.6338 0.0337 -1.0000 -1.0000 0931031 1578784167.70 151.3975 59.9949 32.0000 1.9972 1.9981 418.5075 418.7315 0.0336 -1.0000 -1.0000 0931094 1578784167.80 151.3975 59.9949 32.0000 1.9966 1.9975 418.6414 418.8664 0.0337 -1.0000 -1.0000 0931156 1578784167.90 151.3975 59.9949 32.0000 1.9980 1.9989 418.5069 418.7315 0.0337 -1.0000 -1.0000 0931219 1578784168.00 151.4899 59.9949 32.0000 1.9974 1.9983 418.4420 418.6650 0.0334 -1.0000 -1.0000 0931281 1578784168.10 151.4899 59.9949 32.0000 1.9969 1.9977 418.4563 418.6812 0.0337 -1.0000 -1.0000 0931359 1578784168.20 151.4899 59.9949 32.0000 1.9963 1.9972 418.6415 418.8662 0.0337 -1.0000 -1.0000 0931422 1578784168.30 151.4899 59.9949 32.0000 1.9969 1.9978 418.6093 418.8344 0.0338 -1.0000 -1.0000 0931484 1578784168.40 151.4899 59.9949 32.0000 1.9968 1.9977 418.4889 418.7136 0.0337 -1.0000 -1.0000 0932031 1578784168.50 151.4899 59.9949 32.0000 1.9977 1.9986 418.5273 418.7519 0.0337 -1.0000 -1.0000 0932094 1578784168.60 151.4899 59.9949 32.0000 1.9968 1.9977 418.6944 418.9191 0.0337 -1.0000 -1.0000 0932172 1578784168.70 151.4477 59.9949 32.0000 1.9967 1.9976 418.5949 418.8198 0.0337 -1.0000 -1.0000 0932234 1578784168.80 151.4477 59.9949 32.0000 1.9980 1.9989 418.5064 418.7316 0.0337 -1.0000 -1.0000 0932297 1578784168.90 151.4477 59.9949 32.0000 1.9978 1.9987 418.5277 418.7530 0.0338 -1.0000 -1.0000 0932375 1578784169.00 151.4477 59.9949 32.0000 1.9964 1.9973 418.6927 418.9180 0.0337 -1.0000 -1.0000 0932437 1578784169.10 151.4477 59.9949 32.0000 1.9976 1.9985 418.6377 418.8626 0.0337 -1.0000 -1.0000 0932500 1578784169.20 151.4477 59.9949 32.0000 1.9972 1.9981 418.4675 418.6917 0.0336 -1.0000 -1.0000 0932562 1578784169.30 151.4587 59.9949 32.0000 1.9972 1.9981 418.4525 418.6772 0.0337 -1.0000 -1.0000 0932625 1578784169.40 151.4377 59.9949 32.0000 1.9968 1.9976 418.6190 418.8438 0.0336 -1.0000 -1.0000 0932906 1578784169.50 151.4377 59.9949 32.0000 1.9970 1.9979 418.6174 418.8411 0.0335 -1.0000 -1.0000 0932969 1578784169.60 151.5891 59.9951 32.0000 1.9974 1.9982 418.5083 418.7327 0.0336 -1.0000 -1.0000 0933031 1578784169.70 151.6598 59.9952 32.0000 1.9976 1.9985 418.5639 418.7879 0.0336 -1.0000 -1.0000 0933109 1578784169.80 151.6598 59.9952 32.0000 1.9969 1.9978 418.6440 418.8695 0.0338 -1.0000 -1.0000 0933172 1578784169.90 151.6598 59.9952 32.0000 1.9977 1.9986 418.5612 418.7853 0.0335 -1.0000 -1.0000 0933234 1578784170.00 151.6598 59.9952 32.0000 1.9984 1.9993 418.5245 418.7491 0.0337 -1.0000 -1.0000 0933297 1578784170.10 151.6598 59.9952 32.0000 1.9984 1.9992 418.5775 418.8023 0.0337 -1.0000 -1.0000 0933375 1578784170.20 151.6598 59.9952 32.0000 1.9962 1.9971 418.5903 418.8156 0.0338 -1.0000 -1.0000 0933437 1578784170.30 151.5697 59.9952 32.0000 1.9970 1.9979 418.5122 418.7361 0.0336 -1.0000 -1.0000 0933500 1578784170.40 151.5697 59.9952 32.0000 1.9972 1.9981 418.4603 418.6848 0.0336 -1.0000 -1.0000 0933781 1578784170.50 151.5697 59.9952 32.0000 1.9973 1.9982 418.5907 418.8154 0.0337 -1.0000 -1.0000 0933828 1578784170.60 151.5697 59.9952 32.0000 1.9969 1.9978 418.6782 418.9030 0.0337 -1.0000 -1.0000 0933906 1578784170.70 151.5697 59.9952 32.0000 1.9973 1.9982 418.5495 418.7740 0.0337 -1.0000 -1.0000 0933969 1578784170.80 151.5697 59.9952 32.0000 1.9970 1.9979 418.5123 418.7372 0.0338 -1.0000 -1.0000 0934031 1578784170.90 151.4886 59.9952 32.0000 1.9964 1.9973 418.6406 418.8658 0.0337 -1.0000 -1.0000 0934719 1578784171.00 151.4886 59.9952 32.0000 1.9968 1.9977 418.6032 418.8283 0.0338 -1.0000 -1.0000 0934797 1578784171.10 151.4886 59.9952 32.0000 1.9969 1.9977 418.3989 418.6242 0.0338 -1.0000 -1.0000 0934859 1578784171.20 151.4886 59.9952 32.0000 1.9965 1.9974 418.4890 418.7135 0.0336 -1.0000 -1.0000 0934922 1578784171.30 151.4886 59.9952 32.0000 1.9969 1.9978 418.6867 418.9109 0.0336 -1.0000 -1.0000 0934984 1578784171.40 151.4886 59.9952 32.0000 1.9971 1.9980 418.5815 418.8065 0.0338 -1.0000 -1.0000 0935047 1578784171.50 151.5869 59.9952 32.0000 1.9981 1.9990 418.4961 418.7213 0.0338 -1.0000 -1.0000 0935125 1578784171.60 151.5869 59.9952 32.0000 1.9981 1.9990 418.5509 418.7748 0.0336 -1.0000 -1.0000 0935187 1578784171.70 151.5869 59.9952 32.0000 1.9973 1.9981 418.6187 418.8428 0.0336 -1.0000 -1.0000 0935250 1578784171.80 151.5869 59.9952 32.0000 1.9971 1.9979 418.6049 418.8289 0.0336 -1.0000 -1.0000 0935328 1578784171.90 151.5695 59.9952 32.0000 1.9970 1.9979 418.4479 418.6722 0.0336 -1.0000 -1.0000 0935390 1578784172.00 151.5688 59.9952 32.0000 1.9965 1.9974 418.6324 418.8569 0.0337 -1.0000 -1.0000 0935469 1578784172.10 151.5688 59.9952 32.0000 1.9968 1.9977 418.6022 418.8271 0.0337 -1.0000 -1.0000 0935531 1578784172.20 151.5688 59.9952 32.0000 1.9971 1.9980 418.4501 418.6743 0.0336 -1.0000 -1.0000 0935593 1578784172.30 151.5688 59.9952 32.0000 1.9973 1.9982 418.4376 418.6625 0.0336 -1.0000 -1.0000 0935656 1578784172.40 151.5670 59.9952 32.0000 1.9960 1.9969 418.6801 418.9041 0.0337 -1.0000 -1.0000 0935734 1578784172.50 151.5562 59.9952 32.0000 1.9962 1.9971 418.5690 418.7945 0.0338 -1.0000 -1.0000 0936109 1578784172.60 151.5562 59.9952 32.0000 1.9968 1.9977 418.4141 418.6385 0.0338 -1.0000 -1.0000 0936187 1578784172.70 151.5562 59.9952 32.0000 1.9977 1.9986 418.4557 418.6816 0.0337 -1.0000 -1.0000 0936250 1578784172.80 151.5562 59.9952 32.0000 1.9966 1.9975 418.5780 418.8027 0.0338 -1.0000 -1.0000 0936297 1578784172.90 151.5562 59.9952 32.0000 1.9971 1.9980 418.5909 418.8161 0.0337 -1.0000 -1.0000 0936375 1578784173.00 151.5562 59.9952 32.0000 1.9968 1.9977 418.4614 418.6863 0.0337 -1.0000 -1.0000 0936500 1578784173.10 151.5562 59.9952 32.0000 1.9973 1.9982 418.4540 418.6784 0.0336 -1.0000 -1.0000 0936562 1578784173.20 151.5562 59.9952 32.0000 1.9964 1.9972 418.5986 418.8234 0.0337 -1.0000 -1.0000 0936640 1578784173.30 151.5562 59.9952 32.0000 1.9972 1.9981 418.6117 418.8376 0.0338 -1.0000 -1.0000 0936703 1578784173.40 151.5562 59.9952 32.0000 1.9979 1.9988 418.4009 418.6249 0.0336 -1.0000 -1.0000 0936765 1578784173.50 151.5161 59.9952 32.0000 1.9970 1.9979 418.5045 418.7287 0.0336 -1.0000 -1.0000 0936890 1578784173.60 151.4639 59.9952 32.0000 1.9965 1.9973 418.6637 418.8888 0.0337 -1.0000 -1.0000 0936953 1578784173.70 151.4639 59.9952 32.0000 1.9979 1.9988 418.5366 418.7612 0.0337 -1.0000 -1.0000 0937015 1578784173.80 151.4639 59.9952 32.0000 1.9979 1.9988 418.4193 418.6444 0.0337 -1.0000 -1.0000 0937093 1578784173.90 151.4639 59.9952 32.0000 1.9967 1.9975 418.5491 418.7739 0.0337 -1.0000 -1.0000 0937156 1578784174.00 151.4639 59.9952 32.0000 1.9965 1.9974 418.6157 418.8400 0.0337 -1.0000 -1.0000 0937875 1578784174.10 151.5352 59.9952 32.0000 1.9968 1.9977 418.5656 418.7912 0.0339 -1.0000 -1.0000 0937953 1578784174.20 151.5352 59.9952 32.0000 1.9978 1.9987 418.4428 418.6681 0.0338 -1.0000 -1.0000 0938015 1578784174.30 151.5352 59.9952 32.0000 1.9971 1.9979 418.6177 418.8431 0.0337 -1.0000 -1.0000 0938078 1578784174.40 151.5352 59.9952 32.0000 1.9967 1.9975 418.6361 418.8608 0.0337 -1.0000 -1.0000 0938156 1578784174.50 151.5352 59.9952 32.0000 1.9970 1.9979 418.6006 418.8255 0.0337 -1.0000 -1.0000 0938219 1578784174.60 151.5372 59.9948 32.0000 1.9975 1.9984 418.3884 418.6134 0.0337 -1.0000 -1.0000 0938297 1578784174.70 151.5376 59.9947 32.0000 1.9969 1.9978 418.4177 418.6421 0.0337 -1.0000 -1.0000 0938359 1578784174.80 151.5376 59.9947 32.0000 1.9970 1.9979 418.5700 418.7952 0.0338 -1.0000 -1.0000 0938422 1578784174.90 151.5376 59.9947 32.0000 1.9970 1.9979 418.6937 418.9177 0.0336 -1.0000 -1.0000 0938484 1578784175.00 151.5376 59.9947 32.0000 1.9972 1.9981 418.4724 418.6968 0.0337 -1.0000 -1.0000 0938562 1578784175.10 151.5376 59.9947 32.0000 1.9970 1.9979 418.4429 418.6674 0.0337 -1.0000 -1.0000 0938625 1578784175.20 151.5150 59.9947 32.0000 1.9970 1.9978 418.5898 418.8145 0.0337 -1.0000 -1.0000 0938687 1578784175.30 151.5150 59.9947 32.0000 1.9964 1.9973 418.7079 418.9334 0.0337 -1.0000 -1.0000 0938750 1578784175.40 151.5150 59.9947 32.0000 1.9974 1.9982 418.4549 418.6790 0.0336 -1.0000 -1.0000 0938828 1578784175.50 151.5150 59.9947 32.0000 1.9972 1.9981 418.5152 418.7394 0.0336 -1.0000 -1.0000 0938890 1578784175.60 151.5150 59.9947 32.0000 1.9968 1.9976 418.5433 418.7687 0.0337 -1.0000 -1.0000 0938953 1578784175.70 151.5201 59.9947 32.0000 1.9972 1.9980 418.3949 418.6195 0.0337 -1.0000 -1.0000 0939015 1578784175.80 151.5282 59.9947 32.0000 1.9970 1.9979 418.3943 418.6192 0.0337 -1.0000 -1.0000 0939093 1578784175.90 151.5282 59.9947 32.0000 1.9962 1.9970 418.5489 418.7733 0.0337 -1.0000 -1.0000 0939156 1578784176.00 151.5282 59.9947 32.0000 1.9968 1.9977 418.6390 418.8637 0.0337 -1.0000 -1.0000 0939234 1578784176.10 151.5282 59.9947 32.0000 1.9970 1.9979 418.5985 418.8235 0.0338 -1.0000 -1.0000 0939312 1578784176.20 151.5282 59.9947 32.0000 1.9975 1.9984 418.4639 418.6894 0.0338 -1.0000 -1.0000 0939375 1578784176.30 151.5282 59.9947 32.0000 1.9979 1.9988 418.4249 418.6502 0.0338 -1.0000 -1.0000 0939437 1578784176.40 151.5282 59.9947 32.0000 1.9977 1.9986 418.5869 418.8119 0.0337 -1.0000 -1.0000 0939500 1578784176.50 151.5282 59.9947 32.0000 1.9969 1.9978 418.6457 418.8713 0.0338 -1.0000 -1.0000 0940015 1578784176.60 151.5282 59.9947 32.0000 1.9977 1.9986 418.3688 418.5943 0.0338 -1.0000 -1.0000 0940078 1578784176.70 151.5282 59.9947 32.0000 1.9972 1.9981 418.4759 418.7005 0.0337 -1.0000 -1.0000 0940140 1578784176.80 151.4778 59.9947 32.0000 1.9968 1.9977 418.5393 418.7651 0.0338 -1.0000 -1.0000 0940203 1578784176.90 151.4683 59.9947 32.0000 1.9973 1.9982 418.5914 418.8156 0.0337 -1.0000 -1.0000 0940281 1578784177.00 151.4683 59.9947 32.0000 1.9982 1.9991 418.4554 418.6801 0.0337 -1.0000 -1.0000 0940515 1578784177.10 151.4683 59.9947 32.0000 1.9973 1.9982 418.3713 418.5956 0.0336 -1.0000 -1.0000 0940578 1578784177.20 151.4683 59.9947 32.0000 1.9967 1.9975 418.5217 418.7465 0.0337 -1.0000 -1.0000 0940656 1578784177.30 151.4683 59.9947 32.0000 1.9962 1.9971 418.5667 418.7910 0.0337 -1.0000 -1.0000 0940719 1578784177.40 151.4683 59.9947 32.0000 1.9966 1.9975 418.4608 418.6848 0.0336 -1.0000 -1.0000 0940781 1578784177.50 151.4963 59.9947 32.0000 1.9976 1.9985 418.4386 418.6636 0.0337 -1.0000 -1.0000 0940859 1578784177.60 151.4963 59.9947 32.0000 1.9974 1.9983 418.4678 418.6929 0.0338 -1.0000 -1.0000 0940984 1578784177.70 151.4963 59.9947 32.0000 1.9971 1.9980 418.6398 418.8650 0.0337 -1.0000 -1.0000 0941047 1578784177.80 151.4963 59.9947 32.0000 1.9977 1.9986 418.4468 418.6724 0.0338 -1.0000 -1.0000 0941109 1578784177.90 151.4963 59.9947 32.0000 1.9973 1.9981 418.4820 418.7062 0.0336 -1.0000 -1.0000 0941172 1578784178.00 151.5869 59.9947 32.0000 1.9973 1.9981 418.6547 418.8793 0.0337 -1.0000 -1.0000 0941234 1578784178.10 151.5869 59.9947 32.0000 1.9962 1.9970 418.6746 418.9001 0.0338 -1.0000 -1.0000 0941484 1578784178.20 151.5869 59.9947 32.0000 1.9974 1.9983 418.5374 418.7629 0.0339 -1.0000 -1.0000 0941547 1578784178.30 151.5869 59.9947 32.0000 1.9978 1.9987 418.4193 418.6446 0.0337 -1.0000 -1.0000 0941609 1578784178.40 151.5869 59.9947 32.0000 1.9968 1.9976 418.4730 418.6969 0.0336 -1.0000 -1.0000 0941687 1578784178.50 151.5674 59.9947 32.0000 1.9964 1.9973 418.6564 418.8810 0.0337 -1.0000 -1.0000 0941750 1578784178.60 151.5242 59.9947 32.0000 1.9972 1.9980 418.4401 418.6644 0.0336 -1.0000 -1.0000 0941984 1578784178.70 151.5242 59.9947 32.0000 1.9974 1.9983 418.4112 418.6357 0.0337 -1.0000 -1.0000 0942047 1578784178.80 151.5242 59.9947 32.0000 1.9965 1.9974 418.5004 418.7253 0.0338 -1.0000 -1.0000 0942109 1578784178.90 151.5242 59.9947 32.0000 1.9968 1.9976 418.5195 418.7441 0.0335 -1.0000 -1.0000 0942187 1578784179.00 151.5242 59.9947 32.0000 1.9981 1.9990 418.3984 418.6221 0.0336 -1.0000 -1.0000 0942250 1578784179.10 151.4640 59.9947 32.0000 1.9974 1.9983 418.4065 418.6304 0.0336 -1.0000 -1.0000 0942625 1578784179.20 151.4640 59.9947 32.0000 1.9962 1.9971 418.5952 418.8200 0.0337 -1.0000 -1.0000 0942703 1578784179.30 151.4640 59.9947 32.0000 1.9961 1.9969 418.5844 418.8097 0.0338 -1.0000 -1.0000 0942765 1578784179.40 151.4640 59.9947 32.0000 1.9969 1.9978 418.5388 418.7623 0.0336 -1.0000 -1.0000 0942828 1578784179.50 151.4640 59.9947 32.0000 1.9975 1.9983 418.4307 418.6552 0.0336 -1.0000 -1.0000 0942890 1578784179.60 151.4467 59.9947 32.0000 1.9969 1.9978 418.5627 418.7875 0.0337 -1.0000 -1.0000 0943125 1578784179.70 151.4413 59.9947 32.0000 1.9965 1.9974 418.6663 418.8921 0.0338 -1.0000 -1.0000 0943187 1578784179.80 151.4413 59.9947 32.0000 1.9969 1.9978 418.6433 418.8686 0.0338 -1.0000 -1.0000 0943265 1578784179.90 151.4413 59.9947 32.0000 1.9978 1.9987 418.5026 418.7275 0.0337 -1.0000 -1.0000 0943328 1578784180.00 151.4413 59.9947 32.0000 1.9974 1.9983 418.5228 418.7473 0.0337 -1.0000 -1.0000 0943390 1578784180.10 151.4492 59.9948 32.0000 1.9972 1.9981 418.7373 418.9624 0.0337 -1.0000 -1.0000 0943641 1578784180.20 151.5053 59.9956 32.0000 1.9978 1.9987 418.5526 418.7779 0.0338 -1.0000 -1.0000 0943703 1578784180.30 151.5053 59.9956 32.0000 1.9975 1.9984 418.4335 418.6582 0.0337 -1.0000 -1.0000 0943765 1578784180.40 151.5053 59.9956 32.0000 1.9977 1.9985 418.6859 418.9111 0.0337 -1.0000 -1.0000 0943828 1578784180.50 151.5053 59.9956 32.0000 1.9969 1.9978 418.6910 418.9158 0.0337 -1.0000 -1.0000 0943890 1578784180.60 151.5053 59.9956 32.0000 1.9976 1.9985 418.6197 418.8453 0.0338 -1.0000 -1.0000 0944000 1578784180.70 151.5053 59.9956 32.0000 1.9988 1.9996 418.4803 418.7047 0.0337 -1.0000 -1.0000 0944063 1578784180.80 151.4661 59.9956 32.0000 1.9976 1.9985 418.5440 418.7694 0.0338 -1.0000 -1.0000 0944125 1578784180.90 151.4661 59.9956 32.0000 1.9966 1.9975 418.5968 418.8219 0.0337 -1.0000 -1.0000 0944203 1578784181.00 151.4661 59.9956 32.0000 1.9967 1.9976 418.6318 418.8570 0.0337 -1.0000 -1.0000 0944265 1578784181.10 151.4661 59.9956 32.0000 1.9973 1.9982 418.6008 418.8257 0.0337 -1.0000 -1.0000 0944328 1578784181.20 151.4661 59.9956 32.0000 1.9966 1.9974 418.6388 418.8639 0.0337 -1.0000 -1.0000 0944578 1578784181.30 151.4661 59.9956 32.0000 1.9968 1.9976 418.6893 418.9139 0.0337 -1.0000 -1.0000 0944640 1578784181.40 151.3691 59.9956 32.0000 1.9979 1.9988 418.5523 418.7775 0.0337 -1.0000 -1.0000 0944703 1578784181.50 151.3691 59.9956 32.0000 1.9975 1.9984 418.3505 418.5751 0.0337 -1.0000 -1.0000 0944781 1578784181.60 151.3691 59.9956 32.0000 1.9960 1.9969 418.4067 418.6312 0.0337 -1.0000 -1.0000 0944844 1578784181.70 151.3691 59.9956 32.0000 1.9966 1.9975 418.6039 418.8293 0.0337 -1.0000 -1.0000 0944906 1578784181.80 151.3691 59.9956 32.0000 1.9972 1.9981 418.6015 418.8265 0.0338 -1.0000 -1.0000 0944984 1578784181.90 151.4388 59.9956 32.0000 1.9979 1.9988 418.4539 418.6785 0.0337 -1.0000 -1.0000 0945047 1578784182.00 151.4388 59.9956 32.0000 1.9971 1.9979 418.4481 418.6723 0.0336 -1.0000 -1.0000 0945109 1578784182.10 151.4388 59.9956 32.0000 1.9961 1.9970 418.5324 418.7570 0.0337 -1.0000 -1.0000 0945172 1578784182.20 151.4388 59.9956 32.0000 1.9964 1.9973 418.7077 418.9340 0.0339 -1.0000 -1.0000 0945500 1578784182.30 151.4388 59.9956 32.0000 1.9977 1.9986 418.3962 418.6212 0.0338 -1.0000 -1.0000 0945562 1578784182.40 151.4822 59.9956 32.0000 1.9972 1.9981 418.4436 418.6688 0.0337 -1.0000 -1.0000 0945641 1578784182.50 151.5309 59.9956 32.0000 1.9965 1.9974 418.5826 418.8076 0.0337 -1.0000 -1.0000 0945703 1578784182.60 151.5309 59.9956 32.0000 1.9978 1.9987 418.4978 418.7225 0.0337 -1.0000 -1.0000 0945781 1578784182.70 151.5309 59.9956 32.0000 1.9973 1.9982 418.4190 418.6443 0.0338 -1.0000 -1.0000 0945906 1578784182.80 151.5309 59.9956 32.0000 1.9966 1.9975 418.4627 418.6868 0.0335 -1.0000 -1.0000 0945969 1578784182.90 151.5309 59.9956 32.0000 1.9966 1.9975 418.5927 418.8171 0.0337 -1.0000 -1.0000 0946047 1578784183.00 151.5052 59.9956 32.0000 1.9966 1.9975 418.5512 418.7764 0.0338 -1.0000 -1.0000 0946109 1578784183.10 151.5052 59.9956 32.0000 1.9978 1.9987 418.4064 418.6312 0.0337 -1.0000 -1.0000 0946172 1578784183.20 151.5052 59.9956 32.0000 1.9970 1.9979 418.4471 418.6721 0.0337 -1.0000 -1.0000 0946734 1578784183.30 151.5052 59.9956 32.0000 1.9970 1.9979 418.5727 418.7970 0.0336 -1.0000 -1.0000 0946797 1578784183.40 151.5052 59.9956 32.0000 1.9974 1.9983 418.5411 418.7655 0.0336 -1.0000 -1.0000 0946859 1578784183.50 151.5141 59.9956 32.0000 1.9979 1.9987 418.4164 418.6410 0.0337 -1.0000 -1.0000 0946937 1578784183.60 151.5147 59.9956 32.0000 1.9974 1.9983 418.5070 418.7311 0.0337 -1.0000 -1.0000 0947000 1578784183.70 151.5147 59.9956 32.0000 1.9963 1.9972 418.6333 418.8589 0.0338 -1.0000 -1.0000 0947265 1578784183.80 151.5147 59.9956 32.0000 1.9970 1.9979 418.4675 418.6933 0.0338 -1.0000 -1.0000 0947344 1578784183.90 151.5147 59.9956 32.0000 1.9976 1.9985 418.3593 418.5842 0.0337 -1.0000 -1.0000 0947406 1578784184.00 151.5125 59.9956 32.0000 1.9964 1.9972 418.4838 418.7086 0.0337 -1.0000 -1.0000 0947469 1578784184.10 151.5068 59.9956 32.0000 1.9963 1.9972 418.6186 418.8443 0.0338 -1.0000 -1.0000 0947547 1578784184.20 151.5068 59.9956 32.0000 1.9979 1.9988 418.5017 418.7269 0.0337 -1.0000 -1.0000 0947765 1578784184.30 151.5068 59.9956 32.0000 1.9979 1.9987 418.3843 418.6084 0.0337 -1.0000 -1.0000 0947828 1578784184.40 151.5068 59.9956 32.0000 1.9962 1.9971 418.4568 418.6827 0.0338 -1.0000 -1.0000 0947890 1578784184.50 151.5068 59.9956 32.0000 1.9960 1.9969 418.6026 418.8280 0.0338 -1.0000 -1.0000 0947969 1578784184.60 151.3682 59.9956 32.0000 1.9969 1.9977 418.3430 418.5685 0.0338 -1.0000 -1.0000 0948031 1578784184.70 151.3660 59.9956 32.0000 1.9977 1.9985 418.3239 418.5491 0.0338 -1.0000 -1.0000 0948093 1578784184.80 151.3660 59.9956 32.0000 1.9964 1.9972 418.3863 418.6111 0.0337 -1.0000 -1.0000 0948219 1578784184.90 151.3660 59.9956 32.0000 1.9974 1.9983 418.6212 418.8466 0.0338 -1.0000 -1.0000 0948297 1578784185.00 151.3660 59.9956 32.0000 1.9969 1.9978 418.5579 418.7827 0.0337 -1.0000 -1.0000 0948359 1578784185.10 151.4164 59.9956 32.0000 1.9979 1.9988 418.4801 418.7050 0.0338 -1.0000 -1.0000 0948422 1578784185.20 151.5171 59.9956 32.0000 1.9980 1.9989 418.4378 418.6631 0.0338 -1.0000 -1.0000 0948500 1578784185.30 151.5171 59.9956 32.0000 1.9960 1.9969 418.5580 418.7827 0.0337 -1.0000 -1.0000 0948719 1578784185.40 151.5171 59.9956 32.0000 1.9968 1.9977 418.6269 418.8527 0.0339 -1.0000 -1.0000 0948781 1578784185.50 151.5171 59.9956 32.0000 1.9973 1.9982 418.4574 418.6826 0.0338 -1.0000 -1.0000 0948859 1578784185.60 151.5171 59.9956 32.0000 1.9980 1.9989 418.4798 418.7048 0.0337 -1.0000 -1.0000 0948922 1578784185.70 151.4601 59.9956 32.0000 1.9971 1.9980 418.5836 418.8083 0.0337 -1.0000 -1.0000 0948984 1578784185.80 151.4053 59.9956 32.0000 1.9968 1.9977 418.5571 418.7825 0.0338 -1.0000 -1.0000 0949422 1578784185.90 151.4053 59.9956 32.0000 1.9983 1.9992 418.4550 418.6802 0.0337 -1.0000 -1.0000 0949484 1578784186.00 151.4053 59.9956 32.0000 1.9985 1.9994 418.4212 418.6454 0.0336 -1.0000 -1.0000 0949547 1578784186.10 151.4053 59.9956 32.0000 1.9973 1.9982 418.6007 418.8259 0.0338 -1.0000 -1.0000 0949625 1578784186.20 151.4053 59.9956 32.0000 1.9975 1.9983 418.6349 418.8597 0.0337 -1.0000 -1.0000 0949687 1578784186.30 151.6370 59.9956 32.0000 1.9983 1.9991 418.5239 418.7489 0.0338 -1.0000 -1.0000 0949890 1578784186.40 151.6370 59.9956 32.0000 1.9978 1.9987 418.3530 418.5787 0.0338 -1.0000 -1.0000 0949953 1578784186.50 151.6370 59.9956 32.0000 1.9971 1.9980 418.6026 418.8282 0.0338 -1.0000 -1.0000 0950031 1578784186.60 151.6370 59.9956 32.0000 1.9962 1.9971 418.5956 418.8202 0.0336 -1.0000 -1.0000 0950093 1578784186.70 151.6370 59.9956 32.0000 1.9972 1.9981 418.6127 418.8381 0.0338 -1.0000 -1.0000 0950156 1578784186.80 151.5574 59.9956 32.0000 1.9967 1.9976 418.4759 418.7016 0.0338 -1.0000 -1.0000 0950406 1578784186.90 151.5446 59.9956 32.0000 1.9965 1.9974 418.4589 418.6843 0.0338 -1.0000 -1.0000 0950469 1578784187.00 151.5446 59.9956 32.0000 1.9959 1.9967 418.5791 418.8050 0.0339 -1.0000 -1.0000 0950531 1578784187.10 151.5446 59.9956 32.0000 1.9956 1.9965 418.6723 418.8975 0.0337 -1.0000 -1.0000 0950593 1578784187.20 151.5446 59.9956 32.0000 1.9959 1.9968 418.4245 418.6493 0.0337 -1.0000 -1.0000 0950672 1578784187.30 151.5446 59.9956 32.0000 1.9973 1.9982 418.3423 418.5674 0.0338 -1.0000 -1.0000 0950906 1578784187.40 151.3851 59.9956 32.0000 1.9962 1.9970 418.5108 418.7358 0.0337 -1.0000 -1.0000 0950969 1578784187.50 151.3851 59.9956 32.0000 1.9960 1.9969 418.6124 418.8376 0.0338 -1.0000 -1.0000 0951031 1578784187.60 151.3851 59.9956 32.0000 1.9966 1.9974 418.5460 418.7706 0.0337 -1.0000 -1.0000 0951093 1578784187.70 151.3851 59.9956 32.0000 1.9970 1.9978 418.3638 418.5881 0.0336 -1.0000 -1.0000 0951156 1578784187.80 151.3851 59.9956 32.0000 1.9978 1.9986 418.3470 418.5717 0.0338 -1.0000 -1.0000 0951390 1578784187.90 151.4879 59.9956 32.0000 1.9973 1.9982 418.3646 418.5896 0.0338 -1.0000 -1.0000 0951453 1578784188.00 151.4879 59.9956 32.0000 1.9974 1.9983 418.6594 418.8854 0.0338 -1.0000 -1.0000 0951515 1578784188.10 151.4879 59.9956 32.0000 1.9975 1.9983 418.4452 418.6699 0.0337 -1.0000 -1.0000 0951593 1578784188.20 151.4879 59.9956 32.0000 1.9976 1.9985 418.3365 418.5621 0.0338 -1.0000 -1.0000 0951656 1578784188.30 151.4879 59.9956 32.0000 1.9967 1.9976 418.5874 418.8123 0.0337 -1.0000 -1.0000 0952390 1578784188.40 151.4879 59.9956 32.0000 1.9959 1.9968 418.6317 418.8574 0.0339 -1.0000 -1.0000 0952469 1578784188.50 151.5231 59.9956 32.0000 1.9966 1.9974 418.5370 418.7620 0.0337 -1.0000 -1.0000 0952531 1578784188.60 151.5231 59.9956 32.0000 1.9975 1.9984 418.3902 418.6147 0.0336 -1.0000 -1.0000 0952593 1578784188.70 151.5231 59.9956 32.0000 1.9976 1.9985 418.3998 418.6247 0.0338 -1.0000 -1.0000 0952656 1578784188.80 151.5231 59.9956 32.0000 1.9965 1.9974 418.5627 418.7878 0.0337 -1.0000 -1.0000 0952719 1578784188.90 151.5231 59.9956 32.0000 1.9967 1.9976 418.6045 418.8292 0.0337 -1.0000 -1.0000 0952797 1578784189.00 151.5143 59.9956 32.0000 1.9970 1.9979 418.5221 418.7476 0.0338 -1.0000 -1.0000 0952859 1578784189.10 151.5143 59.9956 32.0000 1.9973 1.9982 418.5228 418.7482 0.0338 -1.0000 -1.0000 0952922 1578784189.20 151.5143 59.9956 32.0000 1.9967 1.9976 418.5780 418.8038 0.0339 -1.0000 -1.0000 0953000 1578784189.30 151.5143 59.9956 32.0000 1.9969 1.9978 418.5554 418.7803 0.0337 -1.0000 -1.0000 0953062 1578784189.40 151.5143 59.9956 32.0000 1.9973 1.9982 418.3483 418.5736 0.0338 -1.0000 -1.0000 0953250 1578784189.50 151.4495 59.9956 32.0000 1.9970 1.9979 418.4131 418.6389 0.0339 -1.0000 -1.0000 0953328 1578784189.60 151.4134 59.9956 32.0000 1.9968 1.9977 418.6278 418.8545 0.0339 -1.0000 -1.0000 0953390 1578784189.70 151.4134 59.9956 32.0000 1.9969 1.9978 418.5910 418.8167 0.0339 -1.0000 -1.0000 0953453 1578784189.80 151.4134 59.9956 32.0000 1.9978 1.9987 418.4204 418.6468 0.0340 -1.0000 -1.0000 0953531 1578784189.90 151.4134 59.9956 32.0000 1.9973 1.9981 418.4815 418.7074 0.0338 -1.0000 -1.0000 0953593 1578784190.00 151.4134 59.9956 32.0000 1.9965 1.9974 418.6419 418.8671 0.0338 -1.0000 -1.0000 0953656 1578784190.10 151.6050 59.9960 32.0000 1.9971 1.9979 418.5805 418.8072 0.0340 -1.0000 -1.0000 0953734 1578784190.20 151.6050 59.9960 32.0000 1.9981 1.9990 418.5588 418.7842 0.0338 -1.0000 -1.0000 0953797 1578784190.30 151.6050 59.9960 32.0000 1.9967 1.9976 418.6792 418.9049 0.0338 -1.0000 -1.0000 0953859 1578784190.40 151.6050 59.9960 32.0000 1.9972 1.9981 418.6641 418.8887 0.0336 -1.0000 -1.0000 0953922 1578784190.50 151.6050 59.9960 32.0000 1.9969 1.9978 418.5709 418.7957 0.0338 -1.0000 -1.0000 0953984 1578784190.60 151.6050 59.9960 32.0000 1.9972 1.9981 418.3407 418.5667 0.0338 -1.0000 -1.0000 0954063 1578784190.70 151.5518 59.9960 32.0000 1.9966 1.9975 418.4361 418.6611 0.0338 -1.0000 -1.0000 0954125 1578784190.80 151.4986 59.9960 32.0000 1.9968 1.9977 418.7039 418.9283 0.0336 -1.0000 -1.0000 0954187 1578784190.90 151.4986 59.9960 32.0000 1.9968 1.9977 418.5460 418.7711 0.0338 -1.0000 -1.0000 0954734 1578784191.00 151.4986 59.9960 32.0000 1.9982 1.9991 418.4849 418.7101 0.0337 -1.0000 -1.0000 0954797 1578784191.10 151.4986 59.9960 32.0000 1.9974 1.9983 418.4318 418.6578 0.0339 -1.0000 -1.0000 0954859 1578784191.20 151.4986 59.9960 32.0000 1.9972 1.9981 418.5920 418.8172 0.0337 -1.0000 -1.0000 0954937 1578784191.30 151.4240 59.9960 32.0000 1.9970 1.9979 418.6809 418.9059 0.0337 -1.0000 -1.0000 0955000 1578784191.40 151.4240 59.9960 32.0000 1.9976 1.9984 418.4458 418.6705 0.0337 -1.0000 -1.0000 0955062 1578784191.50 151.4240 59.9960 32.0000 1.9978 1.9986 418.5357 418.7614 0.0337 -1.0000 -1.0000 0955156 1578784191.60 151.4240 59.9960 32.0000 1.9968 1.9977 418.6467 418.8708 0.0337 -1.0000 -1.0000 0955219 1578784191.70 151.4240 59.9960 32.0000 1.9968 1.9977 418.6056 418.8315 0.0339 -1.0000 -1.0000 0955281 1578784191.80 151.4841 59.9960 32.0000 1.9975 1.9984 418.5004 418.7252 0.0337 -1.0000 -1.0000 0955359 1578784191.90 151.5387 59.9960 32.0000 1.9972 1.9980 418.5851 418.8104 0.0337 -1.0000 -1.0000 0955422 1578784192.00 151.5387 59.9960 32.0000 1.9967 1.9976 418.6998 418.9249 0.0338 -1.0000 -1.0000 0955484 1578784192.10 151.5387 59.9960 32.0000 1.9967 1.9976 418.5714 418.7973 0.0339 -1.0000 -1.0000 0955563 1578784192.20 151.5387 59.9960 32.0000 1.9975 1.9984 418.3994 418.6238 0.0337 -1.0000 -1.0000 0955625 1578784192.30 151.5387 59.9960 32.0000 1.9968 1.9977 418.5501 418.7748 0.0337 -1.0000 -1.0000 0955687 1578784192.40 151.5675 59.9960 32.0000 1.9959 1.9968 418.6303 418.8544 0.0335 -1.0000 -1.0000 0955750 1578784192.50 151.5675 59.9960 32.0000 1.9963 1.9972 418.6133 418.8386 0.0338 -1.0000 -1.0000 0955984 1578784192.60 151.5675 59.9960 32.0000 1.9965 1.9974 418.4652 418.6907 0.0338 -1.0000 -1.0000 0956063 1578784192.70 151.5675 59.9960 32.0000 1.9968 1.9977 418.5943 418.8192 0.0337 -1.0000 -1.0000 0956125 1578784192.80 151.5675 59.9960 32.0000 1.9964 1.9973 418.6086 418.8328 0.0336 -1.0000 -1.0000 0956187 1578784192.90 151.5558 59.9960 32.0000 1.9966 1.9975 418.5130 418.7383 0.0338 -1.0000 -1.0000 0956265 1578784193.00 151.5234 59.9960 32.0000 1.9972 1.9980 418.4416 418.6672 0.0338 -1.0000 -1.0000 0956484 1578784193.10 151.5234 59.9960 32.0000 1.9961 1.9970 418.6014 418.8272 0.0338 -1.0000 -1.0000 0956547 1578784193.20 151.5234 59.9960 32.0000 1.9971 1.9980 418.6627 418.8881 0.0338 -1.0000 -1.0000 0956625 1578784193.30 151.5234 59.9960 32.0000 1.9976 1.9985 418.5065 418.7319 0.0338 -1.0000 -1.0000 0956687 1578784193.40 151.5234 59.9960 32.0000 1.9969 1.9978 418.4434 418.6689 0.0338 -1.0000 -1.0000 0956750 1578784193.50 151.5638 59.9960 32.0000 1.9958 1.9967 418.6304 418.8561 0.0339 -1.0000 -1.0000 0957578 1578784193.60 151.5638 59.9960 32.0000 1.9965 1.9974 418.6854 418.9108 0.0337 -1.0000 -1.0000 0957641 1578784193.70 151.5638 59.9960 32.0000 1.9969 1.9977 418.4933 418.7184 0.0338 -1.0000 -1.0000 0957703 1578784193.80 151.5638 59.9960 32.0000 1.9972 1.9981 418.4745 418.6984 0.0336 -1.0000 -1.0000 0957781 1578784193.90 151.5638 59.9960 32.0000 1.9961 1.9970 418.6525 418.8781 0.0338 -1.0000 -1.0000 0957844 1578784194.00 151.5638 59.9960 32.0000 1.9967 1.9976 418.6293 418.8555 0.0340 -1.0000 -1.0000 0957906 1578784194.10 151.3956 59.9960 32.0000 1.9971 1.9980 418.4001 418.6258 0.0338 -1.0000 -1.0000 0957984 1578784194.20 151.3956 59.9960 32.0000 1.9975 1.9984 418.4503 418.6762 0.0339 -1.0000 -1.0000 0958047 1578784194.30 151.3956 59.9960 32.0000 1.9962 1.9970 418.6602 418.8850 0.0336 -1.0000 -1.0000 0958109 1578784194.40 151.3956 59.9960 32.0000 1.9962 1.9971 418.7159 418.9416 0.0339 -1.0000 -1.0000 0958172 1578784194.50 151.3956 59.9960 32.0000 1.9971 1.9980 418.4819 418.7084 0.0339 -1.0000 -1.0000 0958234 1578784194.60 151.3977 59.9961 32.0000 1.9978 1.9987 418.4250 418.6509 0.0339 -1.0000 -1.0000 0958312 1578784194.70 151.4158 59.9967 32.0000 1.9966 1.9975 418.6101 418.8348 0.0337 -1.0000 -1.0000 0958375 1578784194.80 151.4158 59.9967 32.0000 1.9966 1.9975 418.6449 418.8693 0.0336 -1.0000 -1.0000 0958437 1578784194.90 151.4158 59.9967 32.0000 1.9973 1.9982 418.4126 418.6374 0.0337 -1.0000 -1.0000 0958515 1578784195.00 151.4158 59.9967 32.0000 1.9971 1.9980 418.6675 418.8927 0.0338 -1.0000 -1.0000 0958578 1578784195.10 151.4158 59.9967 32.0000 1.9964 1.9973 418.7417 418.9674 0.0338 -1.0000 -1.0000 0958640 1578784195.20 151.6239 59.9967 32.0000 1.9973 1.9981 418.5511 418.7758 0.0337 -1.0000 -1.0000 0958703 1578784195.30 151.6239 59.9967 32.0000 1.9970 1.9979 418.4175 418.6433 0.0340 -1.0000 -1.0000 0958765 1578784195.40 151.6239 59.9967 32.0000 1.9971 1.9979 418.4684 418.6937 0.0337 -1.0000 -1.0000 0958828 1578784195.50 151.6239 59.9967 32.0000 1.9961 1.9970 418.6101 418.8350 0.0337 -1.0000 -1.0000 0958906 1578784195.60 151.6239 59.9967 32.0000 1.9964 1.9972 418.4565 418.6817 0.0338 -1.0000 -1.0000 0959125 1578784195.70 151.5180 59.9967 32.0000 1.9972 1.9980 418.3559 418.5808 0.0337 -1.0000 -1.0000 0959187 1578784195.80 151.4528 59.9967 32.0000 1.9963 1.9972 418.4494 418.6755 0.0338 -1.0000 -1.0000 0959265 1578784195.90 151.4528 59.9967 32.0000 1.9962 1.9971 418.6442 418.8687 0.0337 -1.0000 -1.0000 0959328 1578784196.00 151.4528 59.9967 32.0000 1.9967 1.9976 418.4777 418.7040 0.0341 -1.0000 -1.0000 0959390 1578784196.10 151.4528 59.9967 32.0000 1.9980 1.9989 418.4167 418.6420 0.0338 -1.0000 -1.0000 0959469 1578784196.20 151.4532 59.9967 32.0000 1.9975 1.9984 418.5465 418.7724 0.0338 -1.0000 -1.0000 0959531 1578784196.30 151.5077 59.9967 32.0000 1.9968 1.9976 418.6370 418.8627 0.0338 -1.0000 -1.0000 0959593 1578784196.40 151.5077 59.9967 32.0000 1.9973 1.9982 418.4258 418.6510 0.0338 -1.0000 -1.0000 0959672 1578784196.50 151.5077 59.9967 32.0000 1.9974 1.9982 418.4082 418.6332 0.0337 -1.0000 -1.0000 0959734 1578784196.60 151.5077 59.9967 32.0000 1.9971 1.9980 418.5997 418.8248 0.0337 -1.0000 -1.0000 0959922 1578784196.70 151.5077 59.9967 32.0000 1.9971 1.9980 418.6882 418.9129 0.0337 -1.0000 -1.0000 0959984 1578784196.80 151.5396 59.9967 32.0000 1.9969 1.9978 418.4726 418.6978 0.0338 -1.0000 -1.0000 1000047 1578784196.90 151.5396 59.9967 32.0000 1.9970 1.9979 418.4767 418.7022 0.0338 -1.0000 -1.0000 1000109 1578784197.00 151.5396 59.9967 32.0000 1.9965 1.9974 418.6803 418.9049 0.0337 -1.0000 -1.0000 1000172 1578784197.10 151.5396 59.9967 32.0000 1.9964 1.9972 418.6117 418.8380 0.0339 -1.0000 -1.0000 1000422 1578784197.20 151.5396 59.9967 32.0000 1.9969 1.9977 418.4736 418.6989 0.0337 -1.0000 -1.0000 1000500 1578784197.30 151.5531 59.9967 32.0000 1.9962 1.9971 418.6343 418.8596 0.0338 -1.0000 -1.0000 1000562 1578784197.40 151.5720 59.9967 32.0000 1.9967 1.9976 418.6754 418.8998 0.0336 -1.0000 -1.0000 1000609 1578784197.50 151.5720 59.9967 32.0000 1.9976 1.9985 418.4803 418.7051 0.0338 -1.0000 -1.0000 1000687 1578784197.60 151.5720 59.9967 32.0000 1.9973 1.9982 418.4020 418.6275 0.0337 -1.0000 -1.0000 1001172 1578784197.70 151.5720 59.9967 32.0000 1.9971 1.9980 418.5038 418.7293 0.0338 -1.0000 -1.0000 1001234 1578784197.80 151.5720 59.9967 32.0000 1.9970 1.9979 418.6807 418.9065 0.0338 -1.0000 -1.0000 1001312 1578784197.90 151.5533 59.9967 32.0000 1.9961 1.9969 418.6120 418.8367 0.0336 -1.0000 -1.0000 1001375 1578784198.00 151.5533 59.9967 32.0000 1.9974 1.9983 418.4503 418.6752 0.0337 -1.0000 -1.0000 1001437 1578784198.10 151.5533 59.9967 32.0000 1.9974 1.9983 418.5106 418.7356 0.0338 -1.0000 -1.0000 1001500 1578784198.20 151.5533 59.9967 32.0000 1.9971 1.9980 418.6270 418.8517 0.0337 -1.0000 -1.0000 1001562 1578784198.30 151.5533 59.9967 32.0000 1.9964 1.9973 418.4910 418.7167 0.0339 -1.0000 -1.0000 1001625 1578784198.40 151.5065 59.9967 32.0000 1.9974 1.9983 418.4207 418.6457 0.0338 -1.0000 -1.0000 1001703 1578784198.50 151.4918 59.9967 32.0000 1.9967 1.9975 418.4478 418.6732 0.0338 -1.0000 -1.0000 1001765 1578784198.60 151.4918 59.9967 32.0000 1.9962 1.9971 418.6127 418.8380 0.0338 -1.0000 -1.0000 1001844 1578784198.70 151.4918 59.9967 32.0000 1.9972 1.9981 418.4792 418.7044 0.0337 -1.0000 -1.0000 1002265 1578784198.80 151.4918 59.9967 32.0000 1.9973 1.9982 418.4429 418.6677 0.0337 -1.0000 -1.0000 1002328 1578784198.90 151.4919 59.9967 32.0000 1.9968 1.9977 418.4010 418.6267 0.0339 -1.0000 -1.0000 1002406 1578784199.00 151.4934 59.9967 32.0000 1.9966 1.9975 418.5182 418.7443 0.0339 -1.0000 -1.0000 1002468 1578784199.10 151.4934 59.9967 32.0000 1.9983 1.9992 418.6483 418.8745 0.0340 -1.0000 -1.0000 1002531 1578784199.20 151.4934 59.9967 32.0000 1.9980 1.9989 418.4968 418.7217 0.0336 -1.0000 -1.0000 1002765 1578784199.30 151.4934 59.9967 32.0000 1.9974 1.9983 418.4255 418.6498 0.0337 -1.0000 -1.0000 1002828 1578784199.40 151.4934 59.9967 32.0000 1.9977 1.9985 418.5112 418.7369 0.0338 -1.0000 -1.0000 1002890 1578784199.50 151.4955 59.9967 32.0000 1.9972 1.9981 418.6300 418.8554 0.0338 -1.0000 -1.0000 1002968 1578784199.60 151.4955 59.9967 32.0000 1.9971 1.9980 418.5073 418.7332 0.0338 -1.0000 -1.0000 1003031 1578784199.70 151.4955 59.9967 32.0000 1.9981 1.9990 418.3970 418.6222 0.0338 -1.0000 -1.0000 1003125 1578784199.80 151.4955 59.9967 32.0000 1.9972 1.9981 418.6354 418.8605 0.0337 -1.0000 -1.0000 1003203 1578784199.90 151.4955 59.9967 32.0000 1.9978 1.9987 418.6635 418.8888 0.0338 -1.0000 -1.0000 1003265 1578784200.00 151.4955 59.9967 32.0000 1.9978 1.9987 418.6029 418.8280 0.0336 -1.0000 -1.0000 1003328 1578784200.10 151.4968 59.9960 32.0000 1.9978 1.9987 418.4400 418.6648 0.0338 -1.0000 -1.0000 1003390 1578784200.20 151.4968 59.9960 32.0000 1.9969 1.9978 418.6689 418.8944 0.0337 -1.0000 -1.0000 1003844 1578784200.30 151.4968 59.9960 32.0000 1.9968 1.9977 418.6630 418.8874 0.0336 -1.0000 -1.0000 1003906 1578784200.40 151.4968 59.9960 32.0000 1.9979 1.9988 418.5053 418.7299 0.0337 -1.0000 -1.0000 1003969 1578784200.50 151.4968 59.9960 32.0000 1.9979 1.9988 418.3867 418.6121 0.0338 -1.0000 -1.0000 1004031 1578784200.60 151.4968 59.9960 32.0000 1.9967 1.9976 418.7298 418.9552 0.0337 -1.0000 -1.0000 1004109 1578784200.70 151.4968 59.9960 32.0000 1.9962 1.9971 418.6272 418.8525 0.0338 -1.0000 -1.0000 1004234 1578784200.80 151.5013 59.9960 32.0000 1.9974 1.9983 418.5713 418.7976 0.0339 -1.0000 -1.0000 1004297 1578784200.90 151.5019 59.9960 32.0000 1.9984 1.9992 418.5196 418.7445 0.0337 -1.0000 -1.0000 1004375 1578784201.00 151.5019 59.9960 32.0000 1.9979 1.9988 418.6014 418.8257 0.0336 -1.0000 -1.0000 1004437 1578784201.10 151.5019 59.9960 32.0000 1.9972 1.9981 418.7087 418.9343 0.0338 -1.0000 -1.0000 1004500 1578784201.20 151.5019 59.9960 32.0000 1.9966 1.9975 418.6474 418.8723 0.0337 -1.0000 -1.0000 1004578 1578784201.30 151.5019 59.9960 32.0000 1.9983 1.9991 418.5477 418.7726 0.0337 -1.0000 -1.0000 1004640 1578784201.40 151.5748 59.9960 32.0000 1.9977 1.9986 418.6134 418.8371 0.0335 -1.0000 -1.0000 1004703 1578784201.50 151.5748 59.9960 32.0000 1.9974 1.9982 418.7063 418.9317 0.0337 -1.0000 -1.0000 1004765 1578784201.60 151.5748 59.9960 32.0000 1.9973 1.9982 418.5448 418.7694 0.0337 -1.0000 -1.0000 1004828 1578784201.70 151.5748 59.9960 32.0000 1.9973 1.9982 418.5184 418.7428 0.0337 -1.0000 -1.0000 1005515 1578784201.80 151.5748 59.9960 32.0000 1.9971 1.9980 418.6041 418.8292 0.0338 -1.0000 -1.0000 1005594 1578784201.90 151.5620 59.9960 32.0000 1.9966 1.9975 418.7388 418.9644 0.0338 -1.0000 -1.0000 1005656 1578784202.00 151.5577 59.9960 32.0000 1.9971 1.9980 418.5713 418.7964 0.0339 -1.0000 -1.0000 1005719 1578784202.10 151.5577 59.9960 32.0000 1.9969 1.9978 418.5021 418.7269 0.0337 -1.0000 -1.0000 1005797 1578784202.20 151.5577 59.9960 32.0000 1.9966 1.9974 418.6471 418.8721 0.0337 -1.0000 -1.0000 1005859 1578784202.30 151.5577 59.9960 32.0000 1.9963 1.9971 418.6989 418.9242 0.0338 -1.0000 -1.0000 1005922 1578784202.40 151.5577 59.9960 32.0000 1.9972 1.9981 418.6517 418.8766 0.0337 -1.0000 -1.0000 1005984 1578784202.50 151.3475 59.9960 32.0000 1.9974 1.9983 418.4049 418.6289 0.0336 -1.0000 -1.0000 1006047 1578784202.60 151.3475 59.9960 32.0000 1.9969 1.9977 418.4752 418.6995 0.0337 -1.0000 -1.0000 1006125 1578784202.70 151.3475 59.9960 32.0000 1.9963 1.9972 418.6315 418.8565 0.0337 -1.0000 -1.0000 1006187 1578784202.80 151.3475 59.9960 32.0000 1.9967 1.9976 418.6444 418.8698 0.0337 -1.0000 -1.0000 1006250 1578784202.90 151.3475 59.9960 32.0000 1.9989 1.9998 418.3851 418.6096 0.0338 -1.0000 -1.0000 1006328 1578784203.00 151.5854 59.9960 32.0000 1.9979 1.9988 418.5457 418.7697 0.0335 -1.0000 -1.0000 1006390 1578784203.10 151.5885 59.9960 32.0000 1.9970 1.9979 418.6622 418.8881 0.0339 -1.0000 -1.0000 1006453 1578784203.20 151.5885 59.9960 32.0000 1.9975 1.9983 418.5983 418.8242 0.0338 -1.0000 -1.0000 1006531 1578784203.30 151.5885 59.9960 32.0000 1.9974 1.9983 418.4557 418.6799 0.0336 -1.0000 -1.0000 1006750 1578784203.40 151.5885 59.9960 32.0000 1.9966 1.9975 418.5593 418.7843 0.0338 -1.0000 -1.0000 1006812 1578784203.50 151.5885 59.9960 32.0000 1.9959 1.9968 418.5543 418.7797 0.0337 -1.0000 -1.0000 1006890 1578784203.60 151.4836 59.9960 32.0000 1.9969 1.9977 418.5216 418.7471 0.0339 -1.0000 -1.0000 1006953 1578784203.70 151.4836 59.9960 32.0000 1.9973 1.9982 418.4129 418.6384 0.0338 -1.0000 -1.0000 1007031 1578784203.80 151.4836 59.9960 32.0000 1.9972 1.9981 418.4550 418.6808 0.0338 -1.0000 -1.0000 1007312 1578784203.90 151.4836 59.9960 32.0000 1.9969 1.9978 418.6107 418.8359 0.0338 -1.0000 -1.0000 1007375 1578784204.00 151.4836 59.9960 32.0000 1.9969 1.9978 418.5155 418.7396 0.0336 -1.0000 -1.0000 1007437 1578784204.10 151.4768 59.9960 32.0000 1.9979 1.9988 418.3626 418.5869 0.0337 -1.0000 -1.0000 1007500 1578784204.20 151.4768 59.9960 32.0000 1.9975 1.9983 418.5432 418.7680 0.0337 -1.0000 -1.0000 1007563 1578784204.30 151.4768 59.9960 32.0000 1.9974 1.9982 418.6152 418.8406 0.0338 -1.0000 -1.0000 1008312 1578784204.40 151.4768 59.9960 32.0000 1.9975 1.9984 418.7026 418.9280 0.0337 -1.0000 -1.0000 1008375 1578784204.50 151.4768 59.9960 32.0000 1.9977 1.9986 418.4884 418.7135 0.0338 -1.0000 -1.0000 1008437 1578784204.60 151.4768 59.9960 32.0000 1.9986 1.9994 418.5165 418.7413 0.0337 -1.0000 -1.0000 1008515 1578784204.70 151.6238 59.9966 32.0000 1.9973 1.9982 418.6023 418.8284 0.0339 -1.0000 -1.0000 1008578 1578784204.80 151.6238 59.9966 32.0000 1.9974 1.9983 418.6615 418.8869 0.0338 -1.0000 -1.0000 1008640 1578784204.90 151.6238 59.9966 32.0000 1.9976 1.9985 418.4806 418.7064 0.0339 -1.0000 -1.0000 1008718 1578784205.00 151.6238 59.9966 32.0000 1.9974 1.9983 418.4410 418.6670 0.0339 -1.0000 -1.0000 1008781 1578784205.10 151.6238 59.9966 32.0000 1.9969 1.9977 418.5096 418.7348 0.0337 -1.0000 -1.0000 1008844 1578784205.20 151.5353 59.9966 32.0000 1.9968 1.9977 418.4753 418.6996 0.0337 -1.0000 -1.0000 1008922 1578784205.30 151.4673 59.9966 32.0000 1.9970 1.9979 418.3444 418.5704 0.0339 -1.0000 -1.0000 1008984 1578784205.40 151.4673 59.9966 32.0000 1.9973 1.9981 418.5025 418.7275 0.0338 -1.0000 -1.0000 1009047 1578784205.50 151.4673 59.9966 32.0000 1.9963 1.9972 418.6280 418.8535 0.0338 -1.0000 -1.0000 1009125 1578784205.60 151.4673 59.9966 32.0000 1.9969 1.9978 418.5866 418.8124 0.0339 -1.0000 -1.0000 1009187 1578784205.70 151.4673 59.9966 32.0000 1.9978 1.9987 418.4211 418.6462 0.0337 -1.0000 -1.0000 1009250 1578784205.80 151.5176 59.9966 32.0000 1.9975 1.9983 418.4779 418.7027 0.0337 -1.0000 -1.0000 1009313 1578784205.90 151.5176 59.9966 32.0000 1.9970 1.9978 418.6732 418.8987 0.0338 -1.0000 -1.0000 1009484 1578784206.00 151.5176 59.9966 32.0000 1.9972 1.9980 418.5056 418.7309 0.0338 -1.0000 -1.0000 1009547 1578784206.10 151.5176 59.9966 32.0000 1.9976 1.9984 418.3755 418.6013 0.0338 -1.0000 -1.0000 1009625 1578784206.20 151.5176 59.9966 32.0000 1.9980 1.9989 418.4264 418.6523 0.0339 -1.0000 -1.0000 1009687 1578784206.30 151.4565 59.9966 32.0000 1.9971 1.9980 418.6264 418.8515 0.0337 -1.0000 -1.0000 1009750 1578784206.40 151.4261 59.9966 32.0000 1.9973 1.9982 418.5519 418.7772 0.0338 -1.0000 -1.0000 1009937 1578784206.50 151.4261 59.9966 32.0000 1.9977 1.9986 418.4735 418.6989 0.0338 -1.0000 -1.0000 1010000 1578784206.60 151.4261 59.9966 32.0000 1.9969 1.9978 418.4970 418.7222 0.0337 -1.0000 -1.0000 1010078 1578784206.70 151.4261 59.9966 32.0000 1.9964 1.9973 418.6713 418.8963 0.0338 -1.0000 -1.0000 1010141 1578784206.80 151.4261 59.9966 32.0000 1.9970 1.9979 418.5791 418.8048 0.0339 -1.0000 -1.0000 1010203 1578784206.90 151.5225 59.9966 32.0000 1.9976 1.9985 418.5122 418.7378 0.0338 -1.0000 -1.0000 1010922 1578784207.00 151.5225 59.9966 32.0000 1.9975 1.9984 418.4810 418.7071 0.0339 -1.0000 -1.0000 1010984 1578784207.10 151.5225 59.9966 32.0000 1.9970 1.9979 418.5947 418.8196 0.0336 -1.0000 -1.0000 1011047 1578784207.20 151.5225 59.9966 32.0000 1.9968 1.9977 418.5915 418.8166 0.0338 -1.0000 -1.0000 1011125 1578784207.30 151.5225 59.9966 32.0000 1.9969 1.9978 418.4130 418.6368 0.0337 -1.0000 -1.0000 1011187 1578784207.40 151.5205 59.9966 32.0000 1.9973 1.9982 418.5664 418.7922 0.0339 -1.0000 -1.0000 1011250 1578784207.50 151.4891 59.9966 32.0000 1.9963 1.9971 418.6519 418.8775 0.0337 -1.0000 -1.0000 1011328 1578784207.60 151.4891 59.9966 32.0000 1.9973 1.9982 418.6057 418.8313 0.0338 -1.0000 -1.0000 1011390 1578784207.70 151.4891 59.9966 32.0000 1.9976 1.9984 418.4321 418.6574 0.0338 -1.0000 -1.0000 1011453 1578784207.80 151.4891 59.9966 32.0000 1.9967 1.9976 418.5930 418.8183 0.0338 -1.0000 -1.0000 1011515 1578784207.90 151.4891 59.9966 32.0000 1.9967 1.9976 418.6991 418.9252 0.0339 -1.0000 -1.0000 1011578 1578784208.00 151.5049 59.9966 32.0000 1.9969 1.9978 418.4194 418.6428 0.0336 -1.0000 -1.0000 1011641 1578784208.10 151.5049 59.9966 32.0000 1.9973 1.9982 418.4890 418.7147 0.0338 -1.0000 -1.0000 1011719 1578784208.20 151.5049 59.9966 32.0000 1.9966 1.9975 418.6391 418.8649 0.0338 -1.0000 -1.0000 1011781 1578784208.30 151.5049 59.9966 32.0000 1.9967 1.9976 418.6657 418.8921 0.0339 -1.0000 -1.0000 1011844 1578784208.40 151.5049 59.9966 32.0000 1.9972 1.9981 418.4307 418.6564 0.0338 -1.0000 -1.0000 1011922 1578784208.50 151.4935 59.9966 32.0000 1.9974 1.9983 418.3974 418.6232 0.0339 -1.0000 -1.0000 1011968 1578784208.60 151.4818 59.9966 32.0000 1.9966 1.9975 418.6386 418.8644 0.0338 -1.0000 -1.0000 1012047 1578784208.70 151.4818 59.9966 32.0000 1.9973 1.9982 418.6052 418.8304 0.0338 -1.0000 -1.0000 1012109 1578784208.80 151.4818 59.9966 32.0000 1.9981 1.9990 418.4666 418.6920 0.0338 -1.0000 -1.0000 1012172 1578784208.90 151.4790 59.9966 32.0000 1.9971 1.9980 418.3640 418.5900 0.0339 -1.0000 -1.0000 1012250 1578784209.00 151.4068 59.9966 32.0000 1.9969 1.9978 418.6837 418.9096 0.0338 -1.0000 -1.0000 1012515 1578784209.10 151.4068 59.9966 32.0000 1.9969 1.9978 418.7675 418.9928 0.0337 -1.0000 -1.0000 1012578 1578784209.20 151.4068 59.9966 32.0000 1.9972 1.9981 418.6107 418.8359 0.0338 -1.0000 -1.0000 1012656 1578784209.30 151.4068 59.9966 32.0000 1.9977 1.9986 418.4082 418.6332 0.0338 -1.0000 -1.0000 1012718 1578784209.40 151.4068 59.9966 32.0000 1.9965 1.9973 418.6364 418.8619 0.0337 -1.0000 -1.0000 1012781 1578784209.50 151.4068 59.9966 32.0000 1.9964 1.9973 418.6374 418.8628 0.0339 -1.0000 -1.0000 1013015 1578784209.60 151.4068 59.9966 32.0000 1.9969 1.9978 418.5412 418.7671 0.0339 -1.0000 -1.0000 1013078 1578784209.70 151.4825 59.9963 32.0000 1.9979 1.9988 418.4787 418.7041 0.0338 -1.0000 -1.0000 1013140 1578784209.80 151.5067 59.9962 32.0000 1.9970 1.9979 418.5623 418.7872 0.0337 -1.0000 -1.0000 1013218 1578784209.90 151.5067 59.9962 32.0000 1.9973 1.9982 418.6835 418.9086 0.0337 -1.0000 -1.0000 1013281 1578784210.00 151.5067 59.9962 32.0000 1.9971 1.9980 418.5765 418.8011 0.0337 -1.0000 -1.0000 1013515 1578784210.10 151.5067 59.9962 32.0000 1.9976 1.9985 418.3883 418.6133 0.0338 -1.0000 -1.0000 1013593 1578784210.20 151.5067 59.9962 32.0000 1.9969 1.9978 418.5077 418.7328 0.0337 -1.0000 -1.0000 1013656 1578784210.30 151.5255 59.9962 32.0000 1.9962 1.9971 418.6592 418.8841 0.0337 -1.0000 -1.0000 1013719 1578784210.40 151.5315 59.9962 32.0000 1.9963 1.9972 418.6690 418.8940 0.0338 -1.0000 -1.0000 1013781 1578784210.50 151.5315 59.9962 32.0000 1.9972 1.9981 418.4860 418.7111 0.0337 -1.0000 -1.0000 1014078 1578784210.60 151.5315 59.9962 32.0000 1.9971 1.9980 418.5310 418.7563 0.0338 -1.0000 -1.0000 1014156 1578784210.70 151.5315 59.9962 32.0000 1.9969 1.9978 418.6318 418.8577 0.0338 -1.0000 -1.0000 1014218 1578784210.80 151.5315 59.9962 32.0000 1.9965 1.9974 418.6981 418.9231 0.0337 -1.0000 -1.0000 1014281 1578784210.90 151.4233 59.9962 32.0000 1.9972 1.9980 418.4432 418.6684 0.0338 -1.0000 -1.0000 1014359 1578784211.00 151.4233 59.9962 32.0000 1.9974 1.9983 418.4296 418.6553 0.0339 -1.0000 -1.0000 1014531 1578784211.10 151.4233 59.9962 32.0000 1.9972 1.9981 418.4719 418.6973 0.0338 -1.0000 -1.0000 1014593 1578784211.20 151.4233 59.9962 32.0000 1.9975 1.9984 418.7274 418.9533 0.0338 -1.0000 -1.0000 1014656 1578784211.30 151.4233 59.9962 32.0000 1.9974 1.9982 418.6156 418.8409 0.0338 -1.0000 -1.0000 1014718 1578784211.40 151.4317 59.9962 32.0000 1.9979 1.9988 418.4842 418.7092 0.0337 -1.0000 -1.0000 1014781 1578784211.50 151.5702 59.9962 32.0000 1.9986 1.9995 418.4405 418.6666 0.0339 -1.0000 -1.0000 1014859 1578784211.60 151.5702 59.9962 32.0000 1.9976 1.9985 418.6507 418.8765 0.0339 -1.0000 -1.0000 1014984 1578784211.70 151.5702 59.9962 32.0000 1.9964 1.9973 418.7067 418.9322 0.0338 -1.0000 -1.0000 1015047 1578784211.80 151.5702 59.9962 32.0000 1.9970 1.9979 418.7031 418.9300 0.0340 -1.0000 -1.0000 1015125 1578784211.90 151.5702 59.9962 32.0000 1.9976 1.9985 418.5341 418.7598 0.0338 -1.0000 -1.0000 1015187 1578784212.00 151.5501 59.9962 32.0000 1.9979 1.9987 418.6264 418.8524 0.0339 -1.0000 -1.0000 1015250 1578784212.10 151.5491 59.9962 32.0000 1.9977 1.9985 418.5315 418.7579 0.0339 -1.0000 -1.0000 1015641 1578784212.20 151.5491 59.9962 32.0000 1.9982 1.9991 418.4173 418.6429 0.0339 -1.0000 -1.0000 1015703 1578784212.30 151.5491 59.9962 32.0000 1.9975 1.9983 418.5780 418.8046 0.0339 -1.0000 -1.0000 1015765 1578784212.40 151.5491 59.9962 32.0000 1.9969 1.9978 418.6386 418.8645 0.0338 -1.0000 -1.0000 1015828 1578784212.50 151.5362 59.9962 32.0000 1.9971 1.9980 418.5649 418.7893 0.0337 -1.0000 -1.0000 1015890 1578784212.60 151.4451 59.9962 32.0000 1.9976 1.9985 418.5397 418.7651 0.0338 -1.0000 -1.0000 1016187 1578784212.70 151.4451 59.9962 32.0000 1.9976 1.9984 418.4988 418.7240 0.0337 -1.0000 -1.0000 1016250 1578784212.80 151.4451 59.9962 32.0000 1.9971 1.9980 418.7216 418.9484 0.0340 -1.0000 -1.0000 1016312 1578784212.90 151.4451 59.9962 32.0000 1.9981 1.9990 418.5431 418.7687 0.0338 -1.0000 -1.0000 1016375 1578784213.00 151.4451 59.9962 32.0000 1.9981 1.9989 418.4794 418.7044 0.0338 -1.0000 -1.0000 1016453 1578784213.10 151.5492 59.9962 32.0000 1.9971 1.9980 418.6205 418.8447 0.0337 -1.0000 -1.0000 1016672 1578784213.20 151.5492 59.9962 32.0000 1.9973 1.9982 418.6630 418.8887 0.0337 -1.0000 -1.0000 1016750 1578784213.30 151.5492 59.9962 32.0000 1.9975 1.9983 418.4998 418.7240 0.0336 -1.0000 -1.0000 1016812 1578784213.40 151.5492 59.9962 32.0000 1.9974 1.9983 418.5562 418.7821 0.0339 -1.0000 -1.0000 1016875 1578784213.50 151.5492 59.9962 32.0000 1.9969 1.9978 418.6821 418.9081 0.0338 -1.0000 -1.0000 1016937 1578784213.60 151.5503 59.9962 32.0000 1.9974 1.9983 418.5874 418.8128 0.0338 -1.0000 -1.0000 1017250 1578784213.70 151.5504 59.9962 32.0000 1.9984 1.9993 418.4627 418.6902 0.0342 -1.0000 -1.0000 1017313 1578784213.80 151.5504 59.9962 32.0000 1.9973 1.9982 418.6737 418.8991 0.0338 -1.0000 -1.0000 1017390 1578784213.90 151.5504 59.9962 32.0000 1.9966 1.9975 418.6623 418.8878 0.0338 -1.0000 -1.0000 1017453 1578784214.00 151.5504 59.9962 32.0000 1.9973 1.9981 418.5563 418.7821 0.0339 -1.0000 -1.0000 1017515 1578784214.10 151.5504 59.9962 32.0000 1.9979 1.9988 418.5215 418.7454 0.0336 -1.0000 -1.0000 1017656 1578784214.20 151.4174 59.9962 32.0000 1.9969 1.9977 418.4795 418.7050 0.0338 -1.0000 -1.0000 1017719 1578784214.30 151.4174 59.9962 32.0000 1.9961 1.9970 418.5611 418.7864 0.0339 -1.0000 -1.0000 1017781 1578784214.40 151.4174 59.9962 32.0000 1.9976 1.9985 418.4849 418.7107 0.0339 -1.0000 -1.0000 1017859 1578784214.50 151.4174 59.9962 32.0000 1.9975 1.9984 418.5076 418.7324 0.0337 -1.0000 -1.0000 1017922 1578784214.60 151.4174 59.9962 32.0000 1.9969 1.9978 418.6998 418.9254 0.0339 -1.0000 -1.0000 1018156 1578784214.70 151.4499 59.9962 32.0000 1.9976 1.9985 418.5428 418.7679 0.0336 -1.0000 -1.0000 1018218 1578784214.80 151.4585 59.9962 32.0000 1.9981 1.9990 418.4711 418.6967 0.0338 -1.0000 -1.0000 1018281 1578784214.90 151.4585 59.9962 32.0000 1.9976 1.9985 418.4901 418.7160 0.0339 -1.0000 -1.0000 1018359 1578784215.00 151.4585 59.9962 32.0000 1.9966 1.9975 418.6773 418.9029 0.0338 -1.0000 -1.0000 1018422 1578784215.10 151.4585 59.9962 32.0000 1.9968 1.9977 418.6517 418.8777 0.0339 -1.0000 -1.0000 1018484 1578784215.20 151.4585 59.9962 32.0000 1.9985 1.9994 418.4888 418.7148 0.0339 -1.0000 -1.0000 1018562 1578784215.30 151.5311 59.9962 32.0000 1.9975 1.9984 418.5058 418.7323 0.0340 -1.0000 -1.0000 1018625 1578784215.40 151.5311 59.9962 32.0000 1.9974 1.9983 418.6314 418.8564 0.0337 -1.0000 -1.0000 1018687 1578784215.50 151.5311 59.9962 32.0000 1.9974 1.9983 418.5328 418.7586 0.0339 -1.0000 -1.0000 1018765 1578784215.60 151.5311 59.9962 32.0000 1.9981 1.9990 418.4541 418.6801 0.0338 -1.0000 -1.0000 1018844 1578784215.70 151.5311 59.9962 32.0000 1.9965 1.9974 418.5104 418.7360 0.0338 -1.0000 -1.0000 1019015 1578784215.80 151.4975 59.9962 32.0000 1.9963 1.9972 418.5992 418.8251 0.0338 -1.0000 -1.0000 1019093 1578784215.90 151.4958 59.9962 32.0000 1.9984 1.9993 418.4342 418.6592 0.0337 -1.0000 -1.0000 1019156 1578784216.00 151.4958 59.9962 32.0000 1.9981 1.9990 418.4531 418.6792 0.0339 -1.0000 -1.0000 1019219 1578784216.10 151.4958 59.9962 32.0000 1.9984 1.9992 418.4757 418.7015 0.0339 -1.0000 -1.0000 1019281 1578784216.20 151.4958 59.9962 32.0000 1.9973 1.9982 418.5872 418.8131 0.0338 -1.0000 -1.0000 1019625 1578784216.30 151.5100 59.9962 32.0000 1.9971 1.9980 418.6607 418.8871 0.0339 -1.0000 -1.0000 1019687 1578784216.40 151.5785 59.9962 32.0000 1.9966 1.9975 418.5263 418.7520 0.0338 -1.0000 -1.0000 1019766 1578784216.50 151.5785 59.9962 32.0000 1.9970 1.9979 418.2951 418.5201 0.0338 -1.0000 -1.0000 1019828 1578784216.60 151.5785 59.9962 32.0000 1.9964 1.9973 418.5148 418.7400 0.0338 -1.0000 -1.0000 1019906 1578784216.70 151.5785 59.9962 32.0000 1.9968 1.9977 418.6355 418.8605 0.0337 -1.0000 -1.0000 1020031 1578784216.80 151.5785 59.9962 32.0000 1.9970 1.9979 418.5257 418.7509 0.0338 -1.0000 -1.0000 1020093 1578784216.90 151.3682 59.9962 32.0000 1.9970 1.9979 418.3972 418.6217 0.0337 -1.0000 -1.0000 1020156 1578784217.00 151.3682 59.9962 32.0000 1.9968 1.9977 418.4744 418.7008 0.0339 -1.0000 -1.0000 1020219 1578784217.10 151.3682 59.9962 32.0000 1.9974 1.9983 418.6541 418.8793 0.0337 -1.0000 -1.0000 1020281 1578784217.20 151.3682 59.9962 32.0000 1.9970 1.9979 418.6385 418.8649 0.0339 -1.0000 -1.0000 1020625 1578784217.30 151.3682 59.9962 32.0000 1.9979 1.9988 418.5298 418.7554 0.0338 -1.0000 -1.0000 1020687 1578784217.40 151.4170 59.9962 32.0000 1.9969 1.9978 418.3843 418.6097 0.0339 -1.0000 -1.0000 1020750 1578784217.50 151.4536 59.9962 32.0000 1.9968 1.9977 418.5872 418.8141 0.0340 -1.0000 -1.0000 1020828 1578784217.60 151.4536 59.9962 32.0000 1.9974 1.9983 418.6810 418.9068 0.0339 -1.0000 -1.0000 1020890 1578784217.70 151.4536 59.9962 32.0000 1.9977 1.9986 418.5427 418.7690 0.0339 -1.0000 -1.0000 1020953 1578784217.80 151.4536 59.9962 32.0000 1.9976 1.9985 418.4120 418.6383 0.0339 -1.0000 -1.0000 1021656 1578784217.90 151.4536 59.9962 32.0000 1.9966 1.9975 418.6126 418.8395 0.0339 -1.0000 -1.0000 1021718 1578784218.00 151.5318 59.9962 32.0000 1.9971 1.9980 418.5237 418.7496 0.0339 -1.0000 -1.0000 1021797 1578784218.10 151.5342 59.9962 32.0000 1.9971 1.9980 418.4775 418.7034 0.0338 -1.0000 -1.0000 1021859 1578784218.20 151.5342 59.9962 32.0000 1.9970 1.9978 418.4669 418.6924 0.0338 -1.0000 -1.0000 1021922 1578784218.30 151.5342 59.9962 32.0000 1.9961 1.9969 418.6037 418.8301 0.0340 -1.0000 -1.0000 1022000 1578784218.40 151.5342 59.9962 32.0000 1.9963 1.9972 418.6504 418.8765 0.0338 -1.0000 -1.0000 1022063 1578784218.50 151.5342 59.9962 32.0000 1.9968 1.9977 418.4441 418.6695 0.0338 -1.0000 -1.0000 1022125 1578784218.60 151.5342 59.9962 32.0000 1.9978 1.9987 418.3481 418.5738 0.0338 -1.0000 -1.0000 1022203 1578784218.70 151.4149 59.9962 32.0000 1.9973 1.9982 418.4955 418.7222 0.0341 -1.0000 -1.0000 1022265 1578784218.80 151.4149 59.9962 32.0000 1.9963 1.9972 418.6213 418.8481 0.0339 -1.0000 -1.0000 1022500 1578784218.90 151.4149 59.9962 32.0000 1.9973 1.9982 418.4732 418.6984 0.0338 -1.0000 -1.0000 1022562 1578784219.00 151.4149 59.9962 32.0000 1.9969 1.9978 418.3994 418.6246 0.0338 -1.0000 -1.0000 1022625 1578784219.10 151.4149 59.9962 32.0000 1.9969 1.9978 418.5284 418.7530 0.0337 -1.0000 -1.0000 1022687 1578784219.20 151.4063 59.9962 32.0000 1.9968 1.9977 418.6403 418.8667 0.0339 -1.0000 -1.0000 1022765 1578784219.30 151.4063 59.9962 32.0000 1.9975 1.9984 418.4863 418.7120 0.0338 -1.0000 -1.0000 1023187 1578784219.40 151.4063 59.9962 32.0000 1.9985 1.9994 418.4903 418.7155 0.0337 -1.0000 -1.0000 1023250 1578784219.50 151.4063 59.9962 32.0000 1.9969 1.9978 418.5277 418.7528 0.0338 -1.0000 -1.0000 1023328 1578784219.60 151.4063 59.9962 32.0000 1.9966 1.9975 418.5948 418.8204 0.0338 -1.0000 -1.0000 1023390 1578784219.70 151.4753 59.9964 32.0000 1.9974 1.9983 418.5773 418.8034 0.0339 -1.0000 -1.0000 1023453 1578784219.80 151.5662 59.9968 32.0000 1.9976 1.9985 418.4103 418.6367 0.0340 -1.0000 -1.0000 1023656 1578784219.90 151.5662 59.9968 32.0000 1.9969 1.9978 418.3900 418.6162 0.0339 -1.0000 -1.0000 1023719 1578784220.00 151.5662 59.9968 32.0000 1.9973 1.9982 418.5235 418.7493 0.0339 -1.0000 -1.0000 1023781 1578784220.10 151.5662 59.9968 32.0000 1.9976 1.9985 418.4724 418.6973 0.0337 -1.0000 -1.0000 1023859 1578784220.20 151.5662 59.9968 32.0000 1.9977 1.9986 418.4242 418.6497 0.0338 -1.0000 -1.0000 1023922 1578784220.30 151.5542 59.9968 32.0000 1.9970 1.9979 418.5663 418.7924 0.0339 -1.0000 -1.0000 1024156 1578784220.40 151.5542 59.9968 32.0000 1.9966 1.9975 418.6261 418.8530 0.0341 -1.0000 -1.0000 1024218 1578784220.50 151.5542 59.9968 32.0000 1.9972 1.9981 418.5251 418.7522 0.0340 -1.0000 -1.0000 1024281 1578784220.60 151.5542 59.9968 32.0000 1.9975 1.9984 418.3975 418.6232 0.0339 -1.0000 -1.0000 1024359 1578784220.70 151.5542 59.9968 32.0000 1.9967 1.9976 418.4569 418.6825 0.0338 -1.0000 -1.0000 1024422 1578784220.80 151.5257 59.9968 32.0000 1.9959 1.9968 418.7625 418.9879 0.0338 -1.0000 -1.0000 1024640 1578784220.90 151.5023 59.9968 32.0000 1.9965 1.9974 418.5022 418.7277 0.0339 -1.0000 -1.0000 1024719 1578784221.00 151.5023 59.9968 32.0000 1.9971 1.9980 418.4026 418.6279 0.0338 -1.0000 -1.0000 1024781 1578784221.10 151.5023 59.9968 32.0000 1.9967 1.9976 418.4749 418.7016 0.0339 -1.0000 -1.0000 1024844 1578784221.20 151.5023 59.9968 32.0000 1.9966 1.9975 418.6164 418.8414 0.0337 -1.0000 -1.0000 1024922 1578784221.30 151.5023 59.9968 32.0000 1.9964 1.9973 418.4627 418.6886 0.0339 -1.0000 -1.0000 1025047 1578784221.40 151.5023 59.9968 32.0000 1.9981 1.9990 418.2910 418.5163 0.0338 -1.0000 -1.0000 1025109 1578784221.50 151.4333 59.9968 32.0000 1.9966 1.9975 418.4395 418.6652 0.0338 -1.0000 -1.0000 1025187 1578784221.60 151.4333 59.9968 32.0000 1.9968 1.9976 418.6324 418.8577 0.0338 -1.0000 -1.0000 1025250 1578784221.70 151.4333 59.9968 32.0000 1.9965 1.9974 418.5790 418.8055 0.0339 -1.0000 -1.0000 1025313 1578784221.80 151.4333 59.9968 32.0000 1.9975 1.9984 418.4321 418.6577 0.0339 -1.0000 -1.0000 1025375 1578784221.90 151.4333 59.9968 32.0000 1.9969 1.9978 418.4561 418.6823 0.0339 -1.0000 -1.0000 1025515 1578784222.00 151.4043 59.9968 32.0000 1.9964 1.9973 418.6143 418.8394 0.0338 -1.0000 -1.0000 1025578 1578784222.10 151.3803 59.9968 32.0000 1.9961 1.9970 418.6240 418.8499 0.0339 -1.0000 -1.0000 1025641 1578784222.20 151.3803 59.9968 32.0000 1.9974 1.9983 418.4876 418.7139 0.0339 -1.0000 -1.0000 1025703 1578784222.30 151.3803 59.9968 32.0000 1.9966 1.9975 418.5499 418.7759 0.0339 -1.0000 -1.0000 1025765 1578784222.40 151.3803 59.9968 32.0000 1.9969 1.9978 418.6386 418.8641 0.0338 -1.0000 -1.0000 1026000 1578784222.50 151.3803 59.9968 32.0000 1.9965 1.9974 418.4693 418.6948 0.0338 -1.0000 -1.0000 1026063 1578784222.60 151.4943 59.9968 32.0000 1.9972 1.9981 418.4737 418.6996 0.0339 -1.0000 -1.0000 1026141 1578784222.70 151.4363 59.9968 32.0000 1.9967 1.9976 418.7483 418.9733 0.0337 -1.0000 -1.0000 1026203 1578784222.80 151.4363 59.9968 32.0000 1.9969 1.9978 418.6311 418.8566 0.0338 -1.0000 -1.0000 1026265 1578784222.90 151.4363 59.9968 32.0000 1.9975 1.9984 418.4310 418.6564 0.0338 -1.0000 -1.0000 1026531 1578784223.00 151.4363 59.9968 32.0000 1.9970 1.9979 418.4183 418.6440 0.0338 -1.0000 -1.0000 1026593 1578784223.10 151.4363 59.9968 32.0000 1.9967 1.9976 418.5977 418.8228 0.0337 -1.0000 -1.0000 1026656 1578784223.20 151.4363 59.9968 32.0000 1.9966 1.9975 418.5913 418.8170 0.0339 -1.0000 -1.0000 1026719 1578784223.30 151.4363 59.9968 32.0000 1.9976 1.9985 418.4331 418.6596 0.0339 -1.0000 -1.0000 1026781 1578784223.40 151.4363 59.9968 32.0000 1.9982 1.9991 418.4997 418.7242 0.0338 -1.0000 -1.0000 1027015 1578784223.50 151.4363 59.9968 32.0000 1.9961 1.9970 418.6780 418.9037 0.0337 -1.0000 -1.0000 1027078 1578784223.60 151.4363 59.9968 32.0000 1.9973 1.9982 418.4670 418.6925 0.0339 -1.0000 -1.0000 1027140 1578784223.70 151.4203 59.9968 32.0000 1.9979 1.9988 418.3772 418.6026 0.0338 -1.0000 -1.0000 1027203 1578784223.80 151.4192 59.9968 32.0000 1.9969 1.9978 418.5066 418.7323 0.0337 -1.0000 -1.0000 1027281 1578784223.90 151.4192 59.9968 32.0000 1.9962 1.9970 418.6350 418.8604 0.0339 -1.0000 -1.0000 1027515 1578784224.00 151.4192 59.9968 32.0000 1.9973 1.9982 418.5028 418.7287 0.0339 -1.0000 -1.0000 1027578 1578784224.10 151.4192 59.9968 32.0000 1.9981 1.9990 418.3754 418.6009 0.0338 -1.0000 -1.0000 1027656 1578784224.20 151.4192 59.9968 32.0000 1.9971 1.9980 418.5646 418.7900 0.0338 -1.0000 -1.0000 1027719 1578784224.30 151.6178 59.9968 32.0000 1.9974 1.9982 418.6247 418.8501 0.0338 -1.0000 -1.0000 1027781 1578784224.40 151.6178 59.9968 32.0000 1.9975 1.9984 418.6428 418.8685 0.0338 -1.0000 -1.0000 1028031 1578784224.50 151.6178 59.9968 32.0000 1.9977 1.9986 418.4609 418.6861 0.0338 -1.0000 -1.0000 1028094 1578784224.60 151.6178 59.9968 32.0000 1.9976 1.9985 418.5766 418.8018 0.0338 -1.0000 -1.0000 1028156 1578784224.70 151.6178 59.9968 32.0000 1.9979 1.9988 418.8038 419.0310 0.0340 -1.0000 -1.0000 1028218 1578784224.80 151.5498 59.9964 32.0000 1.9974 1.9983 418.5187 418.7446 0.0338 -1.0000 -1.0000 1028281 1578784224.90 151.5498 59.9964 32.0000 1.9973 1.9982 418.3982 418.6236 0.0338 -1.0000 -1.0000 1028359 1578784225.00 151.5498 59.9964 32.0000 1.9957 1.9966 418.5978 418.8235 0.0338 -1.0000 -1.0000 1028984 1578784225.10 151.5498 59.9964 32.0000 1.9963 1.9972 418.5751 418.8000 0.0338 -1.0000 -1.0000 1029047 1578784225.20 151.5498 59.9964 32.0000 1.9967 1.9976 418.4419 418.6673 0.0338 -1.0000 -1.0000 1029125 1578784225.30 151.5346 59.9964 32.0000 1.9976 1.9985 418.3897 418.6152 0.0338 -1.0000 -1.0000 1029187 1578784225.40 151.5175 59.9964 32.0000 1.9961 1.9970 418.5339 418.7598 0.0339 -1.0000 -1.0000 1029250 1578784225.50 151.5175 59.9964 32.0000 1.9966 1.9974 418.6760 418.9016 0.0338 -1.0000 -1.0000 1029328 1578784225.60 151.5175 59.9964 32.0000 1.9974 1.9983 418.6458 418.8715 0.0337 -1.0000 -1.0000 1029390 1578784225.70 151.5175 59.9964 32.0000 1.9977 1.9986 418.4946 418.7187 0.0336 -1.0000 -1.0000 1029453 1578784225.80 151.5175 59.9964 32.0000 1.9966 1.9975 418.6003 418.8251 0.0337 -1.0000 -1.0000 1029515 1578784225.90 151.5247 59.9964 32.0000 1.9968 1.9977 418.5703 418.7961 0.0339 -1.0000 -1.0000 1029594 1578784226.00 151.5379 59.9964 32.0000 1.9973 1.9982 418.5254 418.7513 0.0339 -1.0000 -1.0000 1029656 1578784226.10 151.5379 59.9964 32.0000 1.9966 1.9975 418.4882 418.7143 0.0339 -1.0000 -1.0000 1029734 1578784226.20 151.5379 59.9964 32.0000 1.9968 1.9977 418.6250 418.8503 0.0337 -1.0000 -1.0000 1029797 1578784226.30 151.5379 59.9964 32.0000 1.9966 1.9975 418.6079 418.8329 0.0338 -1.0000 -1.0000 1029859 1578784226.40 151.5379 59.9964 32.0000 1.9970 1.9979 418.5612 418.7873 0.0339 -1.0000 -1.0000 1029922 1578784226.50 151.4870 59.9964 32.0000 1.9978 1.9987 418.4345 418.6595 0.0337 -1.0000 -1.0000 1030156 1578784226.60 151.4870 59.9964 32.0000 1.9962 1.9970 418.5906 418.8168 0.0339 -1.0000 -1.0000 1030234 1578784226.70 151.4870 59.9964 32.0000 1.9963 1.9972 418.7515 418.9772 0.0339 -1.0000 -1.0000 1030297 1578784226.80 151.4870 59.9964 32.0000 1.9975 1.9984 418.5567 418.7827 0.0339 -1.0000 -1.0000 1030359 1578784226.90 151.4870 59.9964 32.0000 1.9968 1.9977 418.5840 418.8097 0.0339 -1.0000 -1.0000 1030437 1578784227.00 151.4870 59.9964 32.0000 1.9961 1.9970 418.6290 418.8553 0.0339 -1.0000 -1.0000 1030500 1578784227.10 151.4870 59.9964 32.0000 1.9967 1.9976 418.6670 418.8925 0.0338 -1.0000 -1.0000 1030562 1578784227.20 151.4870 59.9964 32.0000 1.9970 1.9979 418.4049 418.6311 0.0339 -1.0000 -1.0000 1030625 1578784227.30 151.4870 59.9964 32.0000 1.9966 1.9975 418.4988 418.7246 0.0338 -1.0000 -1.0000 1030687 1578784227.40 151.4870 59.9964 32.0000 1.9977 1.9985 418.6785 418.9038 0.0338 -1.0000 -1.0000 1030750 1578784227.50 151.4870 59.9964 32.0000 1.9973 1.9981 418.5311 418.7571 0.0339 -1.0000 -1.0000 1031047 1578784227.60 151.4398 59.9964 32.0000 1.9978 1.9987 418.4039 418.6301 0.0339 -1.0000 -1.0000 1031109 1578784227.70 151.4327 59.9964 32.0000 1.9965 1.9974 418.6441 418.8698 0.0339 -1.0000 -1.0000 1031172 1578784227.80 151.4327 59.9964 32.0000 1.9967 1.9975 418.6268 418.8532 0.0339 -1.0000 -1.0000 1031234 1578784227.90 151.4327 59.9964 32.0000 1.9976 1.9985 418.4431 418.6683 0.0337 -1.0000 -1.0000 1031297 1578784228.00 151.4327 59.9964 32.0000 1.9963 1.9972 418.4928 418.7180 0.0338 -1.0000 -1.0000 1031359 1578784228.10 151.4327 59.9964 32.0000 1.9955 1.9964 418.6883 418.9146 0.0339 -1.0000 -1.0000 1031750 1578784228.20 151.4327 59.9964 32.0000 1.9968 1.9977 418.4866 418.7111 0.0337 -1.0000 -1.0000 1031813 1578784228.30 151.4634 59.9964 32.0000 1.9977 1.9986 418.3953 418.6205 0.0338 -1.0000 -1.0000 1031875 1578784228.40 151.4732 59.9964 32.0000 1.9969 1.9978 418.5046 418.7301 0.0338 -1.0000 -1.0000 1031953 1578784228.50 151.4732 59.9964 32.0000 1.9967 1.9975 418.6910 418.9172 0.0339 -1.0000 -1.0000 1032015 1578784228.60 151.4732 59.9964 32.0000 1.9970 1.9979 418.6307 418.8569 0.0339 -1.0000 -1.0000 1032265 1578784228.70 151.4732 59.9964 32.0000 1.9978 1.9987 418.4531 418.6790 0.0339 -1.0000 -1.0000 1032328 1578784228.80 151.6008 59.9964 32.0000 1.9973 1.9982 418.5298 418.7553 0.0338 -1.0000 -1.0000 1032390 1578784228.90 151.6008 59.9964 32.0000 1.9969 1.9978 418.7400 418.9658 0.0338 -1.0000 -1.0000 1032453 1578784229.00 151.6008 59.9964 32.0000 1.9968 1.9976 418.6266 418.8522 0.0339 -1.0000 -1.0000 1032515 1578784229.10 151.6008 59.9964 32.0000 1.9970 1.9979 418.5539 418.7791 0.0338 -1.0000 -1.0000 1032750 1578784229.20 151.6008 59.9964 32.0000 1.9963 1.9972 418.5752 418.8003 0.0338 -1.0000 -1.0000 1032828 1578784229.30 151.4779 59.9964 32.0000 1.9958 1.9967 418.6079 418.8334 0.0339 -1.0000 -1.0000 1032890 1578784229.40 151.4680 59.9964 32.0000 1.9970 1.9979 418.5172 418.7446 0.0342 -1.0000 -1.0000 1032953 1578784229.50 151.4680 59.9964 32.0000 1.9976 1.9985 418.5035 418.7304 0.0340 -1.0000 -1.0000 1033031 1578784229.60 151.4680 59.9964 32.0000 1.9971 1.9980 418.7093 418.9353 0.0339 -1.0000 -1.0000 1033281 1578784229.70 151.4680 59.9964 32.0000 1.9969 1.9978 418.7101 418.9360 0.0339 -1.0000 -1.0000 1033344 1578784229.80 151.4992 59.9965 32.0000 1.9973 1.9982 418.5749 418.8008 0.0339 -1.0000 -1.0000 1033422 1578784229.90 151.5929 59.9970 32.0000 1.9979 1.9988 418.4482 418.6742 0.0339 -1.0000 -1.0000 1033484 1578784230.00 151.5929 59.9970 32.0000 1.9969 1.9978 418.6027 418.8298 0.0340 -1.0000 -1.0000 1033547 1578784230.10 151.5929 59.9970 32.0000 1.9966 1.9975 418.6671 418.8938 0.0339 -1.0000 -1.0000 1033765 1578784230.20 151.5929 59.9970 32.0000 1.9974 1.9983 418.6859 418.9108 0.0338 -1.0000 -1.0000 1033828 1578784230.30 151.5929 59.9970 32.0000 1.9972 1.9981 418.6087 418.8347 0.0338 -1.0000 -1.0000 1033890 1578784230.40 151.5929 59.9970 32.0000 1.9970 1.9979 418.6820 418.9065 0.0336 -1.0000 -1.0000 1033968 1578784230.50 151.5929 59.9970 32.0000 1.9970 1.9979 418.7223 418.9486 0.0339 -1.0000 -1.0000 1034031 1578784230.60 151.5101 59.9970 32.0000 1.9969 1.9977 418.4137 418.6393 0.0338 -1.0000 -1.0000 1034109 1578784230.70 151.5101 59.9970 32.0000 1.9968 1.9977 418.4735 418.6991 0.0338 -1.0000 -1.0000 1034281 1578784230.80 151.5101 59.9970 32.0000 1.9964 1.9973 418.5705 418.7966 0.0339 -1.0000 -1.0000 1034344 1578784230.90 151.5101 59.9970 32.0000 1.9963 1.9972 418.7045 418.9308 0.0339 -1.0000 -1.0000 1034422 1578784231.00 151.5101 59.9970 32.0000 1.9966 1.9975 418.5141 418.7397 0.0338 -1.0000 -1.0000 1034484 1578784231.10 151.4265 59.9970 32.0000 1.9977 1.9986 418.4045 418.6312 0.0340 -1.0000 -1.0000 1034547 1578784231.20 151.4265 59.9970 32.0000 1.9968 1.9977 418.6245 418.8506 0.0339 -1.0000 -1.0000 1035031 1578784231.30 151.4265 59.9970 32.0000 1.9962 1.9971 418.6266 418.8527 0.0339 -1.0000 -1.0000 1035093 1578784231.40 151.4265 59.9970 32.0000 1.9965 1.9974 418.6055 418.8325 0.0340 -1.0000 -1.0000 1035156 1578784231.50 151.4265 59.9970 32.0000 1.9970 1.9979 418.5077 418.7343 0.0340 -1.0000 -1.0000 1035234 1578784231.60 151.4873 59.9970 32.0000 1.9973 1.9982 418.6933 418.9198 0.0339 -1.0000 -1.0000 1035297 1578784231.70 151.6146 59.9970 32.0000 1.9971 1.9980 418.6381 418.8645 0.0340 -1.0000 -1.0000 1035422 1578784231.80 151.6146 59.9970 32.0000 1.9977 1.9986 418.5098 418.7360 0.0339 -1.0000 -1.0000 1035484 1578784231.90 151.6146 59.9970 32.0000 1.9978 1.9987 418.5263 418.7525 0.0339 -1.0000 -1.0000 1035547 1578784232.00 151.6146 59.9970 32.0000 1.9969 1.9978 418.7184 418.9448 0.0340 -1.0000 -1.0000 1035609 1578784232.10 151.6146 59.9970 32.0000 1.9974 1.9983 418.6961 418.9220 0.0339 -1.0000 -1.0000 1035687 1578784232.20 151.5245 59.9970 32.0000 1.9972 1.9980 418.5089 418.7347 0.0338 -1.0000 -1.0000 1035750 1578784232.30 151.5245 59.9970 32.0000 1.9971 1.9980 418.4400 418.6652 0.0338 -1.0000 -1.0000 1035813 1578784232.40 151.5245 59.9970 32.0000 1.9965 1.9974 418.5632 418.7893 0.0339 -1.0000 -1.0000 1035890 1578784232.50 151.5245 59.9970 32.0000 1.9965 1.9974 418.6920 418.9182 0.0340 -1.0000 -1.0000 1035953 1578784232.60 151.5245 59.9970 32.0000 1.9968 1.9977 418.5470 418.7732 0.0339 -1.0000 -1.0000 1036015 1578784232.70 151.5245 59.9970 32.0000 1.9970 1.9979 418.5468 418.7720 0.0337 -1.0000 -1.0000 1036141 1578784232.80 151.3726 59.9970 32.0000 1.9966 1.9975 418.6488 418.8739 0.0338 -1.0000 -1.0000 1036203 1578784232.90 151.3726 59.9970 32.0000 1.9979 1.9988 418.5052 418.7317 0.0339 -1.0000 -1.0000 1036265 1578784233.00 151.3726 59.9970 32.0000 1.9981 1.9990 418.4641 418.6894 0.0337 -1.0000 -1.0000 1036328 1578784233.10 151.3726 59.9970 32.0000 1.9974 1.9983 418.5792 418.8040 0.0337 -1.0000 -1.0000 1036390 1578784233.20 151.3726 59.9970 32.0000 1.9971 1.9980 418.7306 418.9569 0.0340 -1.0000 -1.0000 1036640 1578784233.30 151.4041 59.9970 32.0000 1.9977 1.9986 418.7018 418.9286 0.0340 -1.0000 -1.0000 1036703 1578784233.40 151.5893 59.9970 32.0000 1.9976 1.9985 418.4604 418.6860 0.0338 -1.0000 -1.0000 1036765 1578784233.50 151.5893 59.9970 32.0000 1.9972 1.9980 418.4716 418.6974 0.0339 -1.0000 -1.0000 1036828 1578784233.60 151.5893 59.9970 32.0000 1.9969 1.9978 418.6479 418.8746 0.0340 -1.0000 -1.0000 1036890 1578784233.70 151.5893 59.9970 32.0000 1.9966 1.9975 418.7249 418.9512 0.0339 -1.0000 -1.0000 1036953 1578784233.80 151.5893 59.9970 32.0000 1.9969 1.9978 418.4212 418.6459 0.0338 -1.0000 -1.0000 1037031 1578784233.90 151.4805 59.9970 32.0000 1.9969 1.9977 418.4855 418.7118 0.0340 -1.0000 -1.0000 1037093 1578784234.00 151.4805 59.9970 32.0000 1.9955 1.9964 418.5984 418.8247 0.0339 -1.0000 -1.0000 1037156 1578784234.10 151.4805 59.9970 32.0000 1.9970 1.9979 418.6467 418.8725 0.0339 -1.0000 -1.0000 1037234 1578784234.20 151.4805 59.9970 32.0000 1.9981 1.9990 418.4867 418.7123 0.0338 -1.0000 -1.0000 1037297 1578784234.30 151.4805 59.9970 32.0000 1.9970 1.9979 418.5351 418.7602 0.0338 -1.0000 -1.0000 1037515 1578784234.40 151.4791 59.9970 32.0000 1.9972 1.9980 418.7349 418.9612 0.0339 -1.0000 -1.0000 1037593 1578784234.50 151.4730 59.9970 32.0000 1.9977 1.9985 418.6410 418.8668 0.0339 -1.0000 -1.0000 1037656 1578784234.60 151.4730 59.9970 32.0000 1.9986 1.9995 418.5005 418.7272 0.0340 -1.0000 -1.0000 1037719 1578784234.70 151.4730 59.9970 32.0000 1.9978 1.9986 418.5702 418.7965 0.0339 -1.0000 -1.0000 1037781 1578784234.80 151.4730 59.9970 32.0000 1.9967 1.9976 418.7787 419.0049 0.0339 -1.0000 -1.0000 1038531 1578784234.90 151.4730 59.9970 32.0000 1.9971 1.9979 418.6623 418.8883 0.0339 -1.0000 -1.0000 1038594 1578784235.00 151.5656 59.9961 32.0000 1.9977 1.9985 418.5066 418.7326 0.0339 -1.0000 -1.0000 1038656 1578784235.10 151.5656 59.9961 32.0000 1.9974 1.9982 418.5118 418.7381 0.0340 -1.0000 -1.0000 1038718 1578784235.20 151.5656 59.9961 32.0000 1.9965 1.9974 418.6057 418.8317 0.0338 -1.0000 -1.0000 1038797 1578784235.30 151.5656 59.9961 32.0000 1.9976 1.9985 418.5446 418.7714 0.0341 -1.0000 -1.0000 1038859 1578784235.40 151.5656 59.9961 32.0000 1.9976 1.9985 418.4443 418.6706 0.0339 -1.0000 -1.0000 1038922 1578784235.50 151.5656 59.9961 32.0000 1.9970 1.9979 418.5210 418.7476 0.0340 -1.0000 -1.0000 1039000 1578784235.60 151.5656 59.9961 32.0000 1.9967 1.9976 418.6847 418.9106 0.0339 -1.0000 -1.0000 1039062 1578784235.70 151.5656 59.9961 32.0000 1.9965 1.9974 418.6662 418.8937 0.0341 -1.0000 -1.0000 1039125 1578784235.80 151.5656 59.9961 32.0000 1.9983 1.9992 418.4313 418.6581 0.0340 -1.0000 -1.0000 1039313 1578784235.90 151.5591 59.9961 32.0000 1.9974 1.9983 418.6511 418.8774 0.0339 -1.0000 -1.0000 1039375 1578784236.00 151.5141 59.9961 32.0000 1.9969 1.9978 418.6915 418.9173 0.0339 -1.0000 -1.0000 1039437 1578784236.10 151.5263 59.9961 32.0000 1.9981 1.9990 418.4970 418.7234 0.0339 -1.0000 -1.0000 1039515 1578784236.20 151.5263 59.9961 32.0000 1.9976 1.9985 418.4861 418.7123 0.0339 -1.0000 -1.0000 1039578 1578784236.30 151.5263 59.9961 32.0000 1.9970 1.9979 418.6837 418.9107 0.0340 -1.0000 -1.0000 1039797 1578784236.40 151.5263 59.9961 32.0000 1.9978 1.9986 418.7240 418.9505 0.0339 -1.0000 -1.0000 1039875 1578784236.50 151.5263 59.9961 32.0000 1.9980 1.9989 418.4844 418.7101 0.0339 -1.0000 -1.0000 1039937 1578784236.60 151.5758 59.9961 32.0000 1.9977 1.9986 418.5527 418.7793 0.0340 -1.0000 -1.0000 1040015 1578784236.70 151.5758 59.9961 32.0000 1.9973 1.9981 418.7021 418.9292 0.0340 -1.0000 -1.0000 1040078 1578784236.80 151.5758 59.9961 32.0000 1.9966 1.9975 418.6063 418.8329 0.0340 -1.0000 -1.0000 1040141 1578784236.90 151.5758 59.9961 32.0000 1.9978 1.9987 418.4686 418.6944 0.0338 -1.0000 -1.0000 1040265 1578784237.00 151.5758 59.9961 32.0000 1.9975 1.9984 418.4992 418.7261 0.0340 -1.0000 -1.0000 1040328 1578784237.10 151.5758 59.9961 32.0000 1.9967 1.9976 418.5562 418.7830 0.0340 -1.0000 -1.0000 1040390 1578784237.20 151.4432 59.9961 32.0000 1.9971 1.9980 418.4785 418.7052 0.0340 -1.0000 -1.0000 1040468 1578784237.30 151.4415 59.9961 32.0000 1.9979 1.9988 418.2851 418.5119 0.0340 -1.0000 -1.0000 1040531 1578784237.40 151.4415 59.9961 32.0000 1.9974 1.9983 418.5426 418.7689 0.0339 -1.0000 -1.0000 1040765 1578784237.50 151.4415 59.9961 32.0000 1.9972 1.9981 418.7072 418.9339 0.0340 -1.0000 -1.0000 1040828 1578784237.60 151.4415 59.9961 32.0000 1.9975 1.9984 418.6073 418.8337 0.0339 -1.0000 -1.0000 1040890 1578784237.70 151.4661 59.9961 32.0000 1.9978 1.9987 418.5332 418.7585 0.0338 -1.0000 -1.0000 1040953 1578784237.80 151.4855 59.9961 32.0000 1.9970 1.9979 418.5597 418.7862 0.0340 -1.0000 -1.0000 1041031 1578784237.90 151.4855 59.9961 32.0000 1.9964 1.9973 418.6466 418.8735 0.0340 -1.0000 -1.0000 1041890 1578784238.00 151.4855 59.9961 32.0000 1.9971 1.9980 418.5405 418.7670 0.0340 -1.0000 -1.0000 1041953 1578784238.10 151.4855 59.9961 32.0000 1.9982 1.9991 418.4622 418.6887 0.0339 -1.0000 -1.0000 1042015 1578784238.20 151.4855 59.9961 32.0000 1.9971 1.9980 418.4967 418.7223 0.0338 -1.0000 -1.0000 1042093 1578784238.30 151.5826 59.9961 32.0000 1.9971 1.9980 418.6455 418.8714 0.0339 -1.0000 -1.0000 1042141 1578784238.40 151.5826 59.9961 32.0000 1.9972 1.9981 418.5553 418.7816 0.0339 -1.0000 -1.0000 1042218 1578784238.50 151.5826 59.9961 32.0000 1.9988 1.9997 418.4746 418.7006 0.0339 -1.0000 -1.0000 1042281 1578784238.60 151.5826 59.9961 32.0000 1.9978 1.9987 418.5307 418.7572 0.0340 -1.0000 -1.0000 1042359 1578784238.70 151.5826 59.9961 32.0000 1.9972 1.9981 418.7105 418.9381 0.0341 -1.0000 -1.0000 1042422 1578784238.80 151.5719 59.9961 32.0000 1.9974 1.9983 418.5345 418.7612 0.0340 -1.0000 -1.0000 1042484 1578784238.90 151.5719 59.9961 32.0000 1.9978 1.9987 418.4203 418.6471 0.0340 -1.0000 -1.0000 1042562 1578784239.00 151.5719 59.9961 32.0000 1.9976 1.9985 418.4839 418.7110 0.0340 -1.0000 -1.0000 1042625 1578784239.10 151.5719 59.9961 32.0000 1.9962 1.9971 418.5987 418.8251 0.0339 -1.0000 -1.0000 1042687 1578784239.20 151.5719 59.9961 32.0000 1.9970 1.9979 418.4971 418.7239 0.0340 -1.0000 -1.0000 1042750 1578784239.30 151.5559 59.9961 32.0000 1.9980 1.9989 418.4285 418.6556 0.0340 -1.0000 -1.0000 1042812 1578784239.40 151.5202 59.9961 32.0000 1.9981 1.9990 418.4901 418.7169 0.0340 -1.0000 -1.0000 1042890 1578784239.50 151.5202 59.9961 32.0000 1.9982 1.9990 418.5529 418.7792 0.0339 -1.0000 -1.0000 1042969 1578784239.60 151.5202 59.9961 32.0000 1.9980 1.9989 418.4677 418.6949 0.0340 -1.0000 -1.0000 1043031 1578784239.70 151.5202 59.9961 32.0000 1.9980 1.9989 418.3871 418.6138 0.0340 -1.0000 -1.0000 1043094 1578784239.80 151.5202 59.9961 32.0000 1.9966 1.9975 418.5462 418.7725 0.0339 -1.0000 -1.0000 1043172 1578784239.90 151.4445 59.9969 32.0000 1.9980 1.9989 418.5555 418.7819 0.0339 -1.0000 -1.0000 1043656 1578784240.00 151.4445 59.9969 32.0000 1.9974 1.9982 418.3536 418.5796 0.0339 -1.0000 -1.0000 1043703 1578784240.10 151.4445 59.9969 32.0000 1.9963 1.9972 418.4990 418.7253 0.0340 -1.0000 -1.0000 1043781 1578784240.20 151.4445 59.9969 32.0000 1.9963 1.9972 418.6142 418.8410 0.0340 -1.0000 -1.0000 1043844 1578784240.30 151.4445 59.9969 32.0000 1.9966 1.9975 418.5915 418.8186 0.0340 -1.0000 -1.0000 1043906 1578784240.40 151.4445 59.9969 32.0000 1.9981 1.9990 418.4979 418.7243 0.0339 -1.0000 -1.0000 1043984 1578784240.50 151.4599 59.9969 32.0000 1.9981 1.9990 418.3996 418.6249 0.0338 -1.0000 -1.0000 1044156 1578784240.60 151.5253 59.9969 32.0000 1.9968 1.9977 418.6313 418.8575 0.0339 -1.0000 -1.0000 1044234 1578784240.70 151.5253 59.9969 32.0000 1.9982 1.9991 418.4250 418.6510 0.0339 -1.0000 -1.0000 1044297 1578784240.80 151.5253 59.9969 32.0000 1.9980 1.9989 418.4094 418.6362 0.0340 -1.0000 -1.0000 1044359 1578784240.90 151.5253 59.9969 32.0000 1.9969 1.9978 418.6494 418.8755 0.0339 -1.0000 -1.0000 1044437 1578784241.00 151.5253 59.9969 32.0000 1.9967 1.9976 418.5588 418.7851 0.0340 -1.0000 -1.0000 1044500 1578784241.10 151.5253 59.9969 32.0000 1.9980 1.9989 418.4314 418.6581 0.0340 -1.0000 -1.0000 1044562 1578784241.20 151.5253 59.9969 32.0000 1.9977 1.9986 418.4691 418.6959 0.0340 -1.0000 -1.0000 1044625 1578784241.30 151.5253 59.9969 32.0000 1.9967 1.9976 418.6624 418.8901 0.0341 -1.0000 -1.0000 1044687 1578784241.40 151.5253 59.9969 32.0000 1.9961 1.9970 418.6042 418.8319 0.0341 -1.0000 -1.0000 1044750 1578784241.50 151.4800 59.9969 32.0000 1.9981 1.9990 418.4034 418.6311 0.0342 -1.0000 -1.0000 1044828 1578784241.60 151.5352 59.9969 32.0000 1.9979 1.9988 418.5027 418.7292 0.0340 -1.0000 -1.0000 1044890 1578784241.70 151.6100 59.9969 32.0000 1.9977 1.9985 418.6274 418.8542 0.0340 -1.0000 -1.0000 1044953 1578784241.80 151.6100 59.9969 32.0000 1.9976 1.9985 418.6348 418.8617 0.0340 -1.0000 -1.0000 1045031 1578784241.90 151.6100 59.9969 32.0000 1.9976 1.9985 418.4355 418.6625 0.0341 -1.0000 -1.0000 1045093 1578784242.00 151.6100 59.9969 32.0000 1.9971 1.9980 418.5599 418.7875 0.0341 -1.0000 -1.0000 1045265 1578784242.10 151.6100 59.9969 32.0000 1.9964 1.9973 418.6670 418.8934 0.0339 -1.0000 -1.0000 1045344 1578784242.20 151.4529 59.9969 32.0000 1.9971 1.9979 418.6332 418.8611 0.0343 -1.0000 -1.0000 1045406 1578784242.30 151.4529 59.9969 32.0000 1.9978 1.9986 418.5045 418.7302 0.0339 -1.0000 -1.0000 1045468 1578784242.40 151.4529 59.9969 32.0000 1.9980 1.9989 418.5971 418.8237 0.0340 -1.0000 -1.0000 1045531 1578784242.50 151.4529 59.9969 32.0000 1.9964 1.9973 418.7031 418.9288 0.0337 -1.0000 -1.0000 1045781 1578784242.60 151.4529 59.9969 32.0000 1.9968 1.9977 418.6302 418.8578 0.0340 -1.0000 -1.0000 1045859 1578784242.70 151.4529 59.9969 32.0000 1.9971 1.9980 418.4172 418.6431 0.0340 -1.0000 -1.0000 1045922 1578784242.80 151.4037 59.9969 32.0000 1.9976 1.9985 418.5576 418.7840 0.0339 -1.0000 -1.0000 1045984 1578784242.90 151.4037 59.9969 32.0000 1.9971 1.9980 418.6531 418.8799 0.0340 -1.0000 -1.0000 1046062 1578784243.00 151.4037 59.9969 32.0000 1.9976 1.9985 418.5879 418.8153 0.0340 -1.0000 -1.0000 1046781 1578784243.10 151.4037 59.9969 32.0000 1.9968 1.9977 418.4370 418.6631 0.0339 -1.0000 -1.0000 1046844 1578784243.20 151.4037 59.9969 32.0000 1.9971 1.9980 418.5362 418.7621 0.0339 -1.0000 -1.0000 1046922 1578784243.30 151.5019 59.9969 32.0000 1.9970 1.9979 418.7253 418.9525 0.0340 -1.0000 -1.0000 1046984 1578784243.40 151.5435 59.9969 32.0000 1.9963 1.9972 418.6044 418.8311 0.0339 -1.0000 -1.0000 1047047 1578784243.50 151.5435 59.9969 32.0000 1.9979 1.9988 418.4269 418.6535 0.0340 -1.0000 -1.0000 1047125 1578784243.60 151.5435 59.9969 32.0000 1.9968 1.9977 418.5932 418.8195 0.0339 -1.0000 -1.0000 1047187 1578784243.70 151.5435 59.9969 32.0000 1.9972 1.9981 418.6668 418.8931 0.0339 -1.0000 -1.0000 1047250 1578784243.80 151.5435 59.9969 32.0000 1.9972 1.9981 418.5670 418.7928 0.0338 -1.0000 -1.0000 1047328 1578784243.90 151.5435 59.9969 32.0000 1.9973 1.9982 418.5193 418.7470 0.0341 -1.0000 -1.0000 1047390 1578784244.00 151.5435 59.9969 32.0000 1.9975 1.9984 418.5275 418.7540 0.0340 -1.0000 -1.0000 1047453 1578784244.10 151.5435 59.9969 32.0000 1.9967 1.9976 418.5864 418.8135 0.0340 -1.0000 -1.0000 1047531 1578784244.20 151.5435 59.9969 32.0000 1.9973 1.9982 418.4423 418.6685 0.0339 -1.0000 -1.0000 1047593 1578784244.30 151.5435 59.9969 32.0000 1.9969 1.9978 418.4090 418.6353 0.0340 -1.0000 -1.0000 1047656 1578784244.40 151.4908 59.9969 32.0000 1.9969 1.9978 418.5704 418.7976 0.0341 -1.0000 -1.0000 1047719 1578784244.50 151.4908 59.9969 32.0000 1.9967 1.9976 418.6089 418.8350 0.0338 -1.0000 -1.0000 1047797 1578784244.60 151.4908 59.9969 32.0000 1.9972 1.9981 418.5751 418.8022 0.0341 -1.0000 -1.0000 1048078 1578784244.70 151.4908 59.9969 32.0000 1.9976 1.9985 418.4609 418.6879 0.0340 -1.0000 -1.0000 1048141 1578784244.80 151.4908 59.9969 32.0000 1.9966 1.9974 418.4898 418.7173 0.0342 -1.0000 -1.0000 1048203 1578784244.90 151.5142 59.9969 32.0000 1.9965 1.9974 418.6565 418.8833 0.0339 -1.0000 -1.0000 1048281 1578784245.00 151.5237 59.9969 32.0000 1.9963 1.9972 418.5975 418.8239 0.0340 -1.0000 -1.0000 1048500 1578784245.10 151.5237 59.9969 32.0000 1.9976 1.9985 418.4732 418.7010 0.0342 -1.0000 -1.0000 1048593 1578784245.20 151.5237 59.9969 32.0000 1.9982 1.9991 418.4921 418.7189 0.0340 -1.0000 -1.0000 1048672 1578784245.30 151.5237 59.9969 32.0000 1.9956 1.9965 418.7346 418.9619 0.0341 -1.0000 -1.0000 1048734 1578784245.40 151.5237 59.9969 32.0000 1.9969 1.9978 418.6170 418.8448 0.0342 -1.0000 -1.0000 1048797 1578784245.50 151.3968 59.9969 32.0000 1.9973 1.9982 418.4269 418.6515 0.0338 -1.0000 -1.0000 1048875 1578784245.60 151.3968 59.9969 32.0000 1.9965 1.9974 418.6234 418.8509 0.0340 -1.0000 -1.0000 1049047 1578784245.70 151.3968 59.9969 32.0000 1.9963 1.9972 418.6612 418.8872 0.0339 -1.0000 -1.0000 1049109 1578784245.80 151.3968 59.9969 32.0000 1.9969 1.9978 418.5263 418.7532 0.0340 -1.0000 -1.0000 1049187 1578784245.90 151.3968 59.9969 32.0000 1.9973 1.9982 418.4394 418.6662 0.0341 -1.0000 -1.0000 1049250 1578784246.00 151.5161 59.9969 32.0000 1.9972 1.9981 418.5490 418.7758 0.0339 -1.0000 -1.0000 1049312 1578784246.10 151.5161 59.9969 32.0000 1.9973 1.9982 418.7680 418.9960 0.0343 -1.0000 -1.0000 1049656 1578784246.20 151.5161 59.9969 32.0000 1.9977 1.9986 418.5814 418.8081 0.0340 -1.0000 -1.0000 1049719 1578784246.30 151.5161 59.9969 32.0000 1.9978 1.9987 418.4585 418.6854 0.0340 -1.0000 -1.0000 1049781 1578784246.40 151.5161 59.9969 32.0000 1.9971 1.9979 418.5349 418.7610 0.0339 -1.0000 -1.0000 1049844 1578784246.50 151.5165 59.9969 32.0000 1.9968 1.9977 418.4388 418.6651 0.0340 -1.0000 -1.0000 1049906 1578784246.60 151.5378 59.9969 32.0000 1.9976 1.9985 418.4094 418.6361 0.0340 -1.0000 -1.0000 1050297 1578784246.70 151.5378 59.9969 32.0000 1.9966 1.9975 418.4742 418.7008 0.0340 -1.0000 -1.0000 1050359 1578784246.80 151.5378 59.9969 32.0000 1.9961 1.9969 418.6238 418.8519 0.0342 -1.0000 -1.0000 1050422 1578784246.90 151.5378 59.9969 32.0000 1.9969 1.9978 418.6241 418.8506 0.0341 -1.0000 -1.0000 1050500 1578784247.00 151.5378 59.9969 32.0000 1.9971 1.9980 418.4419 418.6696 0.0341 -1.0000 -1.0000 1050562 1578784247.10 151.3629 59.9969 32.0000 1.9966 1.9975 418.3996 418.6249 0.0337 -1.0000 -1.0000 1050625 1578784247.20 151.3629 59.9969 32.0000 1.9963 1.9972 418.5513 418.7772 0.0339 -1.0000 -1.0000 1050765 1578784247.30 151.3629 59.9969 32.0000 1.9964 1.9973 418.6975 418.9246 0.0340 -1.0000 -1.0000 1050828 1578784247.40 151.3629 59.9969 32.0000 1.9976 1.9985 418.5866 418.8144 0.0342 -1.0000 -1.0000 1050890 1578784247.50 151.3629 59.9969 32.0000 1.9982 1.9991 418.5294 418.7567 0.0341 -1.0000 -1.0000 1050953 1578784247.60 151.3629 59.9969 32.0000 1.9969 1.9978 418.6547 418.8818 0.0340 -1.0000 -1.0000 1051015 1578784247.70 151.3629 59.9969 32.0000 1.9967 1.9976 418.6193 418.8454 0.0339 -1.0000 -1.0000 1051250 1578784247.80 151.5168 59.9969 32.0000 1.9979 1.9988 418.5099 418.7373 0.0341 -1.0000 -1.0000 1051328 1578784247.90 151.5168 59.9969 32.0000 1.9970 1.9979 418.5342 418.7600 0.0338 -1.0000 -1.0000 1051390 1578784248.00 151.5168 59.9969 32.0000 1.9963 1.9972 418.7282 418.9544 0.0340 -1.0000 -1.0000 1051453 1578784248.10 151.5168 59.9969 32.0000 1.9968 1.9977 418.6905 418.9179 0.0341 -1.0000 -1.0000 1051515 1578784248.20 151.4958 59.9969 32.0000 1.9971 1.9980 418.5598 418.7867 0.0340 -1.0000 -1.0000 1051953 1578784248.30 151.4958 59.9969 32.0000 1.9975 1.9984 418.4714 418.6982 0.0340 -1.0000 -1.0000 1052015 1578784248.40 151.4958 59.9969 32.0000 1.9965 1.9974 418.5407 418.7668 0.0339 -1.0000 -1.0000 1052093 1578784248.50 151.4958 59.9969 32.0000 1.9961 1.9970 418.5597 418.7863 0.0340 -1.0000 -1.0000 1052156 1578784248.60 151.4958 59.9969 32.0000 1.9956 1.9965 418.6937 418.9206 0.0340 -1.0000 -1.0000 1052218 1578784248.70 151.5018 59.9969 32.0000 1.9963 1.9971 418.4839 418.7102 0.0339 -1.0000 -1.0000 1052281 1578784248.80 151.5234 59.9969 32.0000 1.9967 1.9976 418.5172 418.7443 0.0341 -1.0000 -1.0000 1052344 1578784248.90 151.5234 59.9969 32.0000 1.9963 1.9972 418.6289 418.8554 0.0339 -1.0000 -1.0000 1052422 1578784249.00 151.5234 59.9969 32.0000 1.9974 1.9983 418.5119 418.7383 0.0340 -1.0000 -1.0000 1052484 1578784249.10 151.5234 59.9969 32.0000 1.9973 1.9982 418.4840 418.7107 0.0340 -1.0000 -1.0000 1052547 1578784249.20 151.5234 59.9969 32.0000 1.9965 1.9974 418.5831 418.8100 0.0340 -1.0000 -1.0000 1052765 1578784249.30 151.4176 59.9969 32.0000 1.9967 1.9976 418.6577 418.8851 0.0341 -1.0000 -1.0000 1052828 1578784249.40 151.4176 59.9969 32.0000 1.9968 1.9977 418.4766 418.7040 0.0341 -1.0000 -1.0000 1052890 1578784249.50 151.4176 59.9969 32.0000 1.9969 1.9978 418.4235 418.6513 0.0341 -1.0000 -1.0000 1052953 1578784249.60 151.4176 59.9969 32.0000 1.9972 1.9981 418.5491 418.7755 0.0339 -1.0000 -1.0000 1053015 1578784249.70 151.4176 59.9969 32.0000 1.9972 1.9981 418.6756 418.9015 0.0339 -1.0000 -1.0000 1053250 1578784249.80 151.4450 59.9977 32.0000 1.9978 1.9987 418.5132 418.7386 0.0338 -1.0000 -1.0000 1053328 1578784249.90 151.4450 59.9977 32.0000 1.9973 1.9982 418.6144 418.8415 0.0341 -1.0000 -1.0000 1053390 1578784250.00 151.4450 59.9977 32.0000 1.9966 1.9975 418.6848 418.9122 0.0340 -1.0000 -1.0000 1053453 1578784250.10 151.4450 59.9977 32.0000 1.9968 1.9976 418.6405 418.8674 0.0340 -1.0000 -1.0000 1053515 1578784250.20 151.4450 59.9977 32.0000 1.9972 1.9980 418.5184 418.7459 0.0341 -1.0000 -1.0000 1053797 1578784250.30 151.4450 59.9977 32.0000 1.9969 1.9978 418.4992 418.7259 0.0340 -1.0000 -1.0000 1053859 1578784250.40 151.4450 59.9977 32.0000 1.9967 1.9976 418.5427 418.7696 0.0340 -1.0000 -1.0000 1053937 1578784250.50 151.5055 59.9977 32.0000 1.9967 1.9976 418.7475 418.9755 0.0341 -1.0000 -1.0000 1054000 1578784250.60 151.5055 59.9977 32.0000 1.9977 1.9985 418.5182 418.7450 0.0340 -1.0000 -1.0000 1054062 1578784250.70 151.5055 59.9977 32.0000 1.9982 1.9991 418.4552 418.6818 0.0340 -1.0000 -1.0000 1054547 1578784250.80 151.5055 59.9977 32.0000 1.9979 1.9987 418.4749 418.7017 0.0340 -1.0000 -1.0000 1054609 1578784250.90 151.5055 59.9977 32.0000 1.9972 1.9981 418.6677 418.8945 0.0339 -1.0000 -1.0000 1054672 1578784251.00 151.4946 59.9977 32.0000 1.9964 1.9973 418.5902 418.8172 0.0341 -1.0000 -1.0000 1054750 1578784251.10 151.4898 59.9977 32.0000 1.9977 1.9986 418.4589 418.6854 0.0339 -1.0000 -1.0000 1054812 1578784251.20 151.4898 59.9977 32.0000 1.9969 1.9978 418.5572 418.7843 0.0340 -1.0000 -1.0000 1055047 1578784251.30 151.4898 59.9977 32.0000 1.9967 1.9976 418.6269 418.8535 0.0339 -1.0000 -1.0000 1055109 1578784251.40 151.4898 59.9977 32.0000 1.9968 1.9977 418.5679 418.7946 0.0340 -1.0000 -1.0000 1055172 1578784251.50 151.4898 59.9977 32.0000 1.9975 1.9984 418.3619 418.5885 0.0340 -1.0000 -1.0000 1055250 1578784251.60 151.4898 59.9977 32.0000 1.9971 1.9980 418.4639 418.6912 0.0341 -1.0000 -1.0000 1055312 1578784251.70 151.4898 59.9977 32.0000 1.9971 1.9980 418.6257 418.8527 0.0340 -1.0000 -1.0000 1055375 1578784251.80 151.4898 59.9977 32.0000 1.9968 1.9977 418.6191 418.8467 0.0341 -1.0000 -1.0000 1055500 1578784251.90 151.4898 59.9977 32.0000 1.9977 1.9986 418.5708 418.7974 0.0339 -1.0000 -1.0000 1055562 1578784252.00 151.4898 59.9977 32.0000 1.9978 1.9987 418.4629 418.6901 0.0341 -1.0000 -1.0000 1055625 1578784252.10 151.5010 59.9977 32.0000 1.9979 1.9988 418.5428 418.7695 0.0340 -1.0000 -1.0000 1055703 1578784252.20 151.5320 59.9977 32.0000 1.9977 1.9986 418.6828 418.9096 0.0340 -1.0000 -1.0000 1055765 1578784252.30 151.5453 59.9977 32.0000 1.9980 1.9989 418.5410 418.7681 0.0340 -1.0000 -1.0000 1056422 1578784252.40 151.5453 59.9977 32.0000 1.9974 1.9983 418.4944 418.7218 0.0340 -1.0000 -1.0000 1056484 1578784252.50 151.5453 59.9977 32.0000 1.9961 1.9970 418.5582 418.7852 0.0339 -1.0000 -1.0000 1056562 1578784252.60 151.5453 59.9977 32.0000 1.9973 1.9982 418.5932 418.8201 0.0340 -1.0000 -1.0000 1056625 1578784252.70 151.5456 59.9977 32.0000 1.9971 1.9980 418.4704 418.6962 0.0338 -1.0000 -1.0000 1056687 1578784252.80 151.5577 59.9977 32.0000 1.9968 1.9977 418.4462 418.6721 0.0339 -1.0000 -1.0000 1056750 1578784252.90 151.5577 59.9977 32.0000 1.9967 1.9976 418.6345 418.8614 0.0340 -1.0000 -1.0000 1056828 1578784253.00 151.5577 59.9977 32.0000 1.9967 1.9976 418.7069 418.9341 0.0341 -1.0000 -1.0000 1056890 1578784253.10 151.5577 59.9977 32.0000 1.9973 1.9982 418.5573 418.7840 0.0340 -1.0000 -1.0000 1056953 1578784253.20 151.5577 59.9977 32.0000 1.9980 1.9989 418.3961 418.6234 0.0341 -1.0000 -1.0000 1057015 1578784253.30 151.4331 59.9977 32.0000 1.9970 1.9979 418.5516 418.7782 0.0340 -1.0000 -1.0000 1057078 1578784253.40 151.4188 59.9977 32.0000 1.9978 1.9987 418.5398 418.7675 0.0342 -1.0000 -1.0000 1057140 1578784253.50 151.4188 59.9977 32.0000 1.9978 1.9987 418.4391 418.6663 0.0340 -1.0000 -1.0000 1057218 1578784253.60 151.4188 59.9977 32.0000 1.9970 1.9979 418.5324 418.7592 0.0340 -1.0000 -1.0000 1057281 1578784253.70 151.4188 59.9977 32.0000 1.9969 1.9978 418.6418 418.8697 0.0342 -1.0000 -1.0000 1057344 1578784253.80 151.4188 59.9977 32.0000 1.9978 1.9987 418.6053 418.8323 0.0341 -1.0000 -1.0000 1057547 1578784253.90 151.4188 59.9977 32.0000 1.9978 1.9987 418.5401 418.7680 0.0341 -1.0000 -1.0000 1057593 1578784254.00 151.5495 59.9977 32.0000 1.9969 1.9978 418.6379 418.8649 0.0340 -1.0000 -1.0000 1057656 1578784254.10 151.5495 59.9977 32.0000 1.9969 1.9977 418.6569 418.8834 0.0340 -1.0000 -1.0000 1057734 1578784254.20 151.5495 59.9977 32.0000 1.9974 1.9983 418.4937 418.7219 0.0341 -1.0000 -1.0000 1057797 1578784254.30 151.5495 59.9977 32.0000 1.9985 1.9994 418.3900 418.6173 0.0342 -1.0000 -1.0000 1057859 1578784254.40 151.5495 59.9977 32.0000 1.9980 1.9989 418.3785 418.6045 0.0339 -1.0000 -1.0000 1058047 1578784254.50 151.5495 59.9977 32.0000 1.9973 1.9982 418.7040 418.9302 0.0339 -1.0000 -1.0000 1058109 1578784254.60 151.5495 59.9977 32.0000 1.9971 1.9980 418.5286 418.7546 0.0339 -1.0000 -1.0000 1058187 1578784254.70 151.5495 59.9977 32.0000 1.9969 1.9978 418.4488 418.6753 0.0340 -1.0000 -1.0000 1058250 1578784254.80 151.5495 59.9977 32.0000 1.9965 1.9974 418.5424 418.7696 0.0341 -1.0000 -1.0000 1058312 1578784254.90 151.5495 59.9977 32.0000 1.9967 1.9976 418.7427 418.9703 0.0340 -1.0000 -1.0000 1058578 1578784255.00 151.5495 59.9977 32.0000 1.9965 1.9974 418.6354 418.8618 0.0340 -1.0000 -1.0000 1058640 1578784255.10 151.4816 59.9976 32.0000 1.9969 1.9978 418.5366 418.7639 0.0341 -1.0000 -1.0000 1058703 1578784255.20 151.4469 59.9975 32.0000 1.9977 1.9986 418.5603 418.7870 0.0340 -1.0000 -1.0000 1058765 1578784255.30 151.4469 59.9975 32.0000 1.9967 1.9976 418.6591 418.8860 0.0340 -1.0000 -1.0000 1058828 1578784255.40 151.4469 59.9975 32.0000 1.9974 1.9983 418.6954 418.9222 0.0340 -1.0000 -1.0000 1059156 1578784255.50 151.4469 59.9975 32.0000 1.9963 1.9972 418.6719 418.8994 0.0341 -1.0000 -1.0000 1059234 1578784255.60 151.4469 59.9975 32.0000 1.9972 1.9981 418.4786 418.7050 0.0339 -1.0000 -1.0000 1059297 1578784255.70 151.4469 59.9975 32.0000 1.9971 1.9980 418.5796 418.8061 0.0340 -1.0000 -1.0000 1059359 1578784255.80 151.5247 59.9975 32.0000 1.9960 1.9969 418.6330 418.8603 0.0340 -1.0000 -1.0000 1059437 1578784255.90 151.5247 59.9975 32.0000 1.9972 1.9981 418.5416 418.7675 0.0338 -1.0000 -1.0000 1059500 1578784256.00 151.5247 59.9975 32.0000 1.9972 1.9981 418.4303 418.6569 0.0340 -1.0000 -1.0000 1059562 1578784256.10 151.5247 59.9975 32.0000 1.9970 1.9979 418.5825 418.8096 0.0340 -1.0000 -1.0000 1059640 1578784256.20 151.5247 59.9975 32.0000 1.9960 1.9969 418.7248 418.9524 0.0342 -1.0000 -1.0000 1059703 1578784256.30 151.4947 59.9975 32.0000 1.9968 1.9977 418.7611 418.9880 0.0340 -1.0000 -1.0000 1059765 1578784256.40 151.4794 59.9975 32.0000 1.9965 1.9974 418.4512 418.6769 0.0338 -1.0000 -1.0000 1100297 1578784256.50 151.4794 59.9975 32.0000 1.9976 1.9985 418.4202 418.6469 0.0341 -1.0000 -1.0000 1100359 1578784256.60 151.4794 59.9975 32.0000 1.9971 1.9980 418.4505 418.6777 0.0341 -1.0000 -1.0000 1100437 1578784256.70 151.4794 59.9975 32.0000 1.9961 1.9970 418.6792 418.9066 0.0341 -1.0000 -1.0000 1100500 1578784256.80 151.4794 59.9975 32.0000 1.9972 1.9981 418.4309 418.6581 0.0341 -1.0000 -1.0000 1100562 1578784256.90 151.4794 59.9975 32.0000 1.9966 1.9975 418.4518 418.6798 0.0342 -1.0000 -1.0000 1100640 1578784257.00 151.4794 59.9975 32.0000 1.9967 1.9976 418.6036 418.8301 0.0340 -1.0000 -1.0000 1100703 1578784257.10 151.3677 59.9975 32.0000 1.9963 1.9972 418.6068 418.8342 0.0340 -1.0000 -1.0000 1100765 1578784257.20 151.3677 59.9975 32.0000 1.9979 1.9988 418.4393 418.6672 0.0342 -1.0000 -1.0000 1100843 1578784257.30 151.3677 59.9975 32.0000 1.9976 1.9985 418.4288 418.6546 0.0339 -1.0000 -1.0000 1100906 1578784257.40 151.4140 59.9975 32.0000 1.9968 1.9977 418.6294 418.8558 0.0339 -1.0000 -1.0000 1101000 1578784257.50 151.5713 59.9975 32.0000 1.9978 1.9986 418.5936 418.8206 0.0341 -1.0000 -1.0000 1101062 1578784257.60 151.5713 59.9975 32.0000 1.9985 1.9994 418.5267 418.7536 0.0340 -1.0000 -1.0000 1101125 1578784257.70 151.5713 59.9975 32.0000 1.9974 1.9983 418.5148 418.7418 0.0340 -1.0000 -1.0000 1101187 1578784257.80 151.5713 59.9975 32.0000 1.9969 1.9978 418.5607 418.7879 0.0341 -1.0000 -1.0000 1101265 1578784257.90 151.5713 59.9975 32.0000 1.9967 1.9976 418.4733 418.7003 0.0340 -1.0000 -1.0000 1101500 1578784258.00 151.5583 59.9975 32.0000 1.9976 1.9985 418.4484 418.6759 0.0342 -1.0000 -1.0000 1101562 1578784258.10 151.4617 59.9975 32.0000 1.9981 1.9990 418.4462 418.6734 0.0340 -1.0000 -1.0000 1101640 1578784258.20 151.4617 59.9975 32.0000 1.9976 1.9985 418.7197 418.9486 0.0343 -1.0000 -1.0000 1101703 1578784258.30 151.4617 59.9975 32.0000 1.9970 1.9979 418.6108 418.8379 0.0340 -1.0000 -1.0000 1101765 1578784258.40 151.4617 59.9975 32.0000 1.9988 1.9997 418.4136 418.6406 0.0341 -1.0000 -1.0000 1101828 1578784258.50 151.4617 59.9975 32.0000 1.9977 1.9986 418.5452 418.7725 0.0341 -1.0000 -1.0000 1102172 1578784258.60 151.4718 59.9975 32.0000 1.9967 1.9976 418.7526 418.9790 0.0340 -1.0000 -1.0000 1102250 1578784258.70 151.4718 59.9975 32.0000 1.9969 1.9978 418.6079 418.8353 0.0341 -1.0000 -1.0000 1102312 1578784258.80 151.4718 59.9975 32.0000 1.9972 1.9981 418.4346 418.6610 0.0339 -1.0000 -1.0000 1102375 1578784258.90 151.4718 59.9975 32.0000 1.9971 1.9980 418.4768 418.7039 0.0340 -1.0000 -1.0000 1102453 1578784259.00 151.4718 59.9975 32.0000 1.9971 1.9980 418.5664 418.7928 0.0339 -1.0000 -1.0000 1102687 1578784259.10 151.4416 59.9975 32.0000 1.9969 1.9978 418.5731 418.8004 0.0342 -1.0000 -1.0000 1102750 1578784259.20 151.4255 59.9975 32.0000 1.9977 1.9986 418.5190 418.7471 0.0342 -1.0000 -1.0000 1102828 1578784259.30 151.4255 59.9975 32.0000 1.9972 1.9981 418.5711 418.7982 0.0340 -1.0000 -1.0000 1102890 1578784259.40 151.4255 59.9975 32.0000 1.9956 1.9965 418.6388 418.8654 0.0339 -1.0000 -1.0000 1102953 1578784259.50 151.4255 59.9975 32.0000 1.9970 1.9979 418.5001 418.7273 0.0341 -1.0000 -1.0000 1103015 1578784259.60 151.4255 59.9975 32.0000 1.9977 1.9986 418.4544 418.6817 0.0340 -1.0000 -1.0000 1103078 1578784259.70 151.4880 59.9967 32.0000 1.9970 1.9979 418.5398 418.7670 0.0341 -1.0000 -1.0000 1103140 1578784259.80 151.4880 59.9967 32.0000 1.9956 1.9965 418.6735 418.9008 0.0340 -1.0000 -1.0000 1103218 1578784259.90 151.4880 59.9967 32.0000 1.9969 1.9978 418.5617 418.7874 0.0339 -1.0000 -1.0000 1103281 1578784260.00 151.4880 59.9967 32.0000 1.9977 1.9986 418.4815 418.7089 0.0341 -1.0000 -1.0000 1103562 1578784260.10 151.4880 59.9967 32.0000 1.9977 1.9986 418.4646 418.6924 0.0341 -1.0000 -1.0000 1103641 1578784260.20 151.4416 59.9967 32.0000 1.9973 1.9982 418.5860 418.8128 0.0340 -1.0000 -1.0000 1103703 1578784260.30 151.4381 59.9967 32.0000 1.9974 1.9983 418.4022 418.6296 0.0341 -1.0000 -1.0000 1103765 1578784260.40 151.4381 59.9967 32.0000 1.9977 1.9986 418.4512 418.6780 0.0340 -1.0000 -1.0000 1103828 1578784260.50 151.4381 59.9967 32.0000 1.9972 1.9981 418.6583 418.8866 0.0343 -1.0000 -1.0000 1103890 1578784260.60 151.4381 59.9967 32.0000 1.9973 1.9982 418.5172 418.7452 0.0341 -1.0000 -1.0000 1104078 1578784260.70 151.4381 59.9967 32.0000 1.9979 1.9988 418.4799 418.7069 0.0340 -1.0000 -1.0000 1104141 1578784260.80 151.4381 59.9967 32.0000 1.9979 1.9988 418.4476 418.6759 0.0342 -1.0000 -1.0000 1104203 1578784260.90 151.4381 59.9967 32.0000 1.9969 1.9978 418.5574 418.7843 0.0340 -1.0000 -1.0000 1104281 1578784261.00 151.5008 59.9967 32.0000 1.9970 1.9979 418.7269 418.9529 0.0338 -1.0000 -1.0000 1104344 1578784261.10 151.5008 59.9967 32.0000 1.9972 1.9981 418.6076 418.8345 0.0340 -1.0000 -1.0000 1104531 1578784261.20 151.5008 59.9967 32.0000 1.9978 1.9987 418.5135 418.7398 0.0340 -1.0000 -1.0000 1104609 1578784261.30 151.5811 59.9967 32.0000 1.9978 1.9987 418.5193 418.7469 0.0342 -1.0000 -1.0000 1104672 1578784261.40 151.5855 59.9967 32.0000 1.9972 1.9981 418.6862 418.9129 0.0339 -1.0000 -1.0000 1104718 1578784261.50 151.5855 59.9967 32.0000 1.9975 1.9984 418.6277 418.8548 0.0341 -1.0000 -1.0000 1104797 1578784261.60 151.5855 59.9967 32.0000 1.9973 1.9982 418.4659 418.6931 0.0340 -1.0000 -1.0000 1105031 1578784261.70 151.5855 59.9967 32.0000 1.9970 1.9979 418.4968 418.7236 0.0340 -1.0000 -1.0000 1105093 1578784261.80 151.5427 59.9967 32.0000 1.9964 1.9973 418.6309 418.8585 0.0341 -1.0000 -1.0000 1105156 1578784261.90 151.5191 59.9967 32.0000 1.9980 1.9989 418.5740 418.8014 0.0341 -1.0000 -1.0000 1105218 1578784262.00 151.5191 59.9967 32.0000 1.9969 1.9978 418.4269 418.6533 0.0339 -1.0000 -1.0000 1105281 1578784262.10 151.5191 59.9967 32.0000 1.9968 1.9977 418.4996 418.7279 0.0342 -1.0000 -1.0000 1105531 1578784262.20 151.5191 59.9967 32.0000 1.9970 1.9978 418.8260 419.0527 0.0339 -1.0000 -1.0000 1105594 1578784262.30 151.5191 59.9967 32.0000 1.9977 1.9985 418.5664 418.7936 0.0342 -1.0000 -1.0000 1105656 1578784262.40 151.5808 59.9967 32.0000 1.9979 1.9988 418.4664 418.6930 0.0340 -1.0000 -1.0000 1105734 1578784262.50 151.6268 59.9967 32.0000 1.9969 1.9978 418.6520 418.8794 0.0341 -1.0000 -1.0000 1105797 1578784262.60 151.6268 59.9967 32.0000 1.9969 1.9978 418.6497 418.8777 0.0342 -1.0000 -1.0000 1106703 1578784262.70 151.6268 59.9967 32.0000 1.9967 1.9976 418.5206 418.7486 0.0341 -1.0000 -1.0000 1106765 1578784262.80 151.6268 59.9967 32.0000 1.9970 1.9979 418.4735 418.7001 0.0340 -1.0000 -1.0000 1106828 1578784262.90 151.6268 59.9967 32.0000 1.9969 1.9978 418.6330 418.8596 0.0340 -1.0000 -1.0000 1106890 1578784263.00 151.4953 59.9967 32.0000 1.9961 1.9969 418.6822 418.9094 0.0341 -1.0000 -1.0000 1106953 1578784263.10 151.4953 59.9967 32.0000 1.9973 1.9982 418.4673 418.6950 0.0341 -1.0000 -1.0000 1107031 1578784263.20 151.4953 59.9967 32.0000 1.9979 1.9988 418.4178 418.6452 0.0341 -1.0000 -1.0000 1107109 1578784263.30 151.4953 59.9967 32.0000 1.9973 1.9982 418.5355 418.7628 0.0341 -1.0000 -1.0000 1107172 1578784263.40 151.4953 59.9967 32.0000 1.9965 1.9974 418.6992 418.9262 0.0340 -1.0000 -1.0000 1107234 1578784263.50 151.4953 59.9967 32.0000 1.9963 1.9972 418.6924 418.9190 0.0340 -1.0000 -1.0000 1107312 1578784263.60 151.4953 59.9967 32.0000 1.9968 1.9977 418.5491 418.7757 0.0339 -1.0000 -1.0000 1107375 1578784263.70 151.4232 59.9967 32.0000 1.9969 1.9978 418.5830 418.8093 0.0340 -1.0000 -1.0000 1107437 1578784263.80 151.4232 59.9967 32.0000 1.9966 1.9975 418.6397 418.8685 0.0342 -1.0000 -1.0000 1107500 1578784263.90 151.4232 59.9967 32.0000 1.9981 1.9990 418.4761 418.7039 0.0342 -1.0000 -1.0000 1107562 1578784264.00 151.4383 59.9967 32.0000 1.9973 1.9982 418.4494 418.6762 0.0340 -1.0000 -1.0000 1107625 1578784264.10 151.4987 59.9967 32.0000 1.9965 1.9974 418.5815 418.8088 0.0341 -1.0000 -1.0000 1107703 1578784264.20 151.4987 59.9967 32.0000 1.9967 1.9976 418.6660 418.8924 0.0338 -1.0000 -1.0000 1107765 1578784264.30 151.4987 59.9967 32.0000 1.9976 1.9985 418.5287 418.7548 0.0340 -1.0000 -1.0000 1107828 1578784264.40 151.4987 59.9967 32.0000 1.9977 1.9986 418.4365 418.6640 0.0340 -1.0000 -1.0000 1107906 1578784264.50 151.4987 59.9967 32.0000 1.9968 1.9977 418.5985 418.8251 0.0340 -1.0000 -1.0000 1107968 1578784264.60 151.4987 59.9967 32.0000 1.9971 1.9980 418.5913 418.8183 0.0340 -1.0000 -1.0000 1108406 1578784264.70 151.4987 59.9967 32.0000 1.9979 1.9987 418.5972 418.8247 0.0341 -1.0000 -1.0000 1108469 1578784264.80 151.4987 59.9967 32.0000 1.9981 1.9990 418.6471 418.8746 0.0341 -1.0000 -1.0000 1108531 1578784264.90 151.4987 59.9967 32.0000 1.9965 1.9974 418.6715 418.8985 0.0340 -1.0000 -1.0000 1108609 1578784265.00 151.4987 59.9967 32.0000 1.9973 1.9982 418.6011 418.8280 0.0340 -1.0000 -1.0000 1108672 1578784265.10 151.4893 59.9970 32.0000 1.9974 1.9983 418.4578 418.6837 0.0339 -1.0000 -1.0000 1108718 1578784265.20 151.4799 59.9974 32.0000 1.9977 1.9986 418.5209 418.7480 0.0341 -1.0000 -1.0000 1108797 1578784265.30 151.4799 59.9974 32.0000 1.9972 1.9981 418.6648 418.8919 0.0341 -1.0000 -1.0000 1108859 1578784265.40 151.4799 59.9974 32.0000 1.9967 1.9976 418.6639 418.8916 0.0341 -1.0000 -1.0000 1108922 1578784265.50 151.4799 59.9974 32.0000 1.9962 1.9971 418.5828 418.8097 0.0340 -1.0000 -1.0000 1109015 1578784265.60 151.4799 59.9974 32.0000 1.9981 1.9990 418.4131 418.6401 0.0341 -1.0000 -1.0000 1109062 1578784265.70 151.4799 59.9974 32.0000 1.9981 1.9990 418.5615 418.7887 0.0341 -1.0000 -1.0000 1109203 1578784265.80 151.4756 59.9974 32.0000 1.9964 1.9973 418.6734 418.9002 0.0339 -1.0000 -1.0000 1109265 1578784265.90 151.4756 59.9974 32.0000 1.9976 1.9985 418.4789 418.7058 0.0341 -1.0000 -1.0000 1109328 1578784266.00 151.4756 59.9974 32.0000 1.9976 1.9985 418.3899 418.6166 0.0340 -1.0000 -1.0000 1109390 1578784266.10 151.4756 59.9974 32.0000 1.9970 1.9979 418.6696 418.8969 0.0340 -1.0000 -1.0000 1109469 1578784266.20 151.4756 59.9974 32.0000 1.9972 1.9981 418.7349 418.9621 0.0341 -1.0000 -1.0000 1109531 1578784266.30 151.4747 59.9974 32.0000 1.9982 1.9991 418.5238 418.7505 0.0340 -1.0000 -1.0000 1109593 1578784266.40 151.4696 59.9974 32.0000 1.9971 1.9980 418.4570 418.6838 0.0340 -1.0000 -1.0000 1109672 1578784266.50 151.4696 59.9974 32.0000 1.9973 1.9982 418.4575 418.6837 0.0339 -1.0000 -1.0000 1109734 1578784266.60 151.4696 59.9974 32.0000 1.9961 1.9970 418.6551 418.8827 0.0341 -1.0000 -1.0000 1109797 1578784266.70 151.4696 59.9974 32.0000 1.9974 1.9983 418.6163 418.8431 0.0340 -1.0000 -1.0000 1110328 1578784266.80 151.4696 59.9974 32.0000 1.9977 1.9986 418.3892 418.6165 0.0341 -1.0000 -1.0000 1110390 1578784266.90 151.5069 59.9974 32.0000 1.9976 1.9985 418.4359 418.6628 0.0340 -1.0000 -1.0000 1110469 1578784267.00 151.5107 59.9974 32.0000 1.9977 1.9986 418.6373 418.8641 0.0340 -1.0000 -1.0000 1110531 1578784267.10 151.5107 59.9974 32.0000 1.9977 1.9986 418.5367 418.7634 0.0340 -1.0000 -1.0000 1110593 1578784267.20 151.5107 59.9974 32.0000 1.9985 1.9994 418.4285 418.6549 0.0339 -1.0000 -1.0000 1110828 1578784267.30 151.5107 59.9974 32.0000 1.9971 1.9980 418.5342 418.7601 0.0339 -1.0000 -1.0000 1110890 1578784267.40 151.5107 59.9974 32.0000 1.9976 1.9985 418.5112 418.7385 0.0341 -1.0000 -1.0000 1110953 1578784267.50 151.6233 59.9974 32.0000 1.9978 1.9987 418.4611 418.6886 0.0341 -1.0000 -1.0000 1111031 1578784267.60 151.6233 59.9974 32.0000 1.9975 1.9984 418.3945 418.6218 0.0341 -1.0000 -1.0000 1111093 1578784267.70 151.6233 59.9974 32.0000 1.9966 1.9975 418.5862 418.8133 0.0340 -1.0000 -1.0000 1111265 1578784267.80 151.6233 59.9974 32.0000 1.9960 1.9969 418.6899 418.9167 0.0340 -1.0000 -1.0000 1111328 1578784267.90 151.6233 59.9974 32.0000 1.9972 1.9981 418.4681 418.6949 0.0340 -1.0000 -1.0000 1111390 1578784268.00 151.6233 59.9974 32.0000 1.9972 1.9981 418.3904 418.6176 0.0341 -1.0000 -1.0000 1111453 1578784268.10 151.4335 59.9974 32.0000 1.9967 1.9976 418.5074 418.7346 0.0341 -1.0000 -1.0000 1111531 1578784268.20 151.4335 59.9974 32.0000 1.9974 1.9983 418.5557 418.7829 0.0341 -1.0000 -1.0000 1111922 1578784268.30 151.4335 59.9974 32.0000 1.9975 1.9984 418.4334 418.6609 0.0340 -1.0000 -1.0000 1111984 1578784268.40 151.4335 59.9974 32.0000 1.9967 1.9976 418.4557 418.6817 0.0339 -1.0000 -1.0000 1112047 1578784268.50 151.4335 59.9974 32.0000 1.9967 1.9976 418.6243 418.8517 0.0342 -1.0000 -1.0000 1112109 1578784268.60 151.4512 59.9974 32.0000 1.9968 1.9977 418.5944 418.8215 0.0340 -1.0000 -1.0000 1112187 1578784268.70 151.4588 59.9974 32.0000 1.9984 1.9993 418.5330 418.7598 0.0340 -1.0000 -1.0000 1112250 1578784268.80 151.4588 59.9974 32.0000 1.9981 1.9990 418.5267 418.7540 0.0341 -1.0000 -1.0000 1112593 1578784268.90 151.4588 59.9974 32.0000 1.9970 1.9979 418.7236 418.9504 0.0340 -1.0000 -1.0000 1112656 1578784269.00 151.4588 59.9974 32.0000 1.9982 1.9991 418.5596 418.7861 0.0340 -1.0000 -1.0000 1112718 1578784269.10 151.4588 59.9974 32.0000 1.9971 1.9980 418.3732 418.6005 0.0341 -1.0000 -1.0000 1112781 1578784269.20 151.4588 59.9974 32.0000 1.9977 1.9986 418.4466 418.6744 0.0341 -1.0000 -1.0000 1112859 1578784269.30 151.5658 59.9974 32.0000 1.9972 1.9981 418.6038 418.8304 0.0340 -1.0000 -1.0000 1112922 1578784269.40 151.5658 59.9974 32.0000 1.9974 1.9983 418.7357 418.9634 0.0341 -1.0000 -1.0000 1112984 1578784269.50 151.5658 59.9974 32.0000 1.9980 1.9989 418.5604 418.7875 0.0340 -1.0000 -1.0000 1113062 1578784269.60 151.5658 59.9974 32.0000 1.9979 1.9988 418.5589 418.7855 0.0341 -1.0000 -1.0000 1113125 1578784269.70 151.5658 59.9974 32.0000 1.9972 1.9981 418.6411 418.8687 0.0341 -1.0000 -1.0000 1113187 1578784269.80 151.4649 59.9970 32.0000 1.9968 1.9977 418.6897 418.9168 0.0340 -1.0000 -1.0000 1113297 1578784269.90 151.4649 59.9970 32.0000 1.9973 1.9982 418.5101 418.7371 0.0340 -1.0000 -1.0000 1113359 1578784270.00 151.4649 59.9970 32.0000 1.9975 1.9983 418.4819 418.7086 0.0341 -1.0000 -1.0000 1113422 1578784270.10 151.4649 59.9970 32.0000 1.9968 1.9977 418.6697 418.8965 0.0339 -1.0000 -1.0000 1113484 1578784270.20 151.4649 59.9970 32.0000 1.9973 1.9982 418.7004 418.9282 0.0341 -1.0000 -1.0000 1113547 1578784270.30 151.4649 59.9970 32.0000 1.9980 1.9989 418.5207 418.7480 0.0341 -1.0000 -1.0000 1113781 1578784270.40 151.4684 59.9970 32.0000 1.9981 1.9990 418.4633 418.6902 0.0340 -1.0000 -1.0000 1113859 1578784270.50 151.4702 59.9970 32.0000 1.9972 1.9981 418.7256 418.9524 0.0340 -1.0000 -1.0000 1113922 1578784270.60 151.4702 59.9970 32.0000 1.9975 1.9984 418.7243 418.9517 0.0341 -1.0000 -1.0000 1114000 1578784270.70 151.4702 59.9970 32.0000 1.9981 1.9990 418.5343 418.7613 0.0339 -1.0000 -1.0000 1114062 1578784270.80 151.4702 59.9970 32.0000 1.9975 1.9984 418.5377 418.7649 0.0341 -1.0000 -1.0000 1114312 1578784270.90 151.4702 59.9970 32.0000 1.9966 1.9975 418.7182 418.9443 0.0340 -1.0000 -1.0000 1114375 1578784271.00 151.4709 59.9970 32.0000 1.9960 1.9969 418.7442 418.9717 0.0341 -1.0000 -1.0000 1114437 1578784271.10 151.5179 59.9970 32.0000 1.9974 1.9983 418.6276 418.8551 0.0341 -1.0000 -1.0000 1114500 1578784271.20 151.5179 59.9970 32.0000 1.9978 1.9986 418.4790 418.7057 0.0340 -1.0000 -1.0000 1114578 1578784271.30 151.5179 59.9970 32.0000 1.9970 1.9979 418.7024 418.9298 0.0341 -1.0000 -1.0000 1114765 1578784271.40 151.5179 59.9970 32.0000 1.9968 1.9977 418.7018 418.9290 0.0340 -1.0000 -1.0000 1114828 1578784271.50 151.5179 59.9970 32.0000 1.9975 1.9984 418.5527 418.7798 0.0340 -1.0000 -1.0000 1114906 1578784271.60 151.5179 59.9970 32.0000 1.9981 1.9990 418.5364 418.7631 0.0340 -1.0000 -1.0000 1114968 1578784271.70 151.4491 59.9970 32.0000 1.9956 1.9965 418.7322 418.9594 0.0341 -1.0000 -1.0000 1115031 1578784271.80 151.4491 59.9970 32.0000 1.9965 1.9974 418.6967 418.9246 0.0342 -1.0000 -1.0000 1115109 1578784271.90 151.4491 59.9970 32.0000 1.9977 1.9986 418.5861 418.8139 0.0342 -1.0000 -1.0000 1116265 1578784272.00 151.4491 59.9970 32.0000 1.9971 1.9980 418.5235 418.7509 0.0340 -1.0000 -1.0000 1116328 1578784272.10 151.4491 59.9970 32.0000 1.9971 1.9980 418.7923 419.0197 0.0341 -1.0000 -1.0000 1116406 1578784272.20 151.5951 59.9970 32.0000 1.9973 1.9982 418.6728 418.8994 0.0340 -1.0000 -1.0000 1116453 1578784272.30 151.5951 59.9970 32.0000 1.9973 1.9982 418.5920 418.8185 0.0340 -1.0000 -1.0000 1116531 1578784272.40 151.5951 59.9970 32.0000 1.9975 1.9984 418.5598 418.7858 0.0339 -1.0000 -1.0000 1116594 1578784272.50 151.5951 59.9970 32.0000 1.9969 1.9978 418.7950 419.0213 0.0340 -1.0000 -1.0000 1116656 1578784272.60 151.5951 59.9970 32.0000 1.9968 1.9977 418.8100 419.0377 0.0341 -1.0000 -1.0000 1116734 1578784272.70 151.5951 59.9970 32.0000 1.9977 1.9986 418.6572 418.8851 0.0342 -1.0000 -1.0000 1116797 1578784272.80 151.5951 59.9970 32.0000 1.9972 1.9981 418.6018 418.8290 0.0341 -1.0000 -1.0000 1116859 1578784272.90 151.5078 59.9970 32.0000 1.9962 1.9971 418.6850 418.9127 0.0341 -1.0000 -1.0000 1117172 1578784273.00 151.5078 59.9970 32.0000 1.9962 1.9971 418.6726 418.9001 0.0341 -1.0000 -1.0000 1117250 1578784273.10 151.5078 59.9970 32.0000 1.9973 1.9982 418.4204 418.6475 0.0341 -1.0000 -1.0000 1117312 1578784273.20 151.5078 59.9970 32.0000 1.9966 1.9975 418.4532 418.6809 0.0341 -1.0000 -1.0000 1117390 1578784273.30 151.5078 59.9970 32.0000 1.9968 1.9977 418.5678 418.7943 0.0339 -1.0000 -1.0000 1117453 1578784273.40 151.4601 59.9970 32.0000 1.9963 1.9972 418.7340 418.9614 0.0341 -1.0000 -1.0000 1117515 1578784273.50 151.4601 59.9970 32.0000 1.9971 1.9980 418.5416 418.7675 0.0339 -1.0000 -1.0000 1117578 1578784273.60 151.4601 59.9970 32.0000 1.9974 1.9983 418.5189 418.7454 0.0340 -1.0000 -1.0000 1117641 1578784273.70 151.4601 59.9970 32.0000 1.9964 1.9973 418.6524 418.8787 0.0339 -1.0000 -1.0000 1117703 1578784273.80 151.4601 59.9970 32.0000 1.9975 1.9984 418.7367 418.9639 0.0341 -1.0000 -1.0000 1117781 1578784273.90 151.4601 59.9970 32.0000 1.9974 1.9983 418.5919 418.8188 0.0340 -1.0000 -1.0000 1117844 1578784274.00 151.4601 59.9970 32.0000 1.9970 1.9979 418.6976 418.9240 0.0340 -1.0000 -1.0000 1117906 1578784274.10 151.4601 59.9970 32.0000 1.9970 1.9979 418.6668 418.8936 0.0340 -1.0000 -1.0000 1117984 1578784274.20 151.4601 59.9970 32.0000 1.9981 1.9990 418.5116 418.7386 0.0340 -1.0000 -1.0000 1118047 1578784274.30 151.4601 59.9970 32.0000 1.9966 1.9975 418.6194 418.8454 0.0339 -1.0000 -1.0000 1118109 1578784274.40 151.4601 59.9970 32.0000 1.9971 1.9980 418.7377 418.9647 0.0340 -1.0000 -1.0000 1118187 1578784274.50 151.5342 59.9974 32.0000 1.9972 1.9980 418.5333 418.7595 0.0339 -1.0000 -1.0000 1118250 1578784274.60 151.5342 59.9974 32.0000 1.9972 1.9981 418.4266 418.6532 0.0340 -1.0000 -1.0000 1118312 1578784274.70 151.5342 59.9974 32.0000 1.9962 1.9971 418.5396 418.7668 0.0341 -1.0000 -1.0000 1118375 1578784274.80 151.5342 59.9974 32.0000 1.9965 1.9974 418.7006 418.9270 0.0339 -1.0000 -1.0000 1118437 1578784274.90 151.5342 59.9974 32.0000 1.9968 1.9977 418.6650 418.8921 0.0340 -1.0000 -1.0000 1118515 1578784275.00 151.5342 59.9974 32.0000 1.9972 1.9980 418.4626 418.6891 0.0340 -1.0000 -1.0000 1118578 1578784275.10 151.5342 59.9974 32.0000 1.9972 1.9981 418.5525 418.7790 0.0340 -1.0000 -1.0000 1118640 1578784275.20 151.5342 59.9974 32.0000 1.9974 1.9983 418.7067 418.9346 0.0342 -1.0000 -1.0000 1118719 1578784275.30 151.5342 59.9974 32.0000 1.9986 1.9995 418.6113 418.8387 0.0341 -1.0000 -1.0000 1118781 1578784275.40 151.5342 59.9974 32.0000 2.0001 2.0010 418.6170 418.8444 0.0341 -1.0000 -1.0000 1118844 1578784275.50 151.5342 59.9974 32.0000 1.9993 2.0002 418.8109 419.0382 0.0340 -1.0000 -1.0000 1119281 1578784275.60 151.5342 59.9974 32.0000 1.9997 2.0005 418.8328 419.0598 0.0340 -1.0000 -1.0000 1119344 1578784275.70 151.5342 59.9974 32.0000 2.0013 2.0022 418.7048 418.9315 0.0340 -1.0000 -1.0000 1119422 1578784275.80 151.7374 59.9974 32.0000 1.9994 2.0003 418.5752 418.8020 0.0340 -1.0000 -1.0000 1119500 1578784275.90 151.7374 59.9974 32.0000 1.9991 2.0000 418.7756 419.0030 0.0340 -1.0000 -1.0000 1119562 1578784276.00 151.7374 59.9974 32.0000 1.9988 1.9997 418.7361 418.9621 0.0338 -1.0000 -1.0000 1119797 1578784276.10 151.7374 59.9974 32.0000 1.9986 1.9995 418.5729 418.7993 0.0340 -1.0000 -1.0000 1119875 1578784276.20 151.7374 59.9974 32.0000 1.9988 1.9997 418.5986 418.8262 0.0341 -1.0000 -1.0000 1119937 1578784276.30 151.6073 59.9974 32.0000 1.9988 1.9997 418.7768 419.0040 0.0340 -1.0000 -1.0000 1120000 1578784276.40 151.5817 59.9974 32.0000 1.9981 1.9990 418.6000 418.8262 0.0339 -1.0000 -1.0000 1120078 1578784276.50 151.5817 59.9974 32.0000 1.9978 1.9987 418.5067 418.7339 0.0340 -1.0000 -1.0000 1120297 1578784276.60 151.5817 59.9974 32.0000 1.9979 1.9988 418.6812 418.9069 0.0339 -1.0000 -1.0000 1120375 1578784276.70 151.5817 59.9974 32.0000 1.9969 1.9978 418.7903 419.0174 0.0340 -1.0000 -1.0000 1120437 1578784276.80 151.5817 59.9974 32.0000 1.9978 1.9987 418.6208 418.8485 0.0341 -1.0000 -1.0000 1120500 1578784276.90 151.6567 59.9974 32.0000 1.9983 1.9992 418.4319 418.6591 0.0340 -1.0000 -1.0000 1120562 1578784277.00 151.6567 59.9974 32.0000 1.9979 1.9988 418.5742 418.8008 0.0340 -1.0000 -1.0000 1121156 1578784277.10 151.6567 59.9974 32.0000 1.9981 1.9990 418.7026 418.9303 0.0341 -1.0000 -1.0000 1121219 1578784277.20 151.6567 59.9974 32.0000 1.9968 1.9977 418.6872 418.9143 0.0340 -1.0000 -1.0000 1121297 1578784277.30 151.6567 59.9974 32.0000 1.9976 1.9985 418.5629 418.7898 0.0340 -1.0000 -1.0000 1121359 1578784277.40 151.6567 59.9974 32.0000 1.9981 1.9989 418.6721 418.8990 0.0340 -1.0000 -1.0000 1121422 1578784277.50 151.5500 59.9974 32.0000 1.9978 1.9987 418.8185 419.0472 0.0342 -1.0000 -1.0000 1121500 1578784277.60 151.5500 59.9974 32.0000 1.9976 1.9985 418.6371 418.8643 0.0341 -1.0000 -1.0000 1121562 1578784277.70 151.5500 59.9974 32.0000 1.9979 1.9988 418.4288 418.6554 0.0340 -1.0000 -1.0000 1121625 1578784277.80 151.5500 59.9974 32.0000 1.9969 1.9978 418.7456 418.9732 0.0341 -1.0000 -1.0000 1121703 1578784277.90 151.5500 59.9974 32.0000 1.9969 1.9978 418.7579 418.9855 0.0341 -1.0000 -1.0000 1121765 1578784278.00 151.4880 59.9974 32.0000 1.9977 1.9986 418.5770 418.8035 0.0339 -1.0000 -1.0000 1121812 1578784278.10 151.4569 59.9974 32.0000 1.9981 1.9990 418.4521 418.6778 0.0339 -1.0000 -1.0000 1121890 1578784278.20 151.4569 59.9974 32.0000 1.9969 1.9978 418.5519 418.7786 0.0341 -1.0000 -1.0000 1121953 1578784278.30 151.4569 59.9974 32.0000 1.9966 1.9975 418.6989 418.9260 0.0340 -1.0000 -1.0000 1122015 1578784278.40 151.4569 59.9974 32.0000 1.9974 1.9983 418.6744 418.9010 0.0339 -1.0000 -1.0000 1122094 1578784278.50 151.4569 59.9974 32.0000 1.9982 1.9991 418.6300 418.8565 0.0340 -1.0000 -1.0000 1122640 1578784278.60 151.4569 59.9974 32.0000 1.9971 1.9980 418.7348 418.9615 0.0339 -1.0000 -1.0000 1122703 1578784278.70 151.4434 59.9974 32.0000 1.9975 1.9984 418.6376 418.8639 0.0340 -1.0000 -1.0000 1122765 1578784278.80 151.4434 59.9974 32.0000 1.9975 1.9984 418.4798 418.7073 0.0341 -1.0000 -1.0000 1122828 1578784278.90 151.4434 59.9974 32.0000 1.9975 1.9983 418.5329 418.7603 0.0341 -1.0000 -1.0000 1122906 1578784279.00 151.4434 59.9974 32.0000 1.9970 1.9979 418.7043 418.9311 0.0340 -1.0000 -1.0000 1122969 1578784279.10 151.4434 59.9974 32.0000 1.9971 1.9980 418.4703 418.6962 0.0339 -1.0000 -1.0000 1123031 1578784279.20 151.4434 59.9974 32.0000 1.9970 1.9979 418.5186 418.7454 0.0340 -1.0000 -1.0000 1123109 1578784279.30 151.4434 59.9974 32.0000 1.9981 1.9989 418.4964 418.7230 0.0340 -1.0000 -1.0000 1123172 1578784279.40 151.4434 59.9974 32.0000 1.9967 1.9976 418.6363 418.8632 0.0341 -1.0000 -1.0000 1123234 1578784279.50 151.4434 59.9974 32.0000 1.9967 1.9975 418.6652 418.8929 0.0341 -1.0000 -1.0000 1123297 1578784279.60 151.4434 59.9974 32.0000 1.9972 1.9981 418.5627 418.7898 0.0341 -1.0000 -1.0000 1123359 1578784279.70 151.4434 59.9974 32.0000 1.9977 1.9986 418.5522 418.7797 0.0341 -1.0000 -1.0000 1123422 1578784279.80 151.4782 59.9975 32.0000 1.9975 1.9984 418.5792 418.8069 0.0341 -1.0000 -1.0000 1123500 1578784279.90 151.6949 59.9977 32.0000 1.9966 1.9975 418.7248 418.9512 0.0339 -1.0000 -1.0000 1123562 1578784280.00 151.6949 59.9977 32.0000 1.9973 1.9982 418.5553 418.7815 0.0340 -1.0000 -1.0000 1123625 1578784280.10 151.6949 59.9977 32.0000 1.9980 1.9989 418.5154 418.7426 0.0340 -1.0000 -1.0000 1123703 1578784280.20 151.6949 59.9977 32.0000 1.9981 1.9990 418.4883 418.7146 0.0339 -1.0000 -1.0000 1123765 1578784280.30 151.6949 59.9977 32.0000 1.9974 1.9983 418.6569 418.8834 0.0339 -1.0000 -1.0000 1123828 1578784280.40 151.6949 59.9977 32.0000 1.9980 1.9989 418.7106 418.9369 0.0340 -1.0000 -1.0000 1123890 1578784280.50 151.6949 59.9977 32.0000 1.9988 1.9997 418.4492 418.6763 0.0341 -1.0000 -1.0000 1123953 1578784280.60 151.6949 59.9977 32.0000 1.9981 1.9990 418.4617 418.6887 0.0340 -1.0000 -1.0000 1124047 1578784280.70 151.6949 59.9977 32.0000 1.9975 1.9984 418.6625 418.8895 0.0340 -1.0000 -1.0000 1124109 1578784280.80 151.6949 59.9977 32.0000 1.9975 1.9984 418.6376 418.8636 0.0339 -1.0000 -1.0000 1124172 1578784280.90 151.6949 59.9977 32.0000 1.9991 1.9999 418.5189 418.7453 0.0339 -1.0000 -1.0000 1124250 1578784281.00 151.6949 59.9977 32.0000 1.9976 1.9985 418.6648 418.8917 0.0340 -1.0000 -1.0000 1124312 1578784281.10 151.6053 59.9977 32.0000 1.9969 1.9978 418.6787 418.9058 0.0341 -1.0000 -1.0000 1124594 1578784281.20 151.5735 59.9977 32.0000 1.9971 1.9980 418.6259 418.8531 0.0340 -1.0000 -1.0000 1124672 1578784281.30 151.5735 59.9977 32.0000 1.9979 1.9988 418.4275 418.6539 0.0340 -1.0000 -1.0000 1124734 1578784281.40 151.5735 59.9977 32.0000 1.9972 1.9981 418.3624 418.5898 0.0340 -1.0000 -1.0000 1124797 1578784281.50 151.5735 59.9977 32.0000 1.9966 1.9975 418.4664 418.6924 0.0339 -1.0000 -1.0000 1124859 1578784281.60 151.5512 59.9977 32.0000 1.9966 1.9975 418.6623 418.8896 0.0340 -1.0000 -1.0000 1125047 1578784281.70 151.5219 59.9977 32.0000 1.9981 1.9989 418.4627 418.6891 0.0340 -1.0000 -1.0000 1125109 1578784281.80 151.5219 59.9977 32.0000 1.9983 1.9992 418.4434 418.6698 0.0339 -1.0000 -1.0000 1125172 1578784281.90 151.5219 59.9977 32.0000 1.9974 1.9983 418.5236 418.7514 0.0341 -1.0000 -1.0000 1125234 1578784282.00 151.5219 59.9977 32.0000 1.9977 1.9986 418.6704 418.8964 0.0340 -1.0000 -1.0000 1125297 1578784282.10 151.5219 59.9977 32.0000 1.9979 1.9988 418.4615 418.6887 0.0340 -1.0000 -1.0000 1126640 1578784282.20 151.5797 59.9977 32.0000 1.9979 1.9988 418.3760 418.6024 0.0340 -1.0000 -1.0000 1126703 1578784282.30 151.5797 59.9977 32.0000 1.9975 1.9984 418.5771 418.8049 0.0341 -1.0000 -1.0000 1126765 1578784282.40 151.5797 59.9977 32.0000 1.9968 1.9977 418.6455 418.8727 0.0340 -1.0000 -1.0000 1126844 1578784282.50 151.5797 59.9977 32.0000 1.9980 1.9989 418.4731 418.6996 0.0340 -1.0000 -1.0000 1126890 1578784282.60 151.5797 59.9977 32.0000 1.9977 1.9986 418.4957 418.7217 0.0339 -1.0000 -1.0000 1126969 1578784282.70 151.4915 59.9977 32.0000 1.9954 1.9963 418.5960 418.8224 0.0339 -1.0000 -1.0000 1127031 1578784282.80 151.4915 59.9977 32.0000 1.9967 1.9976 418.6021 418.8291 0.0341 -1.0000 -1.0000 1127094 1578784282.90 151.4915 59.9977 32.0000 1.9977 1.9986 418.4723 418.6987 0.0339 -1.0000 -1.0000 1127172 1578784283.00 151.4915 59.9977 32.0000 1.9980 1.9989 418.4909 418.7166 0.0339 -1.0000 -1.0000 1127234 1578784283.10 151.4915 59.9977 32.0000 1.9974 1.9983 418.6240 418.8505 0.0340 -1.0000 -1.0000 1127297 1578784283.20 151.4047 59.9977 32.0000 1.9968 1.9977 418.6843 418.9114 0.0340 -1.0000 -1.0000 1127375 1578784283.30 151.4047 59.9977 32.0000 1.9975 1.9984 418.5269 418.7531 0.0339 -1.0000 -1.0000 1127422 1578784283.40 151.4047 59.9977 32.0000 1.9981 1.9990 418.4528 418.6792 0.0340 -1.0000 -1.0000 1127500 1578784283.50 151.4047 59.9977 32.0000 1.9970 1.9979 418.4938 418.7216 0.0342 -1.0000 -1.0000 1127562 1578784283.60 151.4047 59.9977 32.0000 1.9969 1.9978 418.6206 418.8478 0.0340 -1.0000 -1.0000 1127641 1578784283.70 151.4300 59.9977 32.0000 1.9975 1.9984 418.6138 418.8412 0.0341 -1.0000 -1.0000 1127703 1578784283.80 151.5452 59.9977 32.0000 1.9986 1.9995 418.5325 418.7587 0.0339 -1.0000 -1.0000 1127765 1578784283.90 151.5452 59.9977 32.0000 1.9977 1.9986 418.5142 418.7409 0.0340 -1.0000 -1.0000 1127828 1578784284.00 151.5452 59.9977 32.0000 1.9968 1.9977 418.5972 418.8233 0.0339 -1.0000 -1.0000 1127890 1578784284.10 151.5452 59.9977 32.0000 1.9977 1.9986 418.5601 418.7858 0.0338 -1.0000 -1.0000 1127969 1578784284.20 151.5452 59.9977 32.0000 1.9979 1.9988 418.3676 418.5939 0.0340 -1.0000 -1.0000 1128031 1578784284.30 151.5452 59.9977 32.0000 1.9971 1.9980 418.7427 418.9697 0.0341 -1.0000 -1.0000 1128094 1578784284.40 151.5452 59.9977 32.0000 1.9977 1.9986 418.6106 418.8379 0.0340 -1.0000 -1.0000 1128172 1578784284.50 151.5452 59.9977 32.0000 1.9986 1.9995 418.4229 418.6493 0.0340 -1.0000 -1.0000 1128234 1578784284.60 151.5452 59.9977 32.0000 1.9970 1.9979 418.5970 418.8244 0.0340 -1.0000 -1.0000 1128297 1578784284.70 151.5452 59.9977 32.0000 1.9963 1.9972 418.6404 418.8670 0.0340 -1.0000 -1.0000 1128578 1578784284.80 151.5569 59.9976 32.0000 1.9977 1.9986 418.5570 418.7838 0.0340 -1.0000 -1.0000 1128640 1578784284.90 151.5772 59.9976 32.0000 1.9986 1.9995 418.4998 418.7263 0.0340 -1.0000 -1.0000 1128719 1578784285.00 151.5772 59.9976 32.0000 1.9975 1.9984 418.4841 418.7114 0.0341 -1.0000 -1.0000 1128781 1578784285.10 151.5772 59.9976 32.0000 1.9964 1.9973 418.6533 418.8806 0.0341 -1.0000 -1.0000 1128844 1578784285.20 151.5772 59.9976 32.0000 1.9973 1.9982 418.6476 418.8746 0.0340 -1.0000 -1.0000 1129078 1578784285.30 151.5772 59.9976 32.0000 1.9983 1.9991 418.5263 418.7529 0.0340 -1.0000 -1.0000 1129140 1578784285.40 151.5772 59.9976 32.0000 1.9980 1.9989 418.6205 418.8471 0.0339 -1.0000 -1.0000 1129203 1578784285.50 151.5772 59.9976 32.0000 1.9971 1.9980 418.6366 418.8636 0.0341 -1.0000 -1.0000 1129281 1578784285.60 151.6200 59.9976 32.0000 1.9975 1.9984 418.5616 418.7889 0.0341 -1.0000 -1.0000 1129344 1578784285.70 151.6200 59.9976 32.0000 1.9975 1.9984 418.4273 418.6546 0.0341 -1.0000 -1.0000 1129578 1578784285.80 151.6200 59.9976 32.0000 1.9969 1.9978 418.5746 418.8014 0.0340 -1.0000 -1.0000 1129656 1578784285.90 151.6200 59.9976 32.0000 1.9970 1.9979 418.7728 418.9994 0.0340 -1.0000 -1.0000 1129719 1578784286.00 151.6200 59.9976 32.0000 1.9966 1.9975 418.6927 418.9195 0.0340 -1.0000 -1.0000 1129781 1578784286.10 151.4827 59.9976 32.0000 1.9974 1.9983 418.6081 418.8343 0.0339 -1.0000 -1.0000 1129859 1578784286.20 151.4827 59.9976 32.0000 1.9974 1.9983 418.5912 418.8181 0.0339 -1.0000 -1.0000 1129922 1578784286.30 151.4827 59.9976 32.0000 1.9970 1.9979 418.6687 418.8947 0.0340 -1.0000 -1.0000 1130094 1578784286.40 151.4827 59.9976 32.0000 1.9968 1.9977 418.6842 418.9113 0.0340 -1.0000 -1.0000 1130172 1578784286.50 151.4827 59.9976 32.0000 1.9981 1.9990 418.5595 418.7860 0.0340 -1.0000 -1.0000 1130234 1578784286.60 151.4827 59.9976 32.0000 1.9973 1.9982 418.6734 418.9006 0.0340 -1.0000 -1.0000 1130312 1578784286.70 151.4827 59.9976 32.0000 1.9967 1.9976 418.6787 418.9052 0.0339 -1.0000 -1.0000 1130375 1578784286.80 151.5082 59.9976 32.0000 1.9975 1.9984 418.5441 418.7703 0.0339 -1.0000 -1.0000 1131047 1578784286.90 151.5107 59.9976 32.0000 1.9977 1.9986 418.4152 418.6415 0.0339 -1.0000 -1.0000 1131125 1578784287.00 151.5107 59.9976 32.0000 1.9973 1.9982 418.6143 418.8402 0.0339 -1.0000 -1.0000 1131203 1578784287.10 151.5107 59.9976 32.0000 1.9970 1.9979 418.6061 418.8330 0.0340 -1.0000 -1.0000 1131265 1578784287.20 151.5107 59.9976 32.0000 1.9978 1.9987 418.4583 418.6856 0.0341 -1.0000 -1.0000 1131328 1578784287.30 151.5107 59.9976 32.0000 1.9967 1.9976 418.5410 418.7680 0.0341 -1.0000 -1.0000 1131390 1578784287.40 151.5520 59.9976 32.0000 1.9962 1.9971 418.7271 418.9548 0.0341 -1.0000 -1.0000 1131453 1578784287.50 151.5520 59.9976 32.0000 1.9974 1.9983 418.5071 418.7349 0.0341 -1.0000 -1.0000 1131531 1578784287.60 151.5520 59.9976 32.0000 1.9972 1.9981 418.3813 418.6078 0.0341 -1.0000 -1.0000 1131594 1578784287.70 151.5520 59.9976 32.0000 1.9969 1.9978 418.5625 418.7900 0.0341 -1.0000 -1.0000 1131656 1578784287.80 151.5520 59.9976 32.0000 1.9966 1.9975 418.5752 418.8021 0.0340 -1.0000 -1.0000 1131719 1578784287.90 151.4795 59.9976 32.0000 1.9973 1.9982 418.4571 418.6833 0.0340 -1.0000 -1.0000 1131797 1578784288.00 151.4795 59.9976 32.0000 1.9980 1.9989 418.4964 418.7236 0.0341 -1.0000 -1.0000 1131844 1578784288.10 151.4795 59.9976 32.0000 1.9965 1.9974 418.6067 418.8340 0.0341 -1.0000 -1.0000 1131922 1578784288.20 151.4795 59.9976 32.0000 1.9975 1.9984 418.6296 418.8552 0.0339 -1.0000 -1.0000 1131984 1578784288.30 151.4795 59.9976 32.0000 1.9982 1.9991 418.4297 418.6573 0.0341 -1.0000 -1.0000 1132312 1578784288.40 151.4958 59.9976 32.0000 1.9973 1.9982 418.4175 418.6448 0.0341 -1.0000 -1.0000 1132390 1578784288.50 151.5193 59.9976 32.0000 1.9973 1.9982 418.7426 418.9695 0.0340 -1.0000 -1.0000 1132453 1578784288.60 151.5193 59.9976 32.0000 1.9970 1.9979 418.6390 418.8663 0.0340 -1.0000 -1.0000 1132515 1578784288.70 151.5193 59.9976 32.0000 1.9976 1.9985 418.5024 418.7292 0.0340 -1.0000 -1.0000 1132578 1578784288.80 151.5193 59.9976 32.0000 1.9982 1.9990 418.5685 418.7953 0.0340 -1.0000 -1.0000 1132656 1578784288.90 151.5193 59.9976 32.0000 1.9975 1.9984 418.7713 418.9978 0.0340 -1.0000 -1.0000 1132719 1578784289.00 151.5193 59.9976 32.0000 1.9974 1.9983 418.6296 418.8562 0.0339 -1.0000 -1.0000 1132781 1578784289.10 151.5193 59.9976 32.0000 1.9982 1.9991 418.4952 418.7217 0.0340 -1.0000 -1.0000 1132844 1578784289.20 151.5193 59.9976 32.0000 1.9979 1.9988 418.5556 418.7832 0.0341 -1.0000 -1.0000 1132922 1578784289.30 151.5193 59.9976 32.0000 1.9963 1.9972 418.6988 418.9257 0.0340 -1.0000 -1.0000 1132984 1578784289.40 151.5193 59.9976 32.0000 1.9984 1.9993 418.5647 418.7910 0.0339 -1.0000 -1.0000 1133047 1578784289.50 151.5193 59.9976 32.0000 1.9981 1.9990 418.4377 418.6643 0.0339 -1.0000 -1.0000 1133125 1578784289.60 151.5189 59.9975 32.0000 1.9974 1.9983 418.5928 418.8191 0.0340 -1.0000 -1.0000 1133187 1578784289.70 151.5128 59.9974 32.0000 1.9969 1.9978 418.6626 418.8901 0.0341 -1.0000 -1.0000 1133250 1578784289.80 151.5128 59.9974 32.0000 1.9977 1.9986 418.4470 418.6740 0.0340 -1.0000 -1.0000 1133312 1578784289.90 151.5128 59.9974 32.0000 1.9975 1.9984 418.4698 418.6972 0.0341 -1.0000 -1.0000 1133765 1578784290.00 151.5128 59.9974 32.0000 1.9973 1.9981 418.5526 418.7801 0.0341 -1.0000 -1.0000 1133828 1578784290.10 151.5128 59.9974 32.0000 1.9977 1.9986 418.5939 418.8204 0.0339 -1.0000 -1.0000 1133906 1578784290.20 151.5128 59.9974 32.0000 1.9986 1.9995 418.3963 418.6229 0.0339 -1.0000 -1.0000 1133953 1578784290.30 151.5128 59.9974 32.0000 1.9973 1.9982 418.5544 418.7806 0.0340 -1.0000 -1.0000 1134031 1578784290.40 151.5128 59.9974 32.0000 1.9970 1.9979 418.6707 418.8977 0.0340 -1.0000 -1.0000 1134109 1578784290.50 151.5128 59.9974 32.0000 1.9976 1.9985 418.7033 418.9304 0.0340 -1.0000 -1.0000 1134172 1578784290.60 151.5128 59.9974 32.0000 1.9977 1.9986 418.3703 418.5960 0.0339 -1.0000 -1.0000 1134234 1578784290.70 151.5128 59.9974 32.0000 1.9965 1.9974 418.4734 418.7007 0.0341 -1.0000 -1.0000 1134297 1578784290.80 151.5128 59.9974 32.0000 1.9959 1.9968 418.7002 418.9276 0.0341 -1.0000 -1.0000 1134359 1578784290.90 151.4301 59.9974 32.0000 1.9976 1.9985 418.5662 418.7929 0.0340 -1.0000 -1.0000 1134437 1578784291.00 151.4149 59.9974 32.0000 1.9977 1.9986 418.4445 418.6705 0.0339 -1.0000 -1.0000 1134500 1578784291.10 151.4149 59.9974 32.0000 1.9976 1.9985 418.5690 418.7950 0.0339 -1.0000 -1.0000 1134562 1578784291.20 151.4149 59.9974 32.0000 1.9970 1.9979 418.5926 418.8188 0.0340 -1.0000 -1.0000 1134640 1578784291.30 151.4149 59.9974 32.0000 1.9976 1.9985 418.4012 418.6278 0.0340 -1.0000 -1.0000 1134687 1578784291.40 151.4149 59.9974 32.0000 1.9978 1.9987 418.4352 418.6615 0.0339 -1.0000 -1.0000 1134797 1578784291.50 151.5208 59.9974 32.0000 1.9970 1.9979 418.6979 418.9250 0.0340 -1.0000 -1.0000 1134859 1578784291.60 151.5737 59.9974 32.0000 1.9974 1.9983 418.3990 418.6258 0.0340 -1.0000 -1.0000 1134922 1578784291.70 151.5737 59.9974 32.0000 1.9977 1.9985 418.4599 418.6871 0.0341 -1.0000 -1.0000 1134984 1578784291.80 151.5737 59.9974 32.0000 1.9974 1.9983 418.6069 418.8344 0.0341 -1.0000 -1.0000 1135062 1578784291.90 151.5737 59.9974 32.0000 1.9978 1.9987 418.6960 418.9236 0.0341 -1.0000 -1.0000 1135594 1578784292.00 151.6074 59.9974 32.0000 1.9976 1.9985 418.4472 418.6744 0.0341 -1.0000 -1.0000 1135656 1578784292.10 151.6149 59.9974 32.0000 1.9973 1.9982 418.4297 418.6560 0.0339 -1.0000 -1.0000 1135734 1578784292.20 151.6149 59.9974 32.0000 1.9969 1.9978 418.5028 418.7300 0.0341 -1.0000 -1.0000 1135797 1578784292.30 151.6149 59.9974 32.0000 1.9968 1.9977 418.6325 418.8596 0.0340 -1.0000 -1.0000 1135859 1578784292.40 151.6149 59.9974 32.0000 1.9988 1.9997 418.4230 418.6495 0.0340 -1.0000 -1.0000 1136047 1578784292.50 151.6149 59.9974 32.0000 1.9981 1.9989 418.4598 418.6860 0.0339 -1.0000 -1.0000 1136109 1578784292.60 151.6149 59.9974 32.0000 1.9966 1.9975 418.6540 418.8807 0.0340 -1.0000 -1.0000 1136187 1578784292.70 151.6149 59.9974 32.0000 1.9965 1.9974 418.6320 418.8595 0.0341 -1.0000 -1.0000 1136250 1578784292.80 151.4910 59.9974 32.0000 1.9975 1.9984 418.5197 418.7468 0.0340 -1.0000 -1.0000 1136312 1578784292.90 151.4910 59.9974 32.0000 1.9978 1.9986 418.4540 418.6806 0.0340 -1.0000 -1.0000 1136390 1578784293.00 151.4910 59.9974 32.0000 1.9960 1.9969 418.6138 418.8405 0.0340 -1.0000 -1.0000 1136453 1578784293.10 151.4910 59.9974 32.0000 1.9964 1.9973 418.5170 418.7439 0.0340 -1.0000 -1.0000 1136515 1578784293.20 151.4910 59.9974 32.0000 1.9976 1.9985 418.4474 418.6736 0.0339 -1.0000 -1.0000 1136594 1578784293.30 151.4332 59.9974 32.0000 1.9975 1.9984 418.5406 418.7670 0.0340 -1.0000 -1.0000 1136656 1578784293.40 151.4284 59.9974 32.0000 1.9969 1.9978 418.6289 418.8560 0.0341 -1.0000 -1.0000 1136719 1578784293.50 151.4565 59.9974 32.0000 1.9970 1.9979 418.4911 418.7182 0.0340 -1.0000 -1.0000 1137047 1578784293.60 151.5184 59.9974 32.0000 1.9973 1.9982 418.4542 418.6808 0.0340 -1.0000 -1.0000 1137109 1578784293.70 151.5184 59.9974 32.0000 1.9978 1.9987 418.6643 418.8915 0.0340 -1.0000 -1.0000 1137172 1578784293.80 151.5184 59.9974 32.0000 1.9964 1.9973 418.6948 418.9210 0.0341 -1.0000 -1.0000 1137250 1578784293.90 151.4373 59.9974 32.0000 1.9975 1.9983 418.5341 418.7606 0.0340 -1.0000 -1.0000 1137312 1578784294.00 151.4373 59.9974 32.0000 1.9981 1.9990 418.3941 418.6215 0.0341 -1.0000 -1.0000 1137375 1578784294.10 151.4373 59.9974 32.0000 1.9966 1.9975 418.5300 418.7565 0.0340 -1.0000 -1.0000 1137453 1578784294.20 151.4373 59.9974 32.0000 1.9965 1.9974 418.7847 419.0120 0.0341 -1.0000 -1.0000 1137515 1578784294.30 151.4373 59.9974 32.0000 1.9970 1.9979 418.6163 418.8433 0.0340 -1.0000 -1.0000 1137578 1578784294.40 151.4465 59.9974 32.0000 1.9979 1.9988 418.4697 418.6967 0.0341 -1.0000 -1.0000 1137641 1578784294.50 151.4507 59.9974 32.0000 1.9969 1.9978 418.5046 418.7317 0.0340 -1.0000 -1.0000 1138422 1578784294.60 151.4507 59.9974 32.0000 1.9971 1.9979 418.7611 418.9878 0.0339 -1.0000 -1.0000 1138500 1578784294.70 151.4507 59.9974 32.0000 1.9975 1.9983 418.4649 418.6910 0.0339 -1.0000 -1.0000 1138562 1578784294.80 151.4507 59.9974 32.0000 1.9972 1.9981 418.5617 418.7882 0.0340 -1.0000 -1.0000 1138625 1578784294.90 151.4507 59.9974 32.0000 1.9970 1.9979 418.6274 418.8540 0.0340 -1.0000 -1.0000 1138703 1578784295.00 151.4507 59.9974 32.0000 1.9974 1.9983 418.4736 418.7006 0.0340 -1.0000 -1.0000 1138765 1578784295.10 151.4507 59.9974 32.0000 1.9970 1.9979 418.4132 418.6394 0.0340 -1.0000 -1.0000 1138828 1578784295.20 151.4507 59.9974 32.0000 1.9967 1.9976 418.5247 418.7521 0.0341 -1.0000 -1.0000 1138890 1578784295.30 151.4507 59.9974 32.0000 1.9965 1.9974 418.7117 418.9391 0.0340 -1.0000 -1.0000 1138953 1578784295.40 151.4507 59.9974 32.0000 1.9973 1.9982 418.5445 418.7717 0.0341 -1.0000 -1.0000 1139031 1578784295.50 151.5802 59.9982 32.0000 1.9969 1.9978 418.3868 418.6137 0.0340 -1.0000 -1.0000 1139094 1578784295.60 151.5802 59.9982 32.0000 1.9971 1.9980 418.4204 418.6473 0.0341 -1.0000 -1.0000 1139156 1578784295.70 151.5802 59.9982 32.0000 1.9957 1.9966 418.6045 418.8311 0.0339 -1.0000 -1.0000 1139219 1578784295.80 151.5802 59.9982 32.0000 1.9962 1.9971 418.4606 418.6870 0.0340 -1.0000 -1.0000 1139297 1578784295.90 151.5802 59.9982 32.0000 1.9979 1.9988 418.4810 418.7079 0.0340 -1.0000 -1.0000 1139359 1578784296.00 151.5802 59.9982 32.0000 1.9973 1.9982 418.5550 418.7819 0.0341 -1.0000 -1.0000 1139578 1578784296.10 151.4914 59.9982 32.0000 1.9975 1.9984 418.6063 418.8337 0.0340 -1.0000 -1.0000 1139656 1578784296.20 151.4843 59.9982 32.0000 1.9975 1.9984 418.4477 418.6751 0.0341 -1.0000 -1.0000 1139719 1578784296.30 151.4843 59.9982 32.0000 1.9979 1.9988 418.4569 418.6838 0.0340 -1.0000 -1.0000 1139781 1578784296.40 151.4843 59.9982 32.0000 1.9967 1.9976 418.5660 418.7930 0.0341 -1.0000 -1.0000 1139859 1578784296.50 151.4843 59.9982 32.0000 1.9968 1.9977 418.6080 418.8351 0.0340 -1.0000 -1.0000 1139922 1578784296.60 151.4897 59.9982 32.0000 1.9969 1.9978 418.5484 418.7749 0.0339 -1.0000 -1.0000 1140265 1578784296.70 151.5817 59.9982 32.0000 1.9986 1.9995 418.4229 418.6493 0.0340 -1.0000 -1.0000 1140328 1578784296.80 151.5817 59.9982 32.0000 1.9972 1.9981 418.5416 418.7690 0.0341 -1.0000 -1.0000 1140390 1578784296.90 151.5817 59.9982 32.0000 1.9971 1.9980 418.6035 418.8302 0.0340 -1.0000 -1.0000 1140453 1578784297.00 151.5817 59.9982 32.0000 1.9968 1.9977 418.5072 418.7338 0.0339 -1.0000 -1.0000 1140515 1578784297.10 151.5817 59.9982 32.0000 1.9972 1.9981 418.3833 418.6093 0.0339 -1.0000 -1.0000 1140578 1578784297.20 151.5314 59.9982 32.0000 1.9969 1.9978 418.4781 418.7057 0.0341 -1.0000 -1.0000 1140656 1578784297.30 151.5314 59.9982 32.0000 1.9966 1.9975 418.6796 418.9064 0.0340 -1.0000 -1.0000 1140718 1578784297.40 151.5314 59.9982 32.0000 1.9971 1.9980 418.5074 418.7346 0.0341 -1.0000 -1.0000 1140781 1578784297.50 151.5314 59.9982 32.0000 1.9971 1.9980 418.3615 418.5884 0.0340 -1.0000 -1.0000 1140859 1578784297.60 151.5314 59.9982 32.0000 1.9979 1.9988 418.4525 418.6787 0.0339 -1.0000 -1.0000 1140922 1578784297.70 151.4708 59.9982 32.0000 1.9966 1.9975 418.5829 418.8092 0.0339 -1.0000 -1.0000 1140984 1578784297.80 151.3781 59.9982 32.0000 1.9968 1.9976 418.5180 418.7439 0.0339 -1.0000 -1.0000 1141062 1578784297.90 151.3781 59.9982 32.0000 1.9970 1.9979 418.4135 418.6400 0.0340 -1.0000 -1.0000 1141125 1578784298.00 151.3781 59.9982 32.0000 1.9975 1.9984 418.4345 418.6612 0.0339 -1.0000 -1.0000 1141187 1578784298.10 151.3781 59.9982 32.0000 1.9972 1.9981 418.5917 418.8188 0.0341 -1.0000 -1.0000 1141328 1578784298.20 151.3781 59.9982 32.0000 1.9973 1.9982 418.5254 418.7521 0.0340 -1.0000 -1.0000 1141390 1578784298.30 151.3781 59.9982 32.0000 1.9984 1.9993 418.4664 418.6933 0.0340 -1.0000 -1.0000 1141453 1578784298.40 151.3781 59.9982 32.0000 1.9983 1.9992 418.5909 418.8177 0.0340 -1.0000 -1.0000 1141515 1578784298.50 151.6754 59.9982 32.0000 1.9976 1.9984 418.6276 418.8543 0.0340 -1.0000 -1.0000 1141578 1578784298.60 151.6754 59.9982 32.0000 1.9977 1.9986 418.5112 418.7382 0.0340 -1.0000 -1.0000 1142328 1578784298.70 151.6754 59.9982 32.0000 1.9973 1.9982 418.4181 418.6440 0.0339 -1.0000 -1.0000 1142390 1578784298.80 151.6754 59.9982 32.0000 1.9968 1.9977 418.4070 418.6343 0.0341 -1.0000 -1.0000 1142453 1578784298.90 151.6754 59.9982 32.0000 1.9972 1.9981 418.5794 418.8062 0.0340 -1.0000 -1.0000 1142531 1578784299.00 151.6754 59.9982 32.0000 1.9974 1.9983 418.5643 418.7910 0.0339 -1.0000 -1.0000 1142593 1578784299.10 151.6754 59.9982 32.0000 1.9974 1.9983 418.4156 418.6430 0.0341 -1.0000 -1.0000 1142656 1578784299.20 151.6754 59.9982 32.0000 1.9973 1.9981 418.4594 418.6864 0.0340 -1.0000 -1.0000 1142718 1578784299.30 151.6754 59.9982 32.0000 1.9968 1.9977 418.5665 418.7930 0.0339 -1.0000 -1.0000 1142781 1578784299.40 151.4644 59.9982 32.0000 1.9969 1.9977 418.4182 418.6447 0.0340 -1.0000 -1.0000 1142844 1578784299.50 151.4644 59.9982 32.0000 1.9971 1.9979 418.4313 418.6577 0.0339 -1.0000 -1.0000 1142922 1578784299.60 151.4644 59.9982 32.0000 1.9967 1.9976 418.5382 418.7641 0.0339 -1.0000 -1.0000 1143047 1578784299.70 151.4644 59.9982 32.0000 1.9968 1.9977 418.6465 418.8734 0.0340 -1.0000 -1.0000 1143109 1578784299.80 151.4644 59.9982 32.0000 1.9976 1.9985 418.4963 418.7211 0.0338 -1.0000 -1.0000 1143187 1578784299.90 151.5377 59.9976 32.0000 1.9978 1.9987 418.4745 418.7016 0.0341 -1.0000 -1.0000 1143250 1578784300.00 151.5377 59.9976 32.0000 1.9958 1.9967 418.5913 418.8180 0.0339 -1.0000 -1.0000 1143422 1578784300.10 151.5377 59.9976 32.0000 1.9969 1.9978 418.5755 418.8030 0.0341 -1.0000 -1.0000 1143562 1578784300.20 151.5377 59.9976 32.0000 1.9976 1.9985 418.4714 418.6985 0.0341 -1.0000 -1.0000 1143625 1578784300.30 151.5377 59.9976 32.0000 1.9978 1.9987 418.3497 418.5772 0.0341 -1.0000 -1.0000 1143672 1578784300.40 151.5377 59.9976 32.0000 1.9973 1.9982 418.4826 418.7096 0.0340 -1.0000 -1.0000 1143750 1578784300.50 151.5377 59.9976 32.0000 1.9973 1.9982 418.5870 418.8151 0.0342 -1.0000 -1.0000 1143812 1578784300.60 151.5377 59.9976 32.0000 1.9965 1.9974 418.5012 418.7281 0.0340 -1.0000 -1.0000 1144109 1578784300.70 151.5377 59.9976 32.0000 1.9974 1.9983 418.4783 418.7053 0.0341 -1.0000 -1.0000 1144172 1578784300.80 151.5377 59.9976 32.0000 1.9967 1.9976 418.5900 418.8173 0.0341 -1.0000 -1.0000 1144234 1578784300.90 151.5377 59.9976 32.0000 1.9966 1.9975 418.6125 418.8397 0.0340 -1.0000 -1.0000 1144297 1578784301.00 151.5364 59.9976 32.0000 1.9977 1.9986 418.5020 418.7278 0.0338 -1.0000 -1.0000 1144359 1578784301.10 151.5029 59.9976 32.0000 1.9975 1.9984 418.4538 418.6805 0.0339 -1.0000 -1.0000 1144844 1578784301.20 151.5029 59.9976 32.0000 1.9964 1.9973 418.6514 418.8770 0.0339 -1.0000 -1.0000 1144906 1578784301.30 151.4407 59.9976 32.0000 1.9973 1.9982 418.6986 418.9257 0.0341 -1.0000 -1.0000 1144968 1578784301.40 151.4407 59.9976 32.0000 1.9980 1.9989 418.5693 418.7952 0.0339 -1.0000 -1.0000 1145031 1578784301.50 151.4407 59.9976 32.0000 1.9977 1.9986 418.5508 418.7779 0.0341 -1.0000 -1.0000 1145109 1578784301.60 151.4407 59.9976 32.0000 1.9971 1.9980 418.7442 418.9708 0.0338 -1.0000 -1.0000 1145172 1578784301.70 151.4407 59.9976 32.0000 1.9974 1.9983 418.6284 418.8548 0.0340 -1.0000 -1.0000 1145297 1578784301.80 151.4407 59.9976 32.0000 1.9971 1.9980 418.3912 418.6175 0.0340 -1.0000 -1.0000 1145375 1578784301.90 151.4655 59.9976 32.0000 1.9961 1.9970 418.5605 418.7872 0.0340 -1.0000 -1.0000 1145438 1578784302.00 151.4681 59.9976 32.0000 1.9967 1.9976 418.6743 418.9013 0.0340 -1.0000 -1.0000 1145500 1578784302.10 151.4681 59.9976 32.0000 1.9968 1.9977 418.6635 418.8903 0.0339 -1.0000 -1.0000 1145578 1578784302.20 151.4681 59.9976 32.0000 1.9970 1.9979 418.4293 418.6552 0.0339 -1.0000 -1.0000 1145656 1578784302.30 151.4681 59.9976 32.0000 1.9962 1.9971 418.5151 418.7425 0.0341 -1.0000 -1.0000 1145703 1578784302.40 151.4681 59.9976 32.0000 1.9967 1.9976 418.7135 418.9403 0.0340 -1.0000 -1.0000 1145781 1578784302.50 151.4681 59.9976 32.0000 1.9976 1.9985 418.5917 418.8177 0.0339 -1.0000 -1.0000 1145844 1578784302.60 151.4681 59.9976 32.0000 1.9975 1.9984 418.4515 418.6784 0.0340 -1.0000 -1.0000 1145922 1578784302.70 151.5779 59.9976 32.0000 1.9968 1.9977 418.6745 418.9009 0.0339 -1.0000 -1.0000 1146141 1578784302.80 151.5779 59.9976 32.0000 1.9972 1.9981 418.6460 418.8722 0.0339 -1.0000 -1.0000 1146203 1578784302.90 151.5779 59.9976 32.0000 1.9978 1.9987 418.5367 418.7636 0.0340 -1.0000 -1.0000 1146281 1578784303.00 151.5779 59.9976 32.0000 1.9973 1.9982 418.5968 418.8236 0.0340 -1.0000 -1.0000 1146344 1578784303.10 151.5779 59.9976 32.0000 1.9964 1.9973 418.6164 418.8427 0.0339 -1.0000 -1.0000 1146406 1578784303.20 151.6232 59.9976 32.0000 1.9979 1.9988 418.5280 418.7546 0.0340 -1.0000 -1.0000 1146828 1578784303.30 151.6232 59.9976 32.0000 1.9980 1.9989 418.3780 418.6041 0.0339 -1.0000 -1.0000 1146890 1578784303.40 151.6232 59.9976 32.0000 1.9969 1.9978 418.4321 418.6585 0.0340 -1.0000 -1.0000 1146953 1578784303.50 151.6232 59.9976 32.0000 1.9965 1.9974 418.7419 418.9692 0.0340 -1.0000 -1.0000 1147031 1578784303.60 151.6232 59.9976 32.0000 1.9970 1.9979 418.6503 418.8763 0.0338 -1.0000 -1.0000 1147094 1578784303.70 151.6232 59.9976 32.0000 1.9972 1.9980 418.4959 418.7230 0.0341 -1.0000 -1.0000 1147156 1578784303.80 151.5242 59.9976 32.0000 1.9972 1.9981 418.4115 418.6385 0.0340 -1.0000 -1.0000 1147219 1578784303.90 151.5242 59.9976 32.0000 1.9963 1.9972 418.7013 418.9273 0.0340 -1.0000 -1.0000 1147281 1578784304.00 151.5242 59.9976 32.0000 1.9967 1.9975 418.5279 418.7553 0.0341 -1.0000 -1.0000 1147344 1578784304.10 151.5242 59.9976 32.0000 1.9975 1.9984 418.4772 418.7044 0.0340 -1.0000 -1.0000 1147422 1578784304.20 151.5242 59.9976 32.0000 1.9964 1.9973 418.6412 418.8679 0.0340 -1.0000 -1.0000 1147641 1578784304.30 151.3738 59.9976 32.0000 1.9966 1.9975 418.6605 418.8875 0.0340 -1.0000 -1.0000 1147703 1578784304.40 151.3738 59.9976 32.0000 1.9968 1.9977 418.4266 418.6533 0.0340 -1.0000 -1.0000 1147781 1578784304.50 151.3738 59.9976 32.0000 1.9964 1.9973 418.3982 418.6246 0.0339 -1.0000 -1.0000 1147844 1578784304.60 151.3738 59.9976 32.0000 1.9965 1.9974 418.6163 418.8428 0.0340 -1.0000 -1.0000 1147922 1578784304.70 151.3738 59.9976 32.0000 1.9971 1.9980 418.6330 418.8609 0.0342 -1.0000 -1.0000 1147984 1578784304.80 151.3738 59.9976 32.0000 1.9983 1.9992 418.5115 418.7381 0.0340 -1.0000 -1.0000 1148406 1578784304.90 151.6346 59.9981 32.0000 1.9980 1.9989 418.5259 418.7535 0.0342 -1.0000 -1.0000 1148484 1578784305.00 151.6346 59.9981 32.0000 1.9975 1.9984 418.5728 418.8000 0.0340 -1.0000 -1.0000 1148547 1578784305.10 151.6346 59.9981 32.0000 1.9983 1.9992 418.4567 418.6828 0.0339 -1.0000 -1.0000 1148609 1578784305.20 151.6346 59.9981 32.0000 1.9978 1.9987 418.4888 418.7153 0.0340 -1.0000 -1.0000 1148672 1578784305.30 151.6346 59.9981 32.0000 1.9966 1.9975 418.5816 418.8084 0.0340 -1.0000 -1.0000 1148906 1578784305.40 151.6346 59.9981 32.0000 1.9969 1.9978 418.5702 418.7970 0.0340 -1.0000 -1.0000 1148968 1578784305.50 151.6346 59.9981 32.0000 1.9969 1.9978 418.4452 418.6707 0.0339 -1.0000 -1.0000 1149047 1578784305.60 151.6346 59.9981 32.0000 1.9973 1.9982 418.4113 418.6379 0.0340 -1.0000 -1.0000 1149094 1578784305.70 151.5543 59.9981 32.0000 1.9971 1.9980 418.5527 418.7795 0.0340 -1.0000 -1.0000 1149156 1578784305.80 151.4998 59.9981 32.0000 1.9963 1.9972 418.6690 418.8963 0.0340 -1.0000 -1.0000 1149234 1578784305.90 151.4998 59.9981 32.0000 1.9975 1.9983 418.4694 418.6956 0.0339 -1.0000 -1.0000 1149297 1578784306.00 151.4998 59.9981 32.0000 1.9972 1.9981 418.3773 418.6048 0.0342 -1.0000 -1.0000 1149359 1578784306.10 151.4998 59.9981 32.0000 1.9974 1.9983 418.4670 418.6936 0.0340 -1.0000 -1.0000 1149438 1578784306.20 151.3837 59.9981 32.0000 1.9969 1.9978 418.6186 418.8451 0.0340 -1.0000 -1.0000 1149500 1578784306.30 151.3837 59.9981 32.0000 1.9974 1.9983 418.4789 418.7062 0.0341 -1.0000 -1.0000 1149562 1578784306.40 151.3837 59.9981 32.0000 1.9973 1.9982 418.5320 418.7591 0.0340 -1.0000 -1.0000 1149625 1578784306.50 151.5662 59.9981 32.0000 1.9965 1.9974 418.6581 418.8860 0.0342 -1.0000 -1.0000 1149687 1578784306.60 151.5662 59.9981 32.0000 1.9968 1.9977 418.6569 418.8850 0.0341 -1.0000 -1.0000 1149765 1578784306.70 151.5662 59.9981 32.0000 1.9973 1.9982 418.5797 418.8077 0.0342 -1.0000 -1.0000 1149828 1578784306.80 151.5662 59.9981 32.0000 1.9973 1.9982 418.4024 418.6289 0.0339 -1.0000 -1.0000 1150109 1578784306.90 151.5662 59.9981 32.0000 1.9959 1.9968 418.4760 418.7026 0.0340 -1.0000 -1.0000 1150172 1578784307.00 151.5011 59.9981 32.0000 1.9967 1.9976 418.6468 418.8743 0.0341 -1.0000 -1.0000 1150234 1578784307.10 151.4917 59.9981 32.0000 1.9962 1.9971 418.6289 418.8565 0.0341 -1.0000 -1.0000 1150297 1578784307.20 151.4917 59.9981 32.0000 1.9982 1.9991 418.4275 418.6535 0.0339 -1.0000 -1.0000 1150375 1578784307.30 151.4917 59.9981 32.0000 1.9971 1.9980 418.5820 418.8078 0.0339 -1.0000 -1.0000 1150828 1578784307.40 151.4917 59.9981 32.0000 1.9964 1.9973 418.6711 418.8976 0.0340 -1.0000 -1.0000 1150906 1578784307.50 151.4837 59.9981 32.0000 1.9977 1.9986 418.4486 418.6753 0.0340 -1.0000 -1.0000 1150984 1578784307.60 151.4442 59.9981 32.0000 1.9974 1.9983 418.4784 418.7050 0.0340 -1.0000 -1.0000 1151078 1578784307.70 151.4442 59.9981 32.0000 1.9967 1.9976 418.6493 418.8767 0.0341 -1.0000 -1.0000 1151140 1578784307.80 151.4442 59.9981 32.0000 1.9977 1.9986 418.6835 418.9100 0.0339 -1.0000 -1.0000 1151203 1578784307.90 151.4442 59.9981 32.0000 1.9975 1.9983 418.5284 418.7548 0.0340 -1.0000 -1.0000 1151297 1578784308.00 151.4442 59.9981 32.0000 1.9976 1.9985 418.4731 418.6997 0.0340 -1.0000 -1.0000 1151359 1578784308.10 151.4562 59.9981 32.0000 1.9966 1.9974 418.6438 418.8702 0.0339 -1.0000 -1.0000 1151437 1578784308.20 151.4562 59.9981 32.0000 1.9971 1.9980 418.8177 419.0433 0.0338 -1.0000 -1.0000 1151500 1578784308.30 151.4562 59.9981 32.0000 1.9973 1.9982 418.5871 418.8130 0.0339 -1.0000 -1.0000 1151562 1578784308.40 151.4562 59.9981 32.0000 1.9978 1.9987 418.5199 418.7475 0.0341 -1.0000 -1.0000 1151922 1578784308.50 151.4562 59.9981 32.0000 1.9965 1.9974 418.7215 418.9484 0.0340 -1.0000 -1.0000 1151984 1578784308.60 151.5315 59.9981 32.0000 1.9963 1.9971 418.5844 418.8119 0.0342 -1.0000 -1.0000 1152062 1578784308.70 151.5670 59.9981 32.0000 1.9977 1.9986 418.5936 418.8211 0.0341 -1.0000 -1.0000 1152125 1578784308.80 151.5670 59.9981 32.0000 1.9984 1.9993 418.4916 418.7185 0.0340 -1.0000 -1.0000 1152187 1578784308.90 151.5670 59.9981 32.0000 1.9968 1.9977 418.5400 418.7669 0.0340 -1.0000 -1.0000 1152422 1578784309.00 151.5670 59.9981 32.0000 1.9966 1.9975 418.6194 418.8466 0.0341 -1.0000 -1.0000 1152484 1578784309.10 151.5670 59.9981 32.0000 1.9962 1.9971 418.5933 418.8204 0.0340 -1.0000 -1.0000 1152547 1578784309.20 151.4572 59.9981 32.0000 1.9970 1.9979 418.4772 418.7040 0.0340 -1.0000 -1.0000 1152625 1578784309.30 151.4572 59.9981 32.0000 1.9963 1.9972 418.5881 418.8154 0.0341 -1.0000 -1.0000 1152687 1578784309.40 151.4572 59.9981 32.0000 1.9964 1.9973 418.5999 418.8266 0.0340 -1.0000 -1.0000 1152922 1578784309.50 151.4572 59.9981 32.0000 1.9986 1.9995 418.5184 418.7452 0.0340 -1.0000 -1.0000 1152984 1578784309.60 151.4572 59.9981 32.0000 1.9975 1.9984 418.5124 418.7388 0.0339 -1.0000 -1.0000 1153047 1578784309.70 151.4575 59.9981 32.0000 1.9969 1.9978 418.6201 418.8457 0.0338 -1.0000 -1.0000 1153109 1578784309.80 151.4618 59.9987 32.0000 1.9975 1.9984 418.5078 418.7341 0.0340 -1.0000 -1.0000 1153187 1578784309.90 151.4618 59.9987 32.0000 1.9975 1.9984 418.4881 418.7150 0.0340 -1.0000 -1.0000 1153328 1578784310.00 151.4618 59.9987 32.0000 1.9968 1.9976 418.4921 418.7183 0.0339 -1.0000 -1.0000 1153390 1578784310.10 151.4618 59.9987 32.0000 1.9959 1.9968 418.7600 418.9872 0.0340 -1.0000 -1.0000 1153453 1578784310.20 151.4618 59.9987 32.0000 1.9966 1.9975 418.5066 418.7335 0.0340 -1.0000 -1.0000 1153515 1578784310.30 151.4380 59.9987 32.0000 1.9970 1.9978 418.4018 418.6280 0.0339 -1.0000 -1.0000 1153578 1578784310.40 151.4380 59.9987 32.0000 1.9967 1.9976 418.6174 418.8443 0.0340 -1.0000 -1.0000 1153656 1578784310.50 151.4380 59.9987 32.0000 1.9971 1.9980 418.5201 418.7474 0.0340 -1.0000 -1.0000 1153875 1578784310.60 151.4380 59.9987 32.0000 1.9976 1.9985 418.4466 418.6728 0.0339 -1.0000 -1.0000 1153953 1578784310.70 151.4380 59.9987 32.0000 1.9972 1.9981 418.5880 418.8154 0.0342 -1.0000 -1.0000 1154015 1578784310.80 151.4380 59.9987 32.0000 1.9973 1.9982 418.4182 418.6451 0.0340 -1.0000 -1.0000 1154078 1578784310.90 151.4769 59.9987 32.0000 1.9971 1.9980 418.4493 418.6753 0.0339 -1.0000 -1.0000 1154141 1578784311.00 151.4769 59.9987 32.0000 1.9978 1.9986 418.5202 418.7465 0.0339 -1.0000 -1.0000 1155078 1578784311.10 151.4769 59.9987 32.0000 1.9966 1.9974 418.6398 418.8668 0.0340 -1.0000 -1.0000 1155141 1578784311.20 151.4769 59.9987 32.0000 1.9974 1.9983 418.5656 418.7924 0.0340 -1.0000 -1.0000 1155219 1578784311.30 151.4769 59.9987 32.0000 1.9974 1.9983 418.4312 418.6576 0.0339 -1.0000 -1.0000 1155281 1578784311.40 151.4826 59.9987 32.0000 1.9969 1.9978 418.5720 418.7994 0.0341 -1.0000 -1.0000 1155344 1578784311.50 151.5847 59.9987 32.0000 1.9965 1.9974 418.6340 418.8608 0.0340 -1.0000 -1.0000 1155406 1578784311.60 151.5847 59.9987 32.0000 1.9983 1.9992 418.4350 418.6616 0.0339 -1.0000 -1.0000 1155484 1578784311.70 151.5847 59.9987 32.0000 1.9974 1.9983 418.4889 418.7155 0.0340 -1.0000 -1.0000 1155531 1578784311.80 151.5847 59.9987 32.0000 1.9968 1.9977 418.7202 418.9461 0.0339 -1.0000 -1.0000 1155609 1578784311.90 151.5847 59.9987 32.0000 1.9975 1.9984 418.6171 418.8433 0.0340 -1.0000 -1.0000 1155672 1578784312.00 151.4584 59.9987 32.0000 1.9967 1.9976 418.5782 418.8052 0.0340 -1.0000 -1.0000 1155734 1578784312.10 151.4584 59.9987 32.0000 1.9965 1.9974 418.7091 418.9348 0.0338 -1.0000 -1.0000 1155812 1578784312.20 151.4584 59.9987 32.0000 1.9968 1.9977 418.6298 418.8564 0.0339 -1.0000 -1.0000 1155875 1578784312.30 151.4584 59.9987 32.0000 1.9974 1.9983 418.4595 418.6845 0.0338 -1.0000 -1.0000 1155937 1578784312.40 151.4584 59.9987 32.0000 1.9972 1.9981 418.4809 418.7072 0.0340 -1.0000 -1.0000 1156015 1578784312.50 151.4436 59.9987 32.0000 1.9971 1.9980 418.6297 418.8562 0.0339 -1.0000 -1.0000 1156062 1578784312.60 151.4330 59.9987 32.0000 1.9976 1.9985 418.6803 418.9069 0.0340 -1.0000 -1.0000 1156141 1578784312.70 151.4330 59.9987 32.0000 1.9979 1.9988 418.5567 418.7837 0.0340 -1.0000 -1.0000 1156203 1578784312.80 151.4330 59.9987 32.0000 1.9975 1.9984 418.5443 418.7709 0.0339 -1.0000 -1.0000 1156265 1578784312.90 151.4330 59.9987 32.0000 1.9966 1.9975 418.6364 418.8631 0.0340 -1.0000 -1.0000 1156344 1578784313.00 151.4330 59.9987 32.0000 1.9965 1.9974 418.6663 418.8924 0.0338 -1.0000 -1.0000 1156578 1578784313.10 151.4330 59.9987 32.0000 1.9975 1.9984 418.5775 418.8034 0.0339 -1.0000 -1.0000 1156640 1578784313.20 151.4330 59.9987 32.0000 1.9967 1.9975 418.5496 418.7754 0.0339 -1.0000 -1.0000 1156703 1578784313.30 151.4330 59.9987 32.0000 1.9962 1.9971 418.6680 418.8944 0.0339 -1.0000 -1.0000 1156765 1578784313.40 151.4330 59.9987 32.0000 1.9967 1.9976 418.6403 418.8667 0.0340 -1.0000 -1.0000 1156828 1578784313.50 151.4330 59.9987 32.0000 1.9972 1.9981 418.4143 418.6403 0.0339 -1.0000 -1.0000 1157078 1578784313.60 151.4359 59.9987 32.0000 1.9970 1.9979 418.4377 418.6643 0.0340 -1.0000 -1.0000 1157140 1578784313.70 151.4373 59.9987 32.0000 1.9962 1.9971 418.6729 418.8990 0.0338 -1.0000 -1.0000 1157203 1578784313.80 151.4373 59.9987 32.0000 1.9972 1.9981 418.7452 418.9720 0.0340 -1.0000 -1.0000 1157281 1578784313.90 151.4373 59.9987 32.0000 1.9974 1.9983 418.4164 418.6429 0.0340 -1.0000 -1.0000 1157344 1578784314.00 151.4373 59.9987 32.0000 1.9973 1.9982 418.4356 418.6624 0.0340 -1.0000 -1.0000 1157406 1578784314.10 151.4373 59.9987 32.0000 1.9969 1.9978 418.4836 418.7096 0.0340 -1.0000 -1.0000 1157609 1578784314.20 151.4373 59.9987 32.0000 1.9969 1.9978 418.5835 418.8110 0.0341 -1.0000 -1.0000 1157672 1578784314.30 151.4261 59.9987 32.0000 1.9978 1.9987 418.4357 418.6621 0.0339 -1.0000 -1.0000 1157734 1578784314.40 151.4261 59.9987 32.0000 1.9974 1.9983 418.4370 418.6632 0.0339 -1.0000 -1.0000 1157812 1578784314.50 151.4261 59.9987 32.0000 1.9967 1.9976 418.6961 418.9223 0.0339 -1.0000 -1.0000 1157875 1578784314.60 151.4261 59.9987 32.0000 1.9970 1.9979 418.6007 418.8274 0.0340 -1.0000 -1.0000 1157953 1578784314.70 151.4261 59.9987 32.0000 1.9981 1.9990 418.4480 418.6742 0.0339 -1.0000 -1.0000 1158000 1578784314.80 151.5820 59.9991 32.0000 1.9976 1.9985 418.5518 418.7787 0.0340 -1.0000 -1.0000 1158078 1578784314.90 151.5820 59.9991 32.0000 1.9976 1.9985 418.5672 418.7938 0.0340 -1.0000 -1.0000 1158140 1578784315.00 151.5820 59.9991 32.0000 1.9968 1.9977 418.6015 418.8285 0.0341 -1.0000 -1.0000 1158203 1578784315.10 151.5820 59.9991 32.0000 1.9972 1.9980 418.4068 418.6338 0.0340 -1.0000 -1.0000 1158594 1578784315.20 151.5820 59.9991 32.0000 1.9971 1.9980 418.3961 418.6222 0.0339 -1.0000 -1.0000 1158656 1578784315.30 151.5820 59.9991 32.0000 1.9968 1.9977 418.5378 418.7639 0.0339 -1.0000 -1.0000 1158734 1578784315.40 151.4431 59.9991 32.0000 1.9970 1.9979 418.5468 418.7740 0.0341 -1.0000 -1.0000 1158781 1578784315.50 151.4431 59.9991 32.0000 1.9967 1.9976 418.3938 418.6210 0.0341 -1.0000 -1.0000 1158859 1578784315.60 151.4431 59.9991 32.0000 1.9970 1.9979 418.4541 418.6809 0.0340 -1.0000 -1.0000 1159093 1578784315.70 151.4431 59.9991 32.0000 1.9974 1.9983 418.6262 418.8528 0.0340 -1.0000 -1.0000 1159156 1578784315.80 151.4431 59.9991 32.0000 1.9977 1.9986 418.5300 418.7568 0.0340 -1.0000 -1.0000 1159234 1578784315.90 151.4566 59.9991 32.0000 1.9978 1.9987 418.4634 418.6911 0.0341 -1.0000 -1.0000 1159297 1578784316.00 151.4770 59.9991 32.0000 1.9978 1.9987 418.5020 418.7287 0.0339 -1.0000 -1.0000 1159359 1578784316.10 151.4770 59.9991 32.0000 1.9973 1.9982 418.7773 419.0035 0.0339 -1.0000 -1.0000 1159656 1578784316.20 151.4770 59.9991 32.0000 1.9971 1.9980 418.6889 418.9152 0.0339 -1.0000 -1.0000 1159719 1578784316.30 151.4770 59.9991 32.0000 1.9978 1.9987 418.4889 418.7146 0.0339 -1.0000 -1.0000 1159781 1578784316.40 151.4770 59.9991 32.0000 1.9974 1.9983 418.4078 418.6338 0.0339 -1.0000 -1.0000 1159859 1578784316.50 151.4533 59.9991 32.0000 1.9964 1.9973 418.5902 418.8167 0.0340 -1.0000 -1.0000 1159922 1578784316.60 151.3991 59.9991 32.0000 1.9973 1.9982 418.5945 418.8214 0.0341 -1.0000 -1.0000 1200062 1578784316.70 151.3991 59.9991 32.0000 1.9975 1.9984 418.4395 418.6666 0.0340 -1.0000 -1.0000 1200125 1578784316.80 151.3991 59.9991 32.0000 1.9975 1.9984 418.4261 418.6531 0.0340 -1.0000 -1.0000 1200187 1578784316.90 151.3991 59.9991 32.0000 1.9965 1.9974 418.5501 418.7767 0.0340 -1.0000 -1.0000 1200265 1578784317.00 151.3991 59.9991 32.0000 1.9970 1.9979 418.6646 418.8911 0.0339 -1.0000 -1.0000 1200328 1578784317.10 151.5321 59.9991 32.0000 1.9982 1.9991 418.5505 418.7764 0.0339 -1.0000 -1.0000 1200734 1578784317.20 151.5321 59.9991 32.0000 1.9975 1.9984 418.4206 418.6471 0.0340 -1.0000 -1.0000 1200812 1578784317.30 151.5321 59.9991 32.0000 1.9973 1.9982 418.5191 418.7448 0.0338 -1.0000 -1.0000 1200875 1578784317.40 151.5321 59.9991 32.0000 1.9964 1.9973 418.6169 418.8426 0.0339 -1.0000 -1.0000 1200937 1578784317.50 151.5321 59.9991 32.0000 1.9961 1.9970 418.6526 418.8803 0.0342 -1.0000 -1.0000 1201000 1578784317.60 151.5219 59.9991 32.0000 1.9970 1.9979 418.4808 418.7082 0.0340 -1.0000 -1.0000 1201062 1578784317.70 151.4330 59.9991 32.0000 1.9961 1.9970 418.5717 418.7987 0.0340 -1.0000 -1.0000 1201125 1578784317.80 151.4330 59.9991 32.0000 1.9961 1.9970 418.7318 418.9587 0.0340 -1.0000 -1.0000 1201203 1578784317.90 151.4330 59.9991 32.0000 1.9974 1.9983 418.4079 418.6340 0.0339 -1.0000 -1.0000 1201265 1578784318.00 151.4330 59.9991 32.0000 1.9977 1.9986 418.4668 418.6931 0.0339 -1.0000 -1.0000 1201328 1578784318.10 151.4330 59.9991 32.0000 1.9968 1.9977 418.6505 418.8767 0.0339 -1.0000 -1.0000 1201406 1578784318.20 151.5044 59.9991 32.0000 1.9972 1.9981 418.6405 418.8662 0.0338 -1.0000 -1.0000 1202172 1578784318.30 151.5548 59.9991 32.0000 1.9974 1.9983 418.4417 418.6674 0.0339 -1.0000 -1.0000 1202234 1578784318.40 151.5548 59.9991 32.0000 1.9971 1.9980 418.4335 418.6601 0.0340 -1.0000 -1.0000 1202297 1578784318.50 151.5548 59.9991 32.0000 1.9969 1.9978 418.6594 418.8856 0.0340 -1.0000 -1.0000 1202359 1578784318.60 151.5548 59.9991 32.0000 1.9953 1.9962 418.6260 418.8528 0.0339 -1.0000 -1.0000 1202453 1578784318.70 151.5548 59.9991 32.0000 1.9966 1.9975 418.5955 418.8211 0.0338 -1.0000 -1.0000 1202515 1578784318.80 151.4368 59.9991 32.0000 1.9972 1.9980 418.4202 418.6469 0.0340 -1.0000 -1.0000 1202578 1578784318.90 151.4368 59.9991 32.0000 1.9963 1.9972 418.6226 418.8495 0.0340 -1.0000 -1.0000 1202656 1578784319.00 151.4368 59.9991 32.0000 1.9968 1.9977 418.4879 418.7150 0.0341 -1.0000 -1.0000 1202719 1578784319.10 151.4368 59.9991 32.0000 1.9975 1.9984 418.3824 418.6098 0.0341 -1.0000 -1.0000 1202781 1578784319.20 151.4368 59.9991 32.0000 1.9961 1.9970 418.4893 418.7157 0.0339 -1.0000 -1.0000 1202844 1578784319.30 151.3695 59.9991 32.0000 1.9963 1.9972 418.6137 418.8403 0.0340 -1.0000 -1.0000 1202906 1578784319.40 151.3695 59.9991 32.0000 1.9965 1.9974 418.5352 418.7616 0.0340 -1.0000 -1.0000 1202968 1578784319.50 151.3695 59.9991 32.0000 1.9966 1.9975 418.4055 418.6325 0.0340 -1.0000 -1.0000 1203047 1578784319.60 151.3695 59.9991 32.0000 1.9975 1.9984 418.4491 418.6751 0.0339 -1.0000 -1.0000 1203109 1578784319.70 151.3695 59.9991 32.0000 1.9976 1.9985 418.5568 418.7839 0.0340 -1.0000 -1.0000 1203172 1578784319.80 151.4304 59.9989 32.0000 1.9966 1.9975 418.7311 418.9574 0.0339 -1.0000 -1.0000 1203250 1578784319.90 151.5895 59.9984 32.0000 1.9972 1.9981 418.4660 418.6920 0.0339 -1.0000 -1.0000 1203312 1578784320.00 151.5895 59.9984 32.0000 1.9975 1.9984 418.5863 418.8125 0.0339 -1.0000 -1.0000 1203375 1578784320.10 151.5895 59.9984 32.0000 1.9965 1.9974 418.7385 418.9648 0.0339 -1.0000 -1.0000 1203437 1578784320.20 151.5895 59.9984 32.0000 1.9973 1.9982 418.5531 418.7797 0.0339 -1.0000 -1.0000 1203500 1578784320.30 151.5895 59.9984 32.0000 1.9972 1.9981 418.4973 418.7224 0.0337 -1.0000 -1.0000 1203562 1578784320.40 151.5895 59.9984 32.0000 1.9966 1.9974 418.4754 418.7019 0.0340 -1.0000 -1.0000 1203641 1578784320.50 151.4709 59.9984 32.0000 1.9961 1.9970 418.6186 418.8452 0.0340 -1.0000 -1.0000 1203703 1578784320.60 151.4709 59.9984 32.0000 1.9966 1.9975 418.5758 418.8024 0.0339 -1.0000 -1.0000 1203781 1578784320.70 151.4709 59.9984 32.0000 1.9973 1.9982 418.5206 418.7459 0.0338 -1.0000 -1.0000 1203844 1578784320.80 151.4709 59.9984 32.0000 1.9976 1.9985 418.4766 418.7033 0.0340 -1.0000 -1.0000 1204375 1578784320.90 151.4709 59.9984 32.0000 1.9972 1.9981 418.6171 418.8437 0.0339 -1.0000 -1.0000 1204453 1578784321.00 151.4763 59.9984 32.0000 1.9968 1.9977 418.6710 418.8978 0.0340 -1.0000 -1.0000 1204515 1578784321.10 151.4796 59.9984 32.0000 1.9973 1.9982 418.5903 418.8168 0.0340 -1.0000 -1.0000 1204578 1578784321.20 151.4796 59.9984 32.0000 1.9984 1.9993 418.5240 418.7503 0.0339 -1.0000 -1.0000 1204656 1578784321.30 151.4796 59.9984 32.0000 1.9965 1.9974 418.6487 418.8765 0.0341 -1.0000 -1.0000 1204828 1578784321.40 151.4796 59.9984 32.0000 1.9970 1.9979 418.6110 418.8369 0.0338 -1.0000 -1.0000 1204890 1578784321.50 151.4796 59.9984 32.0000 1.9975 1.9984 418.3935 418.6189 0.0338 -1.0000 -1.0000 1204968 1578784321.60 151.5734 59.9984 32.0000 1.9982 1.9991 418.4526 418.6787 0.0339 -1.0000 -1.0000 1205031 1578784321.70 151.5734 59.9984 32.0000 1.9968 1.9977 418.5550 418.7822 0.0340 -1.0000 -1.0000 1205094 1578784321.80 151.5734 59.9984 32.0000 1.9967 1.9976 418.6455 418.8717 0.0338 -1.0000 -1.0000 1205328 1578784321.90 151.5734 59.9984 32.0000 1.9973 1.9982 418.5263 418.7528 0.0340 -1.0000 -1.0000 1205390 1578784322.00 151.5734 59.9984 32.0000 1.9975 1.9984 418.4810 418.7061 0.0338 -1.0000 -1.0000 1205453 1578784322.10 151.4619 59.9984 32.0000 1.9970 1.9979 418.5958 418.8224 0.0340 -1.0000 -1.0000 1205531 1578784322.20 151.4619 59.9984 32.0000 1.9966 1.9975 418.6744 418.9010 0.0340 -1.0000 -1.0000 1205594 1578784322.30 151.4619 59.9984 32.0000 1.9975 1.9983 418.4857 418.7124 0.0340 -1.0000 -1.0000 1205812 1578784322.40 151.4619 59.9984 32.0000 1.9974 1.9983 418.4985 418.7251 0.0340 -1.0000 -1.0000 1205890 1578784322.50 151.4619 59.9984 32.0000 1.9969 1.9978 418.6137 418.8403 0.0339 -1.0000 -1.0000 1205953 1578784322.60 151.4851 59.9984 32.0000 1.9972 1.9981 418.5972 418.8239 0.0340 -1.0000 -1.0000 1206031 1578784322.70 151.5268 59.9984 32.0000 1.9980 1.9989 418.3902 418.6161 0.0339 -1.0000 -1.0000 1206094 1578784322.80 151.5268 59.9984 32.0000 1.9979 1.9988 418.4213 418.6484 0.0341 -1.0000 -1.0000 1206672 1578784322.90 151.5268 59.9984 32.0000 1.9977 1.9986 418.5732 418.8002 0.0340 -1.0000 -1.0000 1206734 1578784323.00 151.5268 59.9984 32.0000 1.9972 1.9981 418.5762 418.8016 0.0338 -1.0000 -1.0000 1206797 1578784323.10 151.5268 59.9984 32.0000 1.9972 1.9981 418.4165 418.6431 0.0341 -1.0000 -1.0000 1206859 1578784323.20 151.5268 59.9984 32.0000 1.9980 1.9989 418.3393 418.5671 0.0342 -1.0000 -1.0000 1206937 1578784323.30 151.4278 59.9984 32.0000 1.9977 1.9986 418.4354 418.6617 0.0339 -1.0000 -1.0000 1207000 1578784323.40 151.4278 59.9984 32.0000 1.9968 1.9977 418.5194 418.7456 0.0340 -1.0000 -1.0000 1207062 1578784323.50 151.4278 59.9984 32.0000 1.9972 1.9981 418.4380 418.6645 0.0339 -1.0000 -1.0000 1207140 1578784323.60 151.4278 59.9984 32.0000 1.9975 1.9984 418.3718 418.5994 0.0341 -1.0000 -1.0000 1207203 1578784323.70 151.4278 59.9984 32.0000 1.9970 1.9979 418.5551 418.7818 0.0340 -1.0000 -1.0000 1207265 1578784323.80 151.4278 59.9984 32.0000 1.9968 1.9977 418.6892 418.9150 0.0338 -1.0000 -1.0000 1207453 1578784323.90 151.4644 59.9984 32.0000 1.9973 1.9982 418.5615 418.7884 0.0340 -1.0000 -1.0000 1207515 1578784324.00 151.4644 59.9984 32.0000 1.9982 1.9991 418.3801 418.6066 0.0340 -1.0000 -1.0000 1207578 1578784324.10 151.4644 59.9984 32.0000 1.9976 1.9985 418.5829 418.8093 0.0339 -1.0000 -1.0000 1207641 1578784324.20 151.4644 59.9984 32.0000 1.9964 1.9973 418.6427 418.8701 0.0341 -1.0000 -1.0000 1207703 1578784324.30 151.4644 59.9984 32.0000 1.9974 1.9983 418.4912 418.7176 0.0339 -1.0000 -1.0000 1208094 1578784324.40 151.5326 59.9980 32.0000 1.9981 1.9990 418.3967 418.6225 0.0339 -1.0000 -1.0000 1208172 1578784324.50 151.5326 59.9980 32.0000 1.9973 1.9982 418.4493 418.6743 0.0338 -1.0000 -1.0000 1208234 1578784324.60 151.5326 59.9980 32.0000 1.9970 1.9978 418.6251 418.8519 0.0340 -1.0000 -1.0000 1208297 1578784324.70 151.5326 59.9980 32.0000 1.9975 1.9984 418.4116 418.6393 0.0342 -1.0000 -1.0000 1208359 1578784324.80 151.5326 59.9980 32.0000 1.9977 1.9986 418.4392 418.6657 0.0339 -1.0000 -1.0000 1208422 1578784324.90 151.4915 59.9980 32.0000 1.9963 1.9972 418.5731 418.8000 0.0340 -1.0000 -1.0000 1208500 1578784325.00 151.4769 59.9980 32.0000 1.9970 1.9979 418.6452 418.8712 0.0339 -1.0000 -1.0000 1208562 1578784325.10 151.4769 59.9980 32.0000 1.9978 1.9987 418.4437 418.6694 0.0338 -1.0000 -1.0000 1208625 1578784325.20 151.4769 59.9980 32.0000 1.9976 1.9985 418.4233 418.6497 0.0340 -1.0000 -1.0000 1208703 1578784325.30 151.4769 59.9980 32.0000 1.9965 1.9974 418.5376 418.7640 0.0339 -1.0000 -1.0000 1208765 1578784325.40 151.4769 59.9980 32.0000 1.9969 1.9978 418.6809 418.9070 0.0339 -1.0000 -1.0000 1208828 1578784325.50 151.4144 59.9980 32.0000 1.9974 1.9982 418.4225 418.6496 0.0340 -1.0000 -1.0000 1208906 1578784325.60 151.4144 59.9980 32.0000 1.9974 1.9983 418.3495 418.5756 0.0340 -1.0000 -1.0000 1208969 1578784325.70 151.4144 59.9980 32.0000 1.9969 1.9978 418.4550 418.6819 0.0340 -1.0000 -1.0000 1209031 1578784325.80 151.4144 59.9980 32.0000 1.9975 1.9984 418.3798 418.6063 0.0340 -1.0000 -1.0000 1209109 1578784325.90 151.4144 59.9980 32.0000 1.9977 1.9986 418.3420 418.5672 0.0338 -1.0000 -1.0000 1209375 1578784326.00 151.4673 59.9980 32.0000 1.9974 1.9983 418.5386 418.7646 0.0338 -1.0000 -1.0000 1209437 1578784326.10 151.5882 59.9980 32.0000 1.9975 1.9984 418.6801 418.9070 0.0341 -1.0000 -1.0000 1209515 1578784326.20 151.5882 59.9980 32.0000 1.9979 1.9988 418.5956 418.8224 0.0340 -1.0000 -1.0000 1209578 1578784326.30 151.5882 59.9980 32.0000 1.9980 1.9989 418.4766 418.7035 0.0340 -1.0000 -1.0000 1209641 1578784326.40 151.5882 59.9980 32.0000 1.9972 1.9981 418.5652 418.7917 0.0339 -1.0000 -1.0000 1209828 1578784326.50 151.5882 59.9980 32.0000 1.9967 1.9976 418.6633 418.8910 0.0341 -1.0000 -1.0000 1209890 1578784326.60 151.5459 59.9980 32.0000 1.9968 1.9977 418.5620 418.7886 0.0340 -1.0000 -1.0000 1209969 1578784326.70 151.5459 59.9980 32.0000 1.9975 1.9984 418.4374 418.6640 0.0339 -1.0000 -1.0000 1210031 1578784326.80 151.5459 59.9980 32.0000 1.9969 1.9978 418.4227 418.6490 0.0339 -1.0000 -1.0000 1210094 1578784326.90 151.5459 59.9980 32.0000 1.9963 1.9972 418.6999 418.9263 0.0339 -1.0000 -1.0000 1210375 1578784327.00 151.5459 59.9980 32.0000 1.9962 1.9971 418.4898 418.7165 0.0340 -1.0000 -1.0000 1210437 1578784327.10 151.5235 59.9980 32.0000 1.9973 1.9982 418.3996 418.6265 0.0340 -1.0000 -1.0000 1210500 1578784327.20 151.4619 59.9980 32.0000 1.9962 1.9971 418.5258 418.7524 0.0340 -1.0000 -1.0000 1210562 1578784327.30 151.4619 59.9980 32.0000 1.9971 1.9980 418.6999 418.9269 0.0340 -1.0000 -1.0000 1210640 1578784327.40 151.4619 59.9980 32.0000 1.9973 1.9981 418.5829 418.8091 0.0339 -1.0000 -1.0000 1210687 1578784327.50 151.4619 59.9980 32.0000 1.9978 1.9987 418.3678 418.5939 0.0339 -1.0000 -1.0000 1210937 1578784327.60 151.4619 59.9980 32.0000 1.9969 1.9978 418.5001 418.7262 0.0339 -1.0000 -1.0000 1211000 1578784327.70 151.4712 59.9980 32.0000 1.9975 1.9983 418.6481 418.8740 0.0338 -1.0000 -1.0000 1211062 1578784327.80 151.4712 59.9980 32.0000 1.9980 1.9989 418.5649 418.7908 0.0340 -1.0000 -1.0000 1211125 1578784327.90 151.4712 59.9980 32.0000 1.9977 1.9986 418.4627 418.6904 0.0341 -1.0000 -1.0000 1211187 1578784328.00 151.4712 59.9980 32.0000 1.9967 1.9976 418.5403 418.7671 0.0340 -1.0000 -1.0000 1211468 1578784328.10 151.4712 59.9980 32.0000 1.9968 1.9977 418.6197 418.8468 0.0340 -1.0000 -1.0000 1211547 1578784328.20 151.5297 59.9980 32.0000 1.9983 1.9992 418.3893 418.6150 0.0339 -1.0000 -1.0000 1211609 1578784328.30 151.5943 59.9980 32.0000 1.9966 1.9975 418.4964 418.7228 0.0340 -1.0000 -1.0000 1211672 1578784328.40 151.5943 59.9980 32.0000 1.9966 1.9975 418.6641 418.8915 0.0341 -1.0000 -1.0000 1211734 1578784328.50 151.5943 59.9980 32.0000 1.9973 1.9982 418.5665 418.7923 0.0339 -1.0000 -1.0000 1212578 1578784328.60 151.5943 59.9980 32.0000 1.9973 1.9982 418.4607 418.6867 0.0339 -1.0000 -1.0000 1212656 1578784328.70 151.5943 59.9980 32.0000 1.9976 1.9985 418.5316 418.7577 0.0339 -1.0000 -1.0000 1212703 1578784328.80 151.4520 59.9980 32.0000 1.9967 1.9976 418.7220 418.9489 0.0340 -1.0000 -1.0000 1212765 1578784328.90 151.4520 59.9980 32.0000 1.9974 1.9983 418.5042 418.7310 0.0340 -1.0000 -1.0000 1212843 1578784329.00 151.4520 59.9980 32.0000 1.9976 1.9985 418.4437 418.6705 0.0340 -1.0000 -1.0000 1212922 1578784329.10 151.4520 59.9980 32.0000 1.9967 1.9976 418.4620 418.6882 0.0339 -1.0000 -1.0000 1212984 1578784329.20 151.4520 59.9980 32.0000 1.9960 1.9969 418.6533 418.8793 0.0339 -1.0000 -1.0000 1213047 1578784329.30 151.4404 59.9980 32.0000 1.9970 1.9979 418.5305 418.7578 0.0341 -1.0000 -1.0000 1213109 1578784329.40 151.4404 59.9980 32.0000 1.9976 1.9985 418.3999 418.6258 0.0339 -1.0000 -1.0000 1213172 1578784329.50 151.4404 59.9980 32.0000 1.9970 1.9979 418.4809 418.7086 0.0341 -1.0000 -1.0000 1213250 1578784329.60 151.4404 59.9980 32.0000 1.9967 1.9976 418.7008 418.9279 0.0340 -1.0000 -1.0000 1213312 1578784329.70 151.4404 59.9980 32.0000 1.9975 1.9984 418.5820 418.8086 0.0340 -1.0000 -1.0000 1213375 1578784329.80 151.4502 59.9980 32.0000 1.9976 1.9985 418.4011 418.6276 0.0340 -1.0000 -1.0000 1213453 1578784329.90 151.4852 59.9981 32.0000 1.9968 1.9977 418.5873 418.8148 0.0341 -1.0000 -1.0000 1213516 1578784330.00 151.4852 59.9981 32.0000 1.9974 1.9983 418.6271 418.8540 0.0340 -1.0000 -1.0000 1213578 1578784330.10 151.4852 59.9981 32.0000 1.9973 1.9982 418.5260 418.7525 0.0340 -1.0000 -1.0000 1213641 1578784330.20 151.4852 59.9981 32.0000 1.9981 1.9990 418.4351 418.6617 0.0340 -1.0000 -1.0000 1213703 1578784330.30 151.4852 59.9981 32.0000 1.9977 1.9986 418.6538 418.8801 0.0339 -1.0000 -1.0000 1213765 1578784330.40 151.4852 59.9981 32.0000 1.9975 1.9984 418.6409 418.8667 0.0339 -1.0000 -1.0000 1213844 1578784330.50 151.4848 59.9981 32.0000 1.9975 1.9984 418.5004 418.7264 0.0339 -1.0000 -1.0000 1213906 1578784330.60 151.4843 59.9981 32.0000 1.9976 1.9985 418.5121 418.7385 0.0340 -1.0000 -1.0000 1213984 1578784330.70 151.4843 59.9981 32.0000 1.9966 1.9975 418.6386 418.8661 0.0341 -1.0000 -1.0000 1214047 1578784330.80 151.4843 59.9981 32.0000 1.9978 1.9987 418.5515 418.7784 0.0340 -1.0000 -1.0000 1214109 1578784330.90 151.4843 59.9981 32.0000 1.9983 1.9992 418.5483 418.7746 0.0338 -1.0000 -1.0000 1214172 1578784331.00 151.4843 59.9981 32.0000 1.9978 1.9987 418.4581 418.6844 0.0340 -1.0000 -1.0000 1214234 1578784331.10 151.6256 59.9981 32.0000 1.9975 1.9984 418.6341 418.8599 0.0339 -1.0000 -1.0000 1214828 1578784331.20 151.6256 59.9981 32.0000 1.9970 1.9979 418.7237 418.9502 0.0339 -1.0000 -1.0000 1214906 1578784331.30 151.6256 59.9981 32.0000 1.9978 1.9987 418.5828 418.8089 0.0339 -1.0000 -1.0000 1214969 1578784331.40 151.6256 59.9981 32.0000 1.9980 1.9989 418.5118 418.7381 0.0339 -1.0000 -1.0000 1215031 1578784331.50 151.6256 59.9981 32.0000 1.9973 1.9982 418.6995 418.9251 0.0338 -1.0000 -1.0000 1215109 1578784331.60 151.5817 59.9981 32.0000 1.9972 1.9981 418.5726 418.7988 0.0340 -1.0000 -1.0000 1215344 1578784331.70 151.4341 59.9981 32.0000 1.9980 1.9989 418.4738 418.7004 0.0340 -1.0000 -1.0000 1215406 1578784331.80 151.4341 59.9981 32.0000 1.9973 1.9982 418.5536 418.7798 0.0339 -1.0000 -1.0000 1215484 1578784331.90 151.4341 59.9981 32.0000 1.9970 1.9979 418.7137 418.9402 0.0340 -1.0000 -1.0000 1215547 1578784332.00 151.4341 59.9981 32.0000 1.9973 1.9982 418.6496 418.8756 0.0339 -1.0000 -1.0000 1215609 1578784332.10 151.4341 59.9981 32.0000 1.9979 1.9988 418.4430 418.6699 0.0340 -1.0000 -1.0000 1215703 1578784332.20 151.4740 59.9981 32.0000 1.9972 1.9981 418.5659 418.7920 0.0339 -1.0000 -1.0000 1215765 1578784332.30 151.4740 59.9981 32.0000 1.9968 1.9977 418.7286 418.9552 0.0340 -1.0000 -1.0000 1215828 1578784332.40 151.4740 59.9981 32.0000 1.9974 1.9983 418.6521 418.8796 0.0341 -1.0000 -1.0000 1215906 1578784332.50 151.4740 59.9981 32.0000 1.9979 1.9988 418.4470 418.6735 0.0340 -1.0000 -1.0000 1215969 1578784332.60 151.4740 59.9981 32.0000 1.9973 1.9982 418.5240 418.7507 0.0340 -1.0000 -1.0000 1216047 1578784332.70 151.5701 59.9981 32.0000 1.9969 1.9978 418.7234 418.9498 0.0339 -1.0000 -1.0000 1216109 1578784332.80 151.6131 59.9981 32.0000 1.9979 1.9988 418.5763 418.8028 0.0340 -1.0000 -1.0000 1216172 1578784332.90 151.6131 59.9981 32.0000 1.9974 1.9983 418.4688 418.6949 0.0339 -1.0000 -1.0000 1216250 1578784333.00 151.6131 59.9981 32.0000 1.9969 1.9978 418.5731 418.7995 0.0340 -1.0000 -1.0000 1216297 1578784333.10 151.6131 59.9981 32.0000 1.9969 1.9978 418.6523 418.8796 0.0340 -1.0000 -1.0000 1216422 1578784333.20 151.6131 59.9981 32.0000 1.9978 1.9987 418.5743 418.8004 0.0339 -1.0000 -1.0000 1216500 1578784333.30 151.5688 59.9981 32.0000 1.9972 1.9981 418.4307 418.6569 0.0339 -1.0000 -1.0000 1216562 1578784333.40 151.5688 59.9981 32.0000 1.9966 1.9975 418.5330 418.7600 0.0340 -1.0000 -1.0000 1216625 1578784333.50 151.5688 59.9981 32.0000 1.9970 1.9979 418.6375 418.8644 0.0340 -1.0000 -1.0000 1216703 1578784333.60 151.5688 59.9981 32.0000 1.9978 1.9986 418.6452 418.8726 0.0342 -1.0000 -1.0000 1216875 1578784333.70 151.5688 59.9981 32.0000 1.9980 1.9989 418.4252 418.6511 0.0338 -1.0000 -1.0000 1216937 1578784333.80 151.5661 59.9981 32.0000 1.9975 1.9984 418.5936 418.8187 0.0338 -1.0000 -1.0000 1217015 1578784333.90 151.4907 59.9981 32.0000 1.9980 1.9989 418.6591 418.8848 0.0338 -1.0000 -1.0000 1217078 1578784334.00 151.4907 59.9981 32.0000 1.9977 1.9986 418.4403 418.6674 0.0341 -1.0000 -1.0000 1217140 1578784334.10 151.4907 59.9981 32.0000 1.9977 1.9986 418.5182 418.7449 0.0340 -1.0000 -1.0000 1217219 1578784334.20 151.4907 59.9981 32.0000 1.9971 1.9980 418.6645 418.8913 0.0339 -1.0000 -1.0000 1218375 1578784334.30 151.4907 59.9981 32.0000 1.9974 1.9983 418.6794 418.9057 0.0340 -1.0000 -1.0000 1218437 1578784334.40 151.5605 59.9981 32.0000 1.9984 1.9993 418.4310 418.6579 0.0340 -1.0000 -1.0000 1218500 1578784334.50 151.5605 59.9981 32.0000 1.9981 1.9990 418.5267 418.7532 0.0340 -1.0000 -1.0000 1218562 1578784334.60 151.5605 59.9981 32.0000 1.9977 1.9986 418.7313 418.9578 0.0339 -1.0000 -1.0000 1218640 1578784334.70 151.5605 59.9981 32.0000 1.9974 1.9983 418.7481 418.9756 0.0341 -1.0000 -1.0000 1218703 1578784334.80 151.5605 59.9981 32.0000 1.9984 1.9993 418.5325 418.7593 0.0340 -1.0000 -1.0000 1218765 1578784334.90 151.5211 59.9982 32.0000 1.9977 1.9986 418.5712 418.7977 0.0339 -1.0000 -1.0000 1218844 1578784335.00 151.4685 59.9984 32.0000 1.9965 1.9974 418.6453 418.8714 0.0339 -1.0000 -1.0000 1218906 1578784335.10 151.4685 59.9984 32.0000 1.9971 1.9980 418.5203 418.7468 0.0339 -1.0000 -1.0000 1218969 1578784335.20 151.4685 59.9984 32.0000 1.9974 1.9982 418.4552 418.6811 0.0339 -1.0000 -1.0000 1219375 1578784335.30 151.4685 59.9984 32.0000 1.9969 1.9978 418.5582 418.7844 0.0339 -1.0000 -1.0000 1219437 1578784335.40 151.4685 59.9984 32.0000 1.9965 1.9974 418.5531 418.7789 0.0339 -1.0000 -1.0000 1219500 1578784335.50 151.4872 59.9984 32.0000 1.9973 1.9982 418.4680 418.6948 0.0340 -1.0000 -1.0000 1219578 1578784335.60 151.4872 59.9984 32.0000 1.9973 1.9981 418.4222 418.6482 0.0339 -1.0000 -1.0000 1219641 1578784335.70 151.4872 59.9984 32.0000 1.9964 1.9973 418.5424 418.7699 0.0341 -1.0000 -1.0000 1219703 1578784335.80 151.4872 59.9984 32.0000 1.9966 1.9975 418.7249 418.9508 0.0339 -1.0000 -1.0000 1219765 1578784335.90 151.4872 59.9984 32.0000 1.9978 1.9987 418.5439 418.7701 0.0339 -1.0000 -1.0000 1219844 1578784336.00 151.5815 59.9984 32.0000 1.9982 1.9990 418.3903 418.6168 0.0340 -1.0000 -1.0000 1219906 1578784336.10 151.5815 59.9984 32.0000 1.9974 1.9983 418.6218 418.8485 0.0340 -1.0000 -1.0000 1219984 1578784336.20 151.5815 59.9984 32.0000 1.9974 1.9983 418.6683 418.8950 0.0339 -1.0000 -1.0000 1220047 1578784336.30 151.5815 59.9984 32.0000 1.9980 1.9989 418.5613 418.7873 0.0339 -1.0000 -1.0000 1220109 1578784336.40 151.5815 59.9984 32.0000 1.9975 1.9984 418.3537 418.5800 0.0340 -1.0000 -1.0000 1220172 1578784336.50 151.5815 59.9984 32.0000 1.9963 1.9972 418.5601 418.7872 0.0341 -1.0000 -1.0000 1220234 1578784336.60 151.4438 59.9984 32.0000 1.9966 1.9975 418.6133 418.8397 0.0339 -1.0000 -1.0000 1220328 1578784336.70 151.4438 59.9984 32.0000 1.9979 1.9987 418.5856 418.8118 0.0340 -1.0000 -1.0000 1220437 1578784336.80 151.4438 59.9984 32.0000 1.9979 1.9988 418.4443 418.6712 0.0340 -1.0000 -1.0000 1220500 1578784336.90 151.4438 59.9984 32.0000 1.9972 1.9981 418.5269 418.7533 0.0339 -1.0000 -1.0000 1220578 1578784337.00 151.4445 59.9984 32.0000 1.9971 1.9980 418.6761 418.9021 0.0339 -1.0000 -1.0000 1220640 1578784337.10 151.5206 59.9984 32.0000 1.9974 1.9983 418.5440 418.7711 0.0340 -1.0000 -1.0000 1220703 1578784337.20 151.5206 59.9984 32.0000 1.9975 1.9984 418.4836 418.7101 0.0339 -1.0000 -1.0000 1221094 1578784337.30 151.5206 59.9984 32.0000 1.9971 1.9980 418.6846 418.9127 0.0341 -1.0000 -1.0000 1221156 1578784337.40 151.5206 59.9984 32.0000 1.9969 1.9978 418.6056 418.8311 0.0338 -1.0000 -1.0000 1221219 1578784337.50 151.5206 59.9984 32.0000 1.9973 1.9981 418.5291 418.7549 0.0338 -1.0000 -1.0000 1221297 1578784337.60 151.5206 59.9984 32.0000 1.9976 1.9985 418.4161 418.6428 0.0340 -1.0000 -1.0000 1221359 1578784337.70 151.5206 59.9984 32.0000 1.9970 1.9979 418.5460 418.7727 0.0340 -1.0000 -1.0000 1221437 1578784337.80 151.5243 59.9984 32.0000 1.9971 1.9980 418.6323 418.8590 0.0339 -1.0000 -1.0000 1221500 1578784337.90 151.5851 59.9984 32.0000 1.9977 1.9985 418.5688 418.7953 0.0340 -1.0000 -1.0000 1221562 1578784338.00 151.5851 59.9984 32.0000 1.9976 1.9985 418.3432 418.5692 0.0339 -1.0000 -1.0000 1221625 1578784338.10 151.5851 59.9984 32.0000 1.9967 1.9976 418.5348 418.7614 0.0339 -1.0000 -1.0000 1221703 1578784338.20 151.5851 59.9984 32.0000 1.9961 1.9970 418.6285 418.8545 0.0339 -1.0000 -1.0000 1221765 1578784338.30 151.5851 59.9984 32.0000 1.9969 1.9978 418.4335 418.6602 0.0339 -1.0000 -1.0000 1222094 1578784338.40 151.3953 59.9984 32.0000 1.9960 1.9969 418.5225 418.7479 0.0339 -1.0000 -1.0000 1222156 1578784338.50 151.3953 59.9984 32.0000 1.9961 1.9970 418.5743 418.8013 0.0341 -1.0000 -1.0000 1222234 1578784338.60 151.3953 59.9984 32.0000 1.9970 1.9979 418.4862 418.7135 0.0341 -1.0000 -1.0000 1222297 1578784338.70 151.3953 59.9984 32.0000 1.9977 1.9986 418.5227 418.7481 0.0338 -1.0000 -1.0000 1222359 1578784338.80 151.3953 59.9984 32.0000 1.9970 1.9979 418.5736 418.8001 0.0340 -1.0000 -1.0000 1222422 1578784338.90 151.3953 59.9984 32.0000 1.9975 1.9984 418.6262 418.8529 0.0340 -1.0000 -1.0000 1222500 1578784339.00 151.5685 59.9984 32.0000 1.9986 1.9995 418.5207 418.7469 0.0339 -1.0000 -1.0000 1222562 1578784339.10 151.5994 59.9984 32.0000 1.9976 1.9984 418.5013 418.7265 0.0339 -1.0000 -1.0000 1222625 1578784339.20 151.5994 59.9984 32.0000 1.9973 1.9982 418.6723 418.8994 0.0340 -1.0000 -1.0000 1222703 1578784339.30 151.5994 59.9984 32.0000 1.9972 1.9981 418.6209 418.8473 0.0340 -1.0000 -1.0000 1223344 1578784339.40 151.5994 59.9984 32.0000 1.9966 1.9975 418.4436 418.6708 0.0340 -1.0000 -1.0000 1223406 1578784339.50 151.5994 59.9984 32.0000 1.9970 1.9979 418.4816 418.7077 0.0338 -1.0000 -1.0000 1223484 1578784339.60 151.4290 59.9984 32.0000 1.9961 1.9970 418.5696 418.7953 0.0339 -1.0000 -1.0000 1223547 1578784339.70 151.4290 59.9984 32.0000 1.9965 1.9974 418.4574 418.6850 0.0341 -1.0000 -1.0000 1223609 1578784339.80 151.4290 59.9984 32.0000 1.9982 1.9991 418.4557 418.6819 0.0338 -1.0000 -1.0000 1223672 1578784339.90 151.4290 59.9984 32.0000 1.9973 1.9982 418.6144 418.8394 0.0337 -1.0000 -1.0000 1223734 1578784340.00 151.4290 59.9984 32.0000 1.9971 1.9979 418.5855 418.8116 0.0339 -1.0000 -1.0000 1223797 1578784340.10 151.5752 59.9979 32.0000 1.9985 1.9994 418.5071 418.7331 0.0339 -1.0000 -1.0000 1223875 1578784340.20 151.5900 59.9979 32.0000 1.9981 1.9990 418.4605 418.6863 0.0339 -1.0000 -1.0000 1223953 1578784340.30 151.5900 59.9979 32.0000 1.9970 1.9979 418.7475 418.9731 0.0338 -1.0000 -1.0000 1224063 1578784340.40 151.5900 59.9979 32.0000 1.9973 1.9982 418.5820 418.8079 0.0339 -1.0000 -1.0000 1224141 1578784340.50 151.5900 59.9979 32.0000 1.9976 1.9985 418.5190 418.7456 0.0340 -1.0000 -1.0000 1224219 1578784340.60 151.5900 59.9979 32.0000 1.9973 1.9982 418.3706 418.5970 0.0340 -1.0000 -1.0000 1224281 1578784340.70 151.5896 59.9979 32.0000 1.9977 1.9986 418.6535 418.8801 0.0340 -1.0000 -1.0000 1224344 1578784340.80 151.5530 59.9979 32.0000 1.9971 1.9980 418.5074 418.7343 0.0340 -1.0000 -1.0000 1224594 1578784340.90 151.5530 59.9979 32.0000 1.9980 1.9989 418.4091 418.6359 0.0340 -1.0000 -1.0000 1224656 1578784341.00 151.5530 59.9979 32.0000 1.9972 1.9981 418.5052 418.7316 0.0339 -1.0000 -1.0000 1224719 1578784341.10 151.5530 59.9979 32.0000 1.9967 1.9976 418.6300 418.8563 0.0340 -1.0000 -1.0000 1224781 1578784341.20 151.4178 59.9979 32.0000 1.9970 1.9979 418.5242 418.7506 0.0339 -1.0000 -1.0000 1224859 1578784341.30 151.4178 59.9979 32.0000 1.9974 1.9983 418.3036 418.5305 0.0340 -1.0000 -1.0000 1224922 1578784341.40 151.4178 59.9979 32.0000 1.9973 1.9982 418.4628 418.6897 0.0340 -1.0000 -1.0000 1225297 1578784341.50 151.4178 59.9979 32.0000 1.9967 1.9976 418.6938 418.9205 0.0339 -1.0000 -1.0000 1225375 1578784341.60 151.4178 59.9979 32.0000 1.9977 1.9986 418.5843 418.8105 0.0340 -1.0000 -1.0000 1225437 1578784341.70 151.4178 59.9979 32.0000 1.9973 1.9982 418.4265 418.6534 0.0340 -1.0000 -1.0000 1225500 1578784341.80 151.4178 59.9979 32.0000 1.9984 1.9993 418.5225 418.7490 0.0339 -1.0000 -1.0000 1225578 1578784341.90 151.5682 59.9979 32.0000 1.9977 1.9986 418.7076 418.9343 0.0340 -1.0000 -1.0000 1225859 1578784342.00 151.5682 59.9979 32.0000 1.9978 1.9986 418.5445 418.7712 0.0340 -1.0000 -1.0000 1225922 1578784342.10 151.5682 59.9979 32.0000 1.9982 1.9991 418.5013 418.7281 0.0340 -1.0000 -1.0000 1226000 1578784342.20 151.5682 59.9979 32.0000 1.9975 1.9984 418.5585 418.7857 0.0340 -1.0000 -1.0000 1226062 1578784342.30 151.5682 59.9979 32.0000 1.9968 1.9977 418.6669 418.8932 0.0340 -1.0000 -1.0000 1226125 1578784342.40 151.5179 59.9979 32.0000 1.9966 1.9975 418.5707 418.7974 0.0339 -1.0000 -1.0000 1226203 1578784342.50 151.4689 59.9979 32.0000 1.9971 1.9979 418.4203 418.6451 0.0337 -1.0000 -1.0000 1226250 1578784342.60 151.4689 59.9979 32.0000 1.9967 1.9976 418.5825 418.8088 0.0339 -1.0000 -1.0000 1226328 1578784342.70 151.4689 59.9979 32.0000 1.9970 1.9979 418.6454 418.8722 0.0340 -1.0000 -1.0000 1226390 1578784342.80 151.4689 59.9979 32.0000 1.9975 1.9984 418.4910 418.7171 0.0338 -1.0000 -1.0000 1226453 1578784342.90 151.4689 59.9979 32.0000 1.9973 1.9982 418.4454 418.6724 0.0340 -1.0000 -1.0000 1226531 1578784343.00 151.5577 59.9979 32.0000 1.9973 1.9982 418.6299 418.8560 0.0339 -1.0000 -1.0000 1226594 1578784343.10 151.5577 59.9979 32.0000 1.9960 1.9969 418.6224 418.8487 0.0340 -1.0000 -1.0000 1226656 1578784343.20 151.5577 59.9979 32.0000 1.9979 1.9988 418.4437 418.6708 0.0341 -1.0000 -1.0000 1226734 1578784343.30 151.5577 59.9979 32.0000 1.9981 1.9990 418.3776 418.6045 0.0340 -1.0000 -1.0000 1226797 1578784343.40 151.5577 59.9979 32.0000 1.9975 1.9984 418.5876 418.8145 0.0341 -1.0000 -1.0000 1226922 1578784343.50 151.5577 59.9979 32.0000 1.9974 1.9983 418.5737 418.8002 0.0339 -1.0000 -1.0000 1227000 1578784343.60 151.5952 59.9979 32.0000 1.9975 1.9983 418.4579 418.6838 0.0339 -1.0000 -1.0000 1227062 1578784343.70 151.5952 59.9979 32.0000 1.9975 1.9984 418.4904 418.7174 0.0340 -1.0000 -1.0000 1227125 1578784343.80 151.5952 59.9979 32.0000 1.9970 1.9979 418.6635 418.8908 0.0341 -1.0000 -1.0000 1227203 1578784343.90 151.5952 59.9979 32.0000 1.9967 1.9976 418.5878 418.8145 0.0339 -1.0000 -1.0000 1227375 1578784344.00 151.5952 59.9979 32.0000 1.9975 1.9984 418.4645 418.6905 0.0340 -1.0000 -1.0000 1227437 1578784344.10 151.5710 59.9979 32.0000 1.9974 1.9983 418.5058 418.7326 0.0340 -1.0000 -1.0000 1227500 1578784344.20 151.5686 59.9979 32.0000 1.9964 1.9973 418.6630 418.8891 0.0339 -1.0000 -1.0000 1227562 1578784344.30 151.5686 59.9979 32.0000 1.9983 1.9992 418.5136 418.7407 0.0341 -1.0000 -1.0000 1227625 1578784344.40 151.5686 59.9979 32.0000 1.9977 1.9986 418.4188 418.6457 0.0340 -1.0000 -1.0000 1228125 1578784344.50 151.5686 59.9979 32.0000 1.9967 1.9976 418.5523 418.7787 0.0339 -1.0000 -1.0000 1228187 1578784344.60 151.5495 59.9979 32.0000 1.9973 1.9982 418.6095 418.8362 0.0340 -1.0000 -1.0000 1228250 1578784344.70 151.4716 59.9981 32.0000 1.9972 1.9981 418.4582 418.6849 0.0340 -1.0000 -1.0000 1228312 1578784344.80 151.4716 59.9981 32.0000 1.9977 1.9986 418.4051 418.6317 0.0339 -1.0000 -1.0000 1228375 1578784344.90 151.4716 59.9981 32.0000 1.9972 1.9981 418.6723 418.8995 0.0341 -1.0000 -1.0000 1228625 1578784345.00 151.4716 59.9981 32.0000 1.9983 1.9992 418.5938 418.8205 0.0340 -1.0000 -1.0000 1228687 1578784345.10 151.4716 59.9981 32.0000 1.9972 1.9981 418.4545 418.6815 0.0341 -1.0000 -1.0000 1228750 1578784345.20 151.6040 59.9981 32.0000 1.9980 1.9989 418.5428 418.7691 0.0339 -1.0000 -1.0000 1228812 1578784345.30 151.6040 59.9981 32.0000 1.9977 1.9986 418.5035 418.7300 0.0340 -1.0000 -1.0000 1228890 1578784345.40 151.6040 59.9981 32.0000 1.9975 1.9984 418.4985 418.7250 0.0339 -1.0000 -1.0000 1229156 1578784345.50 151.6040 59.9981 32.0000 1.9976 1.9985 418.4498 418.6762 0.0340 -1.0000 -1.0000 1229234 1578784345.60 151.6040 59.9981 32.0000 1.9969 1.9978 418.6408 418.8678 0.0340 -1.0000 -1.0000 1229297 1578784345.70 151.6040 59.9981 32.0000 1.9964 1.9973 418.6035 418.8301 0.0340 -1.0000 -1.0000 1229359 1578784345.80 151.5290 59.9981 32.0000 1.9971 1.9980 418.4683 418.6952 0.0340 -1.0000 -1.0000 1229437 1578784345.90 151.4990 59.9981 32.0000 1.9981 1.9990 418.3288 418.5551 0.0340 -1.0000 -1.0000 1229562 1578784346.00 151.4990 59.9981 32.0000 1.9975 1.9984 418.4857 418.7129 0.0341 -1.0000 -1.0000 1229625 1578784346.10 151.4990 59.9981 32.0000 1.9976 1.9985 418.6473 418.8743 0.0340 -1.0000 -1.0000 1229703 1578784346.20 151.4990 59.9981 32.0000 1.9982 1.9991 418.5310 418.7575 0.0340 -1.0000 -1.0000 1229765 1578784346.30 151.4990 59.9981 32.0000 1.9978 1.9986 418.4113 418.6379 0.0340 -1.0000 -1.0000 1229828 1578784346.40 151.5011 59.9981 32.0000 1.9973 1.9982 418.5239 418.7506 0.0340 -1.0000 -1.0000 1229890 1578784346.50 151.5011 59.9981 32.0000 1.9968 1.9977 418.6476 418.8727 0.0337 -1.0000 -1.0000 1230172 1578784346.60 151.5011 59.9981 32.0000 1.9974 1.9983 418.4902 418.7177 0.0340 -1.0000 -1.0000 1230250 1578784346.70 151.5011 59.9981 32.0000 1.9984 1.9993 418.4393 418.6651 0.0339 -1.0000 -1.0000 1230312 1578784346.80 151.5011 59.9981 32.0000 1.9969 1.9978 418.6156 418.8420 0.0339 -1.0000 -1.0000 1230375 1578784346.90 151.5482 59.9981 32.0000 1.9975 1.9984 418.7315 418.9582 0.0340 -1.0000 -1.0000 1230437 1578784347.00 151.5482 59.9981 32.0000 1.9973 1.9981 418.5016 418.7286 0.0339 -1.0000 -1.0000 1230672 1578784347.10 151.5482 59.9981 32.0000 1.9973 1.9982 418.4263 418.6524 0.0339 -1.0000 -1.0000 1230734 1578784347.20 151.5482 59.9981 32.0000 1.9961 1.9969 418.5683 418.7942 0.0339 -1.0000 -1.0000 1230812 1578784347.30 151.5482 59.9981 32.0000 1.9957 1.9966 418.5817 418.8084 0.0340 -1.0000 -1.0000 1230875 1578784347.40 151.4660 59.9981 32.0000 1.9969 1.9978 418.5199 418.7471 0.0341 -1.0000 -1.0000 1230937 1578784347.50 151.3924 59.9981 32.0000 1.9973 1.9982 418.4875 418.7136 0.0339 -1.0000 -1.0000 1231172 1578784347.60 151.3924 59.9981 32.0000 1.9964 1.9973 418.6017 418.8273 0.0338 -1.0000 -1.0000 1231234 1578784347.70 151.3924 59.9981 32.0000 1.9962 1.9971 418.5440 418.7707 0.0340 -1.0000 -1.0000 1231313 1578784347.80 151.3924 59.9981 32.0000 1.9975 1.9984 418.5826 418.8083 0.0339 -1.0000 -1.0000 1231375 1578784347.90 151.3924 59.9981 32.0000 1.9978 1.9987 418.4788 418.7054 0.0339 -1.0000 -1.0000 1231437 1578784348.00 151.3924 59.9981 32.0000 1.9968 1.9977 418.6034 418.8298 0.0339 -1.0000 -1.0000 1231562 1578784348.10 151.5719 59.9981 32.0000 1.9971 1.9980 418.6656 418.8927 0.0340 -1.0000 -1.0000 1231641 1578784348.20 151.5873 59.9981 32.0000 1.9966 1.9974 418.6863 418.9127 0.0340 -1.0000 -1.0000 1231703 1578784348.30 151.5873 59.9981 32.0000 1.9984 1.9993 418.4308 418.6582 0.0341 -1.0000 -1.0000 1231765 1578784348.40 151.5873 59.9981 32.0000 1.9980 1.9989 418.4117 418.6384 0.0340 -1.0000 -1.0000 1231844 1578784348.50 151.5873 59.9981 32.0000 1.9970 1.9979 418.6293 418.8556 0.0339 -1.0000 -1.0000 1232125 1578784348.60 151.5873 59.9981 32.0000 1.9965 1.9974 418.5991 418.8257 0.0340 -1.0000 -1.0000 1232203 1578784348.70 151.5267 59.9981 32.0000 1.9970 1.9979 418.4776 418.7041 0.0339 -1.0000 -1.0000 1232265 1578784348.80 151.5267 59.9981 32.0000 1.9975 1.9984 418.3972 418.6232 0.0339 -1.0000 -1.0000 1232328 1578784348.90 151.5267 59.9981 32.0000 1.9966 1.9975 418.6152 418.8414 0.0339 -1.0000 -1.0000 1232390 1578784349.00 151.5267 59.9981 32.0000 1.9966 1.9975 418.5226 418.7491 0.0339 -1.0000 -1.0000 1232672 1578784349.10 151.5267 59.9981 32.0000 1.9971 1.9980 418.3688 418.5955 0.0340 -1.0000 -1.0000 1232734 1578784349.20 151.5188 59.9981 32.0000 1.9977 1.9986 418.5114 418.7382 0.0340 -1.0000 -1.0000 1232812 1578784349.30 151.4809 59.9981 32.0000 1.9958 1.9967 418.6477 418.8743 0.0340 -1.0000 -1.0000 1232875 1578784349.40 151.4809 59.9981 32.0000 1.9975 1.9984 418.5471 418.7740 0.0340 -1.0000 -1.0000 1232937 1578784349.50 151.4809 59.9981 32.0000 1.9977 1.9986 418.4694 418.6960 0.0340 -1.0000 -1.0000 1233609 1578784349.60 151.4809 59.9981 32.0000 1.9977 1.9986 418.6500 418.8777 0.0341 -1.0000 -1.0000 1233672 1578784349.70 151.4809 59.9981 32.0000 1.9974 1.9983 418.6745 418.9004 0.0338 -1.0000 -1.0000 1233750 1578784349.80 151.5445 59.9984 32.0000 1.9982 1.9991 418.4775 418.7041 0.0341 -1.0000 -1.0000 1233813 1578784349.90 151.5654 59.9985 32.0000 1.9979 1.9988 418.5149 418.7428 0.0341 -1.0000 -1.0000 1233875 1578784350.00 151.5654 59.9985 32.0000 1.9962 1.9971 418.6616 418.8884 0.0340 -1.0000 -1.0000 1233937 1578784350.10 151.5654 59.9985 32.0000 1.9964 1.9973 418.6575 418.8838 0.0339 -1.0000 -1.0000 1234016 1578784350.20 151.5654 59.9985 32.0000 1.9974 1.9983 418.4863 418.7126 0.0339 -1.0000 -1.0000 1234078 1578784350.30 151.5654 59.9985 32.0000 1.9964 1.9973 418.5123 418.7390 0.0340 -1.0000 -1.0000 1234141 1578784350.40 151.5654 59.9985 32.0000 1.9965 1.9974 418.6019 418.8292 0.0341 -1.0000 -1.0000 1234219 1578784350.50 151.4634 59.9985 32.0000 1.9965 1.9974 418.4909 418.7168 0.0338 -1.0000 -1.0000 1234265 1578784350.60 151.4634 59.9985 32.0000 1.9983 1.9992 418.4385 418.6646 0.0339 -1.0000 -1.0000 1234344 1578784350.70 151.4634 59.9985 32.0000 1.9978 1.9987 418.3613 418.5873 0.0339 -1.0000 -1.0000 1234406 1578784350.80 151.4634 59.9985 32.0000 1.9970 1.9979 418.5304 418.7560 0.0338 -1.0000 -1.0000 1234468 1578784350.90 151.4634 59.9985 32.0000 1.9966 1.9975 418.6058 418.8330 0.0342 -1.0000 -1.0000 1234547 1578784351.00 151.4634 59.9985 32.0000 1.9972 1.9981 418.4774 418.7044 0.0340 -1.0000 -1.0000 1234609 1578784351.10 151.5437 59.9985 32.0000 1.9976 1.9985 418.3424 418.5695 0.0340 -1.0000 -1.0000 1234844 1578784351.20 151.5437 59.9985 32.0000 1.9976 1.9985 418.6304 418.8567 0.0339 -1.0000 -1.0000 1234922 1578784351.30 151.5437 59.9985 32.0000 1.9973 1.9982 418.6028 418.8294 0.0339 -1.0000 -1.0000 1234984 1578784351.40 151.5437 59.9985 32.0000 1.9973 1.9982 418.3390 418.5642 0.0338 -1.0000 -1.0000 1235047 1578784351.50 151.5437 59.9985 32.0000 1.9974 1.9983 418.4307 418.6575 0.0341 -1.0000 -1.0000 1235109 1578784351.60 151.5437 59.9985 32.0000 1.9964 1.9973 418.5624 418.7896 0.0340 -1.0000 -1.0000 1235453 1578784351.70 151.5437 59.9985 32.0000 1.9957 1.9966 418.5463 418.7718 0.0338 -1.0000 -1.0000 1235531 1578784351.80 151.5437 59.9985 32.0000 1.9969 1.9978 418.3649 418.5910 0.0339 -1.0000 -1.0000 1235594 1578784351.90 151.5437 59.9985 32.0000 1.9974 1.9983 418.5364 418.7622 0.0339 -1.0000 -1.0000 1235656 1578784352.00 151.5437 59.9985 32.0000 1.9968 1.9977 418.6615 418.8879 0.0340 -1.0000 -1.0000 1235719 1578784352.10 151.5437 59.9985 32.0000 1.9982 1.9991 418.5650 418.7920 0.0339 -1.0000 -1.0000 1236328 1578784352.20 151.4637 59.9985 32.0000 1.9977 1.9986 418.5039 418.7293 0.0339 -1.0000 -1.0000 1236390 1578784352.30 151.4343 59.9985 32.0000 1.9972 1.9980 418.6680 418.8944 0.0339 -1.0000 -1.0000 1236453 1578784352.40 151.4343 59.9985 32.0000 1.9973 1.9981 418.5399 418.7663 0.0340 -1.0000 -1.0000 1236531 1578784352.50 151.4343 59.9985 32.0000 1.9979 1.9987 418.3867 418.6138 0.0340 -1.0000 -1.0000 1236594 1578784352.60 151.4343 59.9985 32.0000 1.9977 1.9986 418.5103 418.7362 0.0339 -1.0000 -1.0000 1236656 1578784352.70 151.4399 59.9985 32.0000 1.9978 1.9987 418.6429 418.8692 0.0339 -1.0000 -1.0000 1236719 1578784352.80 151.5785 59.9985 32.0000 1.9982 1.9991 418.5859 418.8127 0.0340 -1.0000 -1.0000 1236781 1578784352.90 151.5785 59.9985 32.0000 1.9974 1.9983 418.4495 418.6761 0.0340 -1.0000 -1.0000 1236859 1578784353.00 151.5785 59.9985 32.0000 1.9965 1.9973 418.6392 418.8660 0.0340 -1.0000 -1.0000 1236922 1578784353.10 151.5785 59.9985 32.0000 1.9967 1.9976 418.7001 418.9258 0.0339 -1.0000 -1.0000 1236984 1578784353.20 151.5785 59.9985 32.0000 1.9963 1.9972 418.3951 418.6226 0.0341 -1.0000 -1.0000 1237047 1578784353.30 151.5472 59.9985 32.0000 1.9974 1.9982 418.4362 418.6629 0.0340 -1.0000 -1.0000 1237109 1578784353.40 151.5139 59.9985 32.0000 1.9967 1.9976 418.6306 418.8571 0.0339 -1.0000 -1.0000 1237172 1578784353.50 151.5139 59.9985 32.0000 1.9971 1.9980 418.4845 418.7128 0.0341 -1.0000 -1.0000 1237250 1578784353.60 151.5139 59.9985 32.0000 1.9982 1.9990 418.4055 418.6317 0.0340 -1.0000 -1.0000 1237313 1578784353.70 151.5139 59.9985 32.0000 1.9967 1.9976 418.6094 418.8367 0.0341 -1.0000 -1.0000 1237375 1578784353.80 151.5139 59.9985 32.0000 1.9970 1.9979 418.5165 418.7439 0.0341 -1.0000 -1.0000 1237453 1578784353.90 151.5983 59.9985 32.0000 1.9977 1.9986 418.3488 418.5753 0.0340 -1.0000 -1.0000 1237516 1578784354.00 151.5983 59.9985 32.0000 1.9981 1.9989 418.4331 418.6598 0.0340 -1.0000 -1.0000 1237578 1578784354.10 151.5983 59.9985 32.0000 1.9965 1.9974 418.6195 418.8470 0.0342 -1.0000 -1.0000 1237641 1578784354.20 151.5983 59.9985 32.0000 1.9975 1.9984 418.5599 418.7862 0.0340 -1.0000 -1.0000 1237890 1578784354.30 151.5983 59.9985 32.0000 1.9971 1.9980 418.5327 418.7604 0.0341 -1.0000 -1.0000 1237953 1578784354.40 151.5983 59.9985 32.0000 1.9976 1.9985 418.4793 418.7066 0.0340 -1.0000 -1.0000 1238031 1578784354.50 151.5983 59.9985 32.0000 1.9971 1.9980 418.7870 419.0131 0.0340 -1.0000 -1.0000 1238094 1578784354.60 151.5983 59.9985 32.0000 1.9965 1.9974 418.6323 418.8598 0.0341 -1.0000 -1.0000 1238156 1578784354.70 151.5983 59.9985 32.0000 1.9974 1.9983 418.3892 418.6162 0.0340 -1.0000 -1.0000 1238453 1578784354.80 151.5983 59.9985 32.0000 1.9970 1.9979 418.4934 418.7203 0.0340 -1.0000 -1.0000 1238515 1578784354.90 151.5983 59.9985 32.0000 1.9968 1.9977 418.6357 418.8626 0.0340 -1.0000 -1.0000 1238594 1578784355.00 151.5006 59.9988 32.0000 1.9965 1.9974 418.5789 418.8061 0.0341 -1.0000 -1.0000 1238656 1578784355.10 151.4029 59.9991 32.0000 1.9972 1.9981 418.4620 418.6882 0.0339 -1.0000 -1.0000 1238719 1578784355.20 151.4029 59.9991 32.0000 1.9959 1.9968 418.4358 418.6623 0.0340 -1.0000 -1.0000 1239000 1578784355.30 151.4029 59.9991 32.0000 1.9960 1.9969 418.5543 418.7809 0.0340 -1.0000 -1.0000 1239062 1578784355.40 151.4029 59.9991 32.0000 1.9965 1.9974 418.6529 418.8795 0.0340 -1.0000 -1.0000 1239125 1578784355.50 151.4029 59.9991 32.0000 1.9971 1.9980 418.5991 418.8262 0.0341 -1.0000 -1.0000 1239203 1578784355.60 151.3771 59.9991 32.0000 1.9976 1.9985 418.5911 418.8185 0.0341 -1.0000 -1.0000 1239265 1578784355.70 151.3771 59.9991 32.0000 1.9974 1.9983 418.5975 418.8234 0.0340 -1.0000 -1.0000 1239328 1578784355.80 151.3771 59.9991 32.0000 1.9977 1.9986 418.7062 418.9341 0.0341 -1.0000 -1.0000 1239437 1578784355.90 151.3771 59.9991 32.0000 1.9976 1.9985 418.6215 418.8482 0.0340 -1.0000 -1.0000 1239500 1578784356.00 151.3771 59.9991 32.0000 1.9978 1.9987 418.4126 418.6376 0.0338 -1.0000 -1.0000 1239562 1578784356.10 151.3771 59.9991 32.0000 1.9976 1.9985 418.5721 418.7994 0.0341 -1.0000 -1.0000 1239625 1578784356.20 151.4770 59.9991 32.0000 1.9963 1.9972 418.6659 418.8930 0.0340 -1.0000 -1.0000 1239687 1578784356.30 151.4770 59.9991 32.0000 1.9962 1.9971 418.7034 418.9309 0.0340 -1.0000 -1.0000 1240328 1578784356.40 151.4770 59.9991 32.0000 1.9974 1.9983 418.3617 418.5875 0.0339 -1.0000 -1.0000 1240406 1578784356.50 151.4770 59.9991 32.0000 1.9973 1.9982 418.4714 418.6981 0.0340 -1.0000 -1.0000 1240469 1578784356.60 151.4770 59.9991 32.0000 1.9961 1.9970 418.5697 418.7973 0.0341 -1.0000 -1.0000 1240531 1578784356.70 151.3807 59.9991 32.0000 1.9965 1.9974 418.6290 418.8555 0.0340 -1.0000 -1.0000 1240594 1578784356.80 151.3575 59.9991 32.0000 1.9980 1.9989 418.3805 418.6071 0.0340 -1.0000 -1.0000 1240656 1578784356.90 151.3575 59.9991 32.0000 1.9972 1.9980 418.5015 418.7285 0.0340 -1.0000 -1.0000 1240734 1578784357.00 151.3575 59.9991 32.0000 1.9965 1.9974 418.5335 418.7594 0.0339 -1.0000 -1.0000 1240797 1578784357.10 151.3575 59.9991 32.0000 1.9962 1.9970 418.6674 418.8936 0.0339 -1.0000 -1.0000 1240859 1578784357.20 151.3575 59.9991 32.0000 1.9972 1.9981 418.5741 418.8015 0.0341 -1.0000 -1.0000 1240937 1578784357.30 151.4593 59.9991 32.0000 1.9973 1.9982 418.4237 418.6510 0.0340 -1.0000 -1.0000 1241000 1578784357.40 151.4593 59.9991 32.0000 1.9968 1.9977 418.5079 418.7344 0.0340 -1.0000 -1.0000 1241062 1578784357.50 151.4593 59.9991 32.0000 1.9963 1.9972 418.6388 418.8654 0.0340 -1.0000 -1.0000 1241125 1578784357.60 151.4593 59.9991 32.0000 1.9967 1.9976 418.6042 418.8317 0.0341 -1.0000 -1.0000 1241187 1578784357.70 151.4593 59.9991 32.0000 1.9978 1.9987 418.4375 418.6643 0.0340 -1.0000 -1.0000 1241265 1578784357.80 151.4593 59.9991 32.0000 1.9978 1.9987 418.5258 418.7526 0.0340 -1.0000 -1.0000 1241344 1578784357.90 151.4593 59.9991 32.0000 1.9978 1.9986 418.7131 418.9396 0.0340 -1.0000 -1.0000 1241406 1578784358.00 151.5049 59.9991 32.0000 1.9974 1.9983 418.5577 418.7849 0.0340 -1.0000 -1.0000 1241468 1578784358.10 151.5284 59.9991 32.0000 1.9969 1.9978 418.4445 418.6706 0.0339 -1.0000 -1.0000 1241531 1578784358.20 151.5284 59.9991 32.0000 1.9962 1.9971 418.5611 418.7884 0.0341 -1.0000 -1.0000 1241594 1578784358.30 151.5284 59.9991 32.0000 1.9966 1.9975 418.6675 418.8939 0.0340 -1.0000 -1.0000 1241656 1578784358.40 151.5284 59.9991 32.0000 1.9968 1.9977 418.5378 418.7649 0.0341 -1.0000 -1.0000 1241953 1578784358.50 151.5284 59.9991 32.0000 1.9979 1.9988 418.4409 418.6680 0.0341 -1.0000 -1.0000 1242016 1578784358.60 151.5284 59.9991 32.0000 1.9967 1.9976 418.4674 418.6943 0.0340 -1.0000 -1.0000 1242094 1578784358.70 151.5284 59.9991 32.0000 1.9965 1.9973 418.6638 418.8901 0.0340 -1.0000 -1.0000 1242156 1578784358.80 151.5284 59.9991 32.0000 1.9964 1.9973 418.6717 418.8988 0.0340 -1.0000 -1.0000 1242219 1578784358.90 151.5284 59.9991 32.0000 1.9962 1.9971 418.6273 418.8538 0.0339 -1.0000 -1.0000 1242672 1578784359.00 151.5284 59.9991 32.0000 1.9977 1.9986 418.5458 418.7727 0.0341 -1.0000 -1.0000 1242734 1578784359.10 151.4596 59.9991 32.0000 1.9969 1.9978 418.6574 418.8843 0.0340 -1.0000 -1.0000 1242797 1578784359.20 151.4596 59.9991 32.0000 1.9972 1.9981 418.5873 418.8142 0.0340 -1.0000 -1.0000 1242859 1578784359.30 151.4596 59.9991 32.0000 1.9974 1.9983 418.5170 418.7436 0.0340 -1.0000 -1.0000 1242922 1578784359.40 151.4596 59.9991 32.0000 1.9982 1.9991 418.4114 418.6383 0.0340 -1.0000 -1.0000 1242984 1578784359.50 151.4596 59.9991 32.0000 1.9979 1.9988 418.4684 418.6954 0.0340 -1.0000 -1.0000 1243062 1578784359.60 151.4596 59.9991 32.0000 1.9965 1.9974 418.6465 418.8725 0.0339 -1.0000 -1.0000 1243125 1578784359.70 151.4468 59.9994 32.0000 1.9972 1.9981 418.6755 418.9031 0.0341 -1.0000 -1.0000 1243187 1578784359.80 151.4468 59.9994 32.0000 1.9979 1.9988 418.4194 418.6448 0.0339 -1.0000 -1.0000 1243265 1578784359.90 151.4468 59.9994 32.0000 1.9974 1.9983 418.5001 418.7265 0.0339 -1.0000 -1.0000 1243328 1578784360.00 151.4468 59.9994 32.0000 1.9970 1.9979 418.4703 418.6972 0.0340 -1.0000 -1.0000 1243390 1578784360.10 151.4468 59.9994 32.0000 1.9968 1.9977 418.6418 418.8691 0.0341 -1.0000 -1.0000 1243453 1578784360.20 151.4978 59.9994 32.0000 1.9969 1.9978 418.4455 418.6724 0.0340 -1.0000 -1.0000 1243516 1578784360.30 151.4978 59.9994 32.0000 1.9967 1.9976 418.5940 418.8208 0.0340 -1.0000 -1.0000 1243578 1578784360.40 151.4978 59.9994 32.0000 1.9966 1.9975 418.6859 418.9124 0.0339 -1.0000 -1.0000 1244219 1578784360.50 151.4978 59.9994 32.0000 1.9964 1.9973 418.5057 418.7325 0.0340 -1.0000 -1.0000 1244281 1578784360.60 151.4978 59.9994 32.0000 1.9964 1.9973 418.4259 418.6528 0.0340 -1.0000 -1.0000 1244359 1578784360.70 151.4955 59.9994 32.0000 1.9969 1.9978 418.5653 418.7921 0.0340 -1.0000 -1.0000 1244422 1578784360.80 151.4773 59.9994 32.0000 1.9962 1.9971 418.7296 418.9567 0.0340 -1.0000 -1.0000 1244484 1578784360.90 151.4773 59.9994 32.0000 1.9973 1.9982 418.6028 418.8297 0.0340 -1.0000 -1.0000 1244562 1578784361.00 151.4773 59.9994 32.0000 1.9981 1.9990 418.4213 418.6482 0.0340 -1.0000 -1.0000 1244625 1578784361.10 151.4773 59.9994 32.0000 1.9981 1.9990 418.5042 418.7307 0.0340 -1.0000 -1.0000 1244687 1578784361.20 151.4773 59.9994 32.0000 1.9969 1.9978 418.6410 418.8676 0.0340 -1.0000 -1.0000 1244750 1578784361.30 151.4773 59.9994 32.0000 1.9967 1.9976 418.6006 418.8269 0.0339 -1.0000 -1.0000 1244812 1578784361.40 151.4764 59.9994 32.0000 1.9977 1.9986 418.4838 418.7097 0.0339 -1.0000 -1.0000 1244937 1578784361.50 151.4764 59.9994 32.0000 1.9975 1.9984 418.4253 418.6520 0.0340 -1.0000 -1.0000 1245015 1578784361.60 151.4764 59.9994 32.0000 1.9967 1.9976 418.5211 418.7484 0.0341 -1.0000 -1.0000 1245078 1578784361.70 151.4764 59.9994 32.0000 1.9966 1.9975 418.7042 418.9314 0.0340 -1.0000 -1.0000 1245140 1578784361.80 151.4764 59.9994 32.0000 1.9971 1.9979 418.6362 418.8635 0.0341 -1.0000 -1.0000 1245219 1578784361.90 151.4986 59.9994 32.0000 1.9975 1.9984 418.4360 418.6621 0.0338 -1.0000 -1.0000 1245594 1578784362.00 151.5197 59.9994 32.0000 1.9964 1.9973 418.5084 418.7349 0.0340 -1.0000 -1.0000 1245656 1578784362.10 151.5197 59.9994 32.0000 1.9965 1.9974 418.7554 418.9818 0.0340 -1.0000 -1.0000 1245734 1578784362.20 151.5197 59.9994 32.0000 1.9971 1.9980 418.6080 418.8349 0.0340 -1.0000 -1.0000 1245797 1578784362.30 151.5197 59.9994 32.0000 1.9972 1.9981 418.4404 418.6674 0.0341 -1.0000 -1.0000 1245859 1578784362.40 151.5197 59.9994 32.0000 1.9971 1.9980 418.4016 418.6282 0.0340 -1.0000 -1.0000 1245938 1578784362.50 151.3872 59.9994 32.0000 1.9970 1.9978 418.5140 418.7415 0.0341 -1.0000 -1.0000 1246000 1578784362.60 151.3872 59.9994 32.0000 1.9978 1.9987 418.4371 418.6639 0.0340 -1.0000 -1.0000 1246062 1578784362.70 151.3872 59.9994 32.0000 1.9973 1.9982 418.4510 418.6772 0.0339 -1.0000 -1.0000 1246125 1578784362.80 151.3872 59.9994 32.0000 1.9975 1.9984 418.6500 418.8758 0.0338 -1.0000 -1.0000 1246187 1578784362.90 151.3872 59.9994 32.0000 1.9974 1.9982 418.5110 418.7365 0.0339 -1.0000 -1.0000 1246265 1578784363.00 151.5439 59.9994 32.0000 1.9982 1.9991 418.4840 418.7108 0.0340 -1.0000 -1.0000 1246453 1578784363.10 151.5970 59.9994 32.0000 1.9977 1.9986 418.5444 418.7707 0.0339 -1.0000 -1.0000 1246515 1578784363.20 151.5970 59.9994 32.0000 1.9976 1.9984 418.6415 418.8681 0.0340 -1.0000 -1.0000 1246593 1578784363.30 151.5970 59.9994 32.0000 1.9974 1.9983 418.4817 418.7086 0.0340 -1.0000 -1.0000 1246656 1578784363.40 151.5970 59.9994 32.0000 1.9971 1.9979 418.4710 418.6976 0.0340 -1.0000 -1.0000 1246719 1578784363.50 151.5970 59.9994 32.0000 1.9976 1.9985 418.5091 418.7365 0.0340 -1.0000 -1.0000 1246797 1578784363.60 151.4331 59.9994 32.0000 1.9962 1.9971 418.5436 418.7703 0.0340 -1.0000 -1.0000 1246859 1578784363.70 151.4331 59.9994 32.0000 1.9976 1.9985 418.4854 418.7122 0.0340 -1.0000 -1.0000 1246922 1578784363.80 151.4331 59.9994 32.0000 1.9970 1.9979 418.5207 418.7473 0.0340 -1.0000 -1.0000 1246984 1578784363.90 151.4331 59.9994 32.0000 1.9973 1.9982 418.5734 418.8006 0.0339 -1.0000 -1.0000 1247047 1578784364.00 151.4331 59.9994 32.0000 1.9974 1.9983 418.4682 418.6949 0.0340 -1.0000 -1.0000 1247578 1578784364.10 151.3854 59.9994 32.0000 1.9977 1.9986 418.4328 418.6606 0.0341 -1.0000 -1.0000 1247656 1578784364.20 151.3835 59.9994 32.0000 1.9970 1.9979 418.5528 418.7795 0.0340 -1.0000 -1.0000 1247719 1578784364.30 151.3835 59.9994 32.0000 1.9967 1.9976 418.6304 418.8568 0.0339 -1.0000 -1.0000 1247781 1578784364.40 151.3835 59.9994 32.0000 1.9970 1.9979 418.4536 418.6819 0.0343 -1.0000 -1.0000 1247844 1578784364.50 151.3835 59.9994 32.0000 1.9968 1.9977 418.3676 418.5941 0.0339 -1.0000 -1.0000 1247906 1578784364.60 151.3835 59.9994 32.0000 1.9972 1.9981 418.6474 418.8741 0.0340 -1.0000 -1.0000 1247984 1578784364.70 151.5682 59.9990 32.0000 1.9971 1.9980 418.6750 418.9025 0.0341 -1.0000 -1.0000 1248047 1578784364.80 151.5682 59.9990 32.0000 1.9979 1.9988 418.4410 418.6678 0.0340 -1.0000 -1.0000 1248125 1578784364.90 151.5682 59.9990 32.0000 1.9977 1.9986 418.4568 418.6830 0.0339 -1.0000 -1.0000 1248187 1578784365.00 151.5682 59.9990 32.0000 1.9968 1.9977 418.5859 418.8132 0.0342 -1.0000 -1.0000 1248359 1578784365.10 151.5682 59.9990 32.0000 1.9966 1.9975 418.7304 418.9593 0.0342 -1.0000 -1.0000 1248422 1578784365.20 151.5400 59.9990 32.0000 1.9977 1.9986 418.5683 418.7952 0.0340 -1.0000 -1.0000 1248500 1578784365.30 151.5391 59.9990 32.0000 1.9973 1.9982 418.4130 418.6392 0.0339 -1.0000 -1.0000 1248562 1578784365.40 151.5391 59.9990 32.0000 1.9969 1.9978 418.5457 418.7721 0.0339 -1.0000 -1.0000 1248625 1578784365.50 151.5391 59.9990 32.0000 1.9965 1.9974 418.6343 418.8608 0.0340 -1.0000 -1.0000 1248859 1578784365.60 151.5391 59.9990 32.0000 1.9976 1.9985 418.4458 418.6725 0.0340 -1.0000 -1.0000 1248922 1578784365.70 151.5116 59.9990 32.0000 1.9971 1.9980 418.4840 418.7111 0.0341 -1.0000 -1.0000 1248984 1578784365.80 151.3880 59.9990 32.0000 1.9966 1.9975 418.5819 418.8095 0.0340 -1.0000 -1.0000 1249062 1578784365.90 151.3880 59.9990 32.0000 1.9967 1.9976 418.5741 418.8001 0.0339 -1.0000 -1.0000 1249125 1578784366.00 151.3880 59.9990 32.0000 1.9977 1.9986 418.4646 418.6922 0.0342 -1.0000 -1.0000 1249844 1578784366.10 151.3880 59.9990 32.0000 1.9975 1.9984 418.5204 418.7466 0.0339 -1.0000 -1.0000 1249922 1578784366.20 151.3880 59.9990 32.0000 1.9971 1.9980 418.6182 418.8449 0.0340 -1.0000 -1.0000 1249984 1578784366.30 151.5695 59.9990 32.0000 1.9978 1.9987 418.6720 418.8998 0.0342 -1.0000 -1.0000 1250047 1578784366.40 151.5695 59.9990 32.0000 1.9984 1.9993 418.4905 418.7174 0.0340 -1.0000 -1.0000 1250109 1578784366.50 151.5695 59.9990 32.0000 1.9983 1.9992 418.5258 418.7526 0.0340 -1.0000 -1.0000 1250172 1578784366.60 151.5695 59.9990 32.0000 1.9970 1.9979 418.5803 418.8077 0.0341 -1.0000 -1.0000 1250250 1578784366.70 151.5695 59.9990 32.0000 1.9963 1.9972 418.6048 418.8329 0.0342 -1.0000 -1.0000 1250312 1578784366.80 151.4462 59.9990 32.0000 1.9972 1.9981 418.5836 418.8110 0.0341 -1.0000 -1.0000 1250375 1578784366.90 151.4033 59.9990 32.0000 1.9975 1.9984 418.4144 418.6413 0.0340 -1.0000 -1.0000 1250453 1578784367.00 151.4033 59.9990 32.0000 1.9970 1.9979 418.5660 418.7924 0.0340 -1.0000 -1.0000 1250515 1578784367.10 151.4033 59.9990 32.0000 1.9971 1.9979 418.4491 418.6764 0.0341 -1.0000 -1.0000 1250578 1578784367.20 151.4033 59.9990 32.0000 1.9978 1.9987 418.4853 418.7122 0.0339 -1.0000 -1.0000 1250640 1578784367.30 151.4074 59.9990 32.0000 1.9976 1.9985 418.5675 418.7940 0.0340 -1.0000 -1.0000 1250703 1578784367.40 151.4504 59.9990 32.0000 1.9971 1.9980 418.7874 419.0140 0.0339 -1.0000 -1.0000 1250765 1578784367.50 151.4504 59.9990 32.0000 1.9973 1.9982 418.5522 418.7783 0.0340 -1.0000 -1.0000 1250843 1578784367.60 151.4504 59.9990 32.0000 1.9980 1.9989 418.3969 418.6255 0.0343 -1.0000 -1.0000 1251078 1578784367.70 151.4504 59.9990 32.0000 1.9979 1.9988 418.5149 418.7414 0.0340 -1.0000 -1.0000 1251140 1578784367.80 151.4504 59.9990 32.0000 1.9969 1.9977 418.6132 418.8406 0.0341 -1.0000 -1.0000 1251219 1578784367.90 151.5119 59.9990 32.0000 1.9962 1.9970 418.6738 418.9007 0.0340 -1.0000 -1.0000 1251281 1578784368.00 151.5119 59.9990 32.0000 1.9971 1.9980 418.4548 418.6825 0.0341 -1.0000 -1.0000 1251344 1578784368.10 151.5119 59.9990 32.0000 1.9974 1.9983 418.4781 418.7049 0.0340 -1.0000 -1.0000 1251625 1578784368.20 151.5119 59.9990 32.0000 1.9971 1.9980 418.5959 418.8230 0.0341 -1.0000 -1.0000 1251687 1578784368.30 151.5119 59.9990 32.0000 1.9969 1.9978 418.5680 418.7956 0.0341 -1.0000 -1.0000 1251765 1578784368.40 151.5119 59.9990 32.0000 1.9973 1.9982 418.3944 418.6210 0.0340 -1.0000 -1.0000 1251828 1578784368.50 151.3990 59.9990 32.0000 1.9961 1.9970 418.5338 418.7604 0.0340 -1.0000 -1.0000 1251891 1578784368.60 151.3990 59.9990 32.0000 1.9970 1.9979 418.6388 418.8655 0.0340 -1.0000 -1.0000 1252125 1578784368.70 151.3990 59.9990 32.0000 1.9971 1.9980 418.3696 418.5972 0.0341 -1.0000 -1.0000 1252187 1578784368.80 151.3990 59.9990 32.0000 1.9974 1.9983 418.4191 418.6459 0.0340 -1.0000 -1.0000 1252250 1578784368.90 151.3990 59.9990 32.0000 1.9970 1.9979 418.5225 418.7496 0.0340 -1.0000 -1.0000 1252328 1578784369.00 151.4386 59.9990 32.0000 1.9973 1.9982 418.6373 418.8641 0.0340 -1.0000 -1.0000 1252390 1578784369.10 151.4438 59.9990 32.0000 1.9975 1.9983 418.5402 418.7668 0.0340 -1.0000 -1.0000 1252609 1578784369.20 151.4438 59.9990 32.0000 1.9983 1.9991 418.4697 418.6958 0.0339 -1.0000 -1.0000 1252672 1578784369.30 151.4438 59.9990 32.0000 1.9967 1.9976 418.6674 418.8939 0.0340 -1.0000 -1.0000 1252734 1578784369.40 151.4438 59.9990 32.0000 1.9965 1.9974 418.4438 418.6709 0.0341 -1.0000 -1.0000 1252797 1578784369.50 151.4438 59.9990 32.0000 1.9981 1.9990 418.4064 418.6336 0.0341 -1.0000 -1.0000 1252875 1578784369.60 151.5533 59.9991 32.0000 1.9972 1.9981 418.4677 418.6950 0.0341 -1.0000 -1.0000 1253359 1578784369.70 151.5533 59.9991 32.0000 1.9970 1.9978 418.7730 419.0005 0.0340 -1.0000 -1.0000 1253422 1578784369.80 151.5533 59.9991 32.0000 1.9971 1.9980 418.5487 418.7751 0.0339 -1.0000 -1.0000 1253500 1578784369.90 151.5533 59.9991 32.0000 1.9975 1.9984 418.4348 418.6615 0.0340 -1.0000 -1.0000 1253562 1578784370.00 151.5533 59.9991 32.0000 1.9974 1.9983 418.5467 418.7738 0.0341 -1.0000 -1.0000 1253609 1578784370.10 151.5533 59.9991 32.0000 1.9966 1.9975 418.6191 418.8475 0.0342 -1.0000 -1.0000 1253859 1578784370.20 151.5081 59.9991 32.0000 1.9970 1.9979 418.5660 418.7933 0.0341 -1.0000 -1.0000 1253922 1578784370.30 151.5081 59.9991 32.0000 1.9974 1.9983 418.4799 418.7067 0.0340 -1.0000 -1.0000 1253984 1578784370.40 151.5081 59.9991 32.0000 1.9971 1.9980 418.4611 418.6881 0.0340 -1.0000 -1.0000 1254062 1578784370.50 151.5081 59.9991 32.0000 1.9972 1.9981 418.5522 418.7791 0.0340 -1.0000 -1.0000 1254125 1578784370.60 151.5081 59.9991 32.0000 1.9975 1.9983 418.5248 418.7516 0.0340 -1.0000 -1.0000 1254187 1578784370.70 151.4949 59.9991 32.0000 1.9982 1.9991 418.4063 418.6337 0.0340 -1.0000 -1.0000 1254250 1578784370.80 151.4384 59.9991 32.0000 1.9984 1.9993 418.5427 418.7688 0.0339 -1.0000 -1.0000 1254312 1578784370.90 151.4384 59.9991 32.0000 1.9968 1.9977 418.7295 418.9554 0.0338 -1.0000 -1.0000 1254390 1578784371.00 151.4384 59.9991 32.0000 1.9965 1.9974 418.6657 418.8931 0.0340 -1.0000 -1.0000 1254453 1578784371.10 151.4937 59.9991 32.0000 1.9971 1.9980 418.6467 418.8732 0.0340 -1.0000 -1.0000 1254515 1578784371.20 151.5360 59.9991 32.0000 1.9971 1.9980 418.4070 418.6328 0.0339 -1.0000 -1.0000 1254593 1578784371.30 151.5219 59.9991 32.0000 1.9962 1.9971 418.6719 418.8991 0.0340 -1.0000 -1.0000 1254656 1578784371.40 151.5219 59.9991 32.0000 1.9971 1.9980 418.6973 418.9238 0.0339 -1.0000 -1.0000 1254719 1578784371.50 151.5219 59.9991 32.0000 1.9969 1.9978 418.5661 418.7929 0.0340 -1.0000 -1.0000 1254797 1578784371.60 151.5219 59.9991 32.0000 1.9972 1.9981 418.4943 418.7205 0.0339 -1.0000 -1.0000 1254968 1578784371.70 151.5219 59.9991 32.0000 1.9966 1.9975 418.6516 418.8780 0.0340 -1.0000 -1.0000 1255031 1578784371.80 151.5190 59.9991 32.0000 1.9970 1.9979 418.5533 418.7799 0.0339 -1.0000 -1.0000 1255109 1578784371.90 151.4993 59.9991 32.0000 1.9984 1.9993 418.5176 418.7443 0.0340 -1.0000 -1.0000 1255172 1578784372.00 151.4993 59.9991 32.0000 1.9972 1.9981 418.5115 418.7391 0.0341 -1.0000 -1.0000 1255234 1578784372.10 151.4993 59.9991 32.0000 1.9970 1.9979 418.6506 418.8777 0.0340 -1.0000 -1.0000 1255313 1578784372.20 151.4993 59.9991 32.0000 1.9970 1.9979 418.5226 418.7501 0.0341 -1.0000 -1.0000 1255437 1578784372.30 151.4993 59.9991 32.0000 1.9975 1.9984 418.3866 418.6130 0.0340 -1.0000 -1.0000 1255500 1578784372.40 151.4644 59.9991 32.0000 1.9963 1.9972 418.4440 418.6706 0.0340 -1.0000 -1.0000 1255562 1578784372.50 151.4149 59.9991 32.0000 1.9964 1.9973 418.6081 418.8350 0.0340 -1.0000 -1.0000 1255625 1578784372.60 151.4149 59.9991 32.0000 1.9968 1.9977 418.7007 418.9278 0.0340 -1.0000 -1.0000 1255703 1578784372.70 151.4149 59.9991 32.0000 1.9966 1.9975 418.5804 418.8070 0.0340 -1.0000 -1.0000 1256390 1578784372.80 151.4149 59.9991 32.0000 1.9973 1.9981 418.5278 418.7545 0.0340 -1.0000 -1.0000 1256453 1578784372.90 151.4149 59.9991 32.0000 1.9964 1.9973 418.6428 418.8702 0.0341 -1.0000 -1.0000 1256531 1578784373.00 151.5256 59.9991 32.0000 1.9975 1.9984 418.5913 418.8180 0.0340 -1.0000 -1.0000 1256594 1578784373.10 151.5256 59.9991 32.0000 1.9981 1.9990 418.4700 418.6971 0.0341 -1.0000 -1.0000 1256656 1578784373.20 151.5256 59.9991 32.0000 1.9971 1.9980 418.4914 418.7186 0.0341 -1.0000 -1.0000 1256719 1578784373.30 151.5256 59.9991 32.0000 1.9963 1.9972 418.7734 419.0010 0.0341 -1.0000 -1.0000 1256781 1578784373.40 151.5256 59.9991 32.0000 1.9975 1.9984 418.5952 418.8216 0.0339 -1.0000 -1.0000 1256843 1578784373.50 151.5045 59.9991 32.0000 1.9974 1.9983 418.3815 418.6082 0.0341 -1.0000 -1.0000 1256922 1578784373.60 151.5040 59.9991 32.0000 1.9971 1.9980 418.4744 418.7014 0.0340 -1.0000 -1.0000 1256984 1578784373.70 151.5040 59.9991 32.0000 1.9970 1.9979 418.6467 418.8728 0.0339 -1.0000 -1.0000 1257109 1578784373.80 151.5040 59.9991 32.0000 1.9969 1.9978 418.6692 418.8959 0.0340 -1.0000 -1.0000 1257187 1578784373.90 151.5040 59.9991 32.0000 1.9974 1.9983 418.5126 418.7405 0.0341 -1.0000 -1.0000 1257250 1578784374.00 151.5040 59.9991 32.0000 1.9968 1.9977 418.6420 418.8689 0.0340 -1.0000 -1.0000 1257313 1578784374.10 151.4167 59.9991 32.0000 1.9958 1.9967 418.5787 418.8059 0.0340 -1.0000 -1.0000 1257391 1578784374.20 151.3891 59.9991 32.0000 1.9970 1.9979 418.4566 418.6832 0.0340 -1.0000 -1.0000 1257625 1578784374.30 151.3891 59.9991 32.0000 1.9970 1.9979 418.3567 418.5839 0.0341 -1.0000 -1.0000 1257687 1578784374.40 151.3891 59.9991 32.0000 1.9974 1.9983 418.6037 418.8305 0.0340 -1.0000 -1.0000 1257765 1578784374.50 151.3891 59.9991 32.0000 1.9963 1.9972 418.6718 418.8995 0.0342 -1.0000 -1.0000 1257813 1578784374.60 151.5381 59.9986 32.0000 1.9976 1.9985 418.5994 418.8265 0.0340 -1.0000 -1.0000 1257890 1578784374.70 151.5381 59.9986 32.0000 1.9976 1.9984 418.5124 418.7390 0.0340 -1.0000 -1.0000 1258125 1578784374.80 151.5381 59.9986 32.0000 1.9972 1.9981 418.5830 418.8104 0.0341 -1.0000 -1.0000 1258187 1578784374.90 151.5381 59.9986 32.0000 1.9970 1.9978 418.5915 418.8180 0.0340 -1.0000 -1.0000 1258250 1578784375.00 151.5381 59.9986 32.0000 1.9964 1.9973 418.6592 418.8868 0.0342 -1.0000 -1.0000 1258312 1578784375.10 151.5381 59.9986 32.0000 1.9975 1.9984 418.5467 418.7743 0.0340 -1.0000 -1.0000 1258375 1578784375.20 151.5828 59.9986 32.0000 1.9960 1.9969 418.6114 418.8388 0.0342 -1.0000 -1.0000 1258453 1578784375.30 151.5888 59.9986 32.0000 1.9965 1.9974 418.6287 418.8540 0.0338 -1.0000 -1.0000 1259140 1578784375.40 151.5888 59.9986 32.0000 1.9968 1.9977 418.5270 418.7538 0.0340 -1.0000 -1.0000 1259187 1578784375.50 151.5888 59.9986 32.0000 1.9974 1.9983 418.4147 418.6422 0.0341 -1.0000 -1.0000 1259265 1578784375.60 151.5888 59.9986 32.0000 1.9970 1.9979 418.4063 418.6337 0.0341 -1.0000 -1.0000 1259328 1578784375.70 151.5888 59.9986 32.0000 1.9962 1.9971 418.5777 418.8049 0.0341 -1.0000 -1.0000 1259390 1578784375.80 151.4616 59.9986 32.0000 1.9964 1.9973 418.6777 418.9047 0.0340 -1.0000 -1.0000 1259578 1578784375.90 151.4616 59.9986 32.0000 1.9971 1.9980 418.4321 418.6594 0.0341 -1.0000 -1.0000 1259640 1578784376.00 151.4616 59.9986 32.0000 1.9975 1.9984 418.4035 418.6303 0.0340 -1.0000 -1.0000 1259703 1578784376.10 151.4616 59.9986 32.0000 1.9972 1.9981 418.5238 418.7504 0.0340 -1.0000 -1.0000 1259781 1578784376.20 151.4616 59.9986 32.0000 1.9966 1.9975 418.5709 418.7985 0.0341 -1.0000 -1.0000 1259843 1578784376.30 151.5565 59.9986 32.0000 1.9979 1.9988 418.4778 418.7050 0.0340 -1.0000 -1.0000 1300359 1578784376.40 151.5565 59.9986 32.0000 1.9979 1.9988 418.5323 418.7587 0.0339 -1.0000 -1.0000 1300437 1578784376.50 151.5565 59.9986 32.0000 1.9978 1.9987 418.5111 418.7375 0.0340 -1.0000 -1.0000 1300500 1578784376.60 151.5565 59.9986 32.0000 1.9972 1.9981 418.6389 418.8660 0.0341 -1.0000 -1.0000 1300578 1578784376.70 151.5565 59.9986 32.0000 1.9973 1.9982 418.5047 418.7317 0.0340 -1.0000 -1.0000 1300640 1578784376.80 151.4878 59.9986 32.0000 1.9972 1.9981 418.3929 418.6193 0.0339 -1.0000 -1.0000 1300719 1578784376.90 151.4582 59.9986 32.0000 1.9966 1.9975 418.4362 418.6622 0.0339 -1.0000 -1.0000 1300781 1578784377.00 151.4582 59.9986 32.0000 1.9974 1.9983 418.6225 418.8495 0.0340 -1.0000 -1.0000 1300844 1578784377.10 151.4582 59.9986 32.0000 1.9974 1.9983 418.6249 418.8511 0.0339 -1.0000 -1.0000 1300906 1578784377.20 151.4582 59.9986 32.0000 1.9979 1.9988 418.4994 418.7264 0.0341 -1.0000 -1.0000 1300984 1578784377.30 151.4582 59.9986 32.0000 1.9982 1.9991 418.4598 418.6872 0.0341 -1.0000 -1.0000 1301047 1578784377.40 151.6515 59.9986 32.0000 1.9977 1.9986 418.6704 418.8967 0.0338 -1.0000 -1.0000 1301109 1578784377.50 151.6515 59.9986 32.0000 1.9975 1.9984 418.6118 418.8399 0.0341 -1.0000 -1.0000 1301187 1578784377.60 151.6515 59.9986 32.0000 1.9983 1.9992 418.4596 418.6866 0.0341 -1.0000 -1.0000 1301250 1578784377.70 151.6515 59.9986 32.0000 1.9971 1.9980 418.5005 418.7276 0.0340 -1.0000 -1.0000 1301312 1578784377.80 151.6515 59.9986 32.0000 1.9962 1.9971 418.6299 418.8562 0.0339 -1.0000 -1.0000 1301375 1578784377.90 151.4903 59.9986 32.0000 1.9966 1.9975 418.5304 418.7567 0.0340 -1.0000 -1.0000 1301437 1578784378.00 151.4597 59.9986 32.0000 1.9967 1.9976 418.4107 418.6382 0.0341 -1.0000 -1.0000 1301515 1578784378.10 151.4597 59.9986 32.0000 1.9969 1.9978 418.4349 418.6628 0.0341 -1.0000 -1.0000 1301578 1578784378.20 151.4597 59.9986 32.0000 1.9972 1.9981 418.6406 418.8665 0.0340 -1.0000 -1.0000 1301640 1578784378.30 151.4597 59.9986 32.0000 1.9980 1.9988 418.6236 418.8508 0.0340 -1.0000 -1.0000 1301875 1578784378.40 151.4597 59.9986 32.0000 1.9983 1.9992 418.4709 418.6987 0.0342 -1.0000 -1.0000 1301937 1578784378.50 151.4597 59.9986 32.0000 1.9977 1.9986 418.6478 418.8755 0.0341 -1.0000 -1.0000 1302000 1578784378.60 151.4930 59.9986 32.0000 1.9971 1.9980 418.6478 418.8748 0.0339 -1.0000 -1.0000 1302078 1578784378.70 151.5870 59.9986 32.0000 1.9975 1.9984 418.4936 418.7203 0.0341 -1.0000 -1.0000 1302140 1578784378.80 151.5870 59.9986 32.0000 1.9970 1.9979 418.5568 418.7843 0.0341 -1.0000 -1.0000 1302203 1578784378.90 151.5870 59.9986 32.0000 1.9971 1.9980 418.6192 418.8457 0.0339 -1.0000 -1.0000 1302422 1578784379.00 151.5870 59.9986 32.0000 1.9984 1.9993 418.5403 418.7662 0.0338 -1.0000 -1.0000 1302484 1578784379.10 151.5870 59.9986 32.0000 1.9988 1.9997 418.4256 418.6519 0.0340 -1.0000 -1.0000 1302547 1578784379.20 151.5153 59.9986 32.0000 1.9975 1.9984 418.5895 418.8167 0.0340 -1.0000 -1.0000 1302625 1578784379.30 151.5153 59.9986 32.0000 1.9947 1.9956 418.7039 418.9308 0.0340 -1.0000 -1.0000 1302672 1578784379.40 151.5153 59.9986 32.0000 1.9982 1.9991 418.5698 418.7973 0.0341 -1.0000 -1.0000 1303047 1578784379.50 151.5153 59.9986 32.0000 1.9980 1.9989 418.5115 418.7372 0.0339 -1.0000 -1.0000 1303109 1578784379.60 151.5153 59.9986 32.0000 1.9979 1.9987 418.4870 418.7132 0.0339 -1.0000 -1.0000 1303172 1578784379.70 151.4966 59.9989 32.0000 1.9967 1.9976 418.5958 418.8231 0.0342 -1.0000 -1.0000 1303234 1578784379.80 151.4843 59.9990 32.0000 1.9979 1.9988 418.5860 418.8130 0.0340 -1.0000 -1.0000 1303312 1578784379.90 151.4843 59.9990 32.0000 1.9979 1.9988 418.3977 418.6241 0.0340 -1.0000 -1.0000 1303515 1578784380.00 151.4843 59.9990 32.0000 1.9976 1.9985 418.5957 418.8230 0.0341 -1.0000 -1.0000 1303578 1578784380.10 151.4843 59.9990 32.0000 1.9971 1.9980 418.7114 418.9372 0.0339 -1.0000 -1.0000 1303641 1578784380.20 151.4843 59.9990 32.0000 1.9980 1.9989 418.4945 418.7222 0.0341 -1.0000 -1.0000 1303703 1578784380.30 151.4843 59.9990 32.0000 1.9977 1.9986 418.4257 418.6531 0.0341 -1.0000 -1.0000 1303765 1578784380.40 151.5686 59.9990 32.0000 1.9977 1.9986 418.5031 418.7308 0.0341 -1.0000 -1.0000 1304359 1578784380.50 151.5686 59.9990 32.0000 1.9971 1.9980 418.7227 418.9498 0.0341 -1.0000 -1.0000 1304437 1578784380.60 151.5686 59.9990 32.0000 1.9970 1.9979 418.6592 418.8863 0.0340 -1.0000 -1.0000 1304500 1578784380.70 151.5686 59.9990 32.0000 1.9980 1.9989 418.5045 418.7318 0.0341 -1.0000 -1.0000 1304562 1578784380.80 151.5686 59.9990 32.0000 1.9979 1.9987 418.4752 418.7020 0.0341 -1.0000 -1.0000 1304625 1578784380.90 151.5734 59.9990 32.0000 1.9969 1.9978 418.7816 419.0095 0.0341 -1.0000 -1.0000 1304703 1578784381.00 151.5782 59.9990 32.0000 1.9974 1.9983 418.5643 418.7911 0.0339 -1.0000 -1.0000 1304765 1578784381.10 151.5782 59.9990 32.0000 1.9983 1.9992 418.4137 418.6407 0.0340 -1.0000 -1.0000 1304828 1578784381.20 151.5782 59.9990 32.0000 1.9973 1.9982 418.6316 418.8586 0.0340 -1.0000 -1.0000 1304906 1578784381.30 151.5782 59.9990 32.0000 1.9970 1.9979 418.6884 418.9156 0.0340 -1.0000 -1.0000 1304968 1578784381.40 151.5782 59.9990 32.0000 1.9971 1.9979 418.5802 418.8067 0.0340 -1.0000 -1.0000 1305031 1578784381.50 151.5288 59.9990 32.0000 1.9972 1.9981 418.4286 418.6558 0.0341 -1.0000 -1.0000 1305109 1578784381.60 151.5002 59.9990 32.0000 1.9968 1.9977 418.5236 418.7513 0.0341 -1.0000 -1.0000 1305172 1578784381.70 151.5002 59.9990 32.0000 1.9966 1.9975 418.7185 418.9452 0.0340 -1.0000 -1.0000 1305234 1578784381.80 151.5002 59.9990 32.0000 1.9970 1.9979 418.6917 418.9187 0.0340 -1.0000 -1.0000 1305297 1578784381.90 151.5002 59.9990 32.0000 1.9974 1.9983 418.5803 418.8075 0.0341 -1.0000 -1.0000 1305375 1578784382.00 151.5002 59.9990 32.0000 1.9979 1.9988 418.6091 418.8362 0.0340 -1.0000 -1.0000 1305437 1578784382.10 151.5567 59.9990 32.0000 1.9975 1.9984 418.7537 418.9801 0.0340 -1.0000 -1.0000 1305500 1578784382.20 151.5567 59.9990 32.0000 1.9976 1.9985 418.6209 418.8482 0.0341 -1.0000 -1.0000 1305562 1578784382.30 151.5567 59.9990 32.0000 1.9981 1.9990 418.4953 418.7218 0.0339 -1.0000 -1.0000 1305625 1578784382.40 151.5567 59.9990 32.0000 1.9969 1.9978 418.7158 418.9439 0.0341 -1.0000 -1.0000 1305703 1578784382.50 151.5567 59.9990 32.0000 1.9964 1.9972 418.7362 418.9626 0.0340 -1.0000 -1.0000 1305875 1578784382.60 151.5557 59.9990 32.0000 1.9976 1.9985 418.5541 418.7819 0.0342 -1.0000 -1.0000 1305953 1578784382.70 151.4874 59.9990 32.0000 1.9981 1.9990 418.4240 418.6503 0.0340 -1.0000 -1.0000 1306015 1578784382.80 151.4874 59.9990 32.0000 1.9967 1.9976 418.6627 418.8906 0.0341 -1.0000 -1.0000 1306078 1578784382.90 151.4874 59.9990 32.0000 1.9969 1.9978 418.6694 418.8964 0.0340 -1.0000 -1.0000 1306219 1578784383.00 151.4874 59.9990 32.0000 1.9970 1.9979 418.4386 418.6637 0.0338 -1.0000 -1.0000 1306390 1578784383.10 151.4874 59.9990 32.0000 1.9976 1.9985 418.5243 418.7516 0.0340 -1.0000 -1.0000 1306453 1578784383.20 151.5761 59.9990 32.0000 1.9971 1.9980 418.6830 418.9094 0.0339 -1.0000 -1.0000 1306515 1578784383.30 151.5824 59.9990 32.0000 1.9968 1.9977 418.5588 418.7864 0.0342 -1.0000 -1.0000 1306593 1578784383.40 151.5824 59.9990 32.0000 1.9976 1.9985 418.4795 418.7074 0.0341 -1.0000 -1.0000 1306656 1578784383.50 151.5824 59.9990 32.0000 1.9971 1.9980 418.5260 418.7524 0.0339 -1.0000 -1.0000 1307140 1578784383.60 151.5824 59.9990 32.0000 1.9961 1.9969 418.6138 418.8401 0.0339 -1.0000 -1.0000 1307203 1578784383.70 151.5824 59.9990 32.0000 1.9966 1.9975 418.6150 418.8419 0.0340 -1.0000 -1.0000 1307265 1578784383.80 151.4778 59.9990 32.0000 1.9975 1.9984 418.4362 418.6630 0.0340 -1.0000 -1.0000 1307344 1578784383.90 151.4778 59.9990 32.0000 1.9962 1.9971 418.3986 418.6248 0.0339 -1.0000 -1.0000 1307406 1578784384.00 151.4778 59.9990 32.0000 1.9963 1.9972 418.6994 418.9257 0.0340 -1.0000 -1.0000 1307625 1578784384.10 151.4778 59.9990 32.0000 1.9969 1.9978 418.7113 418.9389 0.0341 -1.0000 -1.0000 1307703 1578784384.20 151.4778 59.9990 32.0000 1.9973 1.9982 418.5284 418.7559 0.0341 -1.0000 -1.0000 1307765 1578784384.30 151.4712 59.9990 32.0000 1.9974 1.9983 418.4831 418.7101 0.0340 -1.0000 -1.0000 1307828 1578784384.40 151.4577 59.9990 32.0000 1.9966 1.9975 418.6294 418.8568 0.0341 -1.0000 -1.0000 1307890 1578784384.50 151.4577 59.9990 32.0000 1.9973 1.9982 418.6275 418.8544 0.0340 -1.0000 -1.0000 1307953 1578784384.60 151.4577 59.9990 32.0000 1.9980 1.9989 418.5555 418.7815 0.0339 -1.0000 -1.0000 1308031 1578784384.70 151.4577 59.9990 32.0000 1.9978 1.9987 418.4099 418.6376 0.0341 -1.0000 -1.0000 1308093 1578784384.80 151.4577 59.9990 32.0000 1.9971 1.9980 418.6151 418.8420 0.0340 -1.0000 -1.0000 1308156 1578784384.90 151.4577 59.9990 32.0000 1.9971 1.9980 418.6537 418.8803 0.0340 -1.0000 -1.0000 1308234 1578784385.00 151.5002 59.9986 32.0000 1.9980 1.9989 418.6487 418.8759 0.0340 -1.0000 -1.0000 1308468 1578784385.10 151.5002 59.9986 32.0000 1.9983 1.9992 418.4431 418.6697 0.0340 -1.0000 -1.0000 1308515 1578784385.20 151.5002 59.9986 32.0000 1.9974 1.9982 418.5943 418.8213 0.0340 -1.0000 -1.0000 1308593 1578784385.30 151.5002 59.9986 32.0000 1.9969 1.9977 418.6350 418.8623 0.0340 -1.0000 -1.0000 1308656 1578784385.40 151.5022 59.9986 32.0000 1.9976 1.9985 418.6237 418.8501 0.0340 -1.0000 -1.0000 1308718 1578784385.50 151.5030 59.9986 32.0000 1.9973 1.9982 418.4978 418.7245 0.0340 -1.0000 -1.0000 1308922 1578784385.60 151.5030 59.9986 32.0000 1.9969 1.9978 418.7131 418.9396 0.0340 -1.0000 -1.0000 1308984 1578784385.70 151.5030 59.9986 32.0000 1.9966 1.9975 418.6492 418.8768 0.0341 -1.0000 -1.0000 1309047 1578784385.80 151.5030 59.9986 32.0000 1.9983 1.9992 418.4871 418.7141 0.0340 -1.0000 -1.0000 1309125 1578784385.90 151.5030 59.9986 32.0000 1.9977 1.9985 418.4920 418.7188 0.0340 -1.0000 -1.0000 1309187 1578784386.00 151.4730 59.9986 32.0000 1.9966 1.9974 418.5917 418.8188 0.0340 -1.0000 -1.0000 1310125 1578784386.10 151.4617 59.9986 32.0000 1.9971 1.9980 418.6349 418.8624 0.0341 -1.0000 -1.0000 1310219 1578784386.20 151.4617 59.9986 32.0000 1.9974 1.9983 418.5973 418.8239 0.0340 -1.0000 -1.0000 1310281 1578784386.30 151.4617 59.9986 32.0000 1.9982 1.9991 418.3971 418.6239 0.0339 -1.0000 -1.0000 1310343 1578784386.40 151.4617 59.9986 32.0000 1.9973 1.9982 418.4790 418.7044 0.0338 -1.0000 -1.0000 1310422 1578784386.50 151.4617 59.9986 32.0000 1.9971 1.9980 418.5804 418.8079 0.0341 -1.0000 -1.0000 1310484 1578784386.60 151.5101 59.9986 32.0000 1.9975 1.9984 418.5373 418.7636 0.0340 -1.0000 -1.0000 1310562 1578784386.70 151.5101 59.9986 32.0000 1.9966 1.9975 418.4158 418.6425 0.0340 -1.0000 -1.0000 1310625 1578784386.80 151.5101 59.9986 32.0000 1.9962 1.9971 418.3908 418.6172 0.0339 -1.0000 -1.0000 1310687 1578784386.90 151.5101 59.9986 32.0000 1.9966 1.9974 418.6303 418.8566 0.0340 -1.0000 -1.0000 1310750 1578784387.00 151.5101 59.9986 32.0000 1.9973 1.9982 418.5882 418.8153 0.0341 -1.0000 -1.0000 1310812 1578784387.10 151.5634 59.9986 32.0000 1.9980 1.9989 418.4506 418.6770 0.0339 -1.0000 -1.0000 1310875 1578784387.20 151.5634 59.9986 32.0000 1.9976 1.9985 418.5288 418.7553 0.0340 -1.0000 -1.0000 1310953 1578784387.30 151.5634 59.9986 32.0000 1.9968 1.9977 418.6242 418.8509 0.0340 -1.0000 -1.0000 1311015 1578784387.40 151.5634 59.9986 32.0000 1.9973 1.9982 418.5238 418.7506 0.0341 -1.0000 -1.0000 1311078 1578784387.50 151.5634 59.9986 32.0000 1.9978 1.9987 418.3512 418.5777 0.0340 -1.0000 -1.0000 1311156 1578784387.60 151.5634 59.9986 32.0000 1.9976 1.9985 418.5774 418.8051 0.0342 -1.0000 -1.0000 1311219 1578784387.70 151.4498 59.9986 32.0000 1.9965 1.9974 418.5836 418.8114 0.0341 -1.0000 -1.0000 1311281 1578784387.80 151.4498 59.9986 32.0000 1.9969 1.9978 418.4927 418.7199 0.0341 -1.0000 -1.0000 1311344 1578784387.90 151.4498 59.9986 32.0000 1.9971 1.9980 418.4815 418.7098 0.0342 -1.0000 -1.0000 1311406 1578784388.00 151.4498 59.9986 32.0000 1.9969 1.9978 418.6759 418.9027 0.0339 -1.0000 -1.0000 1311468 1578784388.10 151.5808 59.9986 32.0000 1.9969 1.9978 418.5798 418.8071 0.0342 -1.0000 -1.0000 1311547 1578784388.20 151.6084 59.9986 32.0000 1.9981 1.9990 418.4174 418.6444 0.0340 -1.0000 -1.0000 1311609 1578784388.30 151.6084 59.9986 32.0000 1.9977 1.9986 418.5165 418.7435 0.0341 -1.0000 -1.0000 1311672 1578784388.40 151.6084 59.9986 32.0000 1.9975 1.9984 418.6764 418.9042 0.0342 -1.0000 -1.0000 1311750 1578784388.50 151.6084 59.9986 32.0000 1.9971 1.9980 418.5442 418.7714 0.0340 -1.0000 -1.0000 1311813 1578784388.60 151.6084 59.9986 32.0000 1.9976 1.9985 418.4482 418.6752 0.0340 -1.0000 -1.0000 1312156 1578784388.70 151.6055 59.9986 32.0000 1.9967 1.9976 418.5139 418.7412 0.0342 -1.0000 -1.0000 1312234 1578784388.80 151.5845 59.9986 32.0000 1.9966 1.9975 418.5094 418.7369 0.0341 -1.0000 -1.0000 1312281 1578784388.90 151.5845 59.9986 32.0000 1.9974 1.9983 418.3791 418.6065 0.0340 -1.0000 -1.0000 1312359 1578784389.00 151.5845 59.9986 32.0000 1.9980 1.9988 418.4967 418.7234 0.0340 -1.0000 -1.0000 1312422 1578784389.10 151.5845 59.9986 32.0000 1.9964 1.9973 418.6942 418.9225 0.0343 -1.0000 -1.0000 1312656 1578784389.20 151.5845 59.9986 32.0000 1.9971 1.9980 418.6238 418.8510 0.0340 -1.0000 -1.0000 1312719 1578784389.30 151.5845 59.9986 32.0000 1.9979 1.9988 418.4189 418.6461 0.0340 -1.0000 -1.0000 1312781 1578784389.40 151.5845 59.9986 32.0000 1.9971 1.9980 418.4568 418.6831 0.0339 -1.0000 -1.0000 1312843 1578784389.50 151.5845 59.9986 32.0000 1.9972 1.9981 418.6462 418.8730 0.0340 -1.0000 -1.0000 1312922 1578784389.60 151.5845 59.9986 32.0000 1.9970 1.9979 418.5473 418.7736 0.0339 -1.0000 -1.0000 1313203 1578784389.70 151.5845 59.9986 32.0000 1.9980 1.9989 418.4034 418.6303 0.0341 -1.0000 -1.0000 1313265 1578784389.80 151.5778 59.9986 32.0000 1.9978 1.9987 418.5260 418.7540 0.0342 -1.0000 -1.0000 1313328 1578784389.90 151.5182 59.9987 32.0000 1.9967 1.9976 418.7002 418.9273 0.0341 -1.0000 -1.0000 1313390 1578784390.00 151.5223 59.9991 32.0000 1.9961 1.9970 418.5491 418.7762 0.0340 -1.0000 -1.0000 1313453 1578784390.10 151.5223 59.9991 32.0000 1.9970 1.9979 418.4455 418.6720 0.0340 -1.0000 -1.0000 1314156 1578784390.20 151.5223 59.9991 32.0000 1.9968 1.9977 418.5386 418.7673 0.0342 -1.0000 -1.0000 1314219 1578784390.30 151.5223 59.9991 32.0000 1.9967 1.9976 418.6835 418.9109 0.0341 -1.0000 -1.0000 1314281 1578784390.40 151.5223 59.9991 32.0000 1.9970 1.9979 418.6065 418.8345 0.0342 -1.0000 -1.0000 1314359 1578784390.50 151.5223 59.9991 32.0000 1.9975 1.9984 418.3682 418.5943 0.0339 -1.0000 -1.0000 1314422 1578784390.60 151.4207 59.9991 32.0000 1.9974 1.9983 418.3983 418.6252 0.0341 -1.0000 -1.0000 1314484 1578784390.70 151.4174 59.9991 32.0000 1.9977 1.9986 418.6323 418.8583 0.0338 -1.0000 -1.0000 1314547 1578784390.80 151.4174 59.9991 32.0000 1.9973 1.9982 418.7064 418.9327 0.0340 -1.0000 -1.0000 1314609 1578784390.90 151.4174 59.9991 32.0000 1.9985 1.9994 418.4876 418.7150 0.0341 -1.0000 -1.0000 1314687 1578784391.00 151.4174 59.9991 32.0000 1.9978 1.9987 418.4693 418.6971 0.0342 -1.0000 -1.0000 1314750 1578784391.10 151.4649 59.9991 32.0000 1.9977 1.9986 418.5093 418.7367 0.0341 -1.0000 -1.0000 1314875 1578784391.20 151.6022 59.9991 32.0000 1.9976 1.9985 418.5724 418.7991 0.0340 -1.0000 -1.0000 1314953 1578784391.30 151.6022 59.9991 32.0000 1.9978 1.9987 418.4608 418.6872 0.0339 -1.0000 -1.0000 1315015 1578784391.40 151.6022 59.9991 32.0000 1.9979 1.9987 418.4384 418.6649 0.0340 -1.0000 -1.0000 1315078 1578784391.50 151.6022 59.9991 32.0000 1.9965 1.9974 418.6820 418.9083 0.0340 -1.0000 -1.0000 1315156 1578784391.60 151.6022 59.9991 32.0000 1.9963 1.9972 418.5631 418.7902 0.0340 -1.0000 -1.0000 1315390 1578784391.70 151.4028 59.9991 32.0000 1.9972 1.9981 418.4001 418.6266 0.0340 -1.0000 -1.0000 1315453 1578784391.80 151.4028 59.9991 32.0000 1.9970 1.9978 418.3305 418.5568 0.0340 -1.0000 -1.0000 1315515 1578784391.90 151.4028 59.9991 32.0000 1.9963 1.9972 418.5568 418.7840 0.0340 -1.0000 -1.0000 1315594 1578784392.00 151.4028 59.9991 32.0000 1.9965 1.9974 418.6167 418.8442 0.0342 -1.0000 -1.0000 1315640 1578784392.10 151.4028 59.9991 32.0000 1.9978 1.9987 418.4354 418.6641 0.0342 -1.0000 -1.0000 1315734 1578784392.20 151.4028 59.9991 32.0000 1.9976 1.9985 418.4391 418.6656 0.0340 -1.0000 -1.0000 1315906 1578784392.30 151.4028 59.9991 32.0000 1.9963 1.9972 418.5753 418.8022 0.0341 -1.0000 -1.0000 1315968 1578784392.40 151.4028 59.9991 32.0000 1.9973 1.9981 418.5235 418.7513 0.0342 -1.0000 -1.0000 1316047 1578784392.50 151.4028 59.9991 32.0000 1.9980 1.9989 418.4475 418.6747 0.0341 -1.0000 -1.0000 1316094 1578784392.60 151.4028 59.9991 32.0000 1.9976 1.9985 418.6004 418.8277 0.0340 -1.0000 -1.0000 1316172 1578784392.70 151.4028 59.9991 32.0000 1.9973 1.9982 418.7251 418.9523 0.0341 -1.0000 -1.0000 1316234 1578784392.80 151.5394 59.9991 32.0000 1.9973 1.9982 418.6174 418.8445 0.0340 -1.0000 -1.0000 1316297 1578784392.90 151.5394 59.9991 32.0000 1.9982 1.9991 418.5397 418.7669 0.0341 -1.0000 -1.0000 1316375 1578784393.00 151.5394 59.9991 32.0000 1.9979 1.9988 418.4813 418.7097 0.0343 -1.0000 -1.0000 1316437 1578784393.10 151.5394 59.9991 32.0000 1.9971 1.9980 418.7271 418.9550 0.0341 -1.0000 -1.0000 1316500 1578784393.20 151.5394 59.9991 32.0000 1.9965 1.9973 418.6520 418.8788 0.0340 -1.0000 -1.0000 1316906 1578784393.30 151.5394 59.9991 32.0000 1.9974 1.9982 418.5275 418.7538 0.0339 -1.0000 -1.0000 1316968 1578784393.40 151.4675 59.9991 32.0000 1.9976 1.9984 418.4652 418.6920 0.0340 -1.0000 -1.0000 1317031 1578784393.50 151.4675 59.9991 32.0000 1.9971 1.9980 418.6421 418.8690 0.0340 -1.0000 -1.0000 1317109 1578784393.60 151.4675 59.9991 32.0000 1.9970 1.9978 418.6153 418.8422 0.0340 -1.0000 -1.0000 1317172 1578784393.70 151.4675 59.9991 32.0000 1.9973 1.9982 418.5841 418.8113 0.0340 -1.0000 -1.0000 1317234 1578784393.80 151.4675 59.9991 32.0000 1.9979 1.9988 418.4947 418.7213 0.0340 -1.0000 -1.0000 1317313 1578784393.90 151.4400 59.9991 32.0000 1.9968 1.9977 418.6771 418.9044 0.0341 -1.0000 -1.0000 1317375 1578784394.00 151.4298 59.9991 32.0000 1.9966 1.9975 418.6981 418.9252 0.0340 -1.0000 -1.0000 1317437 1578784394.10 151.4298 59.9991 32.0000 1.9971 1.9980 418.5248 418.7519 0.0341 -1.0000 -1.0000 1317500 1578784394.20 151.4298 59.9991 32.0000 1.9981 1.9990 418.5012 418.7289 0.0342 -1.0000 -1.0000 1317687 1578784394.30 151.4298 59.9991 32.0000 1.9970 1.9979 418.6112 418.8392 0.0342 -1.0000 -1.0000 1317750 1578784394.40 151.4298 59.9991 32.0000 1.9972 1.9981 418.6882 418.9163 0.0341 -1.0000 -1.0000 1317813 1578784394.50 151.4298 59.9991 32.0000 1.9979 1.9988 418.6332 418.8596 0.0339 -1.0000 -1.0000 1317875 1578784394.60 151.6076 59.9991 32.0000 1.9977 1.9986 418.6436 418.8700 0.0339 -1.0000 -1.0000 1317953 1578784394.70 151.6076 59.9991 32.0000 1.9969 1.9978 418.7343 418.9628 0.0342 -1.0000 -1.0000 1318390 1578784394.80 151.6076 59.9991 32.0000 1.9968 1.9976 418.6994 418.9262 0.0340 -1.0000 -1.0000 1318453 1578784394.90 151.6076 59.9991 32.0000 1.9975 1.9984 418.4764 418.7039 0.0342 -1.0000 -1.0000 1318515 1578784395.00 151.4617 59.9995 32.0000 1.9970 1.9979 418.5594 418.7856 0.0339 -1.0000 -1.0000 1318578 1578784395.10 151.4617 59.9995 32.0000 1.9967 1.9976 418.6125 418.8391 0.0340 -1.0000 -1.0000 1318640 1578784395.20 151.4617 59.9995 32.0000 1.9969 1.9978 418.6971 418.9245 0.0341 -1.0000 -1.0000 1318906 1578784395.30 151.4617 59.9995 32.0000 1.9977 1.9986 418.5220 418.7494 0.0341 -1.0000 -1.0000 1318968 1578784395.40 151.4617 59.9995 32.0000 1.9973 1.9982 418.5938 418.8208 0.0341 -1.0000 -1.0000 1319031 1578784395.50 151.4617 59.9995 32.0000 1.9973 1.9982 418.7296 418.9577 0.0342 -1.0000 -1.0000 1319093 1578784395.60 151.4617 59.9995 32.0000 1.9979 1.9988 418.7277 418.9558 0.0342 -1.0000 -1.0000 1319156 1578784395.70 151.4617 59.9995 32.0000 1.9973 1.9982 418.4343 418.6618 0.0341 -1.0000 -1.0000 1319219 1578784395.80 151.4617 59.9995 32.0000 1.9962 1.9971 418.6944 418.9215 0.0340 -1.0000 -1.0000 1319375 1578784395.90 151.4617 59.9995 32.0000 1.9971 1.9980 418.6139 418.8406 0.0340 -1.0000 -1.0000 1319437 1578784396.00 151.4617 59.9995 32.0000 1.9976 1.9985 418.3726 418.6000 0.0341 -1.0000 -1.0000 1319500 1578784396.10 151.5961 59.9995 32.0000 1.9961 1.9970 418.3745 418.6008 0.0339 -1.0000 -1.0000 1319578 1578784396.20 151.5961 59.9995 32.0000 1.9967 1.9976 418.5696 418.7965 0.0341 -1.0000 -1.0000 1319640 1578784396.30 151.5352 59.9995 32.0000 1.9970 1.9979 418.6114 418.8383 0.0340 -1.0000 -1.0000 1319969 1578784396.40 151.5352 59.9995 32.0000 1.9979 1.9988 418.4453 418.6732 0.0342 -1.0000 -1.0000 1320047 1578784396.50 151.5352 59.9995 32.0000 1.9977 1.9986 418.5181 418.7453 0.0340 -1.0000 -1.0000 1320109 1578784396.60 151.5352 59.9995 32.0000 1.9966 1.9974 418.6055 418.8323 0.0340 -1.0000 -1.0000 1320187 1578784396.70 151.5352 59.9995 32.0000 1.9966 1.9975 418.6034 418.8300 0.0340 -1.0000 -1.0000 1320250 1578784396.80 151.4783 59.9995 32.0000 1.9964 1.9973 418.5899 418.8166 0.0340 -1.0000 -1.0000 1320890 1578784396.90 151.4762 59.9995 32.0000 1.9974 1.9983 418.5636 418.7913 0.0342 -1.0000 -1.0000 1320968 1578784397.00 151.4762 59.9995 32.0000 1.9973 1.9982 418.6609 418.8883 0.0340 -1.0000 -1.0000 1321031 1578784397.10 151.4762 59.9995 32.0000 1.9969 1.9978 418.5741 418.8009 0.0340 -1.0000 -1.0000 1321093 1578784397.20 151.4762 59.9995 32.0000 1.9971 1.9980 418.4155 418.6426 0.0341 -1.0000 -1.0000 1321172 1578784397.30 151.4762 59.9995 32.0000 1.9968 1.9977 418.5084 418.7355 0.0340 -1.0000 -1.0000 1321234 1578784397.40 151.4234 59.9995 32.0000 1.9962 1.9971 418.6636 418.8903 0.0340 -1.0000 -1.0000 1321297 1578784397.50 151.4234 59.9995 32.0000 1.9972 1.9980 418.5001 418.7286 0.0342 -1.0000 -1.0000 1321359 1578784397.60 151.4234 59.9995 32.0000 1.9981 1.9990 418.4103 418.6380 0.0341 -1.0000 -1.0000 1321422 1578784397.70 151.4234 59.9995 32.0000 1.9970 1.9979 418.4500 418.6769 0.0340 -1.0000 -1.0000 1321484 1578784397.80 151.4234 59.9995 32.0000 1.9966 1.9975 418.5808 418.8083 0.0341 -1.0000 -1.0000 1321562 1578784397.90 151.4412 59.9995 32.0000 1.9969 1.9978 418.5598 418.7866 0.0340 -1.0000 -1.0000 1321625 1578784398.00 151.4979 59.9995 32.0000 1.9969 1.9978 418.3949 418.6221 0.0341 -1.0000 -1.0000 1321687 1578784398.10 151.4979 59.9995 32.0000 1.9968 1.9977 418.5532 418.7810 0.0342 -1.0000 -1.0000 1321765 1578784398.20 151.4979 59.9995 32.0000 1.9965 1.9974 418.6249 418.8529 0.0341 -1.0000 -1.0000 1321828 1578784398.30 151.4979 59.9995 32.0000 1.9971 1.9980 418.4727 418.6991 0.0340 -1.0000 -1.0000 1321890 1578784398.40 151.4979 59.9995 32.0000 1.9970 1.9979 418.3820 418.6096 0.0342 -1.0000 -1.0000 1321968 1578784398.50 151.4748 59.9995 32.0000 1.9968 1.9977 418.5689 418.7970 0.0342 -1.0000 -1.0000 1322031 1578784398.60 151.4748 59.9995 32.0000 1.9961 1.9970 418.5751 418.8019 0.0340 -1.0000 -1.0000 1322094 1578784398.70 151.4748 59.9995 32.0000 1.9968 1.9977 418.4786 418.7059 0.0341 -1.0000 -1.0000 1322156 1578784398.80 151.4748 59.9995 32.0000 1.9964 1.9973 418.4747 418.7013 0.0340 -1.0000 -1.0000 1322390 1578784398.90 151.4748 59.9995 32.0000 1.9961 1.9970 418.5231 418.7505 0.0341 -1.0000 -1.0000 1322468 1578784399.00 151.4748 59.9995 32.0000 1.9961 1.9970 418.6194 418.8470 0.0341 -1.0000 -1.0000 1322531 1578784399.10 151.4748 59.9995 32.0000 1.9969 1.9978 418.7053 418.9329 0.0341 -1.0000 -1.0000 1322593 1578784399.20 151.4748 59.9995 32.0000 1.9966 1.9975 418.5978 418.8248 0.0341 -1.0000 -1.0000 1322656 1578784399.30 151.4748 59.9995 32.0000 1.9964 1.9973 418.4753 418.7032 0.0342 -1.0000 -1.0000 1322719 1578784399.40 151.4748 59.9995 32.0000 1.9957 1.9966 418.5595 418.7870 0.0341 -1.0000 -1.0000 1322875 1578784399.50 151.4748 59.9995 32.0000 1.9956 1.9965 418.5513 418.7789 0.0341 -1.0000 -1.0000 1322953 1578784399.60 151.4562 60.0002 32.0000 1.9978 1.9987 418.4435 418.6709 0.0341 -1.0000 -1.0000 1323015 1578784399.70 151.4562 60.0002 32.0000 1.9976 1.9984 418.3856 418.6126 0.0340 -1.0000 -1.0000 1323078 1578784399.80 151.4562 60.0002 32.0000 1.9971 1.9980 418.5747 418.8025 0.0342 -1.0000 -1.0000 1323140 1578784399.90 151.4562 60.0002 32.0000 1.9972 1.9981 418.6529 418.8809 0.0342 -1.0000 -1.0000 1323781 1578784400.00 151.4562 60.0002 32.0000 1.9983 1.9992 418.4265 418.6544 0.0342 -1.0000 -1.0000 1323844 1578784400.10 151.4562 60.0002 32.0000 1.9984 1.9993 418.5256 418.7538 0.0342 -1.0000 -1.0000 1323906 1578784400.20 151.4562 60.0002 32.0000 1.9961 1.9970 418.6060 418.8335 0.0341 -1.0000 -1.0000 1323968 1578784400.30 151.4562 60.0002 32.0000 1.9966 1.9975 418.6395 418.8667 0.0340 -1.0000 -1.0000 1324031 1578784400.40 151.5647 60.0002 32.0000 1.9968 1.9977 418.3706 418.5984 0.0341 -1.0000 -1.0000 1324140 1578784400.50 151.5828 60.0002 32.0000 1.9972 1.9981 418.4850 418.7120 0.0340 -1.0000 -1.0000 1324203 1578784400.60 151.5828 60.0002 32.0000 1.9970 1.9979 418.5700 418.7976 0.0342 -1.0000 -1.0000 1324281 1578784400.70 151.5828 60.0002 32.0000 1.9969 1.9978 418.6245 418.8507 0.0339 -1.0000 -1.0000 1324344 1578784400.80 151.5828 60.0002 32.0000 1.9967 1.9976 418.4971 418.7245 0.0341 -1.0000 -1.0000 1324406 1578784400.90 151.5828 60.0002 32.0000 1.9978 1.9987 418.4488 418.6754 0.0340 -1.0000 -1.0000 1324468 1578784401.00 151.5031 60.0002 32.0000 1.9963 1.9972 418.4959 418.7227 0.0340 -1.0000 -1.0000 1324531 1578784401.10 151.5031 60.0002 32.0000 1.9970 1.9979 418.6224 418.8480 0.0339 -1.0000 -1.0000 1324593 1578784401.20 151.5031 60.0002 32.0000 1.9982 1.9991 418.3878 418.6156 0.0341 -1.0000 -1.0000 1324672 1578784401.30 151.5031 60.0002 32.0000 1.9964 1.9973 418.5463 418.7736 0.0341 -1.0000 -1.0000 1324734 1578784401.40 151.5031 60.0002 32.0000 1.9957 1.9966 418.6245 418.8527 0.0342 -1.0000 -1.0000 1324922 1578784401.50 151.5228 60.0002 32.0000 1.9965 1.9974 418.6357 418.8627 0.0340 -1.0000 -1.0000 1325000 1578784401.60 151.5859 60.0002 32.0000 1.9975 1.9984 418.5457 418.7725 0.0341 -1.0000 -1.0000 1325062 1578784401.70 151.5859 60.0002 32.0000 1.9971 1.9980 418.6809 418.9092 0.0343 -1.0000 -1.0000 1325125 1578784401.80 151.5859 60.0002 32.0000 1.9972 1.9981 418.6059 418.8331 0.0340 -1.0000 -1.0000 1325187 1578784401.90 151.5859 60.0002 32.0000 1.9977 1.9986 418.4884 418.7171 0.0343 -1.0000 -1.0000 1325422 1578784402.00 151.5859 60.0002 32.0000 1.9966 1.9975 418.5607 418.7890 0.0342 -1.0000 -1.0000 1325484 1578784402.10 151.5120 60.0002 32.0000 1.9962 1.9971 418.6519 418.8791 0.0340 -1.0000 -1.0000 1325562 1578784402.20 151.5120 60.0002 32.0000 1.9968 1.9977 418.6176 418.8453 0.0342 -1.0000 -1.0000 1325625 1578784402.30 151.5120 60.0002 32.0000 1.9965 1.9974 418.4232 418.6507 0.0341 -1.0000 -1.0000 1325687 1578784402.40 151.5120 60.0002 32.0000 1.9966 1.9974 418.4227 418.6494 0.0340 -1.0000 -1.0000 1325875 1578784402.50 151.5120 60.0002 32.0000 1.9963 1.9972 418.6748 418.9036 0.0342 -1.0000 -1.0000 1325937 1578784402.60 151.5120 60.0002 32.0000 1.9964 1.9973 418.6598 418.8877 0.0342 -1.0000 -1.0000 1326015 1578784402.70 151.5120 60.0002 32.0000 1.9970 1.9979 418.4515 418.6789 0.0341 -1.0000 -1.0000 1326078 1578784402.80 151.4869 60.0002 32.0000 1.9972 1.9981 418.4907 418.7177 0.0341 -1.0000 -1.0000 1326140 1578784402.90 151.4822 60.0002 32.0000 1.9977 1.9986 418.7108 418.9383 0.0341 -1.0000 -1.0000 1326422 1578784403.00 151.4822 60.0002 32.0000 1.9969 1.9978 418.5903 418.8173 0.0341 -1.0000 -1.0000 1326484 1578784403.10 151.4822 60.0002 32.0000 1.9984 1.9992 418.4687 418.6958 0.0341 -1.0000 -1.0000 1326547 1578784403.20 151.4822 60.0002 32.0000 1.9973 1.9982 418.5200 418.7480 0.0342 -1.0000 -1.0000 1326625 1578784403.30 151.4822 60.0002 32.0000 1.9967 1.9976 418.6603 418.8882 0.0342 -1.0000 -1.0000 1326687 1578784403.40 151.4750 60.0002 32.0000 1.9968 1.9977 418.6436 418.8717 0.0342 -1.0000 -1.0000 1326750 1578784403.50 151.4750 60.0002 32.0000 1.9973 1.9982 418.4087 418.6367 0.0342 -1.0000 -1.0000 1327250 1578784403.60 151.4750 60.0002 32.0000 1.9971 1.9980 418.5137 418.7416 0.0342 -1.0000 -1.0000 1327313 1578784403.70 151.4750 60.0002 32.0000 1.9973 1.9982 418.6117 418.8393 0.0341 -1.0000 -1.0000 1327375 1578784403.80 151.4750 60.0002 32.0000 1.9969 1.9978 418.6760 418.9034 0.0341 -1.0000 -1.0000 1327437 1578784403.90 151.4750 60.0002 32.0000 1.9980 1.9988 418.4199 418.6468 0.0340 -1.0000 -1.0000 1327500 1578784404.00 151.5049 60.0002 32.0000 1.9978 1.9987 418.4338 418.6617 0.0342 -1.0000 -1.0000 1327687 1578784404.10 151.5049 60.0002 32.0000 1.9971 1.9980 418.4883 418.7149 0.0340 -1.0000 -1.0000 1327750 1578784404.20 151.5049 60.0002 32.0000 1.9972 1.9981 418.5536 418.7806 0.0341 -1.0000 -1.0000 1327813 1578784404.30 151.5049 60.0002 32.0000 1.9971 1.9980 418.5229 418.7504 0.0341 -1.0000 -1.0000 1327875 1578784404.40 151.5049 60.0002 32.0000 1.9979 1.9988 418.3586 418.5870 0.0342 -1.0000 -1.0000 1327953 1578784404.50 151.5507 60.0002 32.0000 1.9982 1.9991 418.4223 418.6496 0.0341 -1.0000 -1.0000 1328016 1578784404.60 151.6171 60.0002 32.0000 1.9977 1.9986 418.6339 418.8621 0.0343 -1.0000 -1.0000 1328094 1578784404.70 151.6171 60.0002 32.0000 1.9978 1.9987 418.6282 418.8565 0.0342 -1.0000 -1.0000 1328156 1578784404.80 151.6171 60.0002 32.0000 1.9971 1.9980 418.3657 418.5927 0.0341 -1.0000 -1.0000 1328219 1578784404.90 151.6171 60.0002 32.0000 1.9974 1.9983 418.3968 418.6244 0.0341 -1.0000 -1.0000 1328281 1578784405.00 151.6171 60.0002 32.0000 1.9968 1.9977 418.5410 418.7683 0.0341 -1.0000 -1.0000 1328422 1578784405.10 151.3650 60.0008 32.0000 1.9966 1.9975 418.4364 418.6640 0.0341 -1.0000 -1.0000 1328484 1578784405.20 151.3650 60.0008 32.0000 1.9977 1.9986 418.3116 418.5393 0.0342 -1.0000 -1.0000 1328562 1578784405.30 151.3650 60.0008 32.0000 1.9975 1.9984 418.5168 418.7452 0.0342 -1.0000 -1.0000 1328625 1578784405.40 151.3650 60.0008 32.0000 1.9965 1.9974 418.5669 418.7944 0.0342 -1.0000 -1.0000 1328687 1578784405.50 151.3650 60.0008 32.0000 1.9974 1.9983 418.3057 418.5340 0.0342 -1.0000 -1.0000 1329172 1578784405.60 151.5282 60.0008 32.0000 1.9980 1.9989 418.4092 418.6363 0.0340 -1.0000 -1.0000 1329234 1578784405.70 151.5282 60.0008 32.0000 1.9975 1.9983 418.4768 418.7042 0.0341 -1.0000 -1.0000 1329297 1578784405.80 151.5282 60.0008 32.0000 1.9970 1.9979 418.6231 418.8507 0.0341 -1.0000 -1.0000 1329375 1578784405.90 151.5282 60.0008 32.0000 1.9974 1.9982 418.5879 418.8154 0.0341 -1.0000 -1.0000 1329453 1578784406.00 151.5282 60.0008 32.0000 1.9979 1.9988 418.4682 418.6957 0.0341 -1.0000 -1.0000 1329672 1578784406.10 151.5282 60.0008 32.0000 1.9975 1.9984 418.4349 418.6622 0.0340 -1.0000 -1.0000 1329750 1578784406.20 151.5282 60.0008 32.0000 1.9965 1.9974 418.5822 418.8091 0.0341 -1.0000 -1.0000 1329812 1578784406.30 151.5110 60.0008 32.0000 1.9971 1.9980 418.4869 418.7138 0.0340 -1.0000 -1.0000 1329875 1578784406.40 151.5110 60.0008 32.0000 1.9974 1.9983 418.3801 418.6078 0.0341 -1.0000 -1.0000 1329953 1578784406.50 151.5110 60.0008 32.0000 1.9969 1.9978 418.4786 418.7061 0.0341 -1.0000 -1.0000 1330125 1578784406.60 151.5110 60.0008 32.0000 1.9962 1.9971 418.5894 418.8178 0.0343 -1.0000 -1.0000 1330203 1578784406.70 151.5110 60.0008 32.0000 1.9971 1.9980 418.5424 418.7709 0.0342 -1.0000 -1.0000 1330265 1578784406.80 151.5110 60.0008 32.0000 1.9971 1.9980 418.3581 418.5863 0.0342 -1.0000 -1.0000 1330328 1578784406.90 151.4202 60.0008 32.0000 1.9961 1.9970 418.5602 418.7877 0.0341 -1.0000 -1.0000 1330531 1578784407.00 151.4202 60.0008 32.0000 1.9968 1.9977 418.5596 418.7870 0.0341 -1.0000 -1.0000 1330656 1578784407.10 151.4202 60.0008 32.0000 1.9977 1.9986 418.4507 418.6793 0.0342 -1.0000 -1.0000 1330719 1578784407.20 151.4202 60.0008 32.0000 1.9974 1.9983 418.3472 418.5743 0.0341 -1.0000 -1.0000 1330781 1578784407.30 151.4202 60.0008 32.0000 1.9972 1.9981 418.5749 418.8027 0.0342 -1.0000 -1.0000 1330843 1578784407.40 151.4472 60.0008 32.0000 1.9966 1.9975 418.6682 418.8963 0.0342 -1.0000 -1.0000 1330906 1578784407.50 151.4472 60.0008 32.0000 1.9974 1.9983 418.4908 418.7184 0.0341 -1.0000 -1.0000 1330984 1578784407.60 151.4472 60.0008 32.0000 1.9979 1.9988 418.4385 418.6665 0.0342 -1.0000 -1.0000 1331672 1578784407.70 151.4472 60.0008 32.0000 1.9972 1.9981 418.6627 418.8898 0.0341 -1.0000 -1.0000 1331734 1578784407.80 151.4472 60.0008 32.0000 1.9970 1.9979 418.6650 418.8925 0.0340 -1.0000 -1.0000 1331812 1578784407.90 151.4472 60.0008 32.0000 1.9970 1.9979 418.5356 418.7633 0.0343 -1.0000 -1.0000 1331875 1578784408.00 151.5308 60.0008 32.0000 1.9978 1.9987 418.2970 418.5240 0.0341 -1.0000 -1.0000 1331937 1578784408.10 151.5308 60.0008 32.0000 1.9974 1.9982 418.5254 418.7532 0.0342 -1.0000 -1.0000 1332016 1578784408.20 151.5308 60.0008 32.0000 1.9968 1.9977 418.6760 418.9040 0.0342 -1.0000 -1.0000 1332078 1578784408.30 151.5308 60.0008 32.0000 1.9982 1.9991 418.5096 418.7364 0.0340 -1.0000 -1.0000 1332140 1578784408.40 151.5308 60.0008 32.0000 1.9989 1.9998 418.4097 418.6380 0.0342 -1.0000 -1.0000 1332219 1578784408.50 151.5239 60.0008 32.0000 1.9978 1.9987 418.6351 418.8631 0.0342 -1.0000 -1.0000 1332281 1578784408.60 151.4763 60.0008 32.0000 1.9973 1.9982 418.5152 418.7439 0.0343 -1.0000 -1.0000 1332406 1578784408.70 151.4763 60.0008 32.0000 1.9978 1.9987 418.3909 418.6199 0.0343 -1.0000 -1.0000 1332468 1578784408.80 151.4763 60.0008 32.0000 1.9968 1.9977 418.5068 418.7342 0.0341 -1.0000 -1.0000 1332531 1578784408.90 151.4763 60.0008 32.0000 1.9962 1.9970 418.5955 418.8233 0.0342 -1.0000 -1.0000 1332609 1578784409.00 151.4763 60.0008 32.0000 1.9974 1.9983 418.5914 418.8189 0.0341 -1.0000 -1.0000 1332672 1578784409.10 151.4365 60.0010 32.0000 1.9981 1.9990 418.5229 418.7506 0.0342 -1.0000 -1.0000 1332734 1578784409.20 151.4365 60.0010 32.0000 1.9975 1.9984 418.5272 418.7553 0.0342 -1.0000 -1.0000 1332812 1578784409.30 151.4365 60.0010 32.0000 1.9967 1.9976 418.6684 418.8967 0.0342 -1.0000 -1.0000 1332875 1578784409.40 151.4365 60.0010 32.0000 1.9967 1.9976 418.6447 418.8727 0.0342 -1.0000 -1.0000 1332937 1578784409.50 151.4365 60.0010 32.0000 1.9964 1.9973 418.4485 418.6771 0.0343 -1.0000 -1.0000 1333015 1578784409.60 151.4365 60.0010 32.0000 1.9971 1.9980 418.5991 418.8276 0.0342 -1.0000 -1.0000 1333187 1578784409.70 151.4365 60.0010 32.0000 1.9960 1.9969 418.5797 418.8089 0.0344 -1.0000 -1.0000 1333250 1578784409.80 151.4365 60.0010 32.0000 1.9973 1.9982 418.4073 418.6362 0.0343 -1.0000 -1.0000 1333328 1578784409.90 151.4365 60.0010 32.0000 1.9972 1.9981 418.3493 418.5773 0.0340 -1.0000 -1.0000 1333390 1578784410.00 151.4365 60.0010 32.0000 1.9967 1.9976 418.4237 418.6525 0.0343 -1.0000 -1.0000 1333453 1578784410.10 151.4365 60.0010 32.0000 1.9961 1.9970 418.5936 418.8217 0.0342 -1.0000 -1.0000 1334343 1578784410.20 151.4985 60.0010 32.0000 1.9972 1.9981 418.6136 418.8422 0.0343 -1.0000 -1.0000 1334406 1578784410.30 151.4985 60.0010 32.0000 1.9976 1.9985 418.4681 418.6956 0.0341 -1.0000 -1.0000 1334468 1578784410.40 151.4985 60.0010 32.0000 1.9969 1.9978 418.4278 418.6547 0.0340 -1.0000 -1.0000 1334547 1578784410.50 151.4985 60.0010 32.0000 1.9964 1.9973 418.5429 418.7702 0.0341 -1.0000 -1.0000 1334609 1578784410.60 151.4985 60.0010 32.0000 1.9969 1.9978 418.5641 418.7914 0.0341 -1.0000 -1.0000 1334687 1578784410.70 151.4827 60.0010 32.0000 1.9975 1.9984 418.3736 418.6011 0.0341 -1.0000 -1.0000 1334750 1578784410.80 151.4458 60.0010 32.0000 1.9970 1.9979 418.6346 418.8617 0.0341 -1.0000 -1.0000 1334812 1578784410.90 151.4458 60.0010 32.0000 1.9966 1.9975 418.6192 418.8464 0.0341 -1.0000 -1.0000 1334875 1578784411.00 151.4458 60.0010 32.0000 1.9975 1.9984 418.4861 418.7133 0.0340 -1.0000 -1.0000 1334937 1578784411.10 151.4458 60.0010 32.0000 1.9976 1.9985 418.4540 418.6808 0.0341 -1.0000 -1.0000 1335015 1578784411.20 151.4458 60.0010 32.0000 1.9979 1.9988 418.6528 418.8798 0.0340 -1.0000 -1.0000 1335078 1578784411.30 151.4767 60.0010 32.0000 1.9970 1.9979 418.7480 418.9767 0.0343 -1.0000 -1.0000 1335140 1578784411.40 151.5443 60.0010 32.0000 1.9976 1.9985 418.5320 418.7608 0.0343 -1.0000 -1.0000 1335203 1578784411.50 151.5443 60.0010 32.0000 1.9975 1.9984 418.4764 418.7038 0.0341 -1.0000 -1.0000 1335281 1578784411.60 151.5443 60.0010 32.0000 1.9965 1.9973 418.5366 418.7648 0.0342 -1.0000 -1.0000 1335344 1578784411.70 151.5443 60.0010 32.0000 1.9962 1.9971 418.6360 418.8633 0.0342 -1.0000 -1.0000 1335406 1578784411.80 151.5443 60.0010 32.0000 1.9967 1.9976 418.5590 418.7872 0.0341 -1.0000 -1.0000 1335484 1578784411.90 151.5055 60.0010 32.0000 1.9970 1.9979 418.5645 418.7914 0.0340 -1.0000 -1.0000 1335547 1578784412.00 151.5055 60.0010 32.0000 1.9963 1.9972 418.6058 418.8348 0.0343 -1.0000 -1.0000 1335609 1578784412.10 151.5055 60.0010 32.0000 1.9969 1.9978 418.5870 418.8150 0.0341 -1.0000 -1.0000 1335672 1578784412.20 151.5055 60.0010 32.0000 1.9975 1.9984 418.3907 418.6183 0.0342 -1.0000 -1.0000 1335906 1578784412.30 151.5055 60.0010 32.0000 1.9971 1.9980 418.5144 418.7422 0.0342 -1.0000 -1.0000 1335968 1578784412.40 151.5055 60.0010 32.0000 1.9969 1.9978 418.6871 418.9172 0.0343 -1.0000 -1.0000 1336031 1578784412.50 151.5055 60.0010 32.0000 1.9968 1.9977 418.6243 418.8521 0.0342 -1.0000 -1.0000 1336109 1578784412.60 151.5055 60.0010 32.0000 1.9962 1.9971 418.4959 418.7233 0.0341 -1.0000 -1.0000 1336172 1578784412.70 151.5055 60.0010 32.0000 1.9982 1.9991 418.4788 418.7067 0.0342 -1.0000 -1.0000 1336406 1578784412.80 151.5055 60.0010 32.0000 1.9968 1.9977 418.6185 418.8460 0.0340 -1.0000 -1.0000 1336468 1578784412.90 151.5055 60.0010 32.0000 1.9971 1.9979 418.6644 418.8919 0.0341 -1.0000 -1.0000 1336547 1578784413.00 151.4943 60.0010 32.0000 1.9978 1.9987 418.4777 418.7058 0.0342 -1.0000 -1.0000 1336609 1578784413.10 151.4943 60.0010 32.0000 1.9966 1.9975 418.5843 418.8119 0.0340 -1.0000 -1.0000 1336672 1578784413.20 151.4943 60.0010 32.0000 1.9963 1.9972 418.6877 418.9156 0.0343 -1.0000 -1.0000 1336968 1578784413.30 151.4943 60.0010 32.0000 1.9971 1.9980 418.4298 418.6577 0.0342 -1.0000 -1.0000 1337031 1578784413.40 151.4943 60.0010 32.0000 1.9975 1.9984 418.5242 418.7518 0.0341 -1.0000 -1.0000 1337094 1578784413.50 151.4943 60.0010 32.0000 1.9963 1.9972 418.5638 418.7910 0.0341 -1.0000 -1.0000 1337172 1578784413.60 151.4943 60.0010 32.0000 1.9962 1.9971 418.6718 418.9009 0.0343 -1.0000 -1.0000 1337234 1578784413.70 151.3745 60.0010 32.0000 1.9967 1.9976 418.4903 418.7180 0.0341 -1.0000 -1.0000 1337468 1578784413.80 151.3745 60.0010 32.0000 1.9982 1.9991 418.4450 418.6727 0.0341 -1.0000 -1.0000 1337547 1578784413.90 151.3745 60.0010 32.0000 1.9959 1.9968 418.5355 418.7634 0.0342 -1.0000 -1.0000 1337609 1578784414.00 151.3745 60.0010 32.0000 1.9968 1.9977 418.6148 418.8422 0.0341 -1.0000 -1.0000 1337672 1578784414.10 151.3745 60.0010 32.0000 1.9976 1.9985 418.3968 418.6243 0.0342 -1.0000 -1.0000 1337734 1578784414.20 151.3898 60.0010 32.0000 1.9980 1.9989 418.5810 418.8091 0.0342 -1.0000 -1.0000 1337922 1578784414.30 151.3920 60.0010 32.0000 1.9974 1.9983 418.4522 418.6794 0.0340 -1.0000 -1.0000 1337984 1578784414.40 151.3920 60.0010 32.0000 1.9974 1.9983 418.4343 418.6619 0.0341 -1.0000 -1.0000 1338062 1578784414.50 151.3920 60.0010 32.0000 1.9974 1.9983 418.4142 418.6417 0.0342 -1.0000 -1.0000 1338125 1578784414.60 151.3920 60.0010 32.0000 1.9960 1.9969 418.6822 418.9103 0.0342 -1.0000 -1.0000 1338187 1578784414.70 151.3964 60.0010 32.0000 1.9972 1.9981 418.6232 418.8516 0.0342 -1.0000 -1.0000 1338250 1578784414.80 151.4175 60.0009 32.0000 1.9975 1.9984 418.5211 418.7490 0.0342 -1.0000 -1.0000 1338672 1578784414.90 151.4175 60.0009 32.0000 1.9969 1.9978 418.3324 418.5588 0.0339 -1.0000 -1.0000 1338750 1578784415.00 151.4175 60.0009 32.0000 1.9962 1.9971 418.5723 418.7990 0.0341 -1.0000 -1.0000 1338812 1578784415.10 151.4175 60.0009 32.0000 1.9957 1.9966 418.6266 418.8554 0.0343 -1.0000 -1.0000 1338875 1578784415.20 151.4175 60.0009 32.0000 1.9965 1.9974 418.5464 418.7742 0.0341 -1.0000 -1.0000 1338953 1578784415.30 151.4169 60.0009 32.0000 1.9977 1.9986 418.5297 418.7572 0.0341 -1.0000 -1.0000 1339156 1578784415.40 151.4169 60.0009 32.0000 1.9963 1.9972 418.6344 418.8624 0.0343 -1.0000 -1.0000 1339219 1578784415.50 151.4169 60.0009 32.0000 1.9964 1.9973 418.6281 418.8569 0.0343 -1.0000 -1.0000 1339297 1578784415.60 151.4169 60.0009 32.0000 1.9983 1.9992 418.4622 418.6904 0.0342 -1.0000 -1.0000 1339359 1578784415.70 151.4169 60.0009 32.0000 1.9973 1.9982 418.3998 418.6281 0.0342 -1.0000 -1.0000 1339422 1578784415.80 151.4834 60.0009 32.0000 1.9961 1.9970 418.6081 418.8357 0.0342 -1.0000 -1.0000 1339656 1578784415.90 151.5119 60.0009 32.0000 1.9964 1.9973 418.5737 418.8014 0.0341 -1.0000 -1.0000 1339719 1578784416.00 151.5119 60.0009 32.0000 1.9971 1.9980 418.5067 418.7346 0.0342 -1.0000 -1.0000 1339781 1578784416.10 151.5119 60.0009 32.0000 1.9984 1.9993 418.4615 418.6896 0.0342 -1.0000 -1.0000 1339843 1578784416.20 151.5119 60.0009 32.0000 1.9961 1.9970 418.6070 418.8347 0.0341 -1.0000 -1.0000 1339906 1578784416.30 151.5119 60.0009 32.0000 1.9964 1.9973 418.5419 418.7697 0.0342 -1.0000 -1.0000 1339968 1578784416.40 151.5119 60.0009 32.0000 1.9972 1.9980 418.4634 418.6915 0.0342 -1.0000 -1.0000 1340047 1578784416.50 151.4404 60.0009 32.0000 1.9966 1.9975 418.4868 418.7151 0.0342 -1.0000 -1.0000 1340125 1578784416.60 151.4404 60.0009 32.0000 1.9962 1.9971 418.5822 418.8097 0.0341 -1.0000 -1.0000 1340187 1578784416.70 151.4404 60.0009 32.0000 1.9966 1.9975 418.5612 418.7892 0.0342 -1.0000 -1.0000 1340250 1578784416.80 151.4404 60.0009 32.0000 1.9975 1.9984 418.4268 418.6546 0.0342 -1.0000 -1.0000 1340390 1578784416.90 151.4404 60.0009 32.0000 1.9967 1.9976 418.4492 418.6777 0.0343 -1.0000 -1.0000 1340453 1578784417.00 151.4032 60.0009 32.0000 1.9975 1.9984 418.6536 418.8815 0.0342 -1.0000 -1.0000 1340515 1578784417.10 151.4032 60.0009 32.0000 1.9983 1.9992 418.4808 418.7086 0.0341 -1.0000 -1.0000 1340578 1578784417.20 151.4032 60.0009 32.0000 1.9975 1.9984 418.5187 418.7463 0.0342 -1.0000 -1.0000 1340656 1578784417.30 151.4032 60.0009 32.0000 1.9970 1.9978 418.5582 418.7859 0.0341 -1.0000 -1.0000 1340937 1578784417.40 151.4032 60.0009 32.0000 1.9969 1.9977 418.6757 418.9036 0.0342 -1.0000 -1.0000 1341000 1578784417.50 151.6020 60.0009 32.0000 1.9969 1.9978 418.4947 418.7225 0.0341 -1.0000 -1.0000 1341078 1578784417.60 151.6020 60.0009 32.0000 1.9984 1.9993 418.4352 418.6634 0.0342 -1.0000 -1.0000 1341125 1578784417.70 151.6020 60.0009 32.0000 1.9975 1.9984 418.6757 418.9040 0.0342 -1.0000 -1.0000 1341187 1578784417.80 151.6020 60.0009 32.0000 1.9969 1.9978 418.6336 418.8622 0.0344 -1.0000 -1.0000 1341656 1578784417.90 151.6020 60.0009 32.0000 1.9974 1.9983 418.3733 418.6019 0.0343 -1.0000 -1.0000 1341719 1578784418.00 151.5860 60.0009 32.0000 1.9965 1.9974 418.4863 418.7141 0.0342 -1.0000 -1.0000 1341781 1578784418.10 151.3584 60.0009 32.0000 1.9963 1.9972 418.6361 418.8650 0.0342 -1.0000 -1.0000 1341859 1578784418.20 151.3584 60.0009 32.0000 1.9968 1.9977 418.5343 418.7626 0.0342 -1.0000 -1.0000 1341922 1578784418.30 151.3584 60.0009 32.0000 1.9977 1.9986 418.3372 418.5648 0.0341 -1.0000 -1.0000 1341984 1578784418.40 151.3584 60.0009 32.0000 1.9973 1.9982 418.4781 418.7056 0.0342 -1.0000 -1.0000 1342062 1578784418.50 151.3584 60.0009 32.0000 1.9977 1.9986 418.6436 418.8724 0.0343 -1.0000 -1.0000 1342109 1578784418.60 151.4985 60.0009 32.0000 1.9980 1.9989 418.5001 418.7276 0.0341 -1.0000 -1.0000 1342187 1578784418.70 151.5105 60.0009 32.0000 1.9975 1.9984 418.5035 418.7316 0.0342 -1.0000 -1.0000 1342250 1578784418.80 151.5105 60.0009 32.0000 1.9978 1.9987 418.5283 418.7567 0.0342 -1.0000 -1.0000 1342312 1578784418.90 151.5105 60.0009 32.0000 1.9971 1.9980 418.5401 418.7691 0.0344 -1.0000 -1.0000 1342656 1578784419.00 151.5105 60.0009 32.0000 1.9969 1.9978 418.4629 418.6908 0.0341 -1.0000 -1.0000 1342719 1578784419.10 151.5105 60.0009 32.0000 1.9972 1.9981 418.5033 418.7305 0.0341 -1.0000 -1.0000 1342781 1578784419.20 151.5504 60.0009 32.0000 1.9968 1.9977 418.6028 418.8307 0.0342 -1.0000 -1.0000 1342859 1578784419.30 151.5554 60.0009 32.0000 1.9972 1.9981 418.7032 418.9321 0.0343 -1.0000 -1.0000 1342922 1578784419.40 151.5554 60.0009 32.0000 1.9975 1.9984 418.6286 418.8566 0.0341 -1.0000 -1.0000 1343156 1578784419.50 151.5554 60.0009 32.0000 1.9981 1.9990 418.4822 418.7083 0.0339 -1.0000 -1.0000 1343234 1578784419.60 151.5554 60.0009 32.0000 1.9978 1.9987 418.5818 418.8095 0.0341 -1.0000 -1.0000 1343297 1578784419.70 151.5554 60.0009 32.0000 1.9966 1.9975 418.6374 418.8656 0.0342 -1.0000 -1.0000 1343359 1578784419.80 151.4657 60.0012 32.0000 1.9966 1.9975 418.5299 418.7581 0.0342 -1.0000 -1.0000 1343422 1578784419.90 151.4657 60.0012 32.0000 1.9965 1.9974 418.5059 418.7354 0.0344 -1.0000 -1.0000 1343656 1578784420.00 151.4657 60.0012 32.0000 1.9966 1.9975 418.6284 418.8569 0.0342 -1.0000 -1.0000 1343719 1578784420.10 151.4657 60.0012 32.0000 1.9969 1.9978 418.6666 418.8948 0.0342 -1.0000 -1.0000 1343781 1578784420.20 151.4657 60.0012 32.0000 1.9977 1.9986 418.6580 418.8860 0.0342 -1.0000 -1.0000 1343843 1578784420.30 151.4657 60.0012 32.0000 1.9980 1.9989 418.4413 418.6695 0.0342 -1.0000 -1.0000 1343922 1578784420.40 151.4657 60.0012 32.0000 1.9970 1.9979 418.5551 418.7835 0.0343 -1.0000 -1.0000 1343984 1578784420.50 151.4838 60.0012 32.0000 1.9969 1.9978 418.5981 418.8259 0.0341 -1.0000 -1.0000 1344062 1578784420.60 151.5738 60.0012 32.0000 1.9979 1.9988 418.5930 418.8216 0.0342 -1.0000 -1.0000 1344140 1578784420.70 151.5738 60.0012 32.0000 1.9975 1.9984 418.3874 418.6153 0.0342 -1.0000 -1.0000 1344203 1578784420.80 151.5738 60.0012 32.0000 1.9971 1.9980 418.3812 418.6091 0.0342 -1.0000 -1.0000 1344265 1578784420.90 151.5738 60.0012 32.0000 1.9967 1.9976 418.6271 418.8539 0.0340 -1.0000 -1.0000 1344328 1578784421.00 151.5738 60.0012 32.0000 1.9966 1.9975 418.6506 418.8789 0.0343 -1.0000 -1.0000 1344422 1578784421.10 151.5211 60.0012 32.0000 1.9976 1.9985 418.5804 418.8089 0.0342 -1.0000 -1.0000 1344484 1578784421.20 151.5211 60.0012 32.0000 1.9973 1.9982 418.6720 418.9005 0.0343 -1.0000 -1.0000 1344562 1578784421.30 151.5211 60.0012 32.0000 1.9970 1.9979 418.5290 418.7583 0.0343 -1.0000 -1.0000 1344625 1578784421.40 151.5211 60.0012 32.0000 1.9970 1.9979 418.4394 418.6681 0.0343 -1.0000 -1.0000 1344687 1578784421.50 151.5211 60.0012 32.0000 1.9972 1.9981 418.3664 418.5945 0.0342 -1.0000 -1.0000 1344937 1578784421.60 151.4870 60.0012 32.0000 1.9973 1.9982 418.5533 418.7815 0.0342 -1.0000 -1.0000 1345000 1578784421.70 151.4600 60.0012 32.0000 1.9969 1.9978 418.5890 418.8169 0.0342 -1.0000 -1.0000 1345062 1578784421.80 151.4600 60.0012 32.0000 1.9972 1.9981 418.5660 418.7941 0.0342 -1.0000 -1.0000 1345125 1578784421.90 151.4600 60.0012 32.0000 1.9974 1.9983 418.4413 418.6687 0.0341 -1.0000 -1.0000 1345187 1578784422.00 151.4600 60.0012 32.0000 1.9967 1.9976 418.5834 418.8115 0.0342 -1.0000 -1.0000 1345422 1578784422.10 151.4600 60.0012 32.0000 1.9966 1.9975 418.6811 418.9094 0.0342 -1.0000 -1.0000 1345500 1578784422.20 151.4370 60.0012 32.0000 1.9962 1.9971 418.4939 418.7224 0.0342 -1.0000 -1.0000 1345562 1578784422.30 151.4370 60.0012 32.0000 1.9967 1.9976 418.5774 418.8051 0.0341 -1.0000 -1.0000 1345625 1578784422.40 151.4370 60.0012 32.0000 1.9963 1.9972 418.6180 418.8463 0.0343 -1.0000 -1.0000 1345687 1578784422.50 151.4370 60.0012 32.0000 1.9967 1.9976 418.5907 418.8197 0.0343 -1.0000 -1.0000 1345750 1578784422.60 151.4370 60.0012 32.0000 1.9972 1.9981 418.3664 418.5936 0.0341 -1.0000 -1.0000 1345828 1578784422.70 151.4484 60.0012 32.0000 1.9975 1.9984 418.4516 418.6800 0.0342 -1.0000 -1.0000 1345890 1578784422.80 151.5507 60.0012 32.0000 1.9962 1.9971 418.6149 418.8428 0.0342 -1.0000 -1.0000 1345953 1578784422.90 151.5507 60.0012 32.0000 1.9964 1.9973 418.6860 418.9143 0.0342 -1.0000 -1.0000 1346031 1578784423.00 151.5507 60.0012 32.0000 1.9984 1.9993 418.5213 418.7484 0.0340 -1.0000 -1.0000 1346406 1578784423.10 151.5507 60.0012 32.0000 1.9970 1.9978 418.4315 418.6583 0.0340 -1.0000 -1.0000 1346468 1578784423.20 151.5507 60.0012 32.0000 1.9966 1.9975 418.6751 418.9039 0.0343 -1.0000 -1.0000 1346547 1578784423.30 151.4597 60.0012 32.0000 1.9962 1.9971 418.7055 418.9335 0.0342 -1.0000 -1.0000 1346609 1578784423.40 151.4508 60.0012 32.0000 1.9979 1.9987 418.5807 418.8085 0.0342 -1.0000 -1.0000 1346672 1578784423.50 151.4508 60.0012 32.0000 1.9972 1.9981 418.6357 418.8630 0.0340 -1.0000 -1.0000 1346750 1578784423.60 151.4508 60.0012 32.0000 1.9968 1.9977 418.7671 418.9961 0.0343 -1.0000 -1.0000 1346797 1578784423.70 151.4508 60.0012 32.0000 1.9968 1.9977 418.5694 418.7980 0.0343 -1.0000 -1.0000 1346859 1578784423.80 151.4508 60.0012 32.0000 1.9978 1.9987 418.4885 418.7178 0.0344 -1.0000 -1.0000 1346937 1578784423.90 151.4750 60.0012 32.0000 1.9978 1.9987 418.5202 418.7480 0.0342 -1.0000 -1.0000 1347000 1578784424.00 151.4750 60.0012 32.0000 1.9973 1.9982 418.6794 418.9078 0.0342 -1.0000 -1.0000 1347062 1578784424.10 151.4750 60.0012 32.0000 1.9962 1.9971 418.5933 418.8211 0.0342 -1.0000 -1.0000 1347765 1578784424.20 151.4750 60.0012 32.0000 1.9973 1.9982 418.4177 418.6462 0.0343 -1.0000 -1.0000 1347828 1578784424.30 151.4750 60.0012 32.0000 1.9974 1.9983 418.5058 418.7349 0.0344 -1.0000 -1.0000 1347890 1578784424.40 151.4422 60.0012 32.0000 1.9961 1.9970 418.6013 418.8297 0.0342 -1.0000 -1.0000 1347968 1578784424.50 151.4422 60.0012 32.0000 1.9969 1.9978 418.5630 418.7910 0.0342 -1.0000 -1.0000 1348031 1578784424.60 151.4422 60.0012 32.0000 1.9969 1.9978 418.5114 418.7389 0.0341 -1.0000 -1.0000 1348203 1578784424.70 151.4422 60.0012 32.0000 1.9975 1.9983 418.5961 418.8245 0.0343 -1.0000 -1.0000 1348265 1578784424.80 151.4422 60.0012 32.0000 1.9971 1.9980 418.6286 418.8574 0.0343 -1.0000 -1.0000 1348328 1578784424.90 151.4422 60.0012 32.0000 1.9978 1.9987 418.4895 418.7185 0.0343 -1.0000 -1.0000 1348406 1578784425.00 151.4422 60.0012 32.0000 1.9971 1.9980 418.3387 418.5667 0.0342 -1.0000 -1.0000 1348468 1578784425.10 151.4422 60.0012 32.0000 1.9970 1.9979 418.5131 418.7414 0.0342 -1.0000 -1.0000 1348531 1578784425.20 151.4422 60.0012 32.0000 1.9968 1.9977 418.6845 418.9123 0.0341 -1.0000 -1.0000 1348609 1578784425.30 151.4422 60.0012 32.0000 1.9974 1.9983 418.5120 418.7397 0.0342 -1.0000 -1.0000 1348672 1578784425.40 151.4422 60.0012 32.0000 1.9982 1.9991 418.4653 418.6937 0.0343 -1.0000 -1.0000 1348734 1578784425.50 151.5002 60.0011 32.0000 1.9965 1.9974 418.5840 418.8117 0.0341 -1.0000 -1.0000 1348797 1578784425.60 151.5002 60.0011 32.0000 1.9972 1.9980 418.6802 418.9085 0.0342 -1.0000 -1.0000 1349140 1578784425.70 151.5002 60.0011 32.0000 1.9971 1.9980 418.4959 418.7238 0.0341 -1.0000 -1.0000 1349203 1578784425.80 151.5002 60.0011 32.0000 1.9983 1.9992 418.4365 418.6641 0.0342 -1.0000 -1.0000 1349281 1578784425.90 151.5002 60.0011 32.0000 1.9972 1.9981 418.5278 418.7579 0.0344 -1.0000 -1.0000 1349344 1578784426.00 151.5766 60.0011 32.0000 1.9963 1.9972 418.5927 418.8209 0.0343 -1.0000 -1.0000 1349406 1578784426.10 151.5957 60.0011 32.0000 1.9974 1.9983 418.5070 418.7361 0.0343 -1.0000 -1.0000 1349484 1578784426.20 151.5957 60.0011 32.0000 1.9977 1.9986 418.4285 418.6577 0.0343 -1.0000 -1.0000 1349547 1578784426.30 151.5957 60.0011 32.0000 1.9972 1.9981 418.6215 418.8489 0.0341 -1.0000 -1.0000 1349609 1578784426.40 151.5957 60.0011 32.0000 1.9968 1.9977 418.6077 418.8362 0.0343 -1.0000 -1.0000 1349672 1578784426.50 151.5957 60.0011 32.0000 1.9973 1.9982 418.5600 418.7885 0.0343 -1.0000 -1.0000 1349734 1578784426.60 151.5213 60.0011 32.0000 1.9979 1.9988 418.4170 418.6455 0.0342 -1.0000 -1.0000 1349968 1578784426.70 151.5213 60.0011 32.0000 1.9974 1.9983 418.4445 418.6727 0.0342 -1.0000 -1.0000 1350031 1578784426.80 151.5213 60.0011 32.0000 1.9963 1.9972 418.5873 418.8171 0.0344 -1.0000 -1.0000 1350109 1578784426.90 151.5213 60.0011 32.0000 1.9968 1.9977 418.5232 418.7517 0.0343 -1.0000 -1.0000 1350172 1578784427.00 151.5213 60.0011 32.0000 1.9971 1.9980 418.3824 418.6113 0.0343 -1.0000 -1.0000 1350234 1578784427.10 151.4697 60.0011 32.0000 1.9979 1.9988 418.4243 418.6527 0.0342 -1.0000 -1.0000 1350406 1578784427.20 151.4622 60.0011 32.0000 1.9966 1.9975 418.6505 418.8790 0.0343 -1.0000 -1.0000 1350484 1578784427.30 151.4622 60.0011 32.0000 1.9962 1.9971 418.6912 418.9196 0.0342 -1.0000 -1.0000 1350547 1578784427.40 151.4622 60.0011 32.0000 1.9980 1.9989 418.6565 418.8849 0.0343 -1.0000 -1.0000 1350609 1578784427.50 151.4622 60.0011 32.0000 1.9978 1.9987 418.3859 418.6143 0.0342 -1.0000 -1.0000 1350687 1578784427.60 151.4622 60.0011 32.0000 1.9954 1.9963 418.5433 418.7715 0.0343 -1.0000 -1.0000 1350750 1578784427.70 151.4572 60.0011 32.0000 1.9970 1.9979 418.7246 418.9523 0.0341 -1.0000 -1.0000 1351297 1578784427.80 151.4572 60.0011 32.0000 1.9975 1.9984 418.6132 418.8409 0.0342 -1.0000 -1.0000 1351359 1578784427.90 151.4572 60.0011 32.0000 1.9973 1.9982 418.4290 418.6576 0.0343 -1.0000 -1.0000 1351422 1578784428.00 151.4572 60.0011 32.0000 1.9970 1.9979 418.6265 418.8547 0.0342 -1.0000 -1.0000 1351484 1578784428.10 151.4572 60.0011 32.0000 1.9968 1.9977 418.7203 418.9494 0.0343 -1.0000 -1.0000 1351562 1578784428.20 151.4572 60.0011 32.0000 1.9982 1.9991 418.6160 418.8450 0.0344 -1.0000 -1.0000 1351953 1578784428.30 151.4572 60.0011 32.0000 1.9978 1.9987 418.5014 418.7302 0.0342 -1.0000 -1.0000 1352016 1578784428.40 151.4572 60.0011 32.0000 1.9981 1.9990 418.4824 418.7110 0.0343 -1.0000 -1.0000 1352094 1578784428.50 151.4572 60.0011 32.0000 1.9962 1.9971 418.6912 418.9200 0.0343 -1.0000 -1.0000 1352156 1578784428.60 151.4572 60.0011 32.0000 1.9965 1.9974 418.6711 418.8994 0.0342 -1.0000 -1.0000 1352219 1578784428.70 151.4807 60.0011 32.0000 1.9976 1.9985 418.6082 418.8372 0.0343 -1.0000 -1.0000 1352281 1578784428.80 151.6431 60.0011 32.0000 1.9975 1.9984 418.4285 418.6564 0.0342 -1.0000 -1.0000 1352344 1578784428.90 151.6431 60.0011 32.0000 1.9970 1.9979 418.6555 418.8839 0.0342 -1.0000 -1.0000 1352422 1578784429.00 151.4457 60.0011 32.0000 1.9966 1.9975 418.6712 418.8996 0.0342 -1.0000 -1.0000 1352484 1578784429.10 151.4457 60.0011 32.0000 1.9971 1.9980 418.6646 418.8933 0.0343 -1.0000 -1.0000 1352547 1578784429.20 151.4457 60.0011 32.0000 1.9976 1.9985 418.5205 418.7495 0.0342 -1.0000 -1.0000 1352625 1578784429.30 151.5057 60.0011 32.0000 1.9978 1.9987 418.6667 418.8944 0.0341 -1.0000 -1.0000 1352687 1578784429.40 151.5057 60.0011 32.0000 1.9973 1.9982 418.6985 418.9268 0.0343 -1.0000 -1.0000 1352750 1578784429.50 151.5057 60.0011 32.0000 1.9983 1.9992 418.4213 418.6502 0.0343 -1.0000 -1.0000 1352828 1578784429.60 151.5057 60.0011 32.0000 1.9975 1.9983 418.3863 418.6142 0.0342 -1.0000 -1.0000 1352890 1578784429.70 151.5057 60.0011 32.0000 1.9973 1.9982 418.5404 418.7685 0.0342 -1.0000 -1.0000 1352953 1578784429.80 151.5669 60.0009 32.0000 1.9970 1.9979 418.6441 418.8732 0.0344 -1.0000 -1.0000 1353015 1578784429.90 151.5806 60.0008 32.0000 1.9973 1.9982 418.5081 418.7362 0.0341 -1.0000 -1.0000 1353078 1578784430.00 151.5806 60.0008 32.0000 1.9982 1.9991 418.4477 418.6757 0.0341 -1.0000 -1.0000 1353140 1578784430.10 151.5806 60.0008 32.0000 1.9975 1.9984 418.4578 418.6853 0.0342 -1.0000 -1.0000 1353219 1578784430.20 151.5806 60.0008 32.0000 1.9971 1.9980 418.6344 418.8633 0.0343 -1.0000 -1.0000 1353437 1578784430.30 151.5806 60.0008 32.0000 1.9969 1.9978 418.4940 418.7227 0.0343 -1.0000 -1.0000 1353500 1578784430.40 151.4376 60.0008 32.0000 1.9978 1.9986 418.4189 418.6466 0.0342 -1.0000 -1.0000 1353578 1578784430.50 151.4376 60.0008 32.0000 1.9971 1.9980 418.5373 418.7653 0.0342 -1.0000 -1.0000 1353640 1578784430.60 151.4376 60.0008 32.0000 1.9969 1.9978 418.7227 418.9508 0.0342 -1.0000 -1.0000 1353719 1578784430.70 151.4376 60.0008 32.0000 1.9970 1.9979 418.6380 418.8662 0.0342 -1.0000 -1.0000 1354875 1578784430.80 151.4376 60.0008 32.0000 1.9976 1.9985 418.4811 418.7095 0.0342 -1.0000 -1.0000 1354937 1578784430.90 151.4679 60.0008 32.0000 1.9981 1.9990 418.5400 418.7686 0.0343 -1.0000 -1.0000 1355015 1578784431.00 151.5892 60.0008 32.0000 1.9967 1.9976 418.5210 418.7499 0.0343 -1.0000 -1.0000 1355078 1578784431.10 151.5892 60.0008 32.0000 1.9965 1.9974 418.6490 418.8776 0.0343 -1.0000 -1.0000 1355140 1578784431.20 151.5892 60.0008 32.0000 1.9973 1.9982 418.6489 418.8790 0.0345 -1.0000 -1.0000 1355219 1578784431.30 151.5892 60.0008 32.0000 1.9976 1.9985 418.5542 418.7832 0.0343 -1.0000 -1.0000 1355265 1578784431.40 151.5892 60.0008 32.0000 1.9970 1.9979 418.5259 418.7544 0.0343 -1.0000 -1.0000 1355343 1578784431.50 151.5892 60.0008 32.0000 1.9967 1.9976 418.6639 418.8910 0.0340 -1.0000 -1.0000 1355406 1578784431.60 151.5892 60.0008 32.0000 1.9975 1.9984 418.6202 418.8484 0.0343 -1.0000 -1.0000 1355468 1578784431.70 151.5892 60.0008 32.0000 1.9984 1.9993 418.4905 418.7191 0.0342 -1.0000 -1.0000 1355703 1578784431.80 151.5892 60.0008 32.0000 1.9974 1.9983 418.5592 418.7875 0.0342 -1.0000 -1.0000 1355781 1578784431.90 151.5892 60.0008 32.0000 1.9969 1.9978 418.6840 418.9131 0.0343 -1.0000 -1.0000 1355843 1578784432.00 151.5625 60.0008 32.0000 1.9980 1.9989 418.6441 418.8723 0.0342 -1.0000 -1.0000 1355906 1578784432.10 151.5522 60.0008 32.0000 1.9981 1.9990 418.4221 418.6502 0.0343 -1.0000 -1.0000 1355984 1578784432.20 151.5522 60.0008 32.0000 1.9971 1.9980 418.6365 418.8661 0.0344 -1.0000 -1.0000 1356047 1578784432.30 151.4809 60.0008 32.0000 1.9963 1.9972 418.6743 418.9040 0.0344 -1.0000 -1.0000 1356109 1578784432.40 151.4639 60.0008 32.0000 1.9976 1.9985 418.5777 418.8067 0.0343 -1.0000 -1.0000 1356172 1578784432.50 151.4639 60.0008 32.0000 1.9981 1.9990 418.4412 418.6700 0.0343 -1.0000 -1.0000 1356234 1578784432.60 151.4639 60.0008 32.0000 1.9973 1.9982 418.5975 418.8256 0.0342 -1.0000 -1.0000 1356312 1578784432.70 151.4639 60.0008 32.0000 1.9968 1.9977 418.6846 418.9126 0.0342 -1.0000 -1.0000 1356390 1578784432.80 151.4639 60.0008 32.0000 1.9978 1.9987 418.5269 418.7557 0.0343 -1.0000 -1.0000 1356453 1578784432.90 151.4639 60.0008 32.0000 1.9976 1.9985 418.4732 418.7023 0.0343 -1.0000 -1.0000 1356515 1578784433.00 151.4639 60.0008 32.0000 1.9969 1.9978 418.6113 418.8396 0.0342 -1.0000 -1.0000 1356578 1578784433.10 151.4639 60.0008 32.0000 1.9971 1.9980 418.6063 418.8350 0.0343 -1.0000 -1.0000 1356640 1578784433.20 151.5287 60.0008 32.0000 1.9979 1.9988 418.5272 418.7570 0.0344 -1.0000 -1.0000 1356719 1578784433.30 151.5609 60.0008 32.0000 1.9976 1.9985 418.4720 418.7011 0.0343 -1.0000 -1.0000 1356922 1578784433.40 151.4615 60.0008 32.0000 1.9973 1.9982 418.6850 418.9131 0.0342 -1.0000 -1.0000 1356984 1578784433.50 151.4615 60.0008 32.0000 1.9966 1.9975 418.7362 418.9649 0.0343 -1.0000 -1.0000 1357047 1578784433.60 151.4615 60.0008 32.0000 1.9974 1.9983 418.5359 418.7637 0.0342 -1.0000 -1.0000 1357109 1578784433.70 151.4615 60.0008 32.0000 1.9972 1.9981 418.5398 418.7684 0.0343 -1.0000 -1.0000 1357172 1578784433.80 151.4615 60.0008 32.0000 1.9968 1.9977 418.6136 418.8428 0.0344 -1.0000 -1.0000 1357250 1578784433.90 151.4615 60.0008 32.0000 1.9976 1.9985 418.5355 418.7648 0.0343 -1.0000 -1.0000 1357312 1578784434.00 151.4615 60.0008 32.0000 1.9972 1.9981 418.4257 418.6535 0.0342 -1.0000 -1.0000 1357375 1578784434.10 151.4615 60.0008 32.0000 1.9973 1.9982 418.5101 418.7393 0.0344 -1.0000 -1.0000 1357453 1578784434.20 151.4615 60.0008 32.0000 1.9969 1.9978 418.6700 418.8987 0.0343 -1.0000 -1.0000 1357515 1578784434.30 151.4615 60.0008 32.0000 1.9970 1.9979 418.6602 418.8894 0.0343 -1.0000 -1.0000 1357703 1578784434.40 151.4615 60.0008 32.0000 1.9976 1.9985 418.4758 418.7037 0.0341 -1.0000 -1.0000 1357765 1578784434.50 151.5238 60.0008 32.0000 1.9973 1.9982 418.5424 418.7696 0.0341 -1.0000 -1.0000 1357843 1578784434.60 151.5238 60.0008 32.0000 1.9967 1.9976 418.7177 418.9463 0.0342 -1.0000 -1.0000 1357906 1578784434.70 151.5238 60.0008 32.0000 1.9972 1.9981 418.6767 418.9042 0.0341 -1.0000 -1.0000 1357984 1578784434.80 151.5238 60.0008 32.0000 1.9971 1.9980 418.6458 418.8745 0.0343 -1.0000 -1.0000 1358469 1578784434.90 151.5238 60.0008 32.0000 1.9972 1.9981 418.4812 418.7106 0.0343 -1.0000 -1.0000 1358531 1578784435.00 151.5238 60.0008 32.0000 1.9978 1.9987 418.6188 418.8480 0.0344 -1.0000 -1.0000 1358594 1578784435.10 151.5238 60.0008 32.0000 1.9979 1.9988 418.6986 418.9275 0.0343 -1.0000 -1.0000 1358687 1578784435.20 151.5238 60.0008 32.0000 1.9981 1.9990 418.4458 418.6740 0.0343 -1.0000 -1.0000 1358750 1578784435.30 151.5238 60.0008 32.0000 1.9976 1.9985 418.5457 418.7743 0.0342 -1.0000 -1.0000 1358937 1578784435.40 151.5238 60.0008 32.0000 1.9972 1.9981 418.6666 418.8948 0.0342 -1.0000 -1.0000 1359000 1578784435.50 151.5251 60.0008 32.0000 1.9979 1.9988 418.6414 418.8694 0.0343 -1.0000 -1.0000 1359078 1578784435.60 151.5550 60.0009 32.0000 1.9982 1.9991 418.4518 418.6809 0.0343 -1.0000 -1.0000 1359140 1578784435.70 151.5550 60.0009 32.0000 1.9970 1.9979 418.5813 418.8096 0.0342 -1.0000 -1.0000 1359203 1578784435.80 151.5879 60.0009 32.0000 1.9970 1.9979 418.6469 418.8751 0.0342 -1.0000 -1.0000 1359390 1578784435.90 151.5948 60.0009 32.0000 1.9982 1.9991 418.4967 418.7254 0.0343 -1.0000 -1.0000 1359453 1578784436.00 151.5948 60.0009 32.0000 1.9975 1.9984 418.4735 418.7017 0.0342 -1.0000 -1.0000 1359515 1578784436.10 151.4978 60.0009 32.0000 1.9960 1.9969 418.6346 418.8633 0.0343 -1.0000 -1.0000 1359593 1578784436.20 151.4978 60.0009 32.0000 1.9977 1.9986 418.5103 418.7394 0.0343 -1.0000 -1.0000 1359656 1578784436.30 151.4978 60.0009 32.0000 1.9982 1.9991 418.5064 418.7342 0.0342 -1.0000 -1.0000 1359719 1578784436.40 151.4978 60.0009 32.0000 1.9973 1.9982 418.6172 418.8456 0.0342 -1.0000 -1.0000 1359890 1578784436.50 151.4978 60.0009 32.0000 1.9973 1.9982 418.6871 418.9166 0.0344 -1.0000 -1.0000 1359953 1578784436.60 151.4943 60.0009 32.0000 1.9979 1.9988 418.5781 418.8067 0.0342 -1.0000 -1.0000 1400031 1578784436.70 151.4869 60.0009 32.0000 1.9980 1.9988 418.4302 418.6579 0.0342 -1.0000 -1.0000 1400094 1578784436.80 151.4869 60.0009 32.0000 1.9977 1.9986 418.5131 418.7411 0.0342 -1.0000 -1.0000 1400156 1578784436.90 151.4869 60.0009 32.0000 1.9974 1.9983 418.6151 418.8441 0.0343 -1.0000 -1.0000 1400453 1578784437.00 151.4869 60.0009 32.0000 1.9976 1.9985 418.6188 418.8468 0.0342 -1.0000 -1.0000 1400515 1578784437.10 151.4869 60.0009 32.0000 1.9982 1.9991 418.4566 418.6850 0.0342 -1.0000 -1.0000 1400578 1578784437.20 151.4869 60.0009 32.0000 1.9983 1.9992 418.6603 418.8880 0.0342 -1.0000 -1.0000 1400656 1578784437.30 151.4869 60.0009 32.0000 1.9984 1.9993 418.5935 418.8224 0.0343 -1.0000 -1.0000 1400718 1578784437.40 151.4869 60.0009 32.0000 1.9989 1.9998 418.4025 418.6312 0.0343 -1.0000 -1.0000 1400937 1578784437.50 151.4869 60.0009 32.0000 1.9982 1.9991 418.4736 418.7025 0.0343 -1.0000 -1.0000 1401015 1578784437.60 151.4869 60.0009 32.0000 1.9969 1.9978 418.5965 418.8242 0.0342 -1.0000 -1.0000 1401078 1578784437.70 151.4869 60.0009 32.0000 1.9976 1.9985 418.4350 418.6634 0.0343 -1.0000 -1.0000 1401140 1578784437.80 151.6442 60.0009 32.0000 1.9975 1.9984 418.3596 418.5882 0.0343 -1.0000 -1.0000 1401219 1578784437.90 151.6442 60.0009 32.0000 1.9963 1.9972 418.6245 418.8526 0.0342 -1.0000 -1.0000 1401656 1578784438.00 151.6442 60.0009 32.0000 1.9971 1.9980 418.6086 418.8371 0.0343 -1.0000 -1.0000 1401718 1578784438.10 151.6442 60.0009 32.0000 1.9978 1.9987 418.5293 418.7582 0.0343 -1.0000 -1.0000 1401781 1578784438.20 151.6442 60.0009 32.0000 1.9976 1.9985 418.5837 418.8126 0.0343 -1.0000 -1.0000 1401844 1578784438.30 151.4352 60.0009 32.0000 1.9973 1.9982 418.6872 418.9169 0.0344 -1.0000 -1.0000 1401906 1578784438.40 151.6187 60.0009 32.0000 1.9980 1.9989 418.4769 418.7055 0.0343 -1.0000 -1.0000 1401984 1578784438.50 151.6187 60.0009 32.0000 1.9972 1.9981 418.5787 418.8066 0.0341 -1.0000 -1.0000 1402047 1578784438.60 151.6187 60.0009 32.0000 1.9969 1.9978 418.7393 418.9669 0.0341 -1.0000 -1.0000 1402125 1578784438.70 151.6187 60.0009 32.0000 1.9978 1.9987 418.5824 418.8103 0.0342 -1.0000 -1.0000 1402187 1578784438.80 151.6187 60.0009 32.0000 1.9974 1.9983 418.4312 418.6593 0.0342 -1.0000 -1.0000 1402250 1578784438.90 151.6132 60.0009 32.0000 1.9974 1.9983 418.5413 418.7693 0.0342 -1.0000 -1.0000 1402422 1578784439.00 151.6132 60.0009 32.0000 1.9976 1.9984 418.6229 418.8520 0.0344 -1.0000 -1.0000 1402484 1578784439.10 151.6132 60.0009 32.0000 1.9975 1.9984 418.4686 418.6970 0.0342 -1.0000 -1.0000 1402562 1578784439.20 151.6132 60.0009 32.0000 1.9975 1.9984 418.3292 418.5567 0.0342 -1.0000 -1.0000 1402625 1578784439.30 151.6132 60.0009 32.0000 1.9966 1.9975 418.4319 418.6613 0.0344 -1.0000 -1.0000 1402687 1578784439.40 151.6132 60.0009 32.0000 1.9964 1.9973 418.5715 418.8007 0.0344 -1.0000 -1.0000 1402922 1578784439.50 151.5264 60.0009 32.0000 1.9969 1.9978 418.4070 418.6356 0.0342 -1.0000 -1.0000 1402984 1578784439.60 151.5264 60.0009 32.0000 1.9973 1.9982 418.4262 418.6545 0.0343 -1.0000 -1.0000 1403047 1578784439.70 151.5264 60.0009 32.0000 1.9965 1.9974 418.6147 418.8434 0.0343 -1.0000 -1.0000 1403109 1578784439.80 151.5264 60.0009 32.0000 1.9973 1.9982 418.5318 418.7606 0.0343 -1.0000 -1.0000 1403187 1578784439.90 151.5440 60.0016 32.0000 1.9976 1.9985 418.3474 418.5762 0.0343 -1.0000 -1.0000 1403250 1578784440.00 151.5440 60.0016 32.0000 1.9973 1.9982 418.5137 418.7420 0.0343 -1.0000 -1.0000 1403328 1578784440.10 151.5440 60.0016 32.0000 1.9970 1.9979 418.5977 418.8274 0.0345 -1.0000 -1.0000 1403390 1578784440.20 151.4265 60.0016 32.0000 1.9969 1.9978 418.5930 418.8213 0.0343 -1.0000 -1.0000 1403453 1578784440.30 151.4265 60.0016 32.0000 1.9974 1.9983 418.4103 418.6390 0.0343 -1.0000 -1.0000 1403515 1578784440.40 151.4265 60.0016 32.0000 1.9980 1.9989 418.3893 418.6180 0.0343 -1.0000 -1.0000 1404203 1578784440.50 151.4265 60.0016 32.0000 1.9965 1.9974 418.5142 418.7424 0.0343 -1.0000 -1.0000 1404265 1578784440.60 151.4265 60.0016 32.0000 1.9961 1.9970 418.4782 418.7075 0.0344 -1.0000 -1.0000 1404359 1578784440.70 151.4265 60.0016 32.0000 1.9974 1.9983 418.3401 418.5686 0.0343 -1.0000 -1.0000 1404422 1578784440.80 151.4265 60.0016 32.0000 1.9971 1.9980 418.4437 418.6718 0.0342 -1.0000 -1.0000 1404484 1578784440.90 151.4265 60.0016 32.0000 1.9969 1.9978 418.6709 418.8991 0.0342 -1.0000 -1.0000 1404547 1578784441.00 151.4265 60.0016 32.0000 1.9986 1.9995 418.4988 418.7274 0.0343 -1.0000 -1.0000 1404640 1578784441.10 151.4265 60.0016 32.0000 1.9985 1.9994 418.4286 418.6574 0.0343 -1.0000 -1.0000 1404703 1578784441.20 151.4265 60.0016 32.0000 1.9973 1.9982 418.5793 418.8067 0.0341 -1.0000 -1.0000 1404781 1578784441.30 151.4696 60.0016 32.0000 1.9969 1.9978 418.6464 418.8743 0.0341 -1.0000 -1.0000 1404844 1578784441.40 151.5600 60.0016 32.0000 1.9974 1.9983 418.5723 418.8012 0.0344 -1.0000 -1.0000 1404906 1578784441.50 151.5600 60.0016 32.0000 1.9983 1.9992 418.3734 418.6023 0.0343 -1.0000 -1.0000 1405234 1578784441.60 151.5600 60.0016 32.0000 1.9977 1.9986 418.4187 418.6475 0.0342 -1.0000 -1.0000 1405297 1578784441.70 151.5600 60.0016 32.0000 1.9972 1.9981 418.6396 418.8683 0.0343 -1.0000 -1.0000 1405359 1578784441.80 151.5600 60.0016 32.0000 1.9976 1.9985 418.4773 418.7058 0.0343 -1.0000 -1.0000 1405437 1578784441.90 151.4637 60.0016 32.0000 1.9977 1.9986 418.4220 418.6516 0.0345 -1.0000 -1.0000 1405500 1578784442.00 151.4637 60.0016 32.0000 1.9970 1.9979 418.4926 418.7220 0.0343 -1.0000 -1.0000 1405984 1578784442.10 151.4637 60.0016 32.0000 1.9968 1.9977 418.6153 418.8442 0.0343 -1.0000 -1.0000 1406047 1578784442.20 151.4637 60.0016 32.0000 1.9974 1.9983 418.5017 418.7296 0.0342 -1.0000 -1.0000 1406109 1578784442.30 151.5382 60.0016 32.0000 1.9978 1.9987 418.4062 418.6344 0.0342 -1.0000 -1.0000 1406187 1578784442.40 151.5382 60.0016 32.0000 1.9973 1.9982 418.3577 418.5866 0.0343 -1.0000 -1.0000 1406250 1578784442.50 151.5382 60.0016 32.0000 1.9971 1.9980 418.5973 418.8253 0.0342 -1.0000 -1.0000 1406312 1578784442.60 151.5382 60.0016 32.0000 1.9970 1.9979 418.5619 418.7895 0.0341 -1.0000 -1.0000 1406390 1578784442.70 151.5382 60.0016 32.0000 1.9974 1.9983 418.4825 418.7112 0.0343 -1.0000 -1.0000 1406453 1578784442.80 151.5382 60.0016 32.0000 1.9973 1.9982 418.3981 418.6261 0.0341 -1.0000 -1.0000 1406515 1578784442.90 151.5346 60.0016 32.0000 1.9972 1.9981 418.4674 418.6946 0.0341 -1.0000 -1.0000 1406594 1578784443.00 151.4128 60.0016 32.0000 1.9970 1.9979 418.6384 418.8660 0.0341 -1.0000 -1.0000 1406656 1578784443.10 151.4128 60.0016 32.0000 1.9974 1.9983 418.5229 418.7515 0.0343 -1.0000 -1.0000 1406718 1578784443.20 151.4128 60.0016 32.0000 1.9973 1.9982 418.4171 418.6458 0.0343 -1.0000 -1.0000 1406781 1578784443.30 151.4128 60.0016 32.0000 1.9969 1.9978 418.5497 418.7785 0.0343 -1.0000 -1.0000 1406844 1578784443.40 151.4128 60.0016 32.0000 1.9971 1.9980 418.6625 418.8899 0.0341 -1.0000 -1.0000 1406906 1578784443.50 151.4128 60.0016 32.0000 1.9973 1.9982 418.5013 418.7309 0.0344 -1.0000 -1.0000 1406984 1578784443.60 151.5978 60.0016 32.0000 1.9980 1.9989 418.4684 418.6968 0.0342 -1.0000 -1.0000 1407047 1578784443.70 151.5978 60.0016 32.0000 1.9973 1.9982 418.6295 418.8578 0.0342 -1.0000 -1.0000 1407109 1578784443.80 151.5978 60.0016 32.0000 1.9970 1.9979 418.6366 418.8658 0.0343 -1.0000 -1.0000 1407187 1578784443.90 151.5978 60.0016 32.0000 1.9969 1.9978 418.5146 418.7434 0.0343 -1.0000 -1.0000 1407250 1578784444.00 151.5978 60.0016 32.0000 1.9983 1.9992 418.4277 418.6560 0.0342 -1.0000 -1.0000 1407422 1578784444.10 151.5978 60.0016 32.0000 1.9976 1.9985 418.6788 418.9075 0.0343 -1.0000 -1.0000 1407500 1578784444.20 151.5978 60.0016 32.0000 1.9969 1.9978 418.6769 418.9064 0.0343 -1.0000 -1.0000 1407562 1578784444.30 151.5978 60.0016 32.0000 1.9983 1.9992 418.4928 418.7214 0.0343 -1.0000 -1.0000 1407625 1578784444.40 151.5978 60.0016 32.0000 1.9981 1.9990 418.4970 418.7261 0.0343 -1.0000 -1.0000 1407687 1578784444.50 151.5978 60.0016 32.0000 1.9971 1.9979 418.6643 418.8917 0.0342 -1.0000 -1.0000 1408422 1578784444.60 151.5978 60.0016 32.0000 1.9986 1.9995 418.5274 418.7563 0.0343 -1.0000 -1.0000 1408500 1578784444.70 151.5978 60.0016 32.0000 1.9978 1.9987 418.4362 418.6644 0.0342 -1.0000 -1.0000 1408562 1578784444.80 151.5978 60.0016 32.0000 1.9971 1.9980 418.4882 418.7171 0.0343 -1.0000 -1.0000 1408625 1578784444.90 151.5978 60.0016 32.0000 1.9971 1.9980 418.7237 418.9519 0.0342 -1.0000 -1.0000 1408687 1578784445.00 151.5978 60.0016 32.0000 1.9979 1.9988 418.5384 418.7670 0.0343 -1.0000 -1.0000 1408765 1578784445.10 151.4591 60.0019 32.0000 1.9981 1.9990 418.4319 418.6603 0.0343 -1.0000 -1.0000 1408828 1578784445.20 151.4363 60.0020 32.0000 1.9969 1.9978 418.5214 418.7500 0.0343 -1.0000 -1.0000 1408906 1578784445.30 151.4363 60.0020 32.0000 1.9982 1.9991 418.5219 418.7506 0.0343 -1.0000 -1.0000 1408968 1578784445.40 151.4363 60.0020 32.0000 1.9983 1.9992 418.4884 418.7180 0.0345 -1.0000 -1.0000 1409031 1578784445.50 151.4363 60.0020 32.0000 1.9978 1.9987 418.5402 418.7686 0.0342 -1.0000 -1.0000 1409219 1578784445.60 151.4363 60.0020 32.0000 1.9974 1.9983 418.7521 418.9807 0.0343 -1.0000 -1.0000 1409281 1578784445.70 151.4363 60.0020 32.0000 1.9972 1.9981 418.6516 418.8807 0.0344 -1.0000 -1.0000 1409344 1578784445.80 151.4363 60.0020 32.0000 1.9980 1.9989 418.4461 418.6754 0.0344 -1.0000 -1.0000 1409422 1578784445.90 151.5050 60.0020 32.0000 1.9973 1.9982 418.3546 418.5841 0.0344 -1.0000 -1.0000 1409484 1578784446.00 151.5086 60.0020 32.0000 1.9969 1.9978 418.5208 418.7503 0.0344 -1.0000 -1.0000 1409547 1578784446.10 151.5201 60.0020 32.0000 1.9964 1.9973 418.5913 418.8200 0.0343 -1.0000 -1.0000 1410187 1578784446.20 151.5201 60.0020 32.0000 1.9970 1.9979 418.4417 418.6696 0.0342 -1.0000 -1.0000 1410250 1578784446.30 151.5201 60.0020 32.0000 1.9985 1.9994 418.3611 418.5893 0.0342 -1.0000 -1.0000 1410312 1578784446.40 151.5201 60.0020 32.0000 1.9977 1.9986 418.4859 418.7146 0.0343 -1.0000 -1.0000 1410375 1578784446.50 151.5201 60.0020 32.0000 1.9974 1.9983 418.4423 418.6705 0.0342 -1.0000 -1.0000 1410437 1578784446.60 151.5201 60.0020 32.0000 1.9976 1.9985 418.4486 418.6777 0.0344 -1.0000 -1.0000 1410515 1578784446.70 151.5201 60.0020 32.0000 1.9976 1.9985 418.5012 418.7293 0.0341 -1.0000 -1.0000 1410578 1578784446.80 151.5201 60.0020 32.0000 1.9963 1.9972 418.6324 418.8598 0.0341 -1.0000 -1.0000 1410640 1578784446.90 151.5201 60.0020 32.0000 1.9974 1.9983 418.4930 418.7229 0.0345 -1.0000 -1.0000 1410718 1578784447.00 151.5201 60.0020 32.0000 1.9980 1.9989 418.4099 418.6387 0.0342 -1.0000 -1.0000 1410781 1578784447.10 151.5201 60.0020 32.0000 1.9973 1.9982 418.4966 418.7248 0.0343 -1.0000 -1.0000 1410906 1578784447.20 151.5201 60.0020 32.0000 1.9971 1.9980 418.6444 418.8729 0.0342 -1.0000 -1.0000 1410984 1578784447.30 151.4343 60.0020 32.0000 1.9974 1.9983 418.4527 418.6813 0.0343 -1.0000 -1.0000 1411047 1578784447.40 151.4337 60.0020 32.0000 1.9978 1.9987 418.3822 418.6115 0.0344 -1.0000 -1.0000 1411109 1578784447.50 151.4337 60.0020 32.0000 1.9972 1.9981 418.4350 418.6636 0.0343 -1.0000 -1.0000 1411172 1578784447.60 151.4337 60.0020 32.0000 1.9974 1.9983 418.5383 418.7664 0.0342 -1.0000 -1.0000 1411234 1578784447.70 151.5181 60.0020 32.0000 1.9974 1.9982 418.3935 418.6217 0.0343 -1.0000 -1.0000 1411297 1578784447.80 151.5181 60.0020 32.0000 1.9966 1.9975 418.4398 418.6678 0.0341 -1.0000 -1.0000 1411375 1578784447.90 151.5181 60.0020 32.0000 1.9968 1.9977 418.6559 418.8856 0.0345 -1.0000 -1.0000 1411437 1578784448.00 151.5181 60.0020 32.0000 1.9978 1.9987 418.5245 418.7547 0.0345 -1.0000 -1.0000 1411500 1578784448.10 151.5181 60.0020 32.0000 1.9976 1.9985 418.4687 418.6974 0.0342 -1.0000 -1.0000 1411578 1578784448.20 151.5181 60.0020 32.0000 1.9970 1.9979 418.5318 418.7601 0.0342 -1.0000 -1.0000 1411656 1578784448.30 151.5181 60.0020 32.0000 1.9972 1.9981 418.6634 418.8924 0.0344 -1.0000 -1.0000 1411719 1578784448.40 151.5181 60.0020 32.0000 1.9976 1.9985 418.5505 418.7797 0.0343 -1.0000 -1.0000 1411781 1578784448.50 151.5181 60.0020 32.0000 1.9979 1.9988 418.4286 418.6573 0.0343 -1.0000 -1.0000 1411859 1578784448.60 151.5181 60.0020 32.0000 1.9972 1.9981 418.4903 418.7189 0.0344 -1.0000 -1.0000 1411968 1578784448.70 151.5104 60.0020 32.0000 1.9966 1.9975 418.5474 418.7773 0.0344 -1.0000 -1.0000 1412031 1578784448.80 151.3797 60.0020 32.0000 1.9973 1.9982 418.4781 418.7067 0.0342 -1.0000 -1.0000 1412094 1578784448.90 151.3797 60.0020 32.0000 1.9972 1.9981 418.3862 418.6145 0.0342 -1.0000 -1.0000 1412172 1578784449.00 151.3797 60.0020 32.0000 1.9978 1.9987 418.5008 418.7292 0.0343 -1.0000 -1.0000 1412234 1578784449.10 151.3797 60.0020 32.0000 1.9967 1.9976 418.5720 418.8011 0.0344 -1.0000 -1.0000 1412968 1578784449.20 151.3797 60.0020 32.0000 1.9976 1.9985 418.5458 418.7753 0.0344 -1.0000 -1.0000 1413047 1578784449.30 151.3797 60.0020 32.0000 1.9974 1.9983 418.3906 418.6198 0.0344 -1.0000 -1.0000 1413109 1578784449.40 151.4398 60.0020 32.0000 1.9969 1.9978 418.4926 418.7214 0.0342 -1.0000 -1.0000 1413172 1578784449.50 151.4398 60.0020 32.0000 1.9962 1.9971 418.5008 418.7280 0.0340 -1.0000 -1.0000 1413250 1578784449.60 151.4398 60.0020 32.0000 1.9974 1.9983 418.4267 418.6545 0.0342 -1.0000 -1.0000 1413312 1578784449.70 151.4398 60.0020 32.0000 1.9983 1.9992 418.4087 418.6373 0.0343 -1.0000 -1.0000 1413375 1578784449.80 151.4398 60.0020 32.0000 1.9972 1.9981 418.4911 418.7198 0.0343 -1.0000 -1.0000 1413437 1578784449.90 151.3674 60.0017 32.0000 1.9967 1.9976 418.5300 418.7585 0.0343 -1.0000 -1.0000 1413500 1578784450.00 151.3482 60.0016 32.0000 1.9968 1.9977 418.3713 418.6007 0.0344 -1.0000 -1.0000 1413578 1578784450.10 151.3482 60.0016 32.0000 1.9969 1.9978 418.4608 418.6893 0.0342 -1.0000 -1.0000 1413640 1578784450.20 151.3482 60.0016 32.0000 1.9961 1.9970 418.5590 418.7874 0.0343 -1.0000 -1.0000 1413703 1578784450.30 151.3482 60.0016 32.0000 1.9960 1.9969 418.5922 418.8210 0.0342 -1.0000 -1.0000 1413781 1578784450.40 151.3482 60.0016 32.0000 1.9968 1.9977 418.4739 418.7022 0.0344 -1.0000 -1.0000 1413844 1578784450.50 151.4393 60.0016 32.0000 1.9974 1.9983 418.3446 418.5731 0.0343 -1.0000 -1.0000 1413906 1578784450.60 151.4393 60.0016 32.0000 1.9971 1.9980 418.5165 418.7449 0.0343 -1.0000 -1.0000 1413984 1578784450.70 151.4393 60.0016 32.0000 1.9964 1.9973 418.6907 418.9195 0.0343 -1.0000 -1.0000 1414203 1578784450.80 151.4393 60.0016 32.0000 1.9971 1.9980 418.4937 418.7227 0.0343 -1.0000 -1.0000 1414265 1578784450.90 151.4393 60.0016 32.0000 1.9968 1.9977 418.4658 418.6945 0.0343 -1.0000 -1.0000 1414344 1578784451.00 151.4393 60.0016 32.0000 1.9978 1.9987 418.4870 418.7154 0.0342 -1.0000 -1.0000 1414406 1578784451.10 151.4393 60.0016 32.0000 1.9971 1.9980 418.6401 418.8690 0.0343 -1.0000 -1.0000 1414484 1578784451.20 151.4393 60.0016 32.0000 1.9970 1.9979 418.5010 418.7293 0.0342 -1.0000 -1.0000 1414703 1578784451.30 151.4393 60.0016 32.0000 1.9969 1.9978 418.4847 418.7132 0.0343 -1.0000 -1.0000 1414765 1578784451.40 151.4393 60.0016 32.0000 1.9974 1.9983 418.4338 418.6625 0.0343 -1.0000 -1.0000 1414828 1578784451.50 151.4393 60.0016 32.0000 1.9963 1.9972 418.5375 418.7645 0.0341 -1.0000 -1.0000 1414906 1578784451.60 151.5170 60.0016 32.0000 1.9969 1.9978 418.6020 418.8305 0.0343 -1.0000 -1.0000 1414968 1578784451.70 151.5170 60.0016 32.0000 1.9971 1.9980 418.5465 418.7762 0.0345 -1.0000 -1.0000 1415203 1578784451.80 151.5170 60.0016 32.0000 1.9973 1.9982 418.4533 418.6817 0.0343 -1.0000 -1.0000 1415265 1578784451.90 151.5170 60.0016 32.0000 1.9966 1.9975 418.5371 418.7661 0.0343 -1.0000 -1.0000 1415328 1578784452.00 151.5170 60.0016 32.0000 1.9969 1.9978 418.6512 418.8799 0.0343 -1.0000 -1.0000 1415390 1578784452.10 151.5170 60.0016 32.0000 1.9965 1.9974 418.4614 418.6891 0.0342 -1.0000 -1.0000 1415484 1578784452.20 151.4551 60.0016 32.0000 1.9969 1.9978 418.5029 418.7310 0.0342 -1.0000 -1.0000 1415953 1578784452.30 151.4551 60.0016 32.0000 1.9960 1.9969 418.5446 418.7733 0.0343 -1.0000 -1.0000 1416015 1578784452.40 151.4551 60.0016 32.0000 1.9966 1.9975 418.6384 418.8668 0.0342 -1.0000 -1.0000 1416094 1578784452.50 151.4551 60.0016 32.0000 1.9975 1.9984 418.3709 418.5999 0.0343 -1.0000 -1.0000 1416156 1578784452.60 151.4551 60.0016 32.0000 1.9981 1.9990 418.4055 418.6336 0.0342 -1.0000 -1.0000 1416234 1578784452.70 151.4065 60.0016 32.0000 1.9967 1.9976 418.6026 418.8319 0.0345 -1.0000 -1.0000 1416406 1578784452.80 151.4065 60.0016 32.0000 1.9966 1.9975 418.6508 418.8798 0.0342 -1.0000 -1.0000 1416468 1578784452.90 151.4065 60.0016 32.0000 1.9969 1.9978 418.4497 418.6771 0.0341 -1.0000 -1.0000 1416547 1578784453.00 151.4065 60.0016 32.0000 1.9973 1.9982 418.3962 418.6248 0.0343 -1.0000 -1.0000 1416609 1578784453.10 151.4065 60.0016 32.0000 1.9965 1.9974 418.6833 418.9120 0.0343 -1.0000 -1.0000 1416672 1578784453.20 151.5023 60.0016 32.0000 1.9974 1.9983 418.6167 418.8451 0.0342 -1.0000 -1.0000 1416750 1578784453.30 151.5587 60.0016 32.0000 1.9978 1.9987 418.5396 418.7682 0.0343 -1.0000 -1.0000 1416922 1578784453.40 151.5587 60.0016 32.0000 1.9972 1.9981 418.6126 418.8417 0.0343 -1.0000 -1.0000 1416984 1578784453.50 151.5587 60.0016 32.0000 1.9971 1.9980 418.5864 418.8152 0.0343 -1.0000 -1.0000 1417062 1578784453.60 151.5587 60.0016 32.0000 1.9977 1.9986 418.3717 418.6004 0.0342 -1.0000 -1.0000 1417125 1578784453.70 151.5587 60.0016 32.0000 1.9975 1.9984 418.5074 418.7356 0.0343 -1.0000 -1.0000 1417187 1578784453.80 151.5494 60.0016 32.0000 1.9968 1.9977 418.5881 418.8179 0.0345 -1.0000 -1.0000 1417422 1578784453.90 151.5494 60.0016 32.0000 1.9972 1.9981 418.4397 418.6685 0.0343 -1.0000 -1.0000 1417484 1578784454.00 151.5494 60.0016 32.0000 1.9978 1.9987 418.2723 418.5012 0.0343 -1.0000 -1.0000 1417547 1578784454.10 151.5494 60.0016 32.0000 1.9953 1.9962 418.5102 418.7392 0.0344 -1.0000 -1.0000 1417625 1578784454.20 151.5494 60.0016 32.0000 1.9968 1.9977 418.6027 418.8311 0.0342 -1.0000 -1.0000 1417687 1578784454.30 151.5494 60.0016 32.0000 1.9972 1.9981 418.3306 418.5589 0.0343 -1.0000 -1.0000 1417750 1578784454.40 151.4013 60.0016 32.0000 1.9971 1.9980 418.3025 418.5312 0.0343 -1.0000 -1.0000 1417828 1578784454.50 151.4013 60.0016 32.0000 1.9970 1.9979 418.5701 418.7988 0.0342 -1.0000 -1.0000 1417890 1578784454.60 151.4013 60.0016 32.0000 1.9975 1.9984 418.3990 418.6269 0.0342 -1.0000 -1.0000 1417953 1578784454.70 151.4013 60.0016 32.0000 1.9981 1.9990 418.3972 418.6259 0.0342 -1.0000 -1.0000 1418015 1578784454.80 151.4013 60.0016 32.0000 1.9977 1.9986 418.3912 418.6194 0.0343 -1.0000 -1.0000 1418250 1578784454.90 151.4013 60.0016 32.0000 1.9969 1.9978 418.6509 418.8807 0.0344 -1.0000 -1.0000 1418328 1578784455.00 151.4289 60.0010 32.0000 1.9979 1.9988 418.5761 418.8045 0.0342 -1.0000 -1.0000 1418390 1578784455.10 151.4289 60.0010 32.0000 1.9975 1.9984 418.4338 418.6621 0.0342 -1.0000 -1.0000 1418453 1578784455.20 151.4289 60.0010 32.0000 1.9967 1.9976 418.4013 418.6296 0.0343 -1.0000 -1.0000 1418531 1578784455.30 151.4289 60.0010 32.0000 1.9962 1.9971 418.5634 418.7922 0.0342 -1.0000 -1.0000 1418750 1578784455.40 151.4289 60.0010 32.0000 1.9966 1.9975 418.5989 418.8270 0.0342 -1.0000 -1.0000 1418812 1578784455.50 151.5475 60.0010 32.0000 1.9971 1.9980 418.4441 418.6719 0.0342 -1.0000 -1.0000 1418890 1578784455.60 151.5475 60.0010 32.0000 1.9969 1.9978 418.3970 418.6252 0.0342 -1.0000 -1.0000 1418953 1578784455.70 151.5475 60.0010 32.0000 1.9975 1.9984 418.5930 418.8211 0.0343 -1.0000 -1.0000 1419015 1578784455.80 151.5475 60.0010 32.0000 1.9978 1.9987 418.4253 418.6541 0.0343 -1.0000 -1.0000 1419484 1578784455.90 151.5475 60.0010 32.0000 1.9976 1.9985 418.3767 418.6043 0.0341 -1.0000 -1.0000 1419547 1578784456.00 151.5022 60.0010 32.0000 1.9972 1.9981 418.5453 418.7730 0.0342 -1.0000 -1.0000 1419609 1578784456.10 151.4288 60.0010 32.0000 1.9964 1.9973 418.5718 418.8004 0.0343 -1.0000 -1.0000 1419672 1578784456.20 151.4288 60.0010 32.0000 1.9974 1.9982 418.4219 418.6499 0.0342 -1.0000 -1.0000 1419750 1578784456.30 151.4288 60.0010 32.0000 1.9979 1.9988 418.3670 418.5950 0.0342 -1.0000 -1.0000 1419969 1578784456.40 151.4288 60.0010 32.0000 1.9958 1.9967 418.5113 418.7395 0.0342 -1.0000 -1.0000 1420047 1578784456.50 151.4288 60.0010 32.0000 1.9967 1.9976 418.5846 418.8139 0.0344 -1.0000 -1.0000 1420109 1578784456.60 151.5243 60.0010 32.0000 1.9972 1.9981 418.5667 418.7948 0.0342 -1.0000 -1.0000 1420187 1578784456.70 151.5243 60.0010 32.0000 1.9980 1.9989 418.3731 418.6014 0.0343 -1.0000 -1.0000 1420250 1578784456.80 151.5243 60.0010 32.0000 1.9971 1.9980 418.5393 418.7683 0.0344 -1.0000 -1.0000 1420422 1578784456.90 151.5243 60.0010 32.0000 1.9964 1.9973 418.6258 418.8540 0.0342 -1.0000 -1.0000 1420500 1578784457.00 151.5243 60.0010 32.0000 1.9972 1.9981 418.4496 418.6781 0.0343 -1.0000 -1.0000 1420562 1578784457.10 151.5243 60.0010 32.0000 1.9972 1.9981 418.3483 418.5765 0.0342 -1.0000 -1.0000 1420625 1578784457.20 151.5555 60.0010 32.0000 1.9962 1.9971 418.5360 418.7650 0.0343 -1.0000 -1.0000 1420703 1578784457.30 151.5555 60.0010 32.0000 1.9968 1.9977 418.7192 418.9473 0.0342 -1.0000 -1.0000 1420937 1578784457.40 151.5555 60.0010 32.0000 1.9970 1.9979 418.5212 418.7494 0.0342 -1.0000 -1.0000 1421000 1578784457.50 151.5555 60.0010 32.0000 1.9976 1.9985 418.3064 418.5354 0.0343 -1.0000 -1.0000 1421078 1578784457.60 151.5555 60.0010 32.0000 1.9969 1.9978 418.6165 418.8443 0.0342 -1.0000 -1.0000 1421140 1578784457.70 151.5555 60.0010 32.0000 1.9960 1.9968 418.5922 418.8205 0.0342 -1.0000 -1.0000 1421203 1578784457.80 151.5253 60.0010 32.0000 1.9974 1.9983 418.4289 418.6565 0.0342 -1.0000 -1.0000 1421719 1578784457.90 151.5253 60.0010 32.0000 1.9979 1.9988 418.3956 418.6246 0.0343 -1.0000 -1.0000 1421781 1578784458.00 151.5253 60.0010 32.0000 1.9975 1.9984 418.7188 418.9466 0.0342 -1.0000 -1.0000 1421844 1578784458.10 151.5253 60.0010 32.0000 1.9974 1.9983 418.4767 418.7049 0.0342 -1.0000 -1.0000 1421922 1578784458.20 151.5253 60.0010 32.0000 1.9985 1.9994 418.4212 418.6499 0.0343 -1.0000 -1.0000 1421969 1578784458.30 151.5253 60.0010 32.0000 1.9978 1.9987 418.5190 418.7470 0.0343 -1.0000 -1.0000 1422047 1578784458.40 151.5253 60.0010 32.0000 1.9964 1.9973 418.6721 418.9015 0.0343 -1.0000 -1.0000 1422328 1578784458.50 151.5254 60.0010 32.0000 1.9969 1.9978 418.5326 418.7617 0.0344 -1.0000 -1.0000 1422390 1578784458.60 151.5254 60.0010 32.0000 1.9971 1.9980 418.3629 418.5913 0.0343 -1.0000 -1.0000 1422453 1578784458.70 151.5254 60.0010 32.0000 1.9974 1.9983 418.3928 418.6213 0.0342 -1.0000 -1.0000 1422515 1578784458.80 151.5254 60.0010 32.0000 1.9968 1.9977 418.4391 418.6671 0.0342 -1.0000 -1.0000 1422578 1578784458.90 151.5254 60.0010 32.0000 1.9969 1.9978 418.5692 418.7982 0.0344 -1.0000 -1.0000 1422656 1578784459.00 151.5348 60.0010 32.0000 1.9974 1.9983 418.5275 418.7560 0.0342 -1.0000 -1.0000 1422719 1578784459.10 151.5375 60.0010 32.0000 1.9972 1.9981 418.5062 418.7343 0.0342 -1.0000 -1.0000 1422781 1578784459.20 151.5375 60.0010 32.0000 1.9966 1.9975 418.5407 418.7698 0.0343 -1.0000 -1.0000 1422859 1578784459.30 151.5375 60.0010 32.0000 1.9962 1.9971 418.5592 418.7878 0.0343 -1.0000 -1.0000 1422922 1578784459.40 151.5375 60.0010 32.0000 1.9972 1.9981 418.3895 418.6186 0.0344 -1.0000 -1.0000 1423203 1578784459.50 151.5375 60.0010 32.0000 1.9974 1.9983 418.4487 418.6778 0.0344 -1.0000 -1.0000 1423281 1578784459.60 151.4795 60.0010 32.0000 1.9963 1.9972 418.6146 418.8437 0.0343 -1.0000 -1.0000 1423344 1578784459.70 151.4795 60.0010 32.0000 1.9968 1.9977 418.6074 418.8362 0.0343 -1.0000 -1.0000 1423406 1578784459.80 151.4795 60.0010 32.0000 1.9972 1.9981 418.4391 418.6680 0.0343 -1.0000 -1.0000 1423484 1578784459.90 151.4795 60.0010 32.0000 1.9968 1.9977 418.4606 418.6883 0.0342 -1.0000 -1.0000 1423547 1578784460.00 151.4795 60.0010 32.0000 1.9964 1.9973 418.5722 418.8007 0.0342 -1.0000 -1.0000 1423609 1578784460.10 151.5077 60.0018 32.0000 1.9972 1.9981 418.5590 418.7867 0.0341 -1.0000 -1.0000 1423687 1578784460.20 151.5077 60.0018 32.0000 1.9970 1.9979 418.5423 418.7714 0.0343 -1.0000 -1.0000 1423750 1578784460.30 151.5077 60.0018 32.0000 1.9967 1.9976 418.5612 418.7905 0.0344 -1.0000 -1.0000 1423812 1578784460.40 151.5077 60.0018 32.0000 1.9964 1.9973 418.6395 418.8686 0.0343 -1.0000 -1.0000 1423953 1578784460.50 151.5077 60.0018 32.0000 1.9971 1.9980 418.4605 418.6883 0.0342 -1.0000 -1.0000 1424015 1578784460.60 151.5077 60.0018 32.0000 1.9970 1.9979 418.3339 418.5624 0.0342 -1.0000 -1.0000 1424094 1578784460.70 151.5077 60.0018 32.0000 1.9968 1.9977 418.6113 418.8395 0.0342 -1.0000 -1.0000 1424156 1578784460.80 151.5344 60.0018 32.0000 1.9970 1.9979 418.5493 418.7784 0.0344 -1.0000 -1.0000 1424219 1578784460.90 151.5344 60.0018 32.0000 1.9984 1.9993 418.3595 418.5870 0.0341 -1.0000 -1.0000 1424453 1578784461.00 151.5344 60.0018 32.0000 1.9981 1.9990 418.4864 418.7143 0.0342 -1.0000 -1.0000 1424515 1578784461.10 151.5344 60.0018 32.0000 1.9969 1.9978 418.6752 418.9038 0.0343 -1.0000 -1.0000 1424578 1578784461.20 151.5344 60.0018 32.0000 1.9975 1.9984 418.5869 418.8172 0.0345 -1.0000 -1.0000 1424656 1578784461.30 151.5344 60.0018 32.0000 1.9982 1.9991 418.4339 418.6625 0.0343 -1.0000 -1.0000 1424719 1578784461.40 151.5344 60.0018 32.0000 1.9982 1.9991 418.5071 418.7353 0.0342 -1.0000 -1.0000 1424781 1578784461.50 151.5344 60.0018 32.0000 1.9973 1.9982 418.6144 418.8431 0.0343 -1.0000 -1.0000 1425422 1578784461.60 151.5344 60.0018 32.0000 1.9972 1.9981 418.5597 418.7888 0.0344 -1.0000 -1.0000 1425484 1578784461.70 151.5344 60.0018 32.0000 1.9981 1.9990 418.3294 418.5586 0.0343 -1.0000 -1.0000 1425547 1578784461.80 151.5344 60.0018 32.0000 1.9970 1.9979 418.4883 418.7175 0.0344 -1.0000 -1.0000 1425625 1578784461.90 151.5118 60.0018 32.0000 1.9969 1.9978 418.5242 418.7528 0.0343 -1.0000 -1.0000 1425672 1578784462.00 151.5118 60.0018 32.0000 1.9965 1.9974 418.4376 418.6667 0.0344 -1.0000 -1.0000 1425859 1578784462.10 151.5118 60.0018 32.0000 1.9967 1.9976 418.2828 418.5112 0.0342 -1.0000 -1.0000 1425922 1578784462.20 151.5118 60.0018 32.0000 1.9968 1.9977 418.5543 418.7823 0.0342 -1.0000 -1.0000 1425984 1578784462.30 151.5118 60.0018 32.0000 1.9959 1.9968 418.6140 418.8431 0.0343 -1.0000 -1.0000 1426047 1578784462.40 151.5118 60.0018 32.0000 1.9970 1.9979 418.4832 418.7119 0.0343 -1.0000 -1.0000 1426125 1578784462.50 151.5270 60.0018 32.0000 1.9978 1.9987 418.3530 418.5818 0.0343 -1.0000 -1.0000 1426469 1578784462.60 151.5270 60.0018 32.0000 1.9973 1.9982 418.6384 418.8666 0.0342 -1.0000 -1.0000 1426547 1578784462.70 151.5270 60.0018 32.0000 1.9964 1.9973 418.6042 418.8325 0.0342 -1.0000 -1.0000 1426609 1578784462.80 151.5270 60.0018 32.0000 1.9974 1.9983 418.3620 418.5904 0.0343 -1.0000 -1.0000 1426672 1578784462.90 151.5270 60.0018 32.0000 1.9970 1.9979 418.3488 418.5770 0.0342 -1.0000 -1.0000 1426734 1578784463.00 151.5270 60.0018 32.0000 1.9964 1.9973 418.5820 418.8107 0.0343 -1.0000 -1.0000 1426797 1578784463.10 151.4429 60.0018 32.0000 1.9962 1.9971 418.5961 418.8244 0.0342 -1.0000 -1.0000 1426859 1578784463.20 151.4429 60.0018 32.0000 1.9969 1.9978 418.4188 418.6473 0.0343 -1.0000 -1.0000 1426937 1578784463.30 151.4429 60.0018 32.0000 1.9967 1.9976 418.3982 418.6270 0.0344 -1.0000 -1.0000 1427000 1578784463.40 151.4429 60.0018 32.0000 1.9972 1.9981 418.5661 418.7960 0.0345 -1.0000 -1.0000 1427062 1578784463.50 151.4429 60.0018 32.0000 1.9965 1.9974 418.5641 418.7918 0.0342 -1.0000 -1.0000 1427453 1578784463.60 151.4429 60.0018 32.0000 1.9969 1.9978 418.6440 418.8735 0.0345 -1.0000 -1.0000 1427515 1578784463.70 151.4429 60.0018 32.0000 1.9975 1.9984 418.4726 418.7019 0.0343 -1.0000 -1.0000 1427578 1578784463.80 151.4429 60.0018 32.0000 1.9972 1.9981 418.5319 418.7610 0.0344 -1.0000 -1.0000 1427656 1578784463.90 151.4429 60.0018 32.0000 1.9972 1.9981 418.5487 418.7781 0.0343 -1.0000 -1.0000 1427719 1578784464.00 151.4429 60.0018 32.0000 1.9976 1.9985 418.5166 418.7451 0.0342 -1.0000 -1.0000 1427781 1578784464.10 151.4433 60.0018 32.0000 1.9986 1.9995 418.4466 418.6758 0.0344 -1.0000 -1.0000 1427859 1578784464.20 151.4531 60.0018 32.0000 1.9974 1.9983 418.5425 418.7712 0.0343 -1.0000 -1.0000 1427922 1578784464.30 151.4531 60.0018 32.0000 1.9970 1.9979 418.7023 418.9311 0.0342 -1.0000 -1.0000 1427984 1578784464.40 151.4531 60.0018 32.0000 1.9978 1.9987 418.5549 418.7837 0.0343 -1.0000 -1.0000 1428047 1578784464.50 151.4531 60.0018 32.0000 1.9977 1.9986 418.4355 418.6637 0.0342 -1.0000 -1.0000 1428187 1578784464.60 151.4531 60.0018 32.0000 1.9972 1.9981 418.5143 418.7428 0.0343 -1.0000 -1.0000 1428265 1578784464.70 151.4531 60.0018 32.0000 1.9973 1.9982 418.7267 418.9557 0.0343 -1.0000 -1.0000 1428328 1578784464.80 151.4531 60.0018 32.0000 1.9973 1.9982 418.6428 418.8713 0.0343 -1.0000 -1.0000 1428390 1578784464.90 151.4531 60.0018 32.0000 1.9981 1.9990 418.3415 418.5699 0.0343 -1.0000 -1.0000 1428453 1578784465.00 151.4531 60.0018 32.0000 1.9982 1.9991 418.3911 418.6188 0.0341 -1.0000 -1.0000 1428687 1578784465.10 151.5238 60.0016 32.0000 1.9969 1.9978 418.5557 418.7836 0.0343 -1.0000 -1.0000 1428750 1578784465.20 151.5238 60.0016 32.0000 1.9965 1.9974 418.5825 418.8124 0.0344 -1.0000 -1.0000 1428828 1578784465.30 151.5238 60.0016 32.0000 1.9973 1.9982 418.4311 418.6595 0.0343 -1.0000 -1.0000 1428890 1578784465.40 151.5238 60.0016 32.0000 1.9973 1.9982 418.2723 418.4994 0.0341 -1.0000 -1.0000 1428937 1578784465.50 151.5238 60.0016 32.0000 1.9970 1.9979 418.5094 418.7381 0.0343 -1.0000 -1.0000 1429015 1578784465.60 151.5238 60.0016 32.0000 1.9962 1.9971 418.6046 418.8337 0.0343 -1.0000 -1.0000 1429078 1578784465.70 151.5238 60.0016 32.0000 1.9974 1.9983 418.4873 418.7164 0.0343 -1.0000 -1.0000 1429156 1578784465.80 151.5238 60.0016 32.0000 1.9977 1.9986 418.3053 418.5331 0.0342 -1.0000 -1.0000 1429219 1578784465.90 151.5238 60.0016 32.0000 1.9975 1.9984 418.3861 418.6146 0.0343 -1.0000 -1.0000 1429281 1578784466.00 151.5238 60.0016 32.0000 1.9970 1.9979 418.4178 418.6462 0.0342 -1.0000 -1.0000 1429344 1578784466.10 151.5238 60.0016 32.0000 1.9983 1.9992 418.2827 418.5106 0.0343 -1.0000 -1.0000 1429453 1578784466.20 151.4608 60.0016 32.0000 1.9973 1.9982 418.4501 418.6796 0.0344 -1.0000 -1.0000 1429516 1578784466.30 151.4608 60.0016 32.0000 1.9963 1.9972 418.6466 418.8755 0.0343 -1.0000 -1.0000 1429578 1578784466.40 151.4608 60.0016 32.0000 1.9974 1.9983 418.5485 418.7763 0.0342 -1.0000 -1.0000 1429656 1578784466.50 151.4608 60.0016 32.0000 1.9975 1.9984 418.3535 418.5826 0.0343 -1.0000 -1.0000 1429719 1578784466.60 151.4608 60.0016 32.0000 1.9981 1.9990 418.3489 418.5764 0.0341 -1.0000 -1.0000 1430203 1578784466.70 151.4630 60.0016 32.0000 1.9972 1.9981 418.5305 418.7595 0.0343 -1.0000 -1.0000 1430265 1578784466.80 151.5419 60.0016 32.0000 1.9981 1.9990 418.6273 418.8557 0.0344 -1.0000 -1.0000 1430328 1578784466.90 151.5419 60.0016 32.0000 1.9976 1.9985 418.5522 418.7814 0.0343 -1.0000 -1.0000 1430406 1578784467.00 151.5419 60.0016 32.0000 1.9979 1.9988 418.3759 418.6040 0.0342 -1.0000 -1.0000 1430469 1578784467.10 151.5419 60.0016 32.0000 1.9964 1.9973 418.4270 418.6557 0.0343 -1.0000 -1.0000 1430703 1578784467.20 151.5419 60.0016 32.0000 1.9960 1.9969 418.5433 418.7722 0.0343 -1.0000 -1.0000 1430765 1578784467.30 151.5415 60.0016 32.0000 1.9977 1.9986 418.3968 418.6247 0.0342 -1.0000 -1.0000 1430844 1578784467.40 151.5395 60.0016 32.0000 1.9974 1.9983 418.3815 418.6098 0.0342 -1.0000 -1.0000 1430906 1578784467.50 151.5395 60.0016 32.0000 1.9963 1.9972 418.5922 418.8205 0.0342 -1.0000 -1.0000 1430969 1578784467.60 151.5395 60.0016 32.0000 1.9972 1.9981 418.5187 418.7471 0.0343 -1.0000 -1.0000 1431203 1578784467.70 151.5395 60.0016 32.0000 1.9977 1.9986 418.3548 418.5829 0.0342 -1.0000 -1.0000 1431265 1578784467.80 151.5395 60.0016 32.0000 1.9977 1.9986 418.3361 418.5648 0.0343 -1.0000 -1.0000 1431328 1578784467.90 151.4438 60.0016 32.0000 1.9962 1.9971 418.5005 418.7290 0.0343 -1.0000 -1.0000 1431406 1578784468.00 151.4438 60.0016 32.0000 1.9970 1.9979 418.5851 418.8127 0.0341 -1.0000 -1.0000 1431453 1578784468.10 151.4438 60.0016 32.0000 1.9971 1.9980 418.4401 418.6679 0.0342 -1.0000 -1.0000 1431687 1578784468.20 151.4438 60.0016 32.0000 1.9972 1.9981 418.3464 418.5750 0.0343 -1.0000 -1.0000 1431750 1578784468.30 151.4438 60.0016 32.0000 1.9976 1.9985 418.5321 418.7608 0.0343 -1.0000 -1.0000 1431828 1578784468.40 151.5325 60.0016 32.0000 1.9976 1.9985 418.4007 418.6296 0.0343 -1.0000 -1.0000 1431890 1578784468.50 151.5916 60.0016 32.0000 1.9973 1.9982 418.3588 418.5874 0.0344 -1.0000 -1.0000 1431953 1578784468.60 151.5916 60.0016 32.0000 1.9970 1.9979 418.5690 418.7983 0.0342 -1.0000 -1.0000 1432453 1578784468.70 151.5916 60.0016 32.0000 1.9976 1.9985 418.6083 418.8363 0.0342 -1.0000 -1.0000 1432515 1578784468.80 151.5916 60.0016 32.0000 1.9976 1.9985 418.4329 418.6626 0.0344 -1.0000 -1.0000 1432578 1578784468.90 151.5916 60.0016 32.0000 1.9983 1.9992 418.2832 418.5117 0.0343 -1.0000 -1.0000 1432656 1578784469.00 151.5916 60.0016 32.0000 1.9968 1.9977 418.3323 418.5615 0.0344 -1.0000 -1.0000 1432719 1578784469.10 151.5334 60.0016 32.0000 1.9966 1.9975 418.6556 418.8840 0.0343 -1.0000 -1.0000 1432781 1578784469.20 151.5334 60.0016 32.0000 1.9970 1.9979 418.4457 418.6741 0.0342 -1.0000 -1.0000 1433015 1578784469.30 151.5334 60.0016 32.0000 1.9979 1.9988 418.3119 418.5402 0.0343 -1.0000 -1.0000 1433062 1578784469.40 151.5334 60.0016 32.0000 1.9976 1.9985 418.3435 418.5718 0.0342 -1.0000 -1.0000 1433140 1578784469.50 151.5334 60.0016 32.0000 1.9977 1.9986 418.5331 418.7615 0.0343 -1.0000 -1.0000 1433203 1578784469.60 151.4274 60.0016 32.0000 1.9986 1.9995 418.3946 418.6232 0.0343 -1.0000 -1.0000 1433265 1578784469.70 151.4274 60.0016 32.0000 1.9977 1.9986 418.3253 418.5528 0.0342 -1.0000 -1.0000 1433437 1578784469.80 151.4274 60.0016 32.0000 1.9971 1.9980 418.5787 418.8079 0.0344 -1.0000 -1.0000 1433516 1578784469.90 151.4274 60.0016 32.0000 1.9976 1.9985 418.5097 418.7391 0.0344 -1.0000 -1.0000 1433578 1578784470.00 151.4274 60.0016 32.0000 1.9975 1.9984 418.3499 418.5782 0.0342 -1.0000 -1.0000 1433640 1578784470.10 151.4414 60.0016 32.0000 1.9975 1.9984 418.3797 418.6087 0.0343 -1.0000 -1.0000 1433719 1578784470.20 151.4895 60.0016 32.0000 1.9951 1.9960 418.4647 418.6926 0.0342 -1.0000 -1.0000 1433937 1578784470.30 151.4895 60.0016 32.0000 1.9967 1.9976 418.4948 418.7231 0.0343 -1.0000 -1.0000 1434000 1578784470.40 151.4895 60.0016 32.0000 1.9977 1.9986 418.4570 418.6858 0.0343 -1.0000 -1.0000 1434078 1578784470.50 151.4895 60.0016 32.0000 1.9973 1.9982 418.3595 418.5881 0.0343 -1.0000 -1.0000 1434140 1578784470.60 151.4895 60.0016 32.0000 1.9971 1.9980 418.4774 418.7056 0.0342 -1.0000 -1.0000 1434219 1578784470.70 151.6110 60.0016 32.0000 1.9971 1.9980 418.4940 418.7219 0.0342 -1.0000 -1.0000 1434500 1578784470.80 151.6110 60.0016 32.0000 1.9981 1.9990 418.4027 418.6309 0.0343 -1.0000 -1.0000 1434562 1578784470.90 151.6110 60.0016 32.0000 1.9974 1.9983 418.4221 418.6506 0.0342 -1.0000 -1.0000 1434625 1578784471.00 151.6110 60.0016 32.0000 1.9967 1.9976 418.5542 418.7828 0.0343 -1.0000 -1.0000 1434687 1578784471.10 151.6110 60.0016 32.0000 1.9971 1.9980 418.5470 418.7763 0.0343 -1.0000 -1.0000 1434750 1578784471.20 151.6110 60.0016 32.0000 1.9980 1.9989 418.4749 418.7031 0.0342 -1.0000 -1.0000 1435203 1578784471.30 151.4185 60.0016 32.0000 1.9976 1.9985 418.3531 418.5820 0.0343 -1.0000 -1.0000 1435265 1578784471.40 151.4185 60.0016 32.0000 1.9966 1.9975 418.4776 418.7061 0.0343 -1.0000 -1.0000 1435328 1578784471.50 151.4185 60.0016 32.0000 1.9965 1.9974 418.5892 418.8184 0.0344 -1.0000 -1.0000 1435406 1578784471.60 151.4185 60.0016 32.0000 1.9967 1.9976 418.5613 418.7903 0.0343 -1.0000 -1.0000 1435469 1578784471.70 151.4185 60.0016 32.0000 1.9971 1.9980 418.3533 418.5805 0.0341 -1.0000 -1.0000 1435531 1578784471.80 151.4185 60.0016 32.0000 1.9970 1.9979 418.5430 418.7711 0.0343 -1.0000 -1.0000 1435594 1578784471.90 151.4346 60.0016 32.0000 1.9962 1.9971 418.5896 418.8186 0.0343 -1.0000 -1.0000 1435656 1578784472.00 151.4346 60.0016 32.0000 1.9971 1.9980 418.3995 418.6272 0.0342 -1.0000 -1.0000 1435719 1578784472.10 151.4346 60.0016 32.0000 1.9986 1.9995 418.3963 418.6258 0.0344 -1.0000 -1.0000 1435797 1578784472.20 151.4346 60.0016 32.0000 1.9971 1.9980 418.3913 418.6198 0.0343 -1.0000 -1.0000 1435859 1578784472.30 151.4346 60.0016 32.0000 1.9971 1.9980 418.5589 418.7881 0.0343 -1.0000 -1.0000 1435922 1578784472.40 151.5672 60.0016 32.0000 1.9974 1.9983 418.6771 418.9056 0.0342 -1.0000 -1.0000 1436016 1578784472.50 151.5717 60.0016 32.0000 1.9976 1.9985 418.4644 418.6926 0.0342 -1.0000 -1.0000 1436062 1578784472.60 151.5717 60.0016 32.0000 1.9978 1.9987 418.3653 418.5943 0.0343 -1.0000 -1.0000 1436140 1578784472.70 151.5717 60.0016 32.0000 1.9969 1.9978 418.5062 418.7347 0.0343 -1.0000 -1.0000 1436203 1578784472.80 151.5717 60.0016 32.0000 1.9963 1.9972 418.5542 418.7838 0.0344 -1.0000 -1.0000 1436265 1578784472.90 151.5532 60.0016 32.0000 1.9974 1.9983 418.5012 418.7293 0.0341 -1.0000 -1.0000 1436344 1578784473.00 151.4212 60.0016 32.0000 1.9970 1.9979 418.6486 418.8780 0.0344 -1.0000 -1.0000 1436406 1578784473.10 151.4212 60.0016 32.0000 1.9970 1.9979 418.4751 418.7034 0.0342 -1.0000 -1.0000 1436469 1578784473.20 151.4212 60.0016 32.0000 1.9984 1.9993 418.4414 418.6699 0.0344 -1.0000 -1.0000 1436547 1578784473.30 151.4212 60.0016 32.0000 1.9972 1.9981 418.5205 418.7499 0.0343 -1.0000 -1.0000 1436969 1578784473.40 151.4212 60.0016 32.0000 1.9970 1.9979 418.6750 418.9024 0.0341 -1.0000 -1.0000 1437031 1578784473.50 151.4781 60.0016 32.0000 1.9979 1.9988 418.5502 418.7790 0.0343 -1.0000 -1.0000 1437109 1578784473.60 151.4781 60.0016 32.0000 1.9984 1.9993 418.4282 418.6564 0.0342 -1.0000 -1.0000 1437172 1578784473.70 151.4781 60.0016 32.0000 1.9984 1.9993 418.4372 418.6656 0.0343 -1.0000 -1.0000 1437234 1578784473.80 151.4781 60.0016 32.0000 1.9966 1.9975 418.6892 418.9183 0.0343 -1.0000 -1.0000 1437469 1578784473.90 151.4781 60.0016 32.0000 1.9973 1.9982 418.5420 418.7707 0.0343 -1.0000 -1.0000 1437531 1578784474.00 151.4781 60.0016 32.0000 1.9980 1.9989 418.3910 418.6195 0.0342 -1.0000 -1.0000 1437594 1578784474.10 151.4203 60.0016 32.0000 1.9978 1.9987 418.6119 418.8401 0.0342 -1.0000 -1.0000 1437672 1578784474.20 151.4203 60.0016 32.0000 1.9965 1.9974 418.5485 418.7778 0.0344 -1.0000 -1.0000 1437734 1578784474.30 151.4203 60.0016 32.0000 1.9975 1.9984 418.4669 418.6962 0.0344 -1.0000 -1.0000 1437969 1578784474.40 151.4203 60.0016 32.0000 1.9975 1.9984 418.5632 418.7926 0.0344 -1.0000 -1.0000 1438031 1578784474.50 151.4203 60.0016 32.0000 1.9969 1.9978 418.7628 418.9910 0.0343 -1.0000 -1.0000 1438094 1578784474.60 151.4320 60.0016 32.0000 1.9979 1.9988 418.6042 418.8333 0.0343 -1.0000 -1.0000 1438172 1578784474.70 151.5643 60.0013 32.0000 1.9984 1.9993 418.3806 418.6087 0.0342 -1.0000 -1.0000 1438234 1578784474.80 151.5643 60.0013 32.0000 1.9970 1.9979 418.4792 418.7076 0.0343 -1.0000 -1.0000 1438469 1578784474.90 151.5643 60.0013 32.0000 1.9967 1.9976 418.6461 418.8752 0.0343 -1.0000 -1.0000 1438531 1578784475.00 151.5643 60.0013 32.0000 1.9988 1.9997 418.5112 418.7396 0.0342 -1.0000 -1.0000 1438594 1578784475.10 151.5643 60.0013 32.0000 1.9982 1.9991 418.4103 418.6382 0.0342 -1.0000 -1.0000 1438656 1578784475.20 151.5082 60.0013 32.0000 1.9975 1.9984 418.6135 418.8424 0.0343 -1.0000 -1.0000 1438734 1578784475.30 151.5082 60.0013 32.0000 1.9976 1.9985 418.4967 418.7248 0.0342 -1.0000 -1.0000 1438953 1578784475.40 151.5082 60.0013 32.0000 1.9976 1.9985 418.3942 418.6221 0.0341 -1.0000 -1.0000 1439016 1578784475.50 151.5082 60.0013 32.0000 1.9971 1.9980 418.5858 418.8131 0.0341 -1.0000 -1.0000 1439094 1578784475.60 151.5082 60.0013 32.0000 1.9974 1.9983 418.5952 418.8228 0.0342 -1.0000 -1.0000 1439156 1578784475.70 151.5082 60.0013 32.0000 1.9974 1.9983 418.4092 418.6381 0.0343 -1.0000 -1.0000 1439219 1578784475.80 151.5531 60.0013 32.0000 1.9981 1.9990 418.3531 418.5814 0.0343 -1.0000 -1.0000 1439750 1578784475.90 151.5531 60.0013 32.0000 1.9978 1.9987 418.4550 418.6841 0.0343 -1.0000 -1.0000 1439812 1578784476.00 151.5531 60.0013 32.0000 1.9960 1.9969 418.5807 418.8092 0.0343 -1.0000 -1.0000 1439875 1578784476.10 151.5531 60.0013 32.0000 1.9967 1.9976 418.5341 418.7630 0.0343 -1.0000 -1.0000 1439953 1578784476.20 151.5531 60.0013 32.0000 1.9980 1.9989 418.4461 418.6747 0.0343 -1.0000 -1.0000 1440015 1578784476.30 151.5531 60.0013 32.0000 1.9979 1.9988 418.4193 418.6476 0.0342 -1.0000 -1.0000 1440078 1578784476.40 151.5948 60.0013 32.0000 1.9963 1.9972 418.5079 418.7361 0.0342 -1.0000 -1.0000 1440219 1578784476.50 151.5948 60.0013 32.0000 1.9977 1.9986 418.3974 418.6266 0.0344 -1.0000 -1.0000 1440281 1578784476.60 151.5948 60.0013 32.0000 1.9980 1.9989 418.3681 418.5962 0.0341 -1.0000 -1.0000 1440359 1578784476.70 151.5948 60.0013 32.0000 1.9974 1.9983 418.4983 418.7258 0.0342 -1.0000 -1.0000 1440422 1578784476.80 151.5948 60.0013 32.0000 1.9969 1.9978 418.6719 418.9019 0.0345 -1.0000 -1.0000 1440484 1578784476.90 151.4943 60.0013 32.0000 1.9972 1.9981 418.2983 418.5272 0.0343 -1.0000 -1.0000 1440547 1578784477.00 151.4422 60.0013 32.0000 1.9982 1.9991 418.3350 418.5632 0.0342 -1.0000 -1.0000 1440609 1578784477.10 151.4422 60.0013 32.0000 1.9976 1.9985 418.5236 418.7529 0.0344 -1.0000 -1.0000 1440672 1578784477.20 151.4422 60.0013 32.0000 1.9973 1.9982 418.5533 418.7827 0.0343 -1.0000 -1.0000 1440750 1578784477.30 151.4422 60.0013 32.0000 1.9983 1.9992 418.4254 418.6533 0.0342 -1.0000 -1.0000 1440812 1578784477.40 151.4422 60.0013 32.0000 1.9980 1.9989 418.3450 418.5734 0.0343 -1.0000 -1.0000 1440937 1578784477.50 151.5831 60.0013 32.0000 1.9977 1.9986 418.4552 418.6834 0.0342 -1.0000 -1.0000 1441015 1578784477.60 151.5831 60.0013 32.0000 1.9975 1.9984 418.4840 418.7122 0.0343 -1.0000 -1.0000 1441078 1578784477.70 151.5831 60.0013 32.0000 1.9973 1.9982 418.3094 418.5378 0.0342 -1.0000 -1.0000 1441140 1578784477.80 151.5831 60.0013 32.0000 1.9977 1.9986 418.4045 418.6332 0.0343 -1.0000 -1.0000 1441219 1578784477.90 151.5831 60.0013 32.0000 1.9971 1.9980 418.5847 418.8141 0.0344 -1.0000 -1.0000 1441453 1578784478.00 151.4856 60.0013 32.0000 1.9969 1.9978 418.4174 418.6461 0.0342 -1.0000 -1.0000 1441516 1578784478.10 151.4856 60.0013 32.0000 1.9979 1.9988 418.3333 418.5610 0.0342 -1.0000 -1.0000 1441594 1578784478.20 151.4856 60.0013 32.0000 1.9975 1.9984 418.3906 418.6192 0.0343 -1.0000 -1.0000 1441656 1578784478.30 151.4856 60.0013 32.0000 1.9959 1.9968 418.5467 418.7751 0.0342 -1.0000 -1.0000 1441719 1578784478.40 151.4856 60.0013 32.0000 1.9972 1.9981 418.5024 418.7303 0.0342 -1.0000 -1.0000 1441953 1578784478.50 151.4856 60.0013 32.0000 1.9973 1.9982 418.3492 418.5777 0.0343 -1.0000 -1.0000 1442016 1578784478.60 151.4856 60.0013 32.0000 1.9976 1.9985 418.4115 418.6407 0.0344 -1.0000 -1.0000 1442094 1578784478.70 151.4856 60.0013 32.0000 1.9978 1.9987 418.4698 418.6989 0.0343 -1.0000 -1.0000 1442156 1578784478.80 151.4578 60.0013 32.0000 1.9981 1.9990 418.4443 418.6735 0.0344 -1.0000 -1.0000 1442219 1578784478.90 151.4578 60.0013 32.0000 1.9977 1.9986 418.3919 418.6205 0.0343 -1.0000 -1.0000 1442453 1578784479.00 151.4578 60.0013 32.0000 1.9964 1.9973 418.4737 418.7027 0.0344 -1.0000 -1.0000 1442515 1578784479.10 151.4578 60.0013 32.0000 1.9961 1.9970 418.5886 418.8170 0.0342 -1.0000 -1.0000 1442578 1578784479.20 151.4578 60.0013 32.0000 1.9976 1.9985 418.5142 418.7423 0.0342 -1.0000 -1.0000 1442656 1578784479.30 151.4347 60.0013 32.0000 1.9975 1.9984 418.4265 418.6552 0.0344 -1.0000 -1.0000 1442719 1578784479.40 151.4298 60.0013 32.0000 1.9976 1.9985 418.3754 418.6037 0.0343 -1.0000 -1.0000 1443453 1578784479.50 151.4298 60.0013 32.0000 1.9961 1.9970 418.6265 418.8554 0.0343 -1.0000 -1.0000 1443516 1578784479.60 151.4298 60.0013 32.0000 1.9976 1.9985 418.5665 418.7949 0.0342 -1.0000 -1.0000 1443578 1578784479.70 151.4298 60.0013 32.0000 1.9972 1.9981 418.4287 418.6572 0.0343 -1.0000 -1.0000 1443640 1578784479.80 151.4298 60.0013 32.0000 1.9970 1.9979 418.3656 418.5937 0.0342 -1.0000 -1.0000 1443719 1578784479.90 151.5695 60.0015 32.0000 1.9972 1.9981 418.5623 418.7904 0.0343 -1.0000 -1.0000 1443781 1578784480.00 151.5695 60.0015 32.0000 1.9965 1.9974 418.3914 418.6203 0.0343 -1.0000 -1.0000 1443844 1578784480.10 151.5695 60.0015 32.0000 1.9971 1.9980 418.4101 418.6379 0.0341 -1.0000 -1.0000 1443922 1578784480.20 151.5695 60.0015 32.0000 1.9965 1.9974 418.5881 418.8168 0.0343 -1.0000 -1.0000 1443984 1578784480.30 151.5695 60.0015 32.0000 1.9968 1.9977 418.5052 418.7338 0.0342 -1.0000 -1.0000 1444047 1578784480.40 151.5669 60.0015 32.0000 1.9974 1.9983 418.3603 418.5897 0.0344 -1.0000 -1.0000 1444109 1578784480.50 151.5475 60.0015 32.0000 1.9982 1.9991 418.4230 418.6505 0.0342 -1.0000 -1.0000 1444203 1578784480.60 151.5475 60.0015 32.0000 1.9967 1.9976 418.6538 418.8827 0.0343 -1.0000 -1.0000 1444281 1578784480.70 151.5475 60.0015 32.0000 1.9978 1.9987 418.5100 418.7383 0.0342 -1.0000 -1.0000 1444344 1578784480.80 151.5475 60.0015 32.0000 1.9979 1.9988 418.3851 418.6136 0.0343 -1.0000 -1.0000 1444406 1578784480.90 151.5475 60.0015 32.0000 1.9971 1.9980 418.4808 418.7095 0.0342 -1.0000 -1.0000 1444484 1578784481.00 151.5882 60.0015 32.0000 1.9974 1.9983 418.5367 418.7646 0.0341 -1.0000 -1.0000 1444719 1578784481.10 151.5882 60.0015 32.0000 1.9975 1.9984 418.3467 418.5757 0.0345 -1.0000 -1.0000 1444781 1578784481.20 151.5882 60.0015 32.0000 1.9973 1.9983 418.4663 418.6963 0.0344 -1.0000 -1.0000 1444844 1578784481.30 151.5882 60.0015 32.0000 1.9972 1.9981 418.5904 418.8191 0.0343 -1.0000 -1.0000 1444922 1578784481.40 151.5882 60.0015 32.0000 1.9978 1.9987 418.5844 418.8135 0.0343 -1.0000 -1.0000 1444984 1578784481.50 151.5882 60.0015 32.0000 1.9982 1.9991 418.3179 418.5469 0.0343 -1.0000 -1.0000 1445719 1578784481.60 151.5882 60.0015 32.0000 1.9974 1.9983 418.4755 418.7044 0.0343 -1.0000 -1.0000 1445781 1578784481.70 151.5882 60.0015 32.0000 1.9972 1.9981 418.6023 418.8309 0.0342 -1.0000 -1.0000 1445844 1578784481.80 151.5882 60.0015 32.0000 1.9975 1.9984 418.4801 418.7088 0.0343 -1.0000 -1.0000 1445922 1578784481.90 151.5882 60.0015 32.0000 1.9978 1.9987 418.3874 418.6165 0.0343 -1.0000 -1.0000 1445969 1578784482.00 151.5882 60.0015 32.0000 1.9976 1.9985 418.4185 418.6460 0.0341 -1.0000 -1.0000 1446047 1578784482.10 151.5774 60.0015 32.0000 1.9967 1.9976 418.5888 418.8169 0.0342 -1.0000 -1.0000 1446109 1578784482.20 151.5774 60.0015 32.0000 1.9980 1.9989 418.4107 418.6392 0.0342 -1.0000 -1.0000 1446172 1578784482.30 151.5774 60.0015 32.0000 1.9979 1.9988 418.4647 418.6923 0.0341 -1.0000 -1.0000 1446234 1578784482.40 151.5774 60.0015 32.0000 1.9971 1.9980 418.5818 418.8101 0.0343 -1.0000 -1.0000 1446312 1578784482.50 151.5774 60.0015 32.0000 1.9975 1.9984 418.5742 418.8027 0.0343 -1.0000 -1.0000 1446375 1578784482.60 151.5461 60.0015 32.0000 1.9979 1.9988 418.4238 418.6523 0.0343 -1.0000 -1.0000 1446453 1578784482.70 151.5461 60.0015 32.0000 1.9972 1.9981 418.3530 418.5812 0.0342 -1.0000 -1.0000 1446515 1578784482.80 151.5461 60.0015 32.0000 1.9970 1.9979 418.6172 418.8464 0.0343 -1.0000 -1.0000 1446578 1578784482.90 151.5461 60.0015 32.0000 1.9972 1.9981 418.5481 418.7766 0.0343 -1.0000 -1.0000 1446640 1578784483.00 151.5461 60.0015 32.0000 1.9974 1.9983 418.3409 418.5699 0.0344 -1.0000 -1.0000 1446703 1578784483.10 151.5461 60.0015 32.0000 1.9970 1.9979 418.4064 418.6352 0.0344 -1.0000 -1.0000 1446765 1578784483.20 151.5466 60.0015 32.0000 1.9962 1.9971 418.4604 418.6898 0.0344 -1.0000 -1.0000 1446843 1578784483.30 151.5467 60.0015 32.0000 1.9972 1.9981 418.4828 418.7115 0.0343 -1.0000 -1.0000 1446906 1578784483.40 151.5467 60.0015 32.0000 1.9983 1.9992 418.4028 418.6305 0.0341 -1.0000 -1.0000 1446969 1578784483.50 151.5467 60.0015 32.0000 1.9977 1.9986 418.4645 418.6922 0.0341 -1.0000 -1.0000 1447047 1578784483.60 151.5467 60.0015 32.0000 1.9964 1.9973 418.6287 418.8567 0.0342 -1.0000 -1.0000 1447219 1578784483.70 151.5467 60.0015 32.0000 1.9970 1.9979 418.5353 418.7645 0.0344 -1.0000 -1.0000 1447281 1578784483.80 151.5467 60.0015 32.0000 1.9982 1.9991 418.3291 418.5582 0.0343 -1.0000 -1.0000 1447344 1578784483.90 151.5467 60.0015 32.0000 1.9977 1.9986 418.5165 418.7445 0.0342 -1.0000 -1.0000 1447406 1578784484.00 151.5467 60.0015 32.0000 1.9967 1.9976 418.5688 418.7970 0.0342 -1.0000 -1.0000 1447469 1578784484.10 151.5467 60.0015 32.0000 1.9968 1.9977 418.4592 418.6884 0.0344 -1.0000 -1.0000 1447547 1578784484.20 151.5467 60.0015 32.0000 1.9971 1.9980 418.4014 418.6309 0.0344 -1.0000 -1.0000 1447609 1578784484.30 151.4663 60.0015 32.0000 1.9979 1.9988 418.3940 418.6220 0.0342 -1.0000 -1.0000 1447672 1578784484.40 151.4106 60.0015 32.0000 1.9966 1.9975 418.4900 418.7189 0.0343 -1.0000 -1.0000 1447750 1578784484.50 151.4106 60.0015 32.0000 1.9966 1.9975 418.4517 418.6798 0.0342 -1.0000 -1.0000 1447812 1578784484.60 151.4106 60.0015 32.0000 1.9980 1.9989 418.4341 418.6623 0.0342 -1.0000 -1.0000 1447937 1578784484.70 151.4106 60.0015 32.0000 1.9974 1.9983 418.5568 418.7851 0.0342 -1.0000 -1.0000 1448000 1578784484.80 151.4106 60.0015 32.0000 1.9973 1.9982 418.6493 418.8773 0.0342 -1.0000 -1.0000 1448062 1578784484.90 151.6443 60.0011 32.0000 1.9978 1.9987 418.6522 418.8814 0.0344 -1.0000 -1.0000 1448140 1578784485.00 151.6443 60.0011 32.0000 1.9986 1.9995 418.3325 418.5603 0.0342 -1.0000 -1.0000 1448203 1578784485.10 151.6443 60.0011 32.0000 1.9981 1.9990 418.4667 418.6956 0.0342 -1.0000 -1.0000 1448687 1578784485.20 151.6443 60.0011 32.0000 1.9968 1.9977 418.5603 418.7891 0.0344 -1.0000 -1.0000 1448750 1578784485.30 151.6443 60.0011 32.0000 1.9974 1.9983 418.5805 418.8094 0.0343 -1.0000 -1.0000 1448812 1578784485.40 151.6443 60.0011 32.0000 1.9975 1.9984 418.4072 418.6363 0.0344 -1.0000 -1.0000 1448875 1578784485.50 151.6443 60.0011 32.0000 1.9965 1.9974 418.4042 418.6329 0.0342 -1.0000 -1.0000 1448953 1578784485.60 151.6443 60.0011 32.0000 1.9966 1.9975 418.4827 418.7112 0.0343 -1.0000 -1.0000 1449187 1578784485.70 151.6443 60.0011 32.0000 1.9965 1.9974 418.4182 418.6471 0.0343 -1.0000 -1.0000 1449250 1578784485.80 151.6443 60.0011 32.0000 1.9971 1.9980 418.3733 418.6011 0.0341 -1.0000 -1.0000 1449344 1578784485.90 151.6443 60.0011 32.0000 1.9965 1.9974 418.6158 418.8439 0.0342 -1.0000 -1.0000 1449406 1578784486.00 151.6443 60.0011 32.0000 1.9964 1.9973 418.5706 418.8011 0.0345 -1.0000 -1.0000 1449469 1578784486.10 151.3915 60.0011 32.0000 1.9977 1.9986 418.5163 418.7448 0.0342 -1.0000 -1.0000 1449531 1578784486.20 151.3915 60.0011 32.0000 1.9976 1.9985 418.4804 418.7085 0.0342 -1.0000 -1.0000 1449609 1578784486.30 151.3915 60.0011 32.0000 1.9976 1.9985 418.7896 419.0184 0.0343 -1.0000 -1.0000 1449687 1578784486.40 151.5852 60.0011 32.0000 1.9976 1.9985 418.6064 418.8345 0.0343 -1.0000 -1.0000 1449765 1578784486.50 151.5852 60.0011 32.0000 1.9983 1.9992 418.3879 418.6167 0.0342 -1.0000 -1.0000 1449828 1578784486.60 151.5852 60.0011 32.0000 1.9974 1.9982 418.4179 418.6458 0.0342 -1.0000 -1.0000 1449953 1578784486.70 151.5852 60.0011 32.0000 1.9963 1.9972 418.6145 418.8433 0.0343 -1.0000 -1.0000 1450016 1578784486.80 151.5554 60.0011 32.0000 1.9971 1.9980 418.3672 418.5954 0.0343 -1.0000 -1.0000 1450078 1578784486.90 151.5504 60.0011 32.0000 1.9972 1.9981 418.3732 418.6011 0.0341 -1.0000 -1.0000 1450156 1578784487.00 151.5504 60.0011 32.0000 1.9963 1.9972 418.5586 418.7865 0.0342 -1.0000 -1.0000 1450218 1578784487.10 151.5504 60.0011 32.0000 1.9964 1.9973 418.6290 418.8586 0.0343 -1.0000 -1.0000 1450281 1578784487.20 151.5504 60.0011 32.0000 1.9969 1.9978 418.4393 418.6675 0.0342 -1.0000 -1.0000 1450469 1578784487.30 151.5406 60.0011 32.0000 1.9967 1.9976 418.4520 418.6803 0.0342 -1.0000 -1.0000 1450531 1578784487.40 151.5087 60.0011 32.0000 1.9968 1.9977 418.6922 418.9203 0.0342 -1.0000 -1.0000 1450594 1578784487.50 151.5087 60.0011 32.0000 1.9976 1.9985 418.5264 418.7549 0.0343 -1.0000 -1.0000 1450656 1578784487.60 151.5087 60.0011 32.0000 1.9971 1.9980 418.4131 418.6417 0.0342 -1.0000 -1.0000 1450734 1578784487.70 151.5087 60.0011 32.0000 1.9978 1.9987 418.5988 418.8264 0.0342 -1.0000 -1.0000 1450953 1578784487.80 151.5087 60.0011 32.0000 1.9964 1.9973 418.6579 418.8871 0.0343 -1.0000 -1.0000 1451031 1578784487.90 151.5087 60.0011 32.0000 1.9970 1.9979 418.4823 418.7106 0.0342 -1.0000 -1.0000 1451094 1578784488.00 151.5087 60.0011 32.0000 1.9978 1.9987 418.4760 418.7043 0.0343 -1.0000 -1.0000 1451156 1578784488.10 151.5087 60.0011 32.0000 1.9972 1.9981 418.5189 418.7474 0.0342 -1.0000 -1.0000 1451234 1578784488.20 151.5087 60.0011 32.0000 1.9965 1.9974 418.5788 418.8069 0.0342 -1.0000 -1.0000 1452016 1578784488.30 151.4404 60.0011 32.0000 1.9979 1.9988 418.4550 418.6837 0.0343 -1.0000 -1.0000 1452078 1578784488.40 151.4404 60.0011 32.0000 1.9988 1.9997 418.5054 418.7339 0.0342 -1.0000 -1.0000 1452156 1578784488.50 151.4404 60.0011 32.0000 1.9977 1.9986 418.5625 418.7901 0.0341 -1.0000 -1.0000 1452219 1578784488.60 151.4404 60.0011 32.0000 1.9976 1.9985 418.6727 418.9009 0.0342 -1.0000 -1.0000 1452297 1578784488.70 151.6188 60.0011 32.0000 1.9977 1.9986 418.3688 418.5970 0.0342 -1.0000 -1.0000 1452359 1578784488.80 151.6188 60.0011 32.0000 1.9974 1.9983 418.4546 418.6823 0.0341 -1.0000 -1.0000 1452422 1578784488.90 151.6188 60.0011 32.0000 1.9966 1.9975 418.5204 418.7481 0.0341 -1.0000 -1.0000 1452484 1578784489.00 151.6188 60.0011 32.0000 1.9959 1.9968 418.5173 418.7453 0.0342 -1.0000 -1.0000 1452547 1578784489.10 151.6188 60.0011 32.0000 1.9972 1.9981 418.3128 418.5409 0.0343 -1.0000 -1.0000 1452609 1578784489.20 151.4698 60.0011 32.0000 1.9978 1.9987 418.4030 418.6311 0.0342 -1.0000 -1.0000 1452687 1578784489.30 151.4698 60.0011 32.0000 1.9970 1.9979 418.6170 418.8458 0.0343 -1.0000 -1.0000 1452750 1578784489.40 151.4698 60.0011 32.0000 1.9975 1.9984 418.5646 418.7930 0.0342 -1.0000 -1.0000 1452812 1578784489.50 151.4698 60.0011 32.0000 1.9973 1.9982 418.3736 418.6010 0.0341 -1.0000 -1.0000 1452890 1578784489.60 151.5242 60.0010 32.0000 1.9971 1.9980 418.4386 418.6664 0.0342 -1.0000 -1.0000 1452953 1578784489.70 151.5242 60.0010 32.0000 1.9964 1.9973 418.5814 418.8089 0.0341 -1.0000 -1.0000 1453015 1578784489.80 151.5242 60.0010 32.0000 1.9964 1.9973 418.5173 418.7450 0.0341 -1.0000 -1.0000 1453094 1578784489.90 151.5242 60.0010 32.0000 1.9976 1.9985 418.3867 418.6148 0.0342 -1.0000 -1.0000 1453156 1578784490.00 151.5242 60.0010 32.0000 1.9970 1.9979 418.4884 418.7171 0.0343 -1.0000 -1.0000 1453219 1578784490.10 151.5242 60.0010 32.0000 1.9964 1.9973 418.5614 418.7905 0.0343 -1.0000 -1.0000 1453281 1578784490.20 151.5850 60.0010 32.0000 1.9971 1.9980 418.4934 418.7219 0.0343 -1.0000 -1.0000 1453344 1578784490.30 151.5850 60.0010 32.0000 1.9980 1.9989 418.4065 418.6351 0.0343 -1.0000 -1.0000 1453719 1578784490.40 151.5850 60.0010 32.0000 1.9972 1.9981 418.5117 418.7407 0.0343 -1.0000 -1.0000 1453797 1578784490.50 151.5850 60.0010 32.0000 1.9966 1.9975 418.5225 418.7506 0.0343 -1.0000 -1.0000 1453859 1578784490.60 151.5850 60.0010 32.0000 1.9973 1.9982 418.4257 418.6531 0.0341 -1.0000 -1.0000 1453937 1578784490.70 151.5850 60.0010 32.0000 1.9979 1.9988 418.3434 418.5724 0.0343 -1.0000 -1.0000 1454000 1578784490.80 151.4574 60.0010 32.0000 1.9972 1.9981 418.4482 418.6774 0.0344 -1.0000 -1.0000 1454219 1578784490.90 151.4574 60.0010 32.0000 1.9963 1.9972 418.5986 418.8277 0.0343 -1.0000 -1.0000 1454297 1578784491.00 151.4574 60.0010 32.0000 1.9967 1.9976 418.5027 418.7318 0.0343 -1.0000 -1.0000 1454359 1578784491.10 151.4574 60.0010 32.0000 1.9976 1.9985 418.3738 418.6027 0.0343 -1.0000 -1.0000 1454422 1578784491.20 151.4574 60.0010 32.0000 1.9973 1.9982 418.4773 418.7051 0.0341 -1.0000 -1.0000 1454484 1578784491.30 151.5096 60.0010 32.0000 1.9964 1.9973 418.5946 418.8232 0.0343 -1.0000 -1.0000 1454734 1578784491.40 151.5250 60.0010 32.0000 1.9972 1.9981 418.3790 418.6073 0.0341 -1.0000 -1.0000 1454781 1578784491.50 151.5250 60.0010 32.0000 1.9976 1.9985 418.3492 418.5765 0.0342 -1.0000 -1.0000 1454859 1578784491.60 151.5250 60.0010 32.0000 1.9968 1.9977 418.5325 418.7612 0.0343 -1.0000 -1.0000 1454922 1578784491.70 151.5250 60.0010 32.0000 1.9975 1.9984 418.4914 418.7203 0.0343 -1.0000 -1.0000 1454984 1578784491.80 151.5250 60.0010 32.0000 1.9969 1.9978 418.3351 418.5626 0.0341 -1.0000 -1.0000 1455219 1578784491.90 151.4208 60.0010 32.0000 1.9966 1.9975 418.4249 418.6531 0.0343 -1.0000 -1.0000 1455281 1578784492.00 151.4208 60.0010 32.0000 1.9957 1.9966 418.5686 418.7965 0.0342 -1.0000 -1.0000 1455344 1578784492.10 151.4208 60.0010 32.0000 1.9972 1.9981 418.4352 418.6632 0.0342 -1.0000 -1.0000 1455422 1578784492.20 151.4208 60.0010 32.0000 1.9976 1.9985 418.3840 418.6119 0.0342 -1.0000 -1.0000 1455484 1578784492.30 151.4208 60.0010 32.0000 1.9971 1.9980 418.4707 418.6993 0.0343 -1.0000 -1.0000 1455547 1578784492.40 151.5128 60.0010 32.0000 1.9966 1.9975 418.5815 418.8099 0.0342 -1.0000 -1.0000 1455734 1578784492.50 151.5128 60.0010 32.0000 1.9971 1.9980 418.5107 418.7387 0.0342 -1.0000 -1.0000 1455797 1578784492.60 151.5128 60.0010 32.0000 1.9982 1.9991 418.3881 418.6167 0.0343 -1.0000 -1.0000 1455875 1578784492.70 151.5128 60.0010 32.0000 1.9981 1.9990 418.3994 418.6278 0.0342 -1.0000 -1.0000 1455937 1578784492.80 151.5128 60.0010 32.0000 1.9968 1.9977 418.5736 418.8014 0.0343 -1.0000 -1.0000 1456000 1578784492.90 151.5128 60.0010 32.0000 1.9974 1.9983 418.4296 418.6581 0.0343 -1.0000 -1.0000 1456234 1578784493.00 151.4978 60.0010 32.0000 1.9975 1.9984 418.3423 418.5711 0.0343 -1.0000 -1.0000 1456297 1578784493.10 151.4978 60.0010 32.0000 1.9963 1.9972 418.4436 418.6729 0.0344 -1.0000 -1.0000 1456359 1578784493.20 151.4978 60.0010 32.0000 1.9967 1.9976 418.4053 418.6348 0.0344 -1.0000 -1.0000 1456437 1578784493.30 151.4978 60.0010 32.0000 1.9966 1.9975 418.5159 418.7436 0.0342 -1.0000 -1.0000 1456500 1578784493.40 151.4978 60.0010 32.0000 1.9966 1.9975 418.3628 418.5911 0.0343 -1.0000 -1.0000 1457437 1578784493.50 151.3847 60.0010 32.0000 1.9968 1.9977 418.3318 418.5606 0.0343 -1.0000 -1.0000 1457500 1578784493.60 151.3847 60.0010 32.0000 1.9969 1.9978 418.4662 418.6947 0.0343 -1.0000 -1.0000 1457578 1578784493.70 151.3847 60.0010 32.0000 1.9965 1.9974 418.4522 418.6807 0.0342 -1.0000 -1.0000 1457641 1578784493.80 151.3847 60.0010 32.0000 1.9974 1.9983 418.3432 418.5718 0.0343 -1.0000 -1.0000 1457719 1578784493.90 151.3847 60.0010 32.0000 1.9972 1.9981 418.5566 418.7848 0.0342 -1.0000 -1.0000 1457765 1578784494.00 151.3847 60.0010 32.0000 1.9973 1.9982 418.6106 418.8391 0.0342 -1.0000 -1.0000 1457828 1578784494.10 151.5489 60.0010 32.0000 1.9976 1.9985 418.5655 418.7936 0.0342 -1.0000 -1.0000 1457906 1578784494.20 151.5489 60.0010 32.0000 1.9977 1.9986 418.3350 418.5621 0.0341 -1.0000 -1.0000 1457969 1578784494.30 151.5489 60.0010 32.0000 1.9968 1.9977 418.4037 418.6318 0.0342 -1.0000 -1.0000 1458031 1578784494.40 151.5489 60.0010 32.0000 1.9968 1.9977 418.5632 418.7910 0.0341 -1.0000 -1.0000 1458109 1578784494.50 151.5489 60.0010 32.0000 1.9974 1.9983 418.4918 418.7194 0.0342 -1.0000 -1.0000 1458172 1578784494.60 151.4953 60.0010 32.0000 1.9981 1.9990 418.3638 418.5926 0.0343 -1.0000 -1.0000 1458234 1578784494.70 151.4953 60.0010 32.0000 1.9965 1.9974 418.3492 418.5785 0.0344 -1.0000 -1.0000 1458297 1578784494.80 151.4953 60.0010 32.0000 1.9974 1.9983 418.4767 418.7052 0.0343 -1.0000 -1.0000 1458359 1578784494.90 151.4953 60.0010 32.0000 1.9975 1.9984 418.3598 418.5888 0.0344 -1.0000 -1.0000 1458437 1578784495.00 151.4953 60.0010 32.0000 1.9980 1.9989 418.3350 418.5636 0.0342 -1.0000 -1.0000 1458500 1578784495.10 151.5574 60.0016 32.0000 1.9977 1.9985 418.5417 418.7697 0.0342 -1.0000 -1.0000 1458562 1578784495.20 151.5992 60.0020 32.0000 1.9966 1.9975 418.6520 418.8799 0.0342 -1.0000 -1.0000 1458640 1578784495.30 151.5992 60.0020 32.0000 1.9972 1.9981 418.4616 418.6901 0.0342 -1.0000 -1.0000 1458703 1578784495.40 151.5992 60.0020 32.0000 1.9973 1.9982 418.2871 418.5145 0.0341 -1.0000 -1.0000 1458765 1578784495.50 151.5992 60.0020 32.0000 1.9964 1.9973 418.5155 418.7441 0.0343 -1.0000 -1.0000 1458843 1578784495.60 151.5992 60.0020 32.0000 1.9970 1.9979 418.6168 418.8455 0.0343 -1.0000 -1.0000 1458906 1578784495.70 151.5992 60.0020 32.0000 1.9972 1.9981 418.4504 418.6773 0.0339 -1.0000 -1.0000 1458969 1578784495.80 151.5992 60.0020 32.0000 1.9982 1.9991 418.3476 418.5759 0.0343 -1.0000 -1.0000 1459031 1578784495.90 151.5992 60.0020 32.0000 1.9980 1.9989 418.4868 418.7161 0.0344 -1.0000 -1.0000 1459094 1578784496.00 151.5992 60.0020 32.0000 1.9970 1.9979 418.6139 418.8431 0.0343 -1.0000 -1.0000 1459219 1578784496.10 151.5992 60.0020 32.0000 1.9974 1.9983 418.4015 418.6296 0.0342 -1.0000 -1.0000 1459297 1578784496.20 151.4101 60.0020 32.0000 1.9976 1.9985 418.3979 418.6265 0.0343 -1.0000 -1.0000 1459359 1578784496.30 151.4101 60.0020 32.0000 1.9961 1.9970 418.5433 418.7719 0.0342 -1.0000 -1.0000 1459422 1578784496.40 151.4101 60.0020 32.0000 1.9965 1.9974 418.5582 418.7861 0.0341 -1.0000 -1.0000 1459500 1578784496.50 151.4101 60.0020 32.0000 1.9974 1.9983 418.3824 418.6104 0.0342 -1.0000 -1.0000 1500218 1578784496.60 151.4101 60.0020 32.0000 1.9970 1.9979 418.3373 418.5655 0.0342 -1.0000 -1.0000 1500297 1578784496.70 151.4101 60.0020 32.0000 1.9964 1.9973 418.5237 418.7515 0.0341 -1.0000 -1.0000 1500359 1578784496.80 151.4432 60.0020 32.0000 1.9966 1.9975 418.6161 418.8446 0.0343 -1.0000 -1.0000 1500422 1578784496.90 151.4759 60.0020 32.0000 1.9970 1.9979 418.4835 418.7130 0.0344 -1.0000 -1.0000 1500500 1578784497.00 151.4759 60.0020 32.0000 1.9973 1.9982 418.2842 418.5125 0.0342 -1.0000 -1.0000 1500953 1578784497.10 151.4759 60.0020 32.0000 1.9967 1.9976 418.5973 418.8251 0.0342 -1.0000 -1.0000 1501015 1578784497.20 151.4759 60.0020 32.0000 1.9973 1.9982 418.5472 418.7765 0.0344 -1.0000 -1.0000 1501094 1578784497.30 151.4759 60.0020 32.0000 1.9975 1.9984 418.3968 418.6257 0.0343 -1.0000 -1.0000 1501156 1578784497.40 151.5774 60.0020 32.0000 1.9975 1.9984 418.4009 418.6286 0.0341 -1.0000 -1.0000 1501219 1578784497.50 151.5774 60.0020 32.0000 1.9970 1.9978 418.5347 418.7621 0.0341 -1.0000 -1.0000 1501281 1578784497.60 151.5774 60.0020 32.0000 1.9964 1.9973 418.6379 418.8660 0.0342 -1.0000 -1.0000 1501344 1578784497.70 151.5774 60.0020 32.0000 1.9971 1.9979 418.4667 418.6949 0.0342 -1.0000 -1.0000 1501406 1578784497.80 151.5774 60.0020 32.0000 1.9973 1.9982 418.4001 418.6276 0.0342 -1.0000 -1.0000 1501484 1578784497.90 151.4571 60.0020 32.0000 1.9963 1.9972 418.5221 418.7502 0.0342 -1.0000 -1.0000 1501547 1578784498.00 151.4571 60.0020 32.0000 1.9962 1.9971 418.5509 418.7800 0.0343 -1.0000 -1.0000 1502031 1578784498.10 151.4571 60.0020 32.0000 1.9973 1.9982 418.4397 418.6670 0.0342 -1.0000 -1.0000 1502109 1578784498.20 151.4571 60.0020 32.0000 1.9966 1.9975 418.3904 418.6192 0.0343 -1.0000 -1.0000 1502172 1578784498.30 151.4571 60.0020 32.0000 1.9971 1.9980 418.5366 418.7656 0.0344 -1.0000 -1.0000 1502234 1578784498.40 151.4571 60.0020 32.0000 1.9971 1.9980 418.5369 418.7653 0.0342 -1.0000 -1.0000 1502312 1578784498.50 151.4571 60.0020 32.0000 1.9975 1.9984 418.3120 418.5410 0.0344 -1.0000 -1.0000 1502375 1578784498.60 151.4571 60.0020 32.0000 1.9973 1.9982 418.4824 418.7115 0.0343 -1.0000 -1.0000 1502437 1578784498.70 151.4571 60.0020 32.0000 1.9968 1.9977 418.5057 418.7342 0.0343 -1.0000 -1.0000 1502500 1578784498.80 151.4571 60.0020 32.0000 1.9978 1.9987 418.4916 418.7200 0.0343 -1.0000 -1.0000 1502562 1578784498.90 151.4571 60.0020 32.0000 1.9982 1.9991 418.4032 418.6319 0.0343 -1.0000 -1.0000 1502640 1578784499.00 151.4676 60.0020 32.0000 1.9973 1.9982 418.5547 418.7842 0.0345 -1.0000 -1.0000 1502703 1578784499.10 151.4676 60.0020 32.0000 1.9969 1.9978 418.5232 418.7524 0.0343 -1.0000 -1.0000 1502765 1578784499.20 151.4676 60.0020 32.0000 1.9979 1.9988 418.3738 418.6019 0.0343 -1.0000 -1.0000 1502844 1578784499.30 151.4676 60.0020 32.0000 1.9969 1.9978 418.3852 418.6135 0.0342 -1.0000 -1.0000 1502906 1578784499.40 151.4676 60.0020 32.0000 1.9967 1.9976 418.5323 418.7597 0.0341 -1.0000 -1.0000 1502969 1578784499.50 151.4907 60.0022 32.0000 1.9972 1.9981 418.4775 418.7064 0.0343 -1.0000 -1.0000 1503047 1578784499.60 151.5071 60.0023 32.0000 1.9969 1.9978 418.3363 418.5648 0.0343 -1.0000 -1.0000 1503219 1578784499.70 151.5071 60.0023 32.0000 1.9970 1.9979 418.4796 418.7081 0.0342 -1.0000 -1.0000 1503281 1578784499.80 151.5071 60.0023 32.0000 1.9965 1.9974 418.5858 418.8142 0.0343 -1.0000 -1.0000 1503359 1578784499.90 151.5071 60.0023 32.0000 1.9970 1.9979 418.5186 418.7480 0.0344 -1.0000 -1.0000 1503422 1578784500.00 151.5071 60.0023 32.0000 1.9979 1.9988 418.3374 418.5661 0.0342 -1.0000 -1.0000 1503484 1578784500.10 151.5071 60.0023 32.0000 1.9972 1.9981 418.3109 418.5392 0.0342 -1.0000 -1.0000 1503765 1578784500.20 151.4435 60.0023 32.0000 1.9971 1.9980 418.5797 418.8079 0.0342 -1.0000 -1.0000 1503828 1578784500.30 151.4181 60.0023 32.0000 1.9972 1.9981 418.5636 418.7930 0.0345 -1.0000 -1.0000 1503890 1578784500.40 151.4181 60.0023 32.0000 1.9979 1.9988 418.4333 418.6611 0.0342 -1.0000 -1.0000 1503969 1578784500.50 151.4181 60.0023 32.0000 1.9975 1.9984 418.4129 418.6408 0.0342 -1.0000 -1.0000 1504031 1578784500.60 151.4181 60.0023 32.0000 1.9961 1.9970 418.5700 418.7987 0.0343 -1.0000 -1.0000 1504109 1578784500.70 151.4181 60.0023 32.0000 1.9970 1.9979 418.3791 418.6090 0.0345 -1.0000 -1.0000 1504172 1578784500.80 151.5398 60.0023 32.0000 1.9968 1.9977 418.3293 418.5579 0.0343 -1.0000 -1.0000 1504234 1578784500.90 151.5398 60.0023 32.0000 1.9962 1.9971 418.5355 418.7633 0.0341 -1.0000 -1.0000 1504312 1578784501.00 151.5398 60.0023 32.0000 1.9962 1.9971 418.6852 418.9139 0.0343 -1.0000 -1.0000 1504359 1578784501.10 151.5398 60.0023 32.0000 1.9974 1.9983 418.5395 418.7679 0.0342 -1.0000 -1.0000 1504937 1578784501.20 151.5398 60.0023 32.0000 1.9965 1.9974 418.3182 418.5458 0.0341 -1.0000 -1.0000 1505015 1578784501.30 151.4867 60.0023 32.0000 1.9967 1.9975 418.4730 418.7014 0.0343 -1.0000 -1.0000 1505078 1578784501.40 151.4395 60.0023 32.0000 1.9977 1.9986 418.5437 418.7718 0.0342 -1.0000 -1.0000 1505140 1578784501.50 151.4395 60.0023 32.0000 1.9975 1.9984 418.4254 418.6538 0.0343 -1.0000 -1.0000 1505219 1578784501.60 151.4395 60.0023 32.0000 1.9978 1.9987 418.3870 418.6153 0.0342 -1.0000 -1.0000 1505281 1578784501.70 151.4395 60.0023 32.0000 1.9974 1.9983 418.4314 418.6594 0.0342 -1.0000 -1.0000 1505344 1578784501.80 151.4395 60.0023 32.0000 1.9972 1.9981 418.5490 418.7776 0.0343 -1.0000 -1.0000 1505406 1578784501.90 151.5799 60.0023 32.0000 1.9974 1.9983 418.3899 418.6193 0.0344 -1.0000 -1.0000 1505468 1578784502.00 151.5799 60.0023 32.0000 1.9972 1.9981 418.5310 418.7600 0.0343 -1.0000 -1.0000 1505531 1578784502.10 151.5799 60.0023 32.0000 1.9965 1.9974 418.5837 418.8138 0.0345 -1.0000 -1.0000 1505609 1578784502.20 151.5799 60.0023 32.0000 1.9976 1.9985 418.4739 418.7030 0.0344 -1.0000 -1.0000 1505672 1578784502.30 151.5799 60.0023 32.0000 1.9979 1.9988 418.3608 418.5894 0.0342 -1.0000 -1.0000 1505734 1578784502.40 151.5338 60.0023 32.0000 1.9966 1.9975 418.3985 418.6273 0.0343 -1.0000 -1.0000 1505812 1578784502.50 151.5290 60.0023 32.0000 1.9969 1.9978 418.5848 418.8133 0.0342 -1.0000 -1.0000 1505875 1578784502.60 151.5290 60.0023 32.0000 1.9973 1.9982 418.5809 418.8095 0.0343 -1.0000 -1.0000 1505937 1578784502.70 151.5290 60.0023 32.0000 1.9982 1.9991 418.5159 418.7451 0.0344 -1.0000 -1.0000 1506015 1578784502.80 151.5290 60.0023 32.0000 1.9980 1.9989 418.4019 418.6308 0.0343 -1.0000 -1.0000 1506062 1578784502.90 151.5290 60.0023 32.0000 1.9963 1.9971 418.6441 418.8725 0.0343 -1.0000 -1.0000 1506141 1578784503.00 151.5290 60.0023 32.0000 1.9974 1.9983 418.5110 418.7393 0.0342 -1.0000 -1.0000 1506203 1578784503.10 151.3961 60.0023 32.0000 1.9972 1.9981 418.3180 418.5470 0.0344 -1.0000 -1.0000 1506265 1578784503.20 151.3961 60.0023 32.0000 1.9966 1.9975 418.4134 418.6421 0.0342 -1.0000 -1.0000 1506469 1578784503.30 151.3961 60.0023 32.0000 1.9962 1.9971 418.5701 418.7981 0.0343 -1.0000 -1.0000 1506531 1578784503.40 151.3961 60.0023 32.0000 1.9967 1.9976 418.6141 418.8428 0.0342 -1.0000 -1.0000 1506594 1578784503.50 151.3961 60.0023 32.0000 1.9972 1.9981 418.4452 418.6734 0.0343 -1.0000 -1.0000 1506672 1578784503.60 151.4383 60.0023 32.0000 1.9963 1.9972 418.3616 418.5907 0.0343 -1.0000 -1.0000 1506719 1578784503.70 151.4383 60.0023 32.0000 1.9967 1.9976 418.4488 418.6772 0.0343 -1.0000 -1.0000 1507765 1578784503.80 151.4383 60.0023 32.0000 1.9972 1.9981 418.6477 418.8768 0.0343 -1.0000 -1.0000 1507844 1578784503.90 151.4383 60.0023 32.0000 1.9970 1.9979 418.5327 418.7605 0.0341 -1.0000 -1.0000 1507906 1578784504.00 151.4383 60.0023 32.0000 1.9970 1.9979 418.4251 418.6543 0.0344 -1.0000 -1.0000 1507969 1578784504.10 151.4456 60.0023 32.0000 1.9958 1.9967 418.5316 418.7593 0.0342 -1.0000 -1.0000 1508047 1578784504.20 151.4747 60.0023 32.0000 1.9969 1.9978 418.4678 418.6964 0.0343 -1.0000 -1.0000 1508109 1578784504.30 151.4747 60.0023 32.0000 1.9972 1.9981 418.4031 418.6319 0.0344 -1.0000 -1.0000 1508172 1578784504.40 151.4747 60.0023 32.0000 1.9976 1.9985 418.3808 418.6090 0.0342 -1.0000 -1.0000 1508234 1578784504.50 151.4747 60.0023 32.0000 1.9966 1.9975 418.4968 418.7252 0.0343 -1.0000 -1.0000 1508297 1578784504.60 151.4747 60.0023 32.0000 1.9974 1.9983 418.5936 418.8224 0.0343 -1.0000 -1.0000 1508375 1578784504.70 151.5090 60.0025 32.0000 1.9976 1.9985 418.6370 418.8660 0.0344 -1.0000 -1.0000 1508437 1578784504.80 151.5090 60.0025 32.0000 1.9974 1.9983 418.3477 418.5768 0.0342 -1.0000 -1.0000 1508500 1578784504.90 151.5090 60.0025 32.0000 1.9964 1.9973 418.4367 418.6649 0.0343 -1.0000 -1.0000 1508578 1578784505.00 151.5090 60.0025 32.0000 1.9965 1.9974 418.5486 418.7783 0.0344 -1.0000 -1.0000 1508640 1578784505.10 151.5090 60.0025 32.0000 1.9962 1.9971 418.5035 418.7323 0.0343 -1.0000 -1.0000 1508703 1578784505.20 151.4487 60.0025 32.0000 1.9987 1.9996 418.3573 418.5858 0.0343 -1.0000 -1.0000 1508781 1578784505.30 151.4303 60.0025 32.0000 1.9973 1.9982 418.4855 418.7152 0.0345 -1.0000 -1.0000 1508953 1578784505.40 151.4303 60.0025 32.0000 1.9965 1.9974 418.5458 418.7740 0.0342 -1.0000 -1.0000 1509015 1578784505.50 151.4303 60.0025 32.0000 1.9970 1.9979 418.4701 418.6986 0.0343 -1.0000 -1.0000 1509094 1578784505.60 151.4303 60.0025 32.0000 1.9975 1.9984 418.3234 418.5521 0.0343 -1.0000 -1.0000 1509156 1578784505.70 151.4308 60.0025 32.0000 1.9969 1.9978 418.4081 418.6366 0.0343 -1.0000 -1.0000 1509219 1578784505.80 151.4563 60.0025 32.0000 1.9972 1.9981 418.6324 418.8609 0.0342 -1.0000 -1.0000 1509453 1578784505.90 151.4563 60.0025 32.0000 1.9972 1.9981 418.4718 418.7003 0.0343 -1.0000 -1.0000 1509516 1578784506.00 151.4563 60.0025 32.0000 1.9982 1.9991 418.3730 418.6020 0.0343 -1.0000 -1.0000 1509578 1578784506.10 151.4563 60.0025 32.0000 1.9980 1.9989 418.4710 418.6996 0.0343 -1.0000 -1.0000 1509656 1578784506.20 151.4563 60.0025 32.0000 1.9976 1.9985 418.6296 418.8581 0.0342 -1.0000 -1.0000 1509719 1578784506.30 151.5932 60.0025 32.0000 1.9972 1.9981 418.4733 418.7022 0.0344 -1.0000 -1.0000 1509984 1578784506.40 151.5932 60.0025 32.0000 1.9976 1.9985 418.4619 418.6898 0.0342 -1.0000 -1.0000 1510062 1578784506.50 151.5932 60.0025 32.0000 1.9969 1.9978 418.5242 418.7519 0.0342 -1.0000 -1.0000 1510125 1578784506.60 151.5932 60.0025 32.0000 1.9965 1.9974 418.5119 418.7399 0.0342 -1.0000 -1.0000 1510203 1578784506.70 151.5932 60.0025 32.0000 1.9973 1.9982 418.2214 418.4497 0.0343 -1.0000 -1.0000 1510265 1578784506.80 151.5932 60.0025 32.0000 1.9970 1.9979 418.4517 418.6809 0.0344 -1.0000 -1.0000 1510781 1578784506.90 151.5729 60.0025 32.0000 1.9967 1.9976 418.5386 418.7674 0.0343 -1.0000 -1.0000 1510859 1578784507.00 151.5729 60.0025 32.0000 1.9966 1.9975 418.4736 418.7031 0.0344 -1.0000 -1.0000 1510922 1578784507.10 151.5729 60.0025 32.0000 1.9978 1.9987 418.2866 418.5153 0.0343 -1.0000 -1.0000 1510984 1578784507.20 151.5729 60.0025 32.0000 1.9979 1.9988 418.4326 418.6607 0.0342 -1.0000 -1.0000 1511062 1578784507.30 151.5729 60.0025 32.0000 1.9974 1.9983 418.4932 418.7218 0.0343 -1.0000 -1.0000 1511234 1578784507.40 151.5788 60.0025 32.0000 1.9962 1.9971 418.5676 418.7968 0.0342 -1.0000 -1.0000 1511297 1578784507.50 151.5824 60.0025 32.0000 1.9977 1.9986 418.3376 418.5646 0.0341 -1.0000 -1.0000 1511375 1578784507.60 151.5824 60.0025 32.0000 1.9973 1.9982 418.4495 418.6779 0.0343 -1.0000 -1.0000 1511437 1578784507.70 151.5824 60.0025 32.0000 1.9971 1.9980 418.6617 418.8901 0.0343 -1.0000 -1.0000 1511500 1578784507.80 151.5824 60.0025 32.0000 1.9977 1.9986 418.5439 418.7725 0.0342 -1.0000 -1.0000 1511562 1578784507.90 151.5824 60.0025 32.0000 1.9971 1.9980 418.4148 418.6432 0.0343 -1.0000 -1.0000 1511625 1578784508.00 151.5190 60.0025 32.0000 1.9970 1.9979 418.5241 418.7530 0.0343 -1.0000 -1.0000 1511687 1578784508.10 151.5190 60.0025 32.0000 1.9966 1.9975 418.5730 418.8009 0.0342 -1.0000 -1.0000 1511765 1578784508.20 151.5190 60.0025 32.0000 1.9974 1.9983 418.4110 418.6395 0.0343 -1.0000 -1.0000 1511828 1578784508.30 151.5190 60.0025 32.0000 1.9978 1.9987 418.2869 418.5156 0.0343 -1.0000 -1.0000 1511891 1578784508.40 151.5190 60.0025 32.0000 1.9973 1.9982 418.5396 418.7680 0.0343 -1.0000 -1.0000 1511969 1578784508.50 151.5469 60.0025 32.0000 1.9966 1.9975 418.5668 418.7955 0.0342 -1.0000 -1.0000 1512031 1578784508.60 151.5618 60.0025 32.0000 1.9972 1.9981 418.5047 418.7336 0.0344 -1.0000 -1.0000 1512094 1578784508.70 151.5618 60.0025 32.0000 1.9969 1.9978 418.5434 418.7725 0.0343 -1.0000 -1.0000 1512156 1578784508.80 151.5618 60.0025 32.0000 1.9974 1.9984 418.5332 418.7625 0.0343 -1.0000 -1.0000 1512219 1578784508.90 151.5618 60.0025 32.0000 1.9973 1.9982 418.4235 418.6516 0.0343 -1.0000 -1.0000 1512484 1578784509.00 151.5618 60.0025 32.0000 1.9971 1.9980 418.3499 418.5781 0.0342 -1.0000 -1.0000 1512547 1578784509.10 151.5726 60.0025 32.0000 1.9969 1.9978 418.4326 418.6614 0.0343 -1.0000 -1.0000 1512609 1578784509.20 151.5726 60.0025 32.0000 1.9974 1.9983 418.6045 418.8331 0.0343 -1.0000 -1.0000 1512687 1578784509.30 151.5726 60.0025 32.0000 1.9970 1.9979 418.5004 418.7288 0.0343 -1.0000 -1.0000 1512750 1578784509.40 151.5726 60.0025 32.0000 1.9975 1.9984 418.3145 418.5432 0.0343 -1.0000 -1.0000 1512969 1578784509.50 151.5726 60.0025 32.0000 1.9964 1.9973 418.4328 418.6621 0.0344 -1.0000 -1.0000 1513047 1578784509.60 151.5726 60.0025 32.0000 1.9966 1.9975 418.5525 418.7813 0.0343 -1.0000 -1.0000 1513109 1578784509.70 151.5726 60.0025 32.0000 1.9962 1.9971 418.5394 418.7683 0.0343 -1.0000 -1.0000 1513172 1578784509.80 151.5471 60.0027 32.0000 1.9977 1.9986 418.2609 418.4899 0.0344 -1.0000 -1.0000 1513250 1578784509.90 151.5436 60.0027 32.0000 1.9970 1.9979 418.4038 418.6328 0.0343 -1.0000 -1.0000 1514297 1578784510.00 151.5436 60.0027 32.0000 1.9963 1.9972 418.4150 418.6439 0.0343 -1.0000 -1.0000 1514359 1578784510.10 151.5436 60.0027 32.0000 1.9966 1.9975 418.4639 418.6922 0.0342 -1.0000 -1.0000 1514437 1578784510.20 151.5436 60.0027 32.0000 1.9978 1.9987 418.4016 418.6303 0.0343 -1.0000 -1.0000 1514500 1578784510.30 151.5436 60.0027 32.0000 1.9970 1.9979 418.4449 418.6735 0.0342 -1.0000 -1.0000 1514562 1578784510.40 151.4889 60.0027 32.0000 1.9960 1.9969 418.5834 418.8111 0.0342 -1.0000 -1.0000 1514640 1578784510.50 151.4160 60.0027 32.0000 1.9965 1.9974 418.4557 418.6833 0.0341 -1.0000 -1.0000 1514703 1578784510.60 151.4160 60.0027 32.0000 1.9978 1.9987 418.4273 418.6565 0.0344 -1.0000 -1.0000 1514781 1578784510.70 151.4160 60.0027 32.0000 1.9974 1.9983 418.2956 418.5245 0.0343 -1.0000 -1.0000 1514843 1578784510.80 151.4160 60.0027 32.0000 1.9975 1.9984 418.4342 418.6631 0.0344 -1.0000 -1.0000 1514906 1578784510.90 151.4160 60.0027 32.0000 1.9977 1.9986 418.4333 418.6619 0.0343 -1.0000 -1.0000 1514969 1578784511.00 151.5767 60.0027 32.0000 1.9981 1.9990 418.2870 418.5168 0.0344 -1.0000 -1.0000 1515031 1578784511.10 151.5767 60.0027 32.0000 1.9979 1.9988 418.3118 418.5398 0.0343 -1.0000 -1.0000 1515094 1578784511.20 151.5767 60.0027 32.0000 1.9969 1.9978 418.5054 418.7332 0.0341 -1.0000 -1.0000 1515172 1578784511.30 151.5767 60.0027 32.0000 1.9967 1.9976 418.6358 418.8651 0.0343 -1.0000 -1.0000 1515234 1578784511.40 151.5767 60.0027 32.0000 1.9982 1.9991 418.4845 418.7126 0.0342 -1.0000 -1.0000 1515297 1578784511.50 151.4538 60.0027 32.0000 1.9975 1.9984 418.3494 418.5788 0.0345 -1.0000 -1.0000 1515375 1578784511.60 151.4240 60.0027 32.0000 1.9967 1.9976 418.4947 418.7229 0.0343 -1.0000 -1.0000 1515437 1578784511.70 151.4240 60.0027 32.0000 1.9970 1.9979 418.5052 418.7341 0.0343 -1.0000 -1.0000 1515500 1578784511.80 151.4240 60.0027 32.0000 1.9977 1.9986 418.3945 418.6229 0.0343 -1.0000 -1.0000 1515578 1578784511.90 151.4240 60.0027 32.0000 1.9978 1.9987 418.3140 418.5422 0.0343 -1.0000 -1.0000 1515640 1578784512.00 151.4240 60.0027 32.0000 1.9976 1.9985 418.4714 418.7003 0.0343 -1.0000 -1.0000 1515703 1578784512.10 151.5096 60.0027 32.0000 1.9967 1.9976 418.5562 418.7855 0.0344 -1.0000 -1.0000 1515765 1578784512.20 151.5096 60.0027 32.0000 1.9976 1.9985 418.4590 418.6878 0.0343 -1.0000 -1.0000 1515828 1578784512.30 151.5096 60.0027 32.0000 1.9978 1.9987 418.3296 418.5588 0.0344 -1.0000 -1.0000 1515891 1578784512.40 151.5096 60.0027 32.0000 1.9965 1.9974 418.5315 418.7606 0.0343 -1.0000 -1.0000 1515969 1578784512.50 151.5096 60.0027 32.0000 1.9976 1.9985 418.5602 418.7890 0.0343 -1.0000 -1.0000 1516031 1578784512.60 151.6050 60.0027 32.0000 1.9978 1.9987 418.4360 418.6645 0.0343 -1.0000 -1.0000 1516109 1578784512.70 151.6050 60.0027 32.0000 1.9984 1.9993 418.4290 418.6579 0.0343 -1.0000 -1.0000 1516172 1578784512.80 151.6050 60.0027 32.0000 1.9968 1.9977 418.5435 418.7723 0.0343 -1.0000 -1.0000 1516234 1578784512.90 151.6050 60.0027 32.0000 1.9969 1.9978 418.6287 418.8579 0.0344 -1.0000 -1.0000 1516297 1578784513.00 151.6050 60.0027 32.0000 1.9966 1.9975 418.5158 418.7453 0.0344 -1.0000 -1.0000 1516484 1578784513.10 151.6050 60.0027 32.0000 1.9973 1.9982 418.4879 418.7170 0.0343 -1.0000 -1.0000 1516547 1578784513.20 151.4657 60.0027 32.0000 1.9965 1.9974 418.5641 418.7926 0.0343 -1.0000 -1.0000 1516609 1578784513.30 151.4657 60.0027 32.0000 1.9968 1.9977 418.6929 418.9219 0.0343 -1.0000 -1.0000 1516672 1578784513.40 151.4657 60.0027 32.0000 1.9968 1.9977 418.5156 418.7444 0.0343 -1.0000 -1.0000 1516734 1578784513.50 151.4657 60.0027 32.0000 1.9973 1.9982 418.3709 418.5988 0.0343 -1.0000 -1.0000 1516984 1578784513.60 151.4657 60.0027 32.0000 1.9974 1.9983 418.4120 418.6416 0.0344 -1.0000 -1.0000 1517047 1578784513.70 151.4657 60.0027 32.0000 1.9973 1.9982 418.5961 418.8252 0.0343 -1.0000 -1.0000 1517109 1578784513.80 151.5659 60.0027 32.0000 1.9970 1.9979 418.6485 418.8783 0.0344 -1.0000 -1.0000 1517187 1578784513.90 151.5659 60.0027 32.0000 1.9982 1.9991 418.4715 418.6999 0.0343 -1.0000 -1.0000 1517250 1578784514.00 151.5659 60.0027 32.0000 1.9979 1.9988 418.4151 418.6437 0.0342 -1.0000 -1.0000 1517609 1578784514.10 151.5659 60.0027 32.0000 1.9971 1.9980 418.5524 418.7809 0.0342 -1.0000 -1.0000 1517687 1578784514.20 151.5659 60.0027 32.0000 1.9966 1.9975 418.6411 418.8695 0.0342 -1.0000 -1.0000 1517750 1578784514.30 151.5204 60.0027 32.0000 1.9970 1.9979 418.4907 418.7188 0.0342 -1.0000 -1.0000 1517812 1578784514.40 151.5204 60.0027 32.0000 1.9967 1.9976 418.5282 418.7563 0.0342 -1.0000 -1.0000 1517891 1578784514.50 151.5204 60.0027 32.0000 1.9966 1.9975 418.6365 418.8651 0.0343 -1.0000 -1.0000 1518515 1578784514.60 151.5204 60.0027 32.0000 1.9974 1.9983 418.5311 418.7601 0.0343 -1.0000 -1.0000 1518609 1578784514.70 151.5204 60.0027 32.0000 1.9974 1.9983 418.4666 418.6957 0.0344 -1.0000 -1.0000 1518672 1578784514.80 151.5079 60.0027 32.0000 1.9964 1.9973 418.5695 418.7973 0.0342 -1.0000 -1.0000 1518734 1578784514.90 151.4961 60.0026 32.0000 1.9964 1.9974 418.5570 418.7870 0.0344 -1.0000 -1.0000 1518797 1578784515.00 151.4961 60.0026 32.0000 1.9971 1.9980 418.5901 418.8192 0.0344 -1.0000 -1.0000 1518859 1578784515.10 151.4961 60.0026 32.0000 1.9966 1.9975 418.4395 418.6687 0.0344 -1.0000 -1.0000 1518922 1578784515.20 151.4961 60.0026 32.0000 1.9972 1.9981 418.4027 418.6314 0.0343 -1.0000 -1.0000 1519000 1578784515.30 151.4961 60.0026 32.0000 1.9974 1.9983 418.5827 418.8123 0.0344 -1.0000 -1.0000 1519062 1578784515.40 151.4497 60.0026 32.0000 1.9961 1.9970 418.5988 418.8281 0.0344 -1.0000 -1.0000 1519140 1578784515.50 151.4497 60.0026 32.0000 1.9976 1.9985 418.3170 418.5461 0.0343 -1.0000 -1.0000 1519203 1578784515.60 151.4497 60.0026 32.0000 1.9971 1.9980 418.5172 418.7453 0.0343 -1.0000 -1.0000 1519265 1578784515.70 151.4497 60.0026 32.0000 1.9971 1.9980 418.5895 418.8187 0.0343 -1.0000 -1.0000 1519328 1578784515.80 151.4497 60.0026 32.0000 1.9972 1.9981 418.5920 418.8209 0.0344 -1.0000 -1.0000 1519406 1578784515.90 151.4497 60.0026 32.0000 1.9978 1.9987 418.4190 418.6484 0.0344 -1.0000 -1.0000 1519468 1578784516.00 151.5228 60.0026 32.0000 1.9961 1.9970 418.5299 418.7589 0.0343 -1.0000 -1.0000 1519531 1578784516.10 151.4782 60.0026 32.0000 1.9963 1.9972 418.7130 418.9412 0.0342 -1.0000 -1.0000 1519719 1578784516.20 151.4782 60.0026 32.0000 1.9972 1.9981 418.6006 418.8290 0.0342 -1.0000 -1.0000 1519781 1578784516.30 151.4782 60.0026 32.0000 1.9978 1.9987 418.4671 418.6950 0.0342 -1.0000 -1.0000 1519843 1578784516.40 151.4782 60.0026 32.0000 1.9972 1.9981 418.6275 418.8564 0.0343 -1.0000 -1.0000 1519922 1578784516.50 151.4782 60.0026 32.0000 1.9974 1.9983 418.6651 418.8941 0.0343 -1.0000 -1.0000 1519984 1578784516.60 151.4782 60.0026 32.0000 1.9975 1.9984 418.4594 418.6881 0.0342 -1.0000 -1.0000 1520219 1578784516.70 151.4782 60.0026 32.0000 1.9974 1.9983 418.4505 418.6787 0.0343 -1.0000 -1.0000 1520281 1578784516.80 151.4782 60.0026 32.0000 1.9969 1.9978 418.6544 418.8844 0.0345 -1.0000 -1.0000 1520344 1578784516.90 151.4782 60.0026 32.0000 1.9971 1.9980 418.5570 418.7863 0.0344 -1.0000 -1.0000 1520422 1578784517.00 151.4782 60.0026 32.0000 1.9976 1.9985 418.4474 418.6769 0.0343 -1.0000 -1.0000 1520484 1578784517.10 151.4782 60.0026 32.0000 1.9965 1.9974 418.5687 418.7968 0.0343 -1.0000 -1.0000 1520547 1578784517.20 151.3747 60.0026 32.0000 1.9965 1.9974 418.6417 418.8701 0.0342 -1.0000 -1.0000 1520625 1578784517.30 151.3747 60.0026 32.0000 1.9974 1.9983 418.4221 418.6507 0.0343 -1.0000 -1.0000 1520687 1578784517.40 151.3747 60.0026 32.0000 1.9961 1.9970 418.4473 418.6761 0.0343 -1.0000 -1.0000 1520750 1578784517.50 151.3747 60.0026 32.0000 1.9964 1.9973 418.6329 418.8621 0.0344 -1.0000 -1.0000 1520812 1578784517.60 151.3747 60.0026 32.0000 1.9974 1.9983 418.5469 418.7759 0.0343 -1.0000 -1.0000 1521250 1578784517.70 151.3747 60.0026 32.0000 1.9978 1.9987 418.3584 418.5863 0.0342 -1.0000 -1.0000 1521312 1578784517.80 151.5139 60.0026 32.0000 1.9970 1.9979 418.4724 418.7007 0.0343 -1.0000 -1.0000 1521391 1578784517.90 151.5139 60.0026 32.0000 1.9968 1.9977 418.5871 418.8156 0.0342 -1.0000 -1.0000 1521453 1578784518.00 151.5139 60.0026 32.0000 1.9974 1.9983 418.3485 418.5770 0.0343 -1.0000 -1.0000 1521516 1578784518.10 151.5139 60.0026 32.0000 1.9970 1.9979 418.5164 418.7453 0.0344 -1.0000 -1.0000 1521703 1578784518.20 151.5139 60.0026 32.0000 1.9967 1.9976 418.5951 418.8248 0.0344 -1.0000 -1.0000 1521781 1578784518.30 151.5542 60.0026 32.0000 1.9980 1.9989 418.5041 418.7335 0.0344 -1.0000 -1.0000 1521828 1578784518.40 151.5542 60.0026 32.0000 1.9976 1.9985 418.3497 418.5776 0.0342 -1.0000 -1.0000 1521906 1578784518.50 151.5542 60.0026 32.0000 1.9961 1.9970 418.3961 418.6246 0.0343 -1.0000 -1.0000 1521969 1578784518.60 151.5542 60.0026 32.0000 1.9953 1.9962 418.4905 418.7196 0.0344 -1.0000 -1.0000 1522047 1578784518.70 151.5542 60.0026 32.0000 1.9966 1.9975 418.5352 418.7643 0.0343 -1.0000 -1.0000 1522219 1578784518.80 151.5542 60.0026 32.0000 1.9970 1.9979 418.3770 418.6054 0.0343 -1.0000 -1.0000 1522281 1578784518.90 151.4360 60.0026 32.0000 1.9972 1.9981 418.2951 418.5242 0.0344 -1.0000 -1.0000 1522359 1578784519.00 151.4360 60.0026 32.0000 1.9962 1.9971 418.6223 418.8511 0.0343 -1.0000 -1.0000 1522422 1578784519.10 151.4360 60.0026 32.0000 1.9957 1.9967 418.5020 418.7313 0.0344 -1.0000 -1.0000 1522500 1578784519.20 151.4360 60.0026 32.0000 1.9974 1.9983 418.3812 418.6100 0.0343 -1.0000 -1.0000 1522734 1578784519.30 151.4360 60.0026 32.0000 1.9972 1.9981 418.4682 418.6974 0.0343 -1.0000 -1.0000 1522797 1578784519.40 151.4355 60.0026 32.0000 1.9972 1.9981 418.5796 418.8082 0.0342 -1.0000 -1.0000 1522859 1578784519.50 151.4355 60.0026 32.0000 1.9967 1.9976 418.6024 418.8306 0.0342 -1.0000 -1.0000 1522937 1578784519.60 151.4355 60.0026 32.0000 1.9974 1.9983 418.5136 418.7429 0.0343 -1.0000 -1.0000 1523000 1578784519.70 151.4355 60.0026 32.0000 1.9971 1.9980 418.4596 418.6874 0.0342 -1.0000 -1.0000 1523234 1578784519.80 151.4355 60.0026 32.0000 1.9965 1.9974 418.6651 418.8936 0.0343 -1.0000 -1.0000 1523297 1578784519.90 151.4355 60.0026 32.0000 1.9966 1.9975 418.6251 418.8539 0.0343 -1.0000 -1.0000 1523359 1578784520.00 151.4355 60.0026 32.0000 1.9976 1.9985 418.5262 418.7554 0.0344 -1.0000 -1.0000 1523422 1578784520.10 151.4485 60.0026 32.0000 1.9972 1.9981 418.5719 418.8006 0.0342 -1.0000 -1.0000 1523500 1578784520.20 151.5229 60.0022 32.0000 1.9967 1.9976 418.6626 418.8921 0.0345 -1.0000 -1.0000 1523719 1578784520.30 151.5229 60.0022 32.0000 1.9970 1.9979 418.5822 418.8104 0.0343 -1.0000 -1.0000 1523781 1578784520.40 151.5229 60.0022 32.0000 1.9982 1.9991 418.4102 418.6394 0.0343 -1.0000 -1.0000 1523859 1578784520.50 151.5229 60.0022 32.0000 1.9977 1.9986 418.4791 418.7078 0.0343 -1.0000 -1.0000 1523922 1578784520.60 151.5229 60.0022 32.0000 1.9965 1.9974 418.5896 418.8183 0.0342 -1.0000 -1.0000 1524000 1578784520.70 151.5177 60.0022 32.0000 1.9968 1.9977 418.5818 418.8100 0.0343 -1.0000 -1.0000 1524625 1578784520.80 151.4506 60.0022 32.0000 1.9976 1.9985 418.4274 418.6558 0.0342 -1.0000 -1.0000 1524687 1578784520.90 151.4506 60.0022 32.0000 1.9969 1.9977 418.6402 418.8681 0.0341 -1.0000 -1.0000 1524765 1578784521.00 151.4506 60.0022 32.0000 1.9969 1.9978 418.6298 418.8573 0.0342 -1.0000 -1.0000 1524828 1578784521.10 151.4506 60.0022 32.0000 1.9975 1.9984 418.4965 418.7254 0.0344 -1.0000 -1.0000 1524890 1578784521.20 151.4506 60.0022 32.0000 1.9973 1.9982 418.3991 418.6278 0.0343 -1.0000 -1.0000 1524969 1578784521.30 151.5018 60.0022 32.0000 1.9970 1.9979 418.7072 418.9362 0.0343 -1.0000 -1.0000 1525015 1578784521.40 151.5052 60.0022 32.0000 1.9963 1.9972 418.4763 418.7049 0.0343 -1.0000 -1.0000 1525078 1578784521.50 151.5052 60.0022 32.0000 1.9971 1.9980 418.3942 418.6222 0.0342 -1.0000 -1.0000 1525156 1578784521.60 151.5052 60.0022 32.0000 1.9977 1.9985 418.4273 418.6567 0.0344 -1.0000 -1.0000 1525218 1578784521.70 151.5052 60.0022 32.0000 1.9962 1.9971 418.6327 418.8618 0.0344 -1.0000 -1.0000 1525281 1578784521.80 151.5052 60.0022 32.0000 1.9969 1.9978 418.5660 418.7953 0.0343 -1.0000 -1.0000 1525359 1578784521.90 151.4166 60.0022 32.0000 1.9973 1.9983 418.4575 418.6869 0.0344 -1.0000 -1.0000 1525422 1578784522.00 151.4166 60.0022 32.0000 1.9966 1.9975 418.4148 418.6442 0.0343 -1.0000 -1.0000 1525484 1578784522.10 151.4166 60.0022 32.0000 1.9965 1.9974 418.6183 418.8472 0.0343 -1.0000 -1.0000 1525562 1578784522.20 151.4166 60.0022 32.0000 1.9968 1.9977 418.5931 418.8213 0.0343 -1.0000 -1.0000 1525984 1578784522.30 151.4166 60.0022 32.0000 1.9973 1.9982 418.4134 418.6432 0.0344 -1.0000 -1.0000 1526047 1578784522.40 151.4804 60.0022 32.0000 1.9974 1.9983 418.4701 418.6991 0.0344 -1.0000 -1.0000 1526125 1578784522.50 151.4804 60.0022 32.0000 1.9972 1.9981 418.5347 418.7640 0.0344 -1.0000 -1.0000 1526187 1578784522.60 151.4804 60.0022 32.0000 1.9977 1.9986 418.3947 418.6251 0.0345 -1.0000 -1.0000 1526265 1578784522.70 151.4804 60.0022 32.0000 1.9980 1.9989 418.3975 418.6266 0.0344 -1.0000 -1.0000 1526328 1578784522.80 151.4804 60.0022 32.0000 1.9968 1.9977 418.4955 418.7253 0.0344 -1.0000 -1.0000 1526453 1578784522.90 151.5113 60.0022 32.0000 1.9969 1.9978 418.7018 418.9317 0.0344 -1.0000 -1.0000 1526531 1578784523.00 151.5613 60.0022 32.0000 1.9975 1.9984 418.5174 418.7468 0.0344 -1.0000 -1.0000 1526594 1578784523.10 151.5613 60.0022 32.0000 1.9967 1.9976 418.3598 418.5882 0.0342 -1.0000 -1.0000 1526656 1578784523.20 151.5613 60.0022 32.0000 1.9959 1.9968 418.4700 418.6982 0.0343 -1.0000 -1.0000 1526719 1578784523.30 151.5613 60.0022 32.0000 1.9974 1.9983 418.5783 418.8072 0.0343 -1.0000 -1.0000 1526781 1578784523.40 151.5613 60.0022 32.0000 1.9965 1.9974 418.6349 418.8638 0.0344 -1.0000 -1.0000 1526844 1578784523.50 151.5613 60.0022 32.0000 1.9972 1.9981 418.4248 418.6536 0.0343 -1.0000 -1.0000 1526922 1578784523.60 151.5613 60.0022 32.0000 1.9965 1.9974 418.4657 418.6949 0.0343 -1.0000 -1.0000 1526984 1578784523.70 151.3991 60.0022 32.0000 1.9963 1.9972 418.6094 418.8378 0.0343 -1.0000 -1.0000 1527047 1578784523.80 151.3991 60.0022 32.0000 1.9967 1.9976 418.6093 418.8381 0.0343 -1.0000 -1.0000 1527734 1578784523.90 151.3991 60.0022 32.0000 1.9970 1.9979 418.4350 418.6639 0.0344 -1.0000 -1.0000 1527797 1578784524.00 151.3991 60.0022 32.0000 1.9974 1.9983 418.4250 418.6545 0.0344 -1.0000 -1.0000 1527859 1578784524.10 151.3991 60.0022 32.0000 1.9967 1.9976 418.6167 418.8455 0.0343 -1.0000 -1.0000 1527937 1578784524.20 151.4284 60.0022 32.0000 1.9965 1.9974 418.6452 418.8734 0.0342 -1.0000 -1.0000 1528000 1578784524.30 151.4560 60.0022 32.0000 1.9964 1.9973 418.6129 418.8425 0.0344 -1.0000 -1.0000 1528062 1578784524.40 151.4560 60.0022 32.0000 1.9980 1.9989 418.4180 418.6470 0.0343 -1.0000 -1.0000 1528140 1578784524.50 151.4560 60.0022 32.0000 1.9972 1.9981 418.5185 418.7478 0.0344 -1.0000 -1.0000 1528203 1578784524.60 151.4560 60.0022 32.0000 1.9972 1.9981 418.6203 418.8492 0.0343 -1.0000 -1.0000 1528265 1578784524.70 151.4560 60.0022 32.0000 1.9965 1.9973 418.5101 418.7387 0.0343 -1.0000 -1.0000 1528328 1578784524.80 151.4738 60.0022 32.0000 1.9968 1.9977 418.4984 418.7285 0.0345 -1.0000 -1.0000 1528718 1578784524.90 151.5521 60.0023 32.0000 1.9969 1.9978 418.5890 418.8168 0.0341 -1.0000 -1.0000 1528797 1578784525.00 151.5521 60.0023 32.0000 1.9974 1.9983 418.6357 418.8643 0.0343 -1.0000 -1.0000 1528859 1578784525.10 151.5521 60.0023 32.0000 1.9979 1.9988 418.4112 418.6406 0.0344 -1.0000 -1.0000 1528922 1578784525.20 151.5521 60.0023 32.0000 1.9971 1.9980 418.4301 418.6590 0.0343 -1.0000 -1.0000 1529000 1578784525.30 151.5521 60.0023 32.0000 1.9960 1.9969 418.6028 418.8319 0.0344 -1.0000 -1.0000 1529062 1578784525.40 151.5498 60.0023 32.0000 1.9960 1.9969 418.5996 418.8283 0.0343 -1.0000 -1.0000 1529125 1578784525.50 151.5058 60.0023 32.0000 1.9975 1.9984 418.3180 418.5479 0.0344 -1.0000 -1.0000 1529187 1578784525.60 151.5058 60.0023 32.0000 1.9972 1.9981 418.4233 418.6523 0.0344 -1.0000 -1.0000 1529250 1578784525.70 151.5058 60.0023 32.0000 1.9969 1.9978 418.5505 418.7803 0.0345 -1.0000 -1.0000 1529312 1578784525.80 151.5058 60.0023 32.0000 1.9967 1.9976 418.5966 418.8256 0.0344 -1.0000 -1.0000 1529500 1578784525.90 151.5058 60.0023 32.0000 1.9977 1.9986 418.3430 418.5724 0.0344 -1.0000 -1.0000 1529562 1578784526.00 151.5058 60.0023 32.0000 1.9981 1.9990 418.5043 418.7335 0.0344 -1.0000 -1.0000 1529625 1578784526.10 151.5058 60.0023 32.0000 1.9968 1.9977 418.5907 418.8197 0.0343 -1.0000 -1.0000 1529703 1578784526.20 151.5058 60.0023 32.0000 1.9978 1.9987 418.6390 418.8685 0.0344 -1.0000 -1.0000 1529765 1578784526.30 151.5058 60.0023 32.0000 1.9987 1.9996 418.3814 418.6108 0.0344 -1.0000 -1.0000 1529828 1578784526.40 151.5058 60.0023 32.0000 1.9972 1.9981 418.4541 418.6838 0.0345 -1.0000 -1.0000 1530000 1578784526.50 151.5163 60.0023 32.0000 1.9972 1.9981 418.7291 418.9583 0.0343 -1.0000 -1.0000 1530062 1578784526.60 151.5163 60.0023 32.0000 1.9980 1.9989 418.5335 418.7628 0.0344 -1.0000 -1.0000 1530140 1578784526.70 151.5163 60.0023 32.0000 1.9976 1.9985 418.3430 418.5722 0.0343 -1.0000 -1.0000 1530203 1578784526.80 151.5163 60.0023 32.0000 1.9975 1.9984 418.4257 418.6540 0.0342 -1.0000 -1.0000 1530265 1578784526.90 151.5163 60.0023 32.0000 1.9963 1.9972 418.5716 418.8004 0.0343 -1.0000 -1.0000 1530500 1578784527.00 151.5163 60.0023 32.0000 1.9966 1.9975 418.4422 418.6717 0.0344 -1.0000 -1.0000 1530562 1578784527.10 151.5053 60.0023 32.0000 1.9982 1.9991 418.3608 418.5899 0.0343 -1.0000 -1.0000 1530625 1578784527.20 151.5043 60.0023 32.0000 1.9976 1.9985 418.4393 418.6684 0.0344 -1.0000 -1.0000 1530703 1578784527.30 151.5043 60.0023 32.0000 1.9966 1.9975 418.5698 418.7993 0.0344 -1.0000 -1.0000 1530765 1578784527.40 151.5043 60.0023 32.0000 1.9976 1.9985 418.4865 418.7159 0.0344 -1.0000 -1.0000 1530984 1578784527.50 151.5043 60.0023 32.0000 1.9981 1.9990 418.3994 418.6277 0.0342 -1.0000 -1.0000 1531062 1578784527.60 151.5043 60.0023 32.0000 1.9982 1.9991 418.4200 418.6481 0.0342 -1.0000 -1.0000 1531125 1578784527.70 151.4885 60.0023 32.0000 1.9970 1.9979 418.5347 418.7637 0.0344 -1.0000 -1.0000 1531203 1578784527.80 151.4885 60.0023 32.0000 1.9975 1.9984 418.6272 418.8557 0.0343 -1.0000 -1.0000 1531281 1578784527.90 151.4885 60.0023 32.0000 1.9992 2.0001 418.5396 418.7694 0.0344 -1.0000 -1.0000 1531609 1578784528.00 151.4885 60.0023 32.0000 1.9983 1.9992 418.4720 418.7003 0.0342 -1.0000 -1.0000 1531672 1578784528.10 151.4885 60.0023 32.0000 1.9978 1.9987 418.5605 418.7901 0.0344 -1.0000 -1.0000 1531750 1578784528.20 151.5171 60.0023 32.0000 1.9983 1.9992 418.5737 418.8031 0.0344 -1.0000 -1.0000 1531812 1578784528.30 151.5341 60.0023 32.0000 1.9988 1.9997 418.3609 418.5900 0.0344 -1.0000 -1.0000 1531875 1578784528.40 151.5341 60.0023 32.0000 1.9974 1.9983 418.4242 418.6534 0.0344 -1.0000 -1.0000 1532515 1578784528.50 151.5341 60.0023 32.0000 1.9980 1.9989 418.6364 418.8662 0.0345 -1.0000 -1.0000 1532578 1578784528.60 151.5341 60.0023 32.0000 1.9981 1.9990 418.4651 418.6951 0.0345 -1.0000 -1.0000 1532656 1578784528.70 151.5341 60.0023 32.0000 1.9978 1.9987 418.3684 418.5969 0.0342 -1.0000 -1.0000 1532718 1578784528.80 151.5111 60.0023 32.0000 1.9971 1.9980 418.5199 418.7475 0.0342 -1.0000 -1.0000 1532781 1578784528.90 151.5111 60.0023 32.0000 1.9972 1.9981 418.5305 418.7602 0.0344 -1.0000 -1.0000 1532843 1578784529.00 151.5111 60.0023 32.0000 1.9979 1.9988 418.3803 418.6097 0.0345 -1.0000 -1.0000 1532906 1578784529.10 151.5111 60.0023 32.0000 1.9977 1.9986 418.4194 418.6478 0.0341 -1.0000 -1.0000 1532984 1578784529.20 151.5111 60.0023 32.0000 1.9971 1.9980 418.6222 418.8506 0.0343 -1.0000 -1.0000 1533062 1578784529.30 151.5111 60.0023 32.0000 1.9973 1.9982 418.5842 418.8130 0.0343 -1.0000 -1.0000 1533125 1578784529.40 151.4726 60.0023 32.0000 1.9975 1.9984 418.4335 418.6624 0.0343 -1.0000 -1.0000 1533187 1578784529.50 151.4726 60.0023 32.0000 1.9972 1.9981 418.3835 418.6128 0.0344 -1.0000 -1.0000 1533265 1578784529.60 151.4726 60.0023 32.0000 1.9964 1.9973 418.6669 418.8960 0.0343 -1.0000 -1.0000 1533328 1578784529.70 151.4726 60.0023 32.0000 1.9971 1.9980 418.6134 418.8423 0.0343 -1.0000 -1.0000 1533391 1578784529.80 151.4726 60.0023 32.0000 1.9974 1.9983 418.4193 418.6496 0.0346 -1.0000 -1.0000 1533453 1578784529.90 151.4888 60.0020 32.0000 1.9984 1.9993 418.3587 418.5873 0.0343 -1.0000 -1.0000 1533516 1578784530.00 151.5249 60.0016 32.0000 1.9962 1.9971 418.5291 418.7580 0.0343 -1.0000 -1.0000 1533578 1578784530.10 151.5249 60.0016 32.0000 1.9959 1.9968 418.5947 418.8238 0.0344 -1.0000 -1.0000 1533656 1578784530.20 151.5249 60.0016 32.0000 1.9975 1.9984 418.5431 418.7711 0.0342 -1.0000 -1.0000 1533719 1578784530.30 151.5249 60.0016 32.0000 1.9977 1.9986 418.3504 418.5784 0.0342 -1.0000 -1.0000 1533781 1578784530.40 151.5249 60.0016 32.0000 1.9973 1.9982 418.3897 418.6183 0.0343 -1.0000 -1.0000 1533859 1578784530.50 151.5249 60.0016 32.0000 1.9971 1.9980 418.5368 418.7651 0.0342 -1.0000 -1.0000 1533922 1578784530.60 151.5249 60.0016 32.0000 1.9982 1.9991 418.4331 418.6620 0.0343 -1.0000 -1.0000 1533984 1578784530.70 151.5249 60.0016 32.0000 1.9976 1.9985 418.4495 418.6793 0.0345 -1.0000 -1.0000 1534047 1578784530.80 151.5249 60.0016 32.0000 1.9973 1.9982 418.5393 418.7681 0.0342 -1.0000 -1.0000 1534125 1578784530.90 151.5249 60.0016 32.0000 1.9965 1.9974 418.6856 418.9138 0.0343 -1.0000 -1.0000 1534187 1578784531.00 151.5249 60.0016 32.0000 1.9980 1.9989 418.5420 418.7713 0.0344 -1.0000 -1.0000 1534250 1578784531.10 151.4879 60.0016 32.0000 1.9983 1.9992 418.4496 418.6792 0.0344 -1.0000 -1.0000 1534312 1578784531.20 151.4879 60.0016 32.0000 1.9968 1.9977 418.4023 418.6308 0.0343 -1.0000 -1.0000 1534390 1578784531.30 151.4879 60.0016 32.0000 1.9966 1.9975 418.5862 418.8160 0.0345 -1.0000 -1.0000 1534453 1578784531.40 151.4879 60.0016 32.0000 1.9966 1.9975 418.7212 418.9506 0.0343 -1.0000 -1.0000 1534515 1578784531.50 151.4879 60.0016 32.0000 1.9970 1.9979 418.4816 418.7100 0.0342 -1.0000 -1.0000 1535031 1578784531.60 151.4879 60.0016 32.0000 1.9972 1.9981 418.4506 418.6786 0.0342 -1.0000 -1.0000 1535094 1578784531.70 151.5200 60.0016 32.0000 1.9965 1.9974 418.6651 418.8943 0.0344 -1.0000 -1.0000 1535156 1578784531.80 151.5200 60.0016 32.0000 1.9971 1.9980 418.5183 418.7473 0.0343 -1.0000 -1.0000 1535234 1578784531.90 151.5200 60.0016 32.0000 1.9978 1.9987 418.4552 418.6835 0.0342 -1.0000 -1.0000 1535297 1578784532.00 151.5200 60.0016 32.0000 1.9985 1.9994 418.4464 418.6745 0.0342 -1.0000 -1.0000 1535469 1578784532.10 151.5200 60.0016 32.0000 1.9973 1.9982 418.6480 418.8772 0.0343 -1.0000 -1.0000 1535547 1578784532.20 151.5330 60.0016 32.0000 1.9966 1.9975 418.6012 418.8299 0.0343 -1.0000 -1.0000 1535609 1578784532.30 151.5564 60.0016 32.0000 1.9973 1.9982 418.4597 418.6898 0.0346 -1.0000 -1.0000 1535672 1578784532.40 151.5564 60.0016 32.0000 1.9971 1.9980 418.4459 418.6745 0.0342 -1.0000 -1.0000 1535750 1578784532.50 151.5564 60.0016 32.0000 1.9969 1.9978 418.4924 418.7207 0.0343 -1.0000 -1.0000 1535969 1578784532.60 151.5564 60.0016 32.0000 1.9967 1.9976 418.5691 418.7979 0.0343 -1.0000 -1.0000 1536047 1578784532.70 151.5565 60.0016 32.0000 1.9976 1.9985 418.5233 418.7527 0.0344 -1.0000 -1.0000 1536109 1578784532.80 151.5611 60.0016 32.0000 1.9973 1.9982 418.5165 418.7467 0.0345 -1.0000 -1.0000 1536172 1578784532.90 151.5611 60.0016 32.0000 1.9973 1.9982 418.6735 418.9037 0.0345 -1.0000 -1.0000 1536250 1578784533.00 151.5611 60.0016 32.0000 1.9965 1.9974 418.6156 418.8447 0.0343 -1.0000 -1.0000 1536312 1578784533.10 151.5611 60.0016 32.0000 1.9968 1.9977 418.4618 418.6909 0.0343 -1.0000 -1.0000 1536375 1578784533.20 151.5611 60.0016 32.0000 1.9975 1.9984 418.4218 418.6502 0.0342 -1.0000 -1.0000 1536437 1578784533.30 151.4754 60.0016 32.0000 1.9968 1.9977 418.5133 418.7419 0.0343 -1.0000 -1.0000 1536500 1578784533.40 151.4754 60.0016 32.0000 1.9974 1.9983 418.6962 418.9255 0.0343 -1.0000 -1.0000 1536562 1578784533.50 151.4754 60.0016 32.0000 1.9968 1.9977 418.4477 418.6766 0.0344 -1.0000 -1.0000 1536656 1578784533.60 151.4754 60.0016 32.0000 1.9977 1.9986 418.4402 418.6691 0.0343 -1.0000 -1.0000 1536984 1578784533.70 151.4754 60.0016 32.0000 1.9969 1.9978 418.5720 418.8009 0.0343 -1.0000 -1.0000 1537047 1578784533.80 151.4754 60.0016 32.0000 1.9971 1.9980 418.6457 418.8750 0.0344 -1.0000 -1.0000 1537109 1578784533.90 151.5896 60.0016 32.0000 1.9977 1.9986 418.5144 418.7436 0.0343 -1.0000 -1.0000 1537172 1578784534.00 151.5896 60.0016 32.0000 1.9970 1.9979 418.5960 418.8246 0.0342 -1.0000 -1.0000 1537234 1578784534.10 151.5896 60.0016 32.0000 1.9963 1.9972 418.6212 418.8489 0.0342 -1.0000 -1.0000 1537469 1578784534.20 151.5896 60.0016 32.0000 1.9971 1.9980 418.4653 418.6947 0.0344 -1.0000 -1.0000 1537531 1578784534.30 151.5896 60.0016 32.0000 1.9973 1.9982 418.3608 418.5902 0.0344 -1.0000 -1.0000 1537594 1578784534.40 151.5266 60.0016 32.0000 1.9967 1.9976 418.4738 418.7027 0.0343 -1.0000 -1.0000 1537672 1578784534.50 151.5266 60.0016 32.0000 1.9965 1.9974 418.5905 418.8200 0.0345 -1.0000 -1.0000 1537734 1578784534.60 151.5266 60.0016 32.0000 1.9969 1.9978 418.5672 418.7962 0.0343 -1.0000 -1.0000 1537969 1578784534.70 151.5266 60.0016 32.0000 1.9980 1.9989 418.4022 418.6302 0.0342 -1.0000 -1.0000 1538031 1578784534.80 151.5266 60.0016 32.0000 1.9978 1.9987 418.4545 418.6832 0.0344 -1.0000 -1.0000 1538109 1578784534.90 151.4639 60.0013 32.0000 1.9967 1.9976 418.6457 418.8751 0.0343 -1.0000 -1.0000 1538172 1578784535.00 151.4090 60.0011 32.0000 1.9966 1.9975 418.6874 418.9164 0.0344 -1.0000 -1.0000 1538234 1578784535.10 151.4090 60.0011 32.0000 1.9970 1.9979 418.3931 418.6230 0.0345 -1.0000 -1.0000 1538734 1578784535.20 151.4090 60.0011 32.0000 1.9969 1.9978 418.5104 418.7401 0.0345 -1.0000 -1.0000 1538797 1578784535.30 151.4090 60.0011 32.0000 1.9972 1.9981 418.6756 418.9045 0.0343 -1.0000 -1.0000 1538859 1578784535.40 151.4090 60.0011 32.0000 1.9974 1.9983 418.6196 418.8496 0.0344 -1.0000 -1.0000 1538922 1578784535.50 151.3712 60.0011 32.0000 1.9974 1.9983 418.4314 418.6602 0.0343 -1.0000 -1.0000 1539000 1578784535.60 151.3712 60.0011 32.0000 1.9974 1.9983 418.4378 418.6663 0.0343 -1.0000 -1.0000 1539062 1578784535.70 151.3712 60.0011 32.0000 1.9964 1.9973 418.6261 418.8558 0.0344 -1.0000 -1.0000 1539125 1578784535.80 151.3712 60.0011 32.0000 1.9965 1.9974 418.5443 418.7737 0.0343 -1.0000 -1.0000 1539203 1578784535.90 151.3712 60.0011 32.0000 1.9974 1.9983 418.4025 418.6309 0.0343 -1.0000 -1.0000 1539266 1578784536.00 151.4387 60.0011 32.0000 1.9970 1.9979 418.5291 418.7588 0.0344 -1.0000 -1.0000 1539328 1578784536.10 151.5062 60.0011 32.0000 1.9966 1.9975 418.5562 418.7847 0.0342 -1.0000 -1.0000 1539391 1578784536.20 151.5062 60.0011 32.0000 1.9970 1.9979 418.4678 418.6959 0.0342 -1.0000 -1.0000 1539469 1578784536.30 151.5062 60.0011 32.0000 1.9971 1.9980 418.4429 418.6724 0.0345 -1.0000 -1.0000 1539531 1578784536.40 151.5062 60.0011 32.0000 1.9960 1.9969 418.6567 418.8875 0.0345 -1.0000 -1.0000 1539594 1578784536.50 151.5062 60.0011 32.0000 1.9969 1.9978 418.6767 418.9059 0.0344 -1.0000 -1.0000 1539656 1578784536.60 151.5106 60.0011 32.0000 1.9964 1.9973 418.4114 418.6407 0.0343 -1.0000 -1.0000 1539734 1578784536.70 151.5106 60.0011 32.0000 1.9967 1.9976 418.3289 418.5590 0.0345 -1.0000 -1.0000 1540016 1578784536.80 151.5106 60.0011 32.0000 1.9970 1.9979 418.6089 418.8377 0.0344 -1.0000 -1.0000 1540078 1578784536.90 151.5106 60.0011 32.0000 1.9966 1.9975 418.6597 418.8893 0.0344 -1.0000 -1.0000 1540140 1578784537.00 151.5106 60.0011 32.0000 1.9972 1.9981 418.5599 418.7897 0.0344 -1.0000 -1.0000 1540203 1578784537.10 151.4849 60.0011 32.0000 1.9979 1.9988 418.3831 418.6121 0.0343 -1.0000 -1.0000 1540265 1578784537.20 151.4838 60.0011 32.0000 1.9980 1.9989 418.4412 418.6705 0.0344 -1.0000 -1.0000 1540718 1578784537.30 151.4838 60.0011 32.0000 1.9966 1.9975 418.5913 418.8200 0.0343 -1.0000 -1.0000 1540781 1578784537.40 151.4838 60.0011 32.0000 1.9969 1.9978 418.5066 418.7359 0.0344 -1.0000 -1.0000 1540843 1578784537.50 151.4838 60.0011 32.0000 1.9981 1.9990 418.4390 418.6688 0.0344 -1.0000 -1.0000 1540922 1578784537.60 151.4838 60.0011 32.0000 1.9969 1.9978 418.4908 418.7196 0.0343 -1.0000 -1.0000 1540984 1578784537.70 151.5449 60.0011 32.0000 1.9965 1.9974 418.6938 418.9244 0.0345 -1.0000 -1.0000 1541250 1578784537.80 151.5449 60.0011 32.0000 1.9974 1.9983 418.5835 418.8128 0.0344 -1.0000 -1.0000 1541328 1578784537.90 151.5449 60.0011 32.0000 1.9976 1.9985 418.5033 418.7332 0.0345 -1.0000 -1.0000 1541391 1578784538.00 151.5449 60.0011 32.0000 1.9976 1.9985 418.4093 418.6397 0.0345 -1.0000 -1.0000 1541453 1578784538.10 151.5449 60.0011 32.0000 1.9965 1.9974 418.5834 418.8129 0.0343 -1.0000 -1.0000 1541531 1578784538.20 151.5073 60.0011 32.0000 1.9972 1.9981 418.6651 418.8947 0.0345 -1.0000 -1.0000 1541750 1578784538.30 151.5073 60.0011 32.0000 1.9972 1.9981 418.5051 418.7348 0.0344 -1.0000 -1.0000 1541812 1578784538.40 151.5073 60.0011 32.0000 1.9974 1.9983 418.3709 418.6008 0.0345 -1.0000 -1.0000 1541891 1578784538.50 151.5073 60.0011 32.0000 1.9968 1.9977 418.4690 418.6985 0.0344 -1.0000 -1.0000 1541968 1578784538.60 151.5073 60.0011 32.0000 1.9964 1.9973 418.5615 418.7909 0.0344 -1.0000 -1.0000 1542031 1578784538.70 151.5073 60.0011 32.0000 1.9975 1.9984 418.4995 418.7286 0.0344 -1.0000 -1.0000 1542750 1578784538.80 151.4743 60.0011 32.0000 1.9981 1.9990 418.4587 418.6880 0.0344 -1.0000 -1.0000 1542812 1578784538.90 151.4723 60.0011 32.0000 1.9968 1.9977 418.6133 418.8419 0.0342 -1.0000 -1.0000 1542890 1578784539.00 151.4674 60.0011 32.0000 1.9969 1.9978 418.6243 418.8538 0.0344 -1.0000 -1.0000 1542937 1578784539.10 151.4674 60.0011 32.0000 1.9979 1.9988 418.4611 418.6907 0.0344 -1.0000 -1.0000 1543015 1578784539.20 151.4674 60.0011 32.0000 1.9974 1.9983 418.3682 418.5969 0.0343 -1.0000 -1.0000 1543078 1578784539.30 151.5853 60.0011 32.0000 1.9977 1.9986 418.5287 418.7592 0.0345 -1.0000 -1.0000 1543140 1578784539.40 151.5853 60.0011 32.0000 1.9966 1.9975 418.7020 418.9311 0.0344 -1.0000 -1.0000 1543203 1578784539.50 151.5853 60.0011 32.0000 1.9976 1.9985 418.6171 418.8473 0.0345 -1.0000 -1.0000 1543281 1578784539.60 151.5853 60.0011 32.0000 1.9981 1.9990 418.4597 418.6880 0.0343 -1.0000 -1.0000 1543344 1578784539.70 151.5853 60.0011 32.0000 1.9976 1.9985 418.6433 418.8728 0.0344 -1.0000 -1.0000 1543406 1578784539.80 151.5853 60.0011 32.0000 1.9970 1.9979 418.5771 418.8070 0.0345 -1.0000 -1.0000 1543484 1578784539.90 151.5455 60.0012 32.0000 1.9972 1.9981 418.3760 418.6053 0.0343 -1.0000 -1.0000 1543547 1578784540.00 151.5455 60.0012 32.0000 1.9974 1.9983 418.4817 418.7105 0.0343 -1.0000 -1.0000 1543609 1578784540.10 151.5455 60.0012 32.0000 1.9968 1.9977 418.6364 418.8653 0.0344 -1.0000 -1.0000 1543672 1578784540.20 151.5455 60.0012 32.0000 1.9965 1.9974 418.6734 418.9027 0.0343 -1.0000 -1.0000 1543734 1578784540.30 151.5455 60.0012 32.0000 1.9969 1.9978 418.4464 418.6762 0.0345 -1.0000 -1.0000 1544000 1578784540.40 151.4278 60.0012 32.0000 1.9972 1.9981 418.4219 418.6520 0.0345 -1.0000 -1.0000 1544062 1578784540.50 151.4278 60.0012 32.0000 1.9965 1.9974 418.6249 418.8544 0.0344 -1.0000 -1.0000 1544125 1578784540.60 151.4278 60.0012 32.0000 1.9963 1.9972 418.6164 418.8466 0.0345 -1.0000 -1.0000 1544203 1578784540.70 151.4278 60.0012 32.0000 1.9968 1.9977 418.4188 418.6477 0.0343 -1.0000 -1.0000 1544265 1578784540.80 151.4278 60.0012 32.0000 1.9970 1.9979 418.4658 418.6947 0.0343 -1.0000 -1.0000 1544328 1578784540.90 151.4278 60.0012 32.0000 1.9962 1.9971 418.6244 418.8540 0.0345 -1.0000 -1.0000 1544390 1578784541.00 151.3293 60.0012 32.0000 1.9967 1.9976 418.5103 418.7391 0.0343 -1.0000 -1.0000 1544468 1578784541.10 151.3293 60.0012 32.0000 1.9974 1.9983 418.4279 418.6574 0.0344 -1.0000 -1.0000 1544515 1578784541.20 151.3293 60.0012 32.0000 1.9970 1.9979 418.6134 418.8428 0.0344 -1.0000 -1.0000 1544594 1578784541.30 151.3293 60.0012 32.0000 1.9976 1.9985 418.7211 418.9511 0.0345 -1.0000 -1.0000 1545344 1578784541.40 151.3293 60.0012 32.0000 1.9976 1.9985 418.4834 418.7134 0.0344 -1.0000 -1.0000 1545406 1578784541.50 151.5148 60.0012 32.0000 1.9977 1.9986 418.3933 418.6220 0.0343 -1.0000 -1.0000 1545469 1578784541.60 151.5148 60.0012 32.0000 1.9962 1.9971 418.4976 418.7272 0.0344 -1.0000 -1.0000 1545531 1578784541.70 151.5148 60.0012 32.0000 1.9968 1.9977 418.7277 418.9570 0.0344 -1.0000 -1.0000 1545594 1578784541.80 151.5148 60.0012 32.0000 1.9972 1.9981 418.5571 418.7858 0.0343 -1.0000 -1.0000 1545672 1578784541.90 151.5148 60.0012 32.0000 1.9974 1.9983 418.3805 418.6110 0.0346 -1.0000 -1.0000 1545750 1578784542.00 151.4928 60.0012 32.0000 1.9970 1.9979 418.5734 418.8027 0.0343 -1.0000 -1.0000 1545812 1578784542.10 151.4859 60.0012 32.0000 1.9967 1.9976 418.7164 418.9456 0.0344 -1.0000 -1.0000 1545875 1578784542.20 151.4859 60.0012 32.0000 1.9976 1.9985 418.5850 418.8153 0.0345 -1.0000 -1.0000 1545937 1578784542.30 151.4859 60.0012 32.0000 1.9980 1.9989 418.4233 418.6533 0.0345 -1.0000 -1.0000 1546000 1578784542.40 151.4859 60.0012 32.0000 1.9973 1.9982 418.5800 418.8091 0.0343 -1.0000 -1.0000 1546078 1578784542.50 151.4859 60.0012 32.0000 1.9967 1.9976 418.7023 418.9315 0.0344 -1.0000 -1.0000 1546140 1578784542.60 151.4507 60.0012 32.0000 1.9970 1.9979 418.6289 418.8578 0.0343 -1.0000 -1.0000 1546218 1578784542.70 151.4507 60.0012 32.0000 1.9980 1.9989 418.5757 418.8052 0.0344 -1.0000 -1.0000 1546281 1578784542.80 151.4507 60.0012 32.0000 1.9972 1.9981 418.5732 418.8019 0.0342 -1.0000 -1.0000 1546344 1578784542.90 151.4507 60.0012 32.0000 1.9966 1.9975 418.6736 418.9026 0.0344 -1.0000 -1.0000 1546406 1578784543.00 151.4507 60.0012 32.0000 1.9970 1.9979 418.6469 418.8774 0.0345 -1.0000 -1.0000 1546468 1578784543.10 151.5936 60.0012 32.0000 1.9972 1.9981 418.5367 418.7664 0.0344 -1.0000 -1.0000 1546531 1578784543.20 151.5936 60.0012 32.0000 1.9978 1.9987 418.6064 418.8357 0.0344 -1.0000 -1.0000 1546609 1578784543.30 151.5936 60.0012 32.0000 1.9969 1.9978 418.6592 418.8895 0.0345 -1.0000 -1.0000 1546672 1578784543.40 151.5936 60.0012 32.0000 1.9973 1.9982 418.4231 418.6520 0.0344 -1.0000 -1.0000 1547015 1578784543.50 151.5936 60.0012 32.0000 1.9970 1.9979 418.3515 418.5813 0.0345 -1.0000 -1.0000 1547094 1578784543.60 151.5936 60.0012 32.0000 1.9959 1.9968 418.4993 418.7279 0.0342 -1.0000 -1.0000 1547156 1578784543.70 151.4545 60.0012 32.0000 1.9954 1.9963 418.7133 418.9426 0.0344 -1.0000 -1.0000 1547218 1578784543.80 151.4545 60.0012 32.0000 1.9962 1.9971 418.5645 418.7938 0.0343 -1.0000 -1.0000 1547281 1578784543.90 151.4545 60.0012 32.0000 1.9979 1.9988 418.4699 418.6994 0.0345 -1.0000 -1.0000 1547469 1578784544.00 151.4545 60.0012 32.0000 1.9965 1.9974 418.5937 418.8234 0.0344 -1.0000 -1.0000 1547531 1578784544.10 151.4545 60.0012 32.0000 1.9956 1.9965 418.6316 418.8614 0.0344 -1.0000 -1.0000 1547609 1578784544.20 151.4545 60.0012 32.0000 1.9968 1.9977 418.5726 418.8022 0.0344 -1.0000 -1.0000 1547672 1578784544.30 151.3995 60.0012 32.0000 1.9969 1.9978 418.3336 418.5634 0.0344 -1.0000 -1.0000 1547734 1578784544.40 151.3980 60.0012 32.0000 1.9967 1.9976 418.5181 418.7462 0.0342 -1.0000 -1.0000 1548016 1578784544.50 151.3980 60.0012 32.0000 1.9960 1.9969 418.6338 418.8632 0.0345 -1.0000 -1.0000 1548078 1578784544.60 151.3980 60.0012 32.0000 1.9970 1.9979 418.4841 418.7129 0.0343 -1.0000 -1.0000 1548156 1578784544.70 151.3980 60.0012 32.0000 1.9972 1.9981 418.4937 418.7235 0.0344 -1.0000 -1.0000 1548218 1578784544.80 151.4051 60.0012 32.0000 1.9971 1.9980 418.7144 418.9438 0.0344 -1.0000 -1.0000 1548359 1578784544.90 151.6109 60.0017 32.0000 1.9965 1.9974 418.6458 418.8751 0.0343 -1.0000 -1.0000 1548484 1578784545.00 151.6109 60.0017 32.0000 1.9980 1.9989 418.5149 418.7440 0.0344 -1.0000 -1.0000 1548547 1578784545.10 151.6109 60.0017 32.0000 1.9977 1.9986 418.5742 418.8035 0.0344 -1.0000 -1.0000 1548609 1578784545.20 151.6109 60.0017 32.0000 1.9965 1.9974 418.7432 418.9734 0.0346 -1.0000 -1.0000 1548687 1578784545.30 151.6109 60.0017 32.0000 1.9965 1.9975 418.6450 418.8743 0.0344 -1.0000 -1.0000 1548765 1578784545.40 151.5000 60.0017 32.0000 1.9973 1.9982 418.5781 418.8087 0.0346 -1.0000 -1.0000 1548828 1578784545.50 151.5000 60.0017 32.0000 1.9965 1.9974 418.5592 418.7894 0.0344 -1.0000 -1.0000 1548906 1578784545.60 151.5000 60.0017 32.0000 1.9968 1.9977 418.6167 418.8467 0.0344 -1.0000 -1.0000 1548968 1578784545.70 151.5000 60.0017 32.0000 1.9966 1.9975 418.6899 418.9183 0.0342 -1.0000 -1.0000 1549031 1578784545.80 151.5000 60.0017 32.0000 1.9978 1.9987 418.5246 418.7548 0.0347 -1.0000 -1.0000 1549094 1578784545.90 151.4934 60.0017 32.0000 1.9975 1.9984 418.5147 418.7450 0.0345 -1.0000 -1.0000 1549219 1578784546.00 151.4884 60.0017 32.0000 1.9970 1.9979 418.6087 418.8384 0.0344 -1.0000 -1.0000 1549281 1578784546.10 151.4884 60.0017 32.0000 1.9968 1.9977 418.6636 418.8932 0.0344 -1.0000 -1.0000 1549359 1578784546.20 151.4884 60.0017 32.0000 1.9972 1.9981 418.5358 418.7650 0.0344 -1.0000 -1.0000 1549422 1578784546.30 151.4884 60.0017 32.0000 1.9974 1.9983 418.5548 418.7852 0.0345 -1.0000 -1.0000 1549484 1578784546.40 151.4884 60.0017 32.0000 1.9968 1.9977 418.6756 418.9050 0.0344 -1.0000 -1.0000 1550265 1578784546.50 151.5480 60.0017 32.0000 1.9972 1.9981 418.6433 418.8720 0.0342 -1.0000 -1.0000 1550328 1578784546.60 151.5480 60.0017 32.0000 1.9970 1.9979 418.5800 418.8090 0.0344 -1.0000 -1.0000 1550406 1578784546.70 151.5480 60.0017 32.0000 1.9966 1.9975 418.7104 418.9408 0.0344 -1.0000 -1.0000 1550468 1578784546.80 151.5480 60.0017 32.0000 1.9967 1.9976 418.6023 418.8313 0.0344 -1.0000 -1.0000 1550547 1578784546.90 151.5480 60.0017 32.0000 1.9969 1.9978 418.4050 418.6349 0.0345 -1.0000 -1.0000 1550609 1578784547.00 151.5004 60.0017 32.0000 1.9971 1.9980 418.4848 418.7135 0.0343 -1.0000 -1.0000 1550672 1578784547.10 151.4989 60.0017 32.0000 1.9961 1.9970 418.6966 418.9254 0.0343 -1.0000 -1.0000 1550734 1578784547.20 151.4989 60.0017 32.0000 1.9970 1.9979 418.5971 418.8266 0.0344 -1.0000 -1.0000 1550812 1578784547.30 151.4989 60.0017 32.0000 1.9967 1.9976 418.4832 418.7123 0.0344 -1.0000 -1.0000 1550875 1578784547.40 151.4989 60.0017 32.0000 1.9968 1.9977 418.4968 418.7264 0.0344 -1.0000 -1.0000 1550937 1578784547.50 151.4989 60.0017 32.0000 1.9968 1.9977 418.6327 418.8618 0.0344 -1.0000 -1.0000 1551000 1578784547.60 151.5571 60.0017 32.0000 1.9970 1.9979 418.7081 418.9369 0.0343 -1.0000 -1.0000 1551062 1578784547.70 151.5571 60.0017 32.0000 1.9971 1.9980 418.5365 418.7652 0.0343 -1.0000 -1.0000 1551125 1578784547.80 151.5571 60.0017 32.0000 1.9983 1.9992 418.5229 418.7519 0.0343 -1.0000 -1.0000 1551203 1578784547.90 151.5571 60.0017 32.0000 1.9971 1.9980 418.7548 418.9849 0.0345 -1.0000 -1.0000 1551265 1578784548.00 151.5571 60.0017 32.0000 1.9967 1.9976 418.6798 418.9090 0.0343 -1.0000 -1.0000 1551328 1578784548.10 151.4914 60.0017 32.0000 1.9976 1.9985 418.4820 418.7106 0.0343 -1.0000 -1.0000 1551406 1578784548.20 151.4914 60.0017 32.0000 1.9976 1.9985 418.3659 418.5943 0.0342 -1.0000 -1.0000 1551468 1578784548.30 151.4914 60.0017 32.0000 1.9965 1.9974 418.6003 418.8290 0.0343 -1.0000 -1.0000 1551531 1578784548.40 151.4914 60.0017 32.0000 1.9972 1.9981 418.6880 418.9175 0.0344 -1.0000 -1.0000 1551609 1578784548.50 151.4914 60.0017 32.0000 1.9965 1.9974 418.5155 418.7445 0.0343 -1.0000 -1.0000 1551781 1578784548.60 151.4910 60.0017 32.0000 1.9967 1.9975 418.4562 418.6844 0.0343 -1.0000 -1.0000 1551844 1578784548.70 151.4852 60.0017 32.0000 1.9957 1.9966 418.5715 418.8003 0.0343 -1.0000 -1.0000 1551906 1578784548.80 151.4852 60.0017 32.0000 1.9963 1.9972 418.6760 418.9062 0.0345 -1.0000 -1.0000 1551984 1578784548.90 151.4852 60.0017 32.0000 1.9970 1.9979 418.4841 418.7122 0.0343 -1.0000 -1.0000 1552062 1578784549.00 151.4852 60.0017 32.0000 1.9968 1.9977 418.4797 418.7093 0.0345 -1.0000 -1.0000 1552531 1578784549.10 151.4852 60.0017 32.0000 1.9974 1.9983 418.6725 418.9019 0.0343 -1.0000 -1.0000 1552594 1578784549.20 151.4295 60.0017 32.0000 1.9977 1.9986 418.5276 418.7577 0.0345 -1.0000 -1.0000 1552672 1578784549.30 151.4295 60.0017 32.0000 1.9973 1.9982 418.3279 418.5570 0.0343 -1.0000 -1.0000 1552734 1578784549.40 151.4295 60.0017 32.0000 1.9968 1.9977 418.4417 418.6706 0.0344 -1.0000 -1.0000 1552797 1578784549.50 151.4295 60.0017 32.0000 1.9970 1.9979 418.7082 418.9384 0.0345 -1.0000 -1.0000 1553031 1578784549.60 151.4295 60.0017 32.0000 1.9968 1.9977 418.5961 418.8254 0.0343 -1.0000 -1.0000 1553094 1578784549.70 151.4393 60.0018 32.0000 1.9979 1.9988 418.4708 418.6993 0.0343 -1.0000 -1.0000 1553156 1578784549.80 151.5020 60.0025 32.0000 1.9977 1.9986 418.5279 418.7571 0.0344 -1.0000 -1.0000 1553234 1578784549.90 151.5020 60.0025 32.0000 1.9974 1.9983 418.6136 418.8428 0.0344 -1.0000 -1.0000 1553297 1578784550.00 151.5020 60.0025 32.0000 1.9965 1.9974 418.6049 418.8341 0.0343 -1.0000 -1.0000 1553531 1578784550.10 151.5020 60.0025 32.0000 1.9977 1.9986 418.3499 418.5790 0.0344 -1.0000 -1.0000 1553594 1578784550.20 151.5020 60.0025 32.0000 1.9970 1.9979 418.6124 418.8405 0.0342 -1.0000 -1.0000 1553656 1578784550.30 151.5020 60.0025 32.0000 1.9969 1.9978 418.6712 418.9005 0.0344 -1.0000 -1.0000 1553718 1578784550.40 151.4714 60.0025 32.0000 1.9979 1.9988 418.5108 418.7400 0.0344 -1.0000 -1.0000 1553797 1578784550.50 151.4714 60.0025 32.0000 1.9973 1.9982 418.4605 418.6893 0.0343 -1.0000 -1.0000 1554031 1578784550.60 151.4714 60.0025 32.0000 1.9974 1.9983 418.5462 418.7759 0.0344 -1.0000 -1.0000 1554094 1578784550.70 151.4714 60.0025 32.0000 1.9977 1.9986 418.6808 418.9106 0.0344 -1.0000 -1.0000 1554156 1578784550.80 151.4714 60.0025 32.0000 1.9980 1.9989 418.6427 418.8704 0.0342 -1.0000 -1.0000 1554219 1578784550.90 151.5028 60.0025 32.0000 1.9977 1.9986 418.4746 418.7034 0.0344 -1.0000 -1.0000 1554297 1578784551.00 151.5584 60.0025 32.0000 1.9976 1.9985 418.5433 418.7719 0.0342 -1.0000 -1.0000 1554359 1578784551.10 151.5584 60.0025 32.0000 1.9967 1.9976 418.5779 418.8081 0.0345 -1.0000 -1.0000 1554531 1578784551.20 151.5584 60.0025 32.0000 1.9973 1.9982 418.4055 418.6349 0.0344 -1.0000 -1.0000 1554609 1578784551.30 151.5584 60.0025 32.0000 1.9977 1.9987 418.4227 418.6530 0.0346 -1.0000 -1.0000 1554672 1578784551.40 151.5584 60.0025 32.0000 1.9964 1.9973 418.6558 418.8864 0.0345 -1.0000 -1.0000 1554734 1578784551.50 151.5250 60.0025 32.0000 1.9962 1.9971 418.6413 418.8705 0.0343 -1.0000 -1.0000 1554812 1578784551.60 151.5250 60.0025 32.0000 1.9969 1.9978 418.4071 418.6355 0.0343 -1.0000 -1.0000 1555062 1578784551.70 151.5250 60.0025 32.0000 1.9971 1.9980 418.3369 418.5667 0.0345 -1.0000 -1.0000 1555125 1578784551.80 151.5250 60.0025 32.0000 1.9965 1.9974 418.5990 418.8285 0.0344 -1.0000 -1.0000 1555203 1578784551.90 151.5250 60.0025 32.0000 1.9961 1.9970 418.5746 418.8037 0.0344 -1.0000 -1.0000 1555265 1578784552.00 151.5591 60.0025 32.0000 1.9979 1.9988 418.4395 418.6688 0.0343 -1.0000 -1.0000 1555328 1578784552.10 151.5614 60.0025 32.0000 1.9974 1.9983 418.3963 418.6249 0.0343 -1.0000 -1.0000 1555515 1578784552.20 151.5614 60.0025 32.0000 1.9966 1.9975 418.5840 418.8136 0.0344 -1.0000 -1.0000 1555578 1578784552.30 151.5614 60.0025 32.0000 1.9971 1.9980 418.5383 418.7680 0.0344 -1.0000 -1.0000 1555640 1578784552.40 151.5614 60.0025 32.0000 1.9973 1.9982 418.4064 418.6367 0.0346 -1.0000 -1.0000 1555703 1578784552.50 151.5568 60.0025 32.0000 1.9967 1.9976 418.4241 418.6538 0.0345 -1.0000 -1.0000 1555765 1578784552.60 151.4513 60.0025 32.0000 1.9959 1.9968 418.6024 418.8324 0.0344 -1.0000 -1.0000 1556765 1578784552.70 151.4513 60.0025 32.0000 1.9986 1.9995 418.6612 418.8903 0.0343 -1.0000 -1.0000 1556843 1578784552.80 151.4513 60.0025 32.0000 1.9983 1.9992 418.4645 418.6937 0.0344 -1.0000 -1.0000 1556922 1578784552.90 151.4513 60.0025 32.0000 1.9975 1.9984 418.5505 418.7804 0.0344 -1.0000 -1.0000 1557000 1578784553.00 151.4513 60.0025 32.0000 1.9973 1.9982 418.6690 418.8983 0.0344 -1.0000 -1.0000 1557062 1578784553.10 151.5207 60.0025 32.0000 1.9977 1.9986 418.5004 418.7295 0.0343 -1.0000 -1.0000 1557125 1578784553.20 151.5207 60.0025 32.0000 1.9982 1.9991 418.4352 418.6649 0.0344 -1.0000 -1.0000 1557203 1578784553.30 151.5207 60.0025 32.0000 1.9971 1.9980 418.4297 418.6585 0.0343 -1.0000 -1.0000 1557265 1578784553.40 151.5207 60.0025 32.0000 1.9965 1.9974 418.5093 418.7376 0.0342 -1.0000 -1.0000 1557328 1578784553.50 151.5207 60.0025 32.0000 1.9974 1.9983 418.5026 418.7312 0.0343 -1.0000 -1.0000 1557391 1578784553.60 151.4800 60.0025 32.0000 1.9974 1.9983 418.4153 418.6445 0.0343 -1.0000 -1.0000 1557453 1578784553.70 151.4602 60.0025 32.0000 1.9972 1.9981 418.4996 418.7292 0.0345 -1.0000 -1.0000 1557515 1578784553.80 151.4602 60.0025 32.0000 1.9973 1.9982 418.6952 418.9236 0.0343 -1.0000 -1.0000 1557594 1578784553.90 151.4602 60.0025 32.0000 1.9988 1.9997 418.5354 418.7656 0.0345 -1.0000 -1.0000 1557656 1578784554.00 151.4602 60.0025 32.0000 1.9978 1.9988 418.3633 418.5929 0.0344 -1.0000 -1.0000 1557719 1578784554.10 151.4613 60.0025 32.0000 1.9973 1.9982 418.3626 418.5930 0.0345 -1.0000 -1.0000 1557797 1578784554.20 151.5471 60.0025 32.0000 1.9966 1.9975 418.4975 418.7273 0.0345 -1.0000 -1.0000 1557859 1578784554.30 151.5471 60.0025 32.0000 1.9964 1.9973 418.6103 418.8386 0.0341 -1.0000 -1.0000 1557922 1578784554.40 151.5471 60.0025 32.0000 1.9979 1.9988 418.4748 418.7051 0.0345 -1.0000 -1.0000 1557984 1578784554.50 151.5471 60.0025 32.0000 1.9982 1.9991 418.4982 418.7277 0.0344 -1.0000 -1.0000 1558047 1578784554.60 151.5399 60.0019 32.0000 1.9969 1.9978 418.5604 418.7895 0.0343 -1.0000 -1.0000 1558297 1578784554.70 151.5399 60.0019 32.0000 1.9968 1.9977 418.4738 418.7042 0.0346 -1.0000 -1.0000 1558359 1578784554.80 151.5399 60.0019 32.0000 1.9974 1.9983 418.3942 418.6237 0.0344 -1.0000 -1.0000 1558422 1578784554.90 151.5399 60.0019 32.0000 1.9972 1.9981 418.5304 418.7590 0.0343 -1.0000 -1.0000 1558500 1578784555.00 151.5399 60.0019 32.0000 1.9962 1.9971 418.5500 418.7795 0.0344 -1.0000 -1.0000 1558562 1578784555.10 151.5399 60.0019 32.0000 1.9971 1.9980 418.4331 418.6629 0.0344 -1.0000 -1.0000 1558797 1578784555.20 151.5399 60.0019 32.0000 1.9969 1.9978 418.2884 418.5172 0.0343 -1.0000 -1.0000 1558922 1578784555.30 151.3573 60.0019 32.0000 1.9968 1.9977 418.4106 418.6397 0.0344 -1.0000 -1.0000 1558984 1578784555.40 151.3573 60.0019 32.0000 1.9961 1.9970 418.6732 418.9027 0.0344 -1.0000 -1.0000 1559047 1578784555.50 151.3573 60.0019 32.0000 1.9977 1.9986 418.4049 418.6349 0.0345 -1.0000 -1.0000 1559125 1578784555.60 151.3573 60.0019 32.0000 1.9972 1.9981 418.4895 418.7199 0.0346 -1.0000 -1.0000 1559187 1578784555.70 151.3573 60.0019 32.0000 1.9973 1.9982 418.6106 418.8407 0.0345 -1.0000 -1.0000 1559250 1578784555.80 151.3573 60.0019 32.0000 1.9973 1.9982 418.4858 418.7151 0.0344 -1.0000 -1.0000 1559328 1578784555.90 151.4708 60.0019 32.0000 1.9976 1.9985 418.3773 418.6075 0.0345 -1.0000 -1.0000 1559391 1578784556.00 151.4869 60.0019 32.0000 1.9979 1.9988 418.4257 418.6548 0.0343 -1.0000 -1.0000 1559453 1578784556.10 151.4869 60.0019 32.0000 1.9970 1.9979 418.6313 418.8593 0.0342 -1.0000 -1.0000 1559531 1578784556.20 151.4869 60.0019 32.0000 1.9973 1.9982 418.5260 418.7559 0.0344 -1.0000 -1.0000 1559594 1578784556.30 151.4869 60.0019 32.0000 1.9971 1.9980 418.3481 418.5772 0.0343 -1.0000 -1.0000 1559656 1578784556.40 151.4869 60.0019 32.0000 1.9968 1.9977 418.4122 418.6409 0.0343 -1.0000 -1.0000 1559718 1578784556.50 151.4894 60.0019 32.0000 1.9963 1.9972 418.5056 418.7356 0.0345 -1.0000 -1.0000 1559781 1578784556.60 151.4894 60.0019 32.0000 1.9969 1.9978 418.5590 418.7886 0.0344 -1.0000 -1.0000 1559859 1578784556.70 151.4894 60.0019 32.0000 1.9971 1.9980 418.3842 418.6141 0.0345 -1.0000 -1.0000 1600031 1578784556.80 151.4894 60.0019 32.0000 1.9974 1.9983 418.3360 418.5649 0.0343 -1.0000 -1.0000 1600094 1578784556.90 151.4894 60.0019 32.0000 1.9968 1.9977 418.4798 418.7087 0.0343 -1.0000 -1.0000 1600172 1578784557.00 151.4248 60.0019 32.0000 1.9963 1.9972 418.6367 418.8664 0.0345 -1.0000 -1.0000 1600234 1578784557.10 151.4248 60.0019 32.0000 1.9968 1.9977 418.5585 418.7877 0.0344 -1.0000 -1.0000 1600297 1578784557.20 151.4248 60.0019 32.0000 1.9974 1.9983 418.4436 418.6736 0.0345 -1.0000 -1.0000 1600500 1578784557.30 151.4248 60.0019 32.0000 1.9964 1.9973 418.5577 418.7875 0.0344 -1.0000 -1.0000 1600562 1578784557.40 151.4248 60.0019 32.0000 1.9966 1.9975 418.6383 418.8678 0.0344 -1.0000 -1.0000 1600625 1578784557.50 151.4248 60.0019 32.0000 1.9977 1.9986 418.5599 418.7898 0.0345 -1.0000 -1.0000 1600687 1578784557.60 151.4290 60.0019 32.0000 1.9982 1.9991 418.4564 418.6859 0.0344 -1.0000 -1.0000 1600750 1578784557.70 151.4290 60.0019 32.0000 1.9971 1.9980 418.5192 418.7492 0.0345 -1.0000 -1.0000 1600984 1578784557.80 151.4290 60.0019 32.0000 1.9971 1.9980 418.6037 418.8330 0.0343 -1.0000 -1.0000 1601062 1578784557.90 151.4290 60.0019 32.0000 1.9968 1.9977 418.6474 418.8768 0.0344 -1.0000 -1.0000 1601125 1578784558.00 151.4290 60.0019 32.0000 1.9977 1.9986 418.4554 418.6851 0.0344 -1.0000 -1.0000 1601187 1578784558.10 151.4004 60.0019 32.0000 1.9967 1.9976 418.5211 418.7506 0.0344 -1.0000 -1.0000 1601250 1578784558.20 151.4002 60.0019 32.0000 1.9970 1.9979 418.6454 418.8756 0.0346 -1.0000 -1.0000 1602047 1578784558.30 151.4002 60.0019 32.0000 1.9972 1.9981 418.4765 418.7068 0.0345 -1.0000 -1.0000 1602109 1578784558.40 151.4002 60.0019 32.0000 1.9970 1.9979 418.5335 418.7630 0.0344 -1.0000 -1.0000 1602187 1578784558.50 151.4002 60.0019 32.0000 1.9966 1.9975 418.6795 418.9086 0.0343 -1.0000 -1.0000 1602281 1578784558.60 151.4512 60.0019 32.0000 1.9974 1.9983 418.6371 418.8666 0.0344 -1.0000 -1.0000 1602359 1578784558.70 151.5108 60.0019 32.0000 1.9983 1.9992 418.4219 418.6518 0.0345 -1.0000 -1.0000 1602453 1578784558.80 151.5108 60.0019 32.0000 1.9973 1.9982 418.4877 418.7176 0.0345 -1.0000 -1.0000 1602515 1578784558.90 151.5108 60.0019 32.0000 1.9972 1.9981 418.5880 418.8180 0.0345 -1.0000 -1.0000 1602578 1578784559.00 151.5108 60.0019 32.0000 1.9983 1.9992 418.4303 418.6598 0.0344 -1.0000 -1.0000 1602640 1578784559.10 151.5108 60.0019 32.0000 1.9973 1.9982 418.2961 418.5272 0.0347 -1.0000 -1.0000 1602703 1578784559.20 151.5108 60.0019 32.0000 1.9980 1.9989 418.3943 418.6247 0.0345 -1.0000 -1.0000 1602781 1578784559.30 151.5108 60.0019 32.0000 1.9969 1.9978 418.4868 418.7163 0.0344 -1.0000 -1.0000 1602844 1578784559.40 151.5108 60.0019 32.0000 1.9979 1.9988 418.4791 418.7091 0.0345 -1.0000 -1.0000 1602906 1578784559.50 151.5108 60.0019 32.0000 1.9978 1.9987 418.5329 418.7631 0.0345 -1.0000 -1.0000 1602968 1578784559.60 151.5108 60.0019 32.0000 1.9972 1.9981 418.6059 418.8356 0.0344 -1.0000 -1.0000 1603047 1578784559.70 151.6039 60.0025 32.0000 1.9974 1.9983 418.5719 418.8013 0.0344 -1.0000 -1.0000 1603265 1578784559.80 151.6084 60.0025 32.0000 1.9975 1.9984 418.3941 418.6241 0.0344 -1.0000 -1.0000 1603344 1578784559.90 151.6084 60.0025 32.0000 1.9983 1.9992 418.4892 418.7180 0.0344 -1.0000 -1.0000 1603406 1578784560.00 151.6084 60.0025 32.0000 1.9964 1.9973 418.5767 418.8070 0.0346 -1.0000 -1.0000 1603469 1578784560.10 151.6084 60.0025 32.0000 1.9964 1.9973 418.6593 418.8888 0.0344 -1.0000 -1.0000 1603531 1578784560.20 151.6084 60.0025 32.0000 1.9971 1.9980 418.5226 418.7522 0.0344 -1.0000 -1.0000 1603594 1578784560.30 151.6058 60.0025 32.0000 1.9977 1.9986 418.4367 418.6663 0.0345 -1.0000 -1.0000 1604219 1578784560.40 151.5378 60.0025 32.0000 1.9971 1.9981 418.5923 418.8218 0.0344 -1.0000 -1.0000 1604297 1578784560.50 151.5378 60.0025 32.0000 1.9972 1.9981 418.6151 418.8467 0.0346 -1.0000 -1.0000 1604359 1578784560.60 151.5378 60.0025 32.0000 1.9977 1.9986 418.4644 418.6941 0.0344 -1.0000 -1.0000 1604422 1578784560.70 151.5378 60.0025 32.0000 1.9975 1.9984 418.4794 418.7086 0.0344 -1.0000 -1.0000 1604500 1578784560.80 151.5378 60.0025 32.0000 1.9968 1.9977 418.6094 418.8397 0.0345 -1.0000 -1.0000 1604547 1578784560.90 151.4992 60.0025 32.0000 1.9961 1.9970 418.6073 418.8366 0.0344 -1.0000 -1.0000 1604625 1578784561.00 151.4989 60.0025 32.0000 1.9970 1.9979 418.4758 418.7056 0.0345 -1.0000 -1.0000 1604687 1578784561.10 151.4989 60.0025 32.0000 1.9965 1.9974 418.3315 418.5605 0.0344 -1.0000 -1.0000 1604750 1578784561.20 151.4989 60.0025 32.0000 1.9970 1.9979 418.5770 418.8070 0.0345 -1.0000 -1.0000 1604828 1578784561.30 151.4989 60.0025 32.0000 1.9972 1.9981 418.6361 418.8665 0.0346 -1.0000 -1.0000 1604890 1578784561.40 151.4989 60.0025 32.0000 1.9975 1.9984 418.4536 418.6839 0.0346 -1.0000 -1.0000 1604953 1578784561.50 151.4989 60.0025 32.0000 1.9985 1.9994 418.3757 418.6064 0.0345 -1.0000 -1.0000 1605031 1578784561.60 151.4989 60.0025 32.0000 1.9969 1.9978 418.5728 418.8027 0.0345 -1.0000 -1.0000 1605094 1578784561.70 151.4989 60.0025 32.0000 1.9971 1.9980 418.5203 418.7507 0.0345 -1.0000 -1.0000 1605156 1578784561.80 151.4989 60.0025 32.0000 1.9974 1.9983 418.4274 418.6575 0.0345 -1.0000 -1.0000 1605265 1578784561.90 151.4989 60.0025 32.0000 1.9968 1.9977 418.5138 418.7430 0.0344 -1.0000 -1.0000 1605328 1578784562.00 151.5309 60.0025 32.0000 1.9968 1.9977 418.5916 418.8212 0.0344 -1.0000 -1.0000 1605391 1578784562.10 151.5309 60.0025 32.0000 1.9976 1.9985 418.5802 418.8106 0.0345 -1.0000 -1.0000 1605453 1578784562.20 151.5309 60.0025 32.0000 1.9980 1.9989 418.3269 418.5560 0.0344 -1.0000 -1.0000 1605515 1578784562.30 151.5309 60.0025 32.0000 1.9974 1.9983 418.4278 418.6576 0.0345 -1.0000 -1.0000 1605750 1578784562.40 151.5309 60.0025 32.0000 1.9969 1.9978 418.6952 418.9246 0.0344 -1.0000 -1.0000 1605812 1578784562.50 151.5210 60.0025 32.0000 1.9963 1.9972 418.5814 418.8101 0.0343 -1.0000 -1.0000 1605875 1578784562.60 151.5154 60.0025 32.0000 1.9975 1.9984 418.3990 418.6285 0.0345 -1.0000 -1.0000 1605953 1578784562.70 151.5154 60.0025 32.0000 1.9963 1.9972 418.4827 418.7134 0.0346 -1.0000 -1.0000 1606015 1578784562.80 151.5154 60.0025 32.0000 1.9962 1.9971 418.5512 418.7818 0.0345 -1.0000 -1.0000 1606500 1578784562.90 151.5154 60.0025 32.0000 1.9960 1.9969 418.5037 418.7333 0.0344 -1.0000 -1.0000 1606578 1578784563.00 151.5151 60.0025 32.0000 1.9976 1.9985 418.4634 418.6937 0.0344 -1.0000 -1.0000 1606640 1578784563.10 151.5133 60.0025 32.0000 1.9969 1.9978 418.3939 418.6254 0.0346 -1.0000 -1.0000 1606703 1578784563.20 151.5133 60.0025 32.0000 1.9962 1.9971 418.5854 418.8144 0.0343 -1.0000 -1.0000 1606781 1578784563.30 151.5133 60.0025 32.0000 1.9960 1.9969 418.6723 418.9026 0.0345 -1.0000 -1.0000 1606843 1578784563.40 151.5133 60.0025 32.0000 1.9977 1.9986 418.4917 418.7217 0.0345 -1.0000 -1.0000 1606906 1578784563.50 151.5133 60.0025 32.0000 1.9975 1.9984 418.4173 418.6472 0.0345 -1.0000 -1.0000 1606968 1578784563.60 151.5224 60.0025 32.0000 1.9967 1.9976 418.5115 418.7409 0.0344 -1.0000 -1.0000 1607031 1578784563.70 151.5224 60.0025 32.0000 1.9956 1.9965 418.6434 418.8735 0.0345 -1.0000 -1.0000 1607094 1578784563.80 151.5224 60.0025 32.0000 1.9969 1.9978 418.5261 418.7557 0.0344 -1.0000 -1.0000 1607500 1578784563.90 151.5224 60.0025 32.0000 1.9967 1.9976 418.5020 418.7312 0.0344 -1.0000 -1.0000 1607562 1578784564.00 151.5224 60.0025 32.0000 1.9966 1.9975 418.6980 418.9280 0.0344 -1.0000 -1.0000 1607625 1578784564.10 151.5224 60.0025 32.0000 1.9969 1.9978 418.6227 418.8520 0.0344 -1.0000 -1.0000 1607703 1578784564.20 151.4786 60.0025 32.0000 1.9976 1.9985 418.4334 418.6635 0.0345 -1.0000 -1.0000 1607765 1578784564.30 151.4786 60.0025 32.0000 1.9968 1.9977 418.4901 418.7195 0.0344 -1.0000 -1.0000 1608000 1578784564.40 151.4786 60.0025 32.0000 1.9965 1.9974 418.6056 418.8348 0.0344 -1.0000 -1.0000 1608062 1578784564.50 151.4786 60.0025 32.0000 1.9964 1.9973 418.6555 418.8855 0.0345 -1.0000 -1.0000 1608125 1578784564.60 151.4786 60.0025 32.0000 1.9972 1.9981 418.4744 418.7048 0.0346 -1.0000 -1.0000 1608219 1578784564.70 151.4996 60.0025 32.0000 1.9974 1.9983 418.4104 418.6398 0.0344 -1.0000 -1.0000 1608281 1578784564.80 151.4996 60.0025 32.0000 1.9973 1.9982 418.4500 418.6792 0.0344 -1.0000 -1.0000 1608344 1578784564.90 151.4996 60.0025 32.0000 1.9963 1.9973 418.6002 418.8306 0.0345 -1.0000 -1.0000 1608531 1578784565.00 151.4996 60.0025 32.0000 1.9977 1.9986 418.3069 418.5369 0.0344 -1.0000 -1.0000 1608594 1578784565.10 151.4996 60.0025 32.0000 1.9977 1.9986 418.3857 418.6156 0.0346 -1.0000 -1.0000 1608656 1578784565.20 151.4996 60.0025 32.0000 1.9965 1.9975 418.5412 418.7713 0.0344 -1.0000 -1.0000 1608718 1578784565.30 151.5200 60.0025 32.0000 1.9968 1.9977 418.5935 418.8228 0.0345 -1.0000 -1.0000 1608781 1578784565.40 151.5200 60.0025 32.0000 1.9976 1.9985 418.5003 418.7312 0.0346 -1.0000 -1.0000 1608843 1578784565.50 151.5200 60.0025 32.0000 1.9971 1.9980 418.3735 418.6028 0.0343 -1.0000 -1.0000 1608922 1578784565.60 151.5200 60.0025 32.0000 1.9969 1.9978 418.4452 418.6747 0.0345 -1.0000 -1.0000 1608984 1578784565.70 151.5200 60.0025 32.0000 1.9973 1.9983 418.5496 418.7798 0.0345 -1.0000 -1.0000 1609047 1578784565.80 151.5200 60.0025 32.0000 1.9970 1.9979 418.4204 418.6500 0.0344 -1.0000 -1.0000 1609125 1578784565.90 151.4149 60.0025 32.0000 1.9979 1.9988 418.4277 418.6570 0.0344 -1.0000 -1.0000 1609453 1578784566.00 151.4149 60.0025 32.0000 1.9973 1.9982 418.3999 418.6301 0.0345 -1.0000 -1.0000 1609515 1578784566.10 151.4149 60.0025 32.0000 1.9970 1.9979 418.4847 418.7146 0.0345 -1.0000 -1.0000 1609594 1578784566.20 151.4149 60.0025 32.0000 1.9981 1.9990 418.4406 418.6708 0.0345 -1.0000 -1.0000 1609656 1578784566.30 151.4149 60.0025 32.0000 1.9975 1.9984 418.2981 418.5281 0.0345 -1.0000 -1.0000 1609718 1578784566.40 151.4563 60.0025 32.0000 1.9971 1.9980 418.4176 418.6470 0.0343 -1.0000 -1.0000 1610578 1578784566.50 151.5050 60.0025 32.0000 1.9970 1.9979 418.4637 418.6926 0.0343 -1.0000 -1.0000 1610625 1578784566.60 151.5050 60.0025 32.0000 1.9979 1.9988 418.3960 418.6248 0.0344 -1.0000 -1.0000 1610703 1578784566.70 151.5050 60.0025 32.0000 1.9974 1.9983 418.4492 418.6797 0.0345 -1.0000 -1.0000 1610765 1578784566.80 151.5050 60.0025 32.0000 1.9969 1.9978 418.4773 418.7068 0.0344 -1.0000 -1.0000 1610828 1578784566.90 151.5050 60.0025 32.0000 1.9964 1.9973 418.5795 418.8096 0.0345 -1.0000 -1.0000 1610906 1578784567.00 151.5567 60.0025 32.0000 1.9969 1.9978 418.5753 418.8047 0.0344 -1.0000 -1.0000 1610968 1578784567.10 151.5567 60.0025 32.0000 1.9977 1.9986 418.4183 418.6481 0.0345 -1.0000 -1.0000 1611031 1578784567.20 151.5567 60.0025 32.0000 1.9975 1.9984 418.4430 418.6734 0.0345 -1.0000 -1.0000 1611109 1578784567.30 151.5567 60.0025 32.0000 1.9978 1.9987 418.5908 418.8203 0.0344 -1.0000 -1.0000 1611172 1578784567.40 151.5567 60.0025 32.0000 1.9975 1.9984 418.4902 418.7208 0.0346 -1.0000 -1.0000 1611234 1578784567.50 151.5567 60.0025 32.0000 1.9977 1.9986 418.4440 418.6740 0.0345 -1.0000 -1.0000 1611312 1578784567.60 151.5567 60.0025 32.0000 1.9967 1.9976 418.4369 418.6665 0.0345 -1.0000 -1.0000 1611375 1578784567.70 151.5567 60.0025 32.0000 1.9970 1.9979 418.6173 418.8474 0.0344 -1.0000 -1.0000 1611437 1578784567.80 151.5567 60.0025 32.0000 1.9970 1.9979 418.6518 418.8817 0.0345 -1.0000 -1.0000 1611515 1578784567.90 151.5567 60.0025 32.0000 1.9983 1.9992 418.3436 418.5736 0.0345 -1.0000 -1.0000 1611578 1578784568.00 151.5639 60.0025 32.0000 1.9959 1.9968 418.5254 418.7548 0.0343 -1.0000 -1.0000 1611640 1578784568.10 151.6100 60.0025 32.0000 1.9970 1.9979 418.5771 418.8064 0.0344 -1.0000 -1.0000 1611703 1578784568.20 151.6100 60.0025 32.0000 1.9981 1.9990 418.3377 418.5667 0.0344 -1.0000 -1.0000 1611765 1578784568.30 151.6100 60.0025 32.0000 1.9970 1.9979 418.4682 418.6974 0.0344 -1.0000 -1.0000 1611828 1578784568.40 151.6100 60.0025 32.0000 1.9972 1.9981 418.5370 418.7665 0.0344 -1.0000 -1.0000 1611906 1578784568.50 151.6100 60.0025 32.0000 1.9978 1.9987 418.4934 418.7228 0.0344 -1.0000 -1.0000 1611968 1578784568.60 151.5964 60.0025 32.0000 1.9981 1.9990 418.3270 418.5567 0.0344 -1.0000 -1.0000 1612047 1578784568.70 151.5964 60.0025 32.0000 1.9970 1.9979 418.5528 418.7825 0.0346 -1.0000 -1.0000 1612109 1578784568.80 151.5964 60.0025 32.0000 1.9968 1.9977 418.6754 418.9060 0.0345 -1.0000 -1.0000 1612172 1578784568.90 151.5964 60.0025 32.0000 1.9973 1.9982 418.5055 418.7352 0.0345 -1.0000 -1.0000 1612250 1578784569.00 151.5964 60.0025 32.0000 1.9974 1.9983 418.4065 418.6364 0.0344 -1.0000 -1.0000 1612531 1578784569.10 151.5893 60.0025 32.0000 1.9968 1.9977 418.5034 418.7328 0.0344 -1.0000 -1.0000 1612594 1578784569.20 151.5855 60.0025 32.0000 1.9963 1.9972 418.6765 418.9054 0.0343 -1.0000 -1.0000 1612656 1578784569.30 151.5855 60.0025 32.0000 1.9971 1.9980 418.6570 418.8863 0.0344 -1.0000 -1.0000 1612718 1578784569.40 151.5855 60.0025 32.0000 1.9973 1.9982 418.5048 418.7336 0.0343 -1.0000 -1.0000 1612906 1578784569.50 151.5855 60.0025 32.0000 1.9973 1.9982 418.4669 418.6957 0.0343 -1.0000 -1.0000 1613047 1578784569.60 151.5855 60.0025 32.0000 1.9964 1.9973 418.6437 418.8735 0.0345 -1.0000 -1.0000 1613109 1578784569.70 151.4601 60.0027 32.0000 1.9978 1.9987 418.4365 418.6662 0.0344 -1.0000 -1.0000 1613172 1578784569.80 151.4467 60.0028 32.0000 1.9974 1.9983 418.4733 418.7028 0.0344 -1.0000 -1.0000 1613234 1578784569.90 151.4467 60.0028 32.0000 1.9968 1.9977 418.5696 418.8004 0.0346 -1.0000 -1.0000 1613297 1578784570.00 151.4467 60.0028 32.0000 1.9978 1.9987 418.6920 418.9224 0.0345 -1.0000 -1.0000 1613359 1578784570.10 151.4467 60.0028 32.0000 1.9977 1.9986 418.5002 418.7307 0.0346 -1.0000 -1.0000 1613562 1578784570.20 151.4467 60.0028 32.0000 1.9972 1.9981 418.4292 418.6587 0.0344 -1.0000 -1.0000 1613625 1578784570.30 151.4467 60.0028 32.0000 1.9965 1.9974 418.5511 418.7809 0.0345 -1.0000 -1.0000 1613688 1578784570.40 151.5486 60.0028 32.0000 1.9965 1.9974 418.6611 418.8922 0.0347 -1.0000 -1.0000 1613750 1578784570.50 151.5486 60.0028 32.0000 1.9974 1.9984 418.5572 418.7872 0.0344 -1.0000 -1.0000 1613812 1578784570.60 151.5486 60.0028 32.0000 1.9976 1.9985 418.4873 418.7174 0.0346 -1.0000 -1.0000 1614047 1578784570.70 151.5486 60.0028 32.0000 1.9970 1.9979 418.5386 418.7689 0.0344 -1.0000 -1.0000 1614109 1578784570.80 151.5486 60.0028 32.0000 1.9963 1.9972 418.6408 418.8700 0.0344 -1.0000 -1.0000 1614172 1578784570.90 151.4177 60.0028 32.0000 1.9975 1.9984 418.4212 418.6511 0.0345 -1.0000 -1.0000 1614250 1578784571.00 151.4177 60.0028 32.0000 1.9974 1.9983 418.4651 418.6953 0.0346 -1.0000 -1.0000 1614312 1578784571.10 151.4177 60.0028 32.0000 1.9965 1.9974 418.5723 418.8021 0.0344 -1.0000 -1.0000 1614734 1578784571.20 151.4177 60.0028 32.0000 1.9961 1.9971 418.6538 418.8838 0.0345 -1.0000 -1.0000 1614812 1578784571.30 151.4177 60.0028 32.0000 1.9974 1.9983 418.5945 418.8248 0.0345 -1.0000 -1.0000 1614890 1578784571.40 151.4510 60.0028 32.0000 1.9971 1.9980 418.4679 418.6981 0.0345 -1.0000 -1.0000 1614937 1578784571.50 151.5044 60.0028 32.0000 1.9973 1.9982 418.5288 418.7581 0.0344 -1.0000 -1.0000 1615015 1578784571.60 151.5044 60.0028 32.0000 1.9971 1.9980 418.6897 418.9193 0.0344 -1.0000 -1.0000 1615250 1578784571.70 151.5044 60.0028 32.0000 1.9976 1.9985 418.6442 418.8746 0.0346 -1.0000 -1.0000 1615312 1578784571.80 151.5044 60.0028 32.0000 1.9985 1.9994 418.4302 418.6598 0.0344 -1.0000 -1.0000 1615375 1578784571.90 151.5044 60.0028 32.0000 1.9976 1.9985 418.6644 418.8939 0.0344 -1.0000 -1.0000 1615437 1578784572.00 151.5044 60.0028 32.0000 1.9970 1.9979 418.7452 418.9747 0.0344 -1.0000 -1.0000 1615500 1578784572.10 151.5044 60.0028 32.0000 1.9975 1.9984 418.5326 418.7630 0.0346 -1.0000 -1.0000 1615797 1578784572.20 151.5044 60.0028 32.0000 1.9967 1.9977 418.4699 418.6997 0.0345 -1.0000 -1.0000 1615859 1578784572.30 151.5044 60.0028 32.0000 1.9969 1.9978 418.4946 418.7244 0.0345 -1.0000 -1.0000 1615922 1578784572.40 151.5044 60.0028 32.0000 1.9967 1.9976 418.6144 418.8449 0.0346 -1.0000 -1.0000 1616000 1578784572.50 151.5044 60.0028 32.0000 1.9972 1.9981 418.7032 418.9332 0.0345 -1.0000 -1.0000 1616062 1578784572.60 151.4679 60.0028 32.0000 1.9976 1.9986 418.5676 418.7974 0.0344 -1.0000 -1.0000 1616297 1578784572.70 151.6025 60.0028 32.0000 1.9982 1.9991 418.3944 418.6239 0.0344 -1.0000 -1.0000 1616359 1578784572.80 151.6025 60.0028 32.0000 1.9967 1.9976 418.5295 418.7593 0.0345 -1.0000 -1.0000 1616422 1578784572.90 151.6025 60.0028 32.0000 1.9965 1.9974 418.6721 418.9018 0.0343 -1.0000 -1.0000 1616484 1578784573.00 151.6025 60.0028 32.0000 1.9971 1.9980 418.4521 418.6803 0.0342 -1.0000 -1.0000 1616547 1578784573.10 151.5282 60.0028 32.0000 1.9976 1.9985 418.4689 418.6976 0.0343 -1.0000 -1.0000 1616609 1578784573.20 151.4828 60.0028 32.0000 1.9964 1.9973 418.6503 418.8799 0.0345 -1.0000 -1.0000 1616687 1578784573.30 151.4828 60.0028 32.0000 1.9963 1.9972 418.5751 418.8053 0.0343 -1.0000 -1.0000 1616750 1578784573.40 151.4828 60.0028 32.0000 1.9976 1.9985 418.4924 418.7227 0.0345 -1.0000 -1.0000 1616812 1578784573.50 151.4828 60.0028 32.0000 1.9973 1.9982 418.4769 418.7067 0.0345 -1.0000 -1.0000 1616890 1578784573.60 151.4828 60.0028 32.0000 1.9971 1.9980 418.5537 418.7828 0.0343 -1.0000 -1.0000 1616953 1578784573.70 151.4828 60.0028 32.0000 1.9969 1.9978 418.5974 418.8271 0.0345 -1.0000 -1.0000 1617015 1578784573.80 151.4828 60.0028 32.0000 1.9976 1.9986 418.5630 418.7935 0.0345 -1.0000 -1.0000 1617078 1578784573.90 151.4828 60.0028 32.0000 1.9975 1.9984 418.5737 418.8039 0.0345 -1.0000 -1.0000 1617140 1578784574.00 151.4828 60.0028 32.0000 1.9968 1.9977 418.3989 418.6300 0.0346 -1.0000 -1.0000 1617219 1578784574.10 151.4828 60.0028 32.0000 1.9967 1.9976 418.5151 418.7449 0.0344 -1.0000 -1.0000 1617281 1578784574.20 151.4828 60.0028 32.0000 1.9978 1.9987 418.4802 418.7099 0.0344 -1.0000 -1.0000 1617562 1578784574.30 151.5115 60.0028 32.0000 1.9977 1.9986 418.4321 418.6612 0.0343 -1.0000 -1.0000 1617625 1578784574.40 151.5548 60.0028 32.0000 1.9972 1.9981 418.5404 418.7698 0.0344 -1.0000 -1.0000 1617688 1578784574.50 151.4016 60.0028 32.0000 1.9970 1.9979 418.6430 418.8724 0.0344 -1.0000 -1.0000 1617750 1578784574.60 151.4016 60.0028 32.0000 1.9968 1.9977 418.4721 418.7020 0.0345 -1.0000 -1.0000 1617828 1578784574.70 151.4016 60.0028 32.0000 1.9976 1.9985 418.3142 418.5440 0.0344 -1.0000 -1.0000 1618047 1578784574.80 151.4016 60.0028 32.0000 1.9971 1.9980 418.5121 418.7416 0.0345 -1.0000 -1.0000 1618125 1578784574.90 151.5351 60.0013 32.0000 1.9966 1.9975 418.6365 418.8670 0.0345 -1.0000 -1.0000 1618187 1578784575.00 151.5351 60.0013 32.0000 1.9972 1.9981 418.5804 418.8099 0.0344 -1.0000 -1.0000 1618250 1578784575.10 151.5351 60.0013 32.0000 1.9979 1.9988 418.3871 418.6162 0.0343 -1.0000 -1.0000 1618312 1578784575.20 151.5351 60.0013 32.0000 1.9969 1.9978 418.5405 418.7703 0.0345 -1.0000 -1.0000 1618547 1578784575.30 151.5351 60.0013 32.0000 1.9974 1.9983 418.6731 418.9025 0.0343 -1.0000 -1.0000 1618609 1578784575.40 151.5351 60.0013 32.0000 1.9980 1.9989 418.5701 418.8005 0.0345 -1.0000 -1.0000 1618672 1578784575.50 151.5861 60.0013 32.0000 1.9985 1.9994 418.4561 418.6864 0.0346 -1.0000 -1.0000 1618750 1578784575.60 151.5864 60.0013 32.0000 1.9968 1.9977 418.5656 418.7961 0.0346 -1.0000 -1.0000 1618812 1578784575.70 151.5864 60.0013 32.0000 1.9969 1.9978 418.6769 418.9068 0.0345 -1.0000 -1.0000 1619297 1578784575.80 151.5864 60.0013 32.0000 1.9975 1.9984 418.5608 418.7908 0.0344 -1.0000 -1.0000 1619359 1578784575.90 151.5864 60.0013 32.0000 1.9977 1.9986 418.4458 418.6760 0.0346 -1.0000 -1.0000 1619437 1578784576.00 151.5732 60.0013 32.0000 1.9967 1.9976 418.5421 418.7705 0.0343 -1.0000 -1.0000 1619500 1578784576.10 151.5534 60.0013 32.0000 1.9973 1.9982 418.7491 418.9797 0.0346 -1.0000 -1.0000 1619578 1578784576.20 151.5534 60.0013 32.0000 1.9976 1.9985 418.5860 418.8164 0.0345 -1.0000 -1.0000 1619640 1578784576.30 151.5534 60.0013 32.0000 1.9983 1.9992 418.4364 418.6664 0.0345 -1.0000 -1.0000 1619859 1578784576.40 151.5534 60.0013 32.0000 1.9977 1.9986 418.5095 418.7390 0.0344 -1.0000 -1.0000 1619937 1578784576.50 151.5534 60.0013 32.0000 1.9971 1.9980 418.6516 418.8812 0.0344 -1.0000 -1.0000 1620000 1578784576.60 151.5534 60.0013 32.0000 1.9977 1.9986 418.4416 418.6707 0.0343 -1.0000 -1.0000 1620062 1578784576.70 151.5534 60.0013 32.0000 1.9979 1.9988 418.4352 418.6639 0.0343 -1.0000 -1.0000 1620140 1578784576.80 151.5534 60.0013 32.0000 1.9973 1.9982 418.6291 418.8588 0.0344 -1.0000 -1.0000 1620328 1578784576.90 151.5534 60.0013 32.0000 1.9979 1.9988 418.5896 418.8195 0.0345 -1.0000 -1.0000 1620406 1578784577.00 151.5534 60.0013 32.0000 1.9986 1.9995 418.4748 418.7048 0.0345 -1.0000 -1.0000 1620468 1578784577.10 151.4762 60.0013 32.0000 1.9979 1.9988 418.5375 418.7675 0.0345 -1.0000 -1.0000 1620531 1578784577.20 151.4659 60.0013 32.0000 1.9965 1.9974 418.6671 418.8971 0.0345 -1.0000 -1.0000 1620594 1578784577.30 151.4659 60.0013 32.0000 1.9979 1.9988 418.5362 418.7658 0.0344 -1.0000 -1.0000 1620781 1578784577.40 151.4659 60.0013 32.0000 1.9980 1.9989 418.4160 418.6468 0.0346 -1.0000 -1.0000 1620843 1578784577.50 151.4659 60.0013 32.0000 1.9973 1.9982 418.5540 418.7836 0.0344 -1.0000 -1.0000 1620906 1578784577.60 151.4883 60.0013 32.0000 1.9978 1.9987 418.5180 418.7473 0.0344 -1.0000 -1.0000 1620968 1578784577.70 151.6124 60.0013 32.0000 1.9982 1.9991 418.4361 418.6662 0.0346 -1.0000 -1.0000 1621031 1578784577.80 151.6124 60.0013 32.0000 1.9979 1.9988 418.4267 418.6569 0.0345 -1.0000 -1.0000 1621484 1578784577.90 151.6124 60.0013 32.0000 1.9970 1.9979 418.5621 418.7917 0.0344 -1.0000 -1.0000 1621547 1578784578.00 151.6124 60.0013 32.0000 1.9963 1.9972 418.5661 418.7963 0.0346 -1.0000 -1.0000 1621609 1578784578.10 151.6124 60.0013 32.0000 1.9974 1.9983 418.4303 418.6594 0.0343 -1.0000 -1.0000 1621688 1578784578.20 151.6102 60.0013 32.0000 1.9978 1.9987 418.4214 418.6503 0.0344 -1.0000 -1.0000 1621750 1578784578.30 151.6092 60.0013 32.0000 1.9977 1.9986 418.4682 418.6975 0.0344 -1.0000 -1.0000 1622031 1578784578.40 151.6092 60.0013 32.0000 1.9972 1.9981 418.5994 418.8289 0.0344 -1.0000 -1.0000 1622094 1578784578.50 151.6092 60.0013 32.0000 1.9980 1.9989 418.5591 418.7886 0.0344 -1.0000 -1.0000 1622156 1578784578.60 151.6092 60.0013 32.0000 1.9974 1.9983 418.4596 418.6893 0.0344 -1.0000 -1.0000 1622234 1578784578.70 151.6092 60.0013 32.0000 1.9969 1.9978 418.4599 418.6899 0.0345 -1.0000 -1.0000 1622297 1578784578.80 151.6092 60.0013 32.0000 1.9973 1.9982 418.4713 418.6999 0.0343 -1.0000 -1.0000 1622531 1578784578.90 151.6092 60.0013 32.0000 1.9984 1.9993 418.3747 418.6037 0.0344 -1.0000 -1.0000 1622609 1578784579.00 151.6092 60.0013 32.0000 1.9975 1.9984 418.5335 418.7632 0.0345 -1.0000 -1.0000 1622672 1578784579.10 151.6092 60.0013 32.0000 1.9970 1.9979 418.6860 418.9161 0.0345 -1.0000 -1.0000 1622734 1578784579.20 151.6092 60.0013 32.0000 1.9975 1.9984 418.5657 418.7955 0.0345 -1.0000 -1.0000 1622812 1578784579.30 151.6092 60.0013 32.0000 1.9984 1.9993 418.4496 418.6789 0.0343 -1.0000 -1.0000 1622875 1578784579.40 151.4832 60.0013 32.0000 1.9976 1.9985 418.4121 418.6419 0.0344 -1.0000 -1.0000 1623203 1578784579.50 151.5041 60.0013 32.0000 1.9967 1.9976 418.6360 418.8652 0.0344 -1.0000 -1.0000 1623281 1578784579.60 151.5505 60.0013 32.0000 1.9969 1.9978 418.6207 418.8508 0.0345 -1.0000 -1.0000 1623343 1578784579.70 151.5505 60.0013 32.0000 1.9981 1.9990 418.4004 418.6295 0.0344 -1.0000 -1.0000 1623406 1578784579.80 151.5505 60.0013 32.0000 1.9978 1.9987 418.4350 418.6647 0.0344 -1.0000 -1.0000 1623484 1578784579.90 151.4822 60.0011 32.0000 1.9972 1.9981 418.5194 418.7488 0.0344 -1.0000 -1.0000 1623547 1578784580.00 151.4540 60.0010 32.0000 1.9975 1.9984 418.4880 418.7177 0.0345 -1.0000 -1.0000 1623609 1578784580.10 151.4540 60.0010 32.0000 1.9976 1.9985 418.4270 418.6563 0.0344 -1.0000 -1.0000 1623688 1578784580.20 151.4540 60.0010 32.0000 1.9975 1.9984 418.4202 418.6503 0.0346 -1.0000 -1.0000 1623750 1578784580.30 151.4540 60.0010 32.0000 1.9975 1.9984 418.5071 418.7370 0.0345 -1.0000 -1.0000 1623812 1578784580.40 151.4540 60.0010 32.0000 1.9980 1.9989 418.4334 418.6641 0.0346 -1.0000 -1.0000 1623875 1578784580.50 151.6226 60.0010 32.0000 1.9980 1.9989 418.4091 418.6390 0.0345 -1.0000 -1.0000 1623937 1578784580.60 151.6226 60.0010 32.0000 1.9973 1.9982 418.5650 418.7948 0.0344 -1.0000 -1.0000 1624015 1578784580.70 151.6226 60.0010 32.0000 1.9969 1.9978 418.5538 418.7830 0.0344 -1.0000 -1.0000 1624078 1578784580.80 151.6226 60.0010 32.0000 1.9981 1.9990 418.4440 418.6748 0.0345 -1.0000 -1.0000 1624140 1578784580.90 151.6226 60.0010 32.0000 1.9984 1.9993 418.4780 418.7074 0.0344 -1.0000 -1.0000 1624281 1578784581.00 151.5823 60.0010 32.0000 1.9974 1.9983 418.5484 418.7777 0.0344 -1.0000 -1.0000 1624343 1578784581.10 151.4815 60.0010 32.0000 1.9970 1.9979 418.5751 418.8062 0.0346 -1.0000 -1.0000 1624406 1578784581.20 151.4815 60.0010 32.0000 1.9983 1.9992 418.4063 418.6363 0.0344 -1.0000 -1.0000 1624469 1578784581.30 151.4815 60.0010 32.0000 1.9980 1.9989 418.4819 418.7119 0.0345 -1.0000 -1.0000 1624531 1578784581.40 151.4815 60.0010 32.0000 1.9974 1.9983 418.5500 418.7800 0.0345 -1.0000 -1.0000 1624765 1578784581.50 151.4815 60.0010 32.0000 1.9977 1.9986 418.5555 418.7852 0.0344 -1.0000 -1.0000 1624843 1578784581.60 151.4703 60.0010 32.0000 1.9981 1.9990 418.4903 418.7202 0.0345 -1.0000 -1.0000 1624906 1578784581.70 151.4703 60.0010 32.0000 1.9976 1.9985 418.5012 418.7314 0.0345 -1.0000 -1.0000 1624969 1578784581.80 151.4703 60.0010 32.0000 1.9968 1.9977 418.5948 418.8249 0.0345 -1.0000 -1.0000 1625047 1578784581.90 151.4703 60.0010 32.0000 1.9972 1.9982 418.3791 418.6093 0.0345 -1.0000 -1.0000 1625328 1578784582.00 151.4703 60.0010 32.0000 1.9980 1.9989 418.5039 418.7338 0.0345 -1.0000 -1.0000 1625391 1578784582.10 151.4703 60.0010 32.0000 1.9975 1.9984 418.5823 418.8124 0.0345 -1.0000 -1.0000 1625453 1578784582.20 151.4703 60.0010 32.0000 1.9978 1.9987 418.5901 418.8200 0.0345 -1.0000 -1.0000 1625515 1578784582.30 151.4939 60.0010 32.0000 1.9980 1.9989 418.4414 418.6708 0.0344 -1.0000 -1.0000 1625578 1578784582.40 151.4939 60.0010 32.0000 1.9977 1.9986 418.4301 418.6594 0.0344 -1.0000 -1.0000 1625656 1578784582.50 151.4939 60.0010 32.0000 1.9968 1.9977 418.6336 418.8635 0.0345 -1.0000 -1.0000 1625781 1578784582.60 151.4939 60.0010 32.0000 1.9979 1.9988 418.6389 418.8692 0.0345 -1.0000 -1.0000 1625859 1578784582.70 151.4939 60.0010 32.0000 1.9981 1.9990 418.4407 418.6698 0.0343 -1.0000 -1.0000 1625922 1578784582.80 151.5816 60.0010 32.0000 1.9982 1.9991 418.5164 418.7458 0.0344 -1.0000 -1.0000 1625984 1578784582.90 151.6091 60.0010 32.0000 1.9973 1.9982 418.6626 418.8927 0.0345 -1.0000 -1.0000 1626047 1578784583.00 151.6091 60.0010 32.0000 1.9972 1.9981 418.5115 418.7420 0.0346 -1.0000 -1.0000 1627047 1578784583.10 151.6091 60.0010 32.0000 1.9977 1.9986 418.4994 418.7296 0.0345 -1.0000 -1.0000 1627109 1578784583.20 151.6091 60.0010 32.0000 1.9971 1.9980 418.3965 418.6263 0.0345 -1.0000 -1.0000 1627172 1578784583.30 151.6091 60.0010 32.0000 1.9972 1.9981 418.5654 418.7957 0.0345 -1.0000 -1.0000 1627265 1578784583.40 151.4942 60.0010 32.0000 1.9976 1.9985 418.4675 418.6971 0.0345 -1.0000 -1.0000 1627328 1578784583.50 151.4942 60.0010 32.0000 1.9970 1.9980 418.4792 418.7089 0.0344 -1.0000 -1.0000 1627515 1578784583.60 151.4942 60.0010 32.0000 1.9976 1.9985 418.6363 418.8658 0.0344 -1.0000 -1.0000 1627578 1578784583.70 151.4942 60.0010 32.0000 1.9973 1.9982 418.7410 418.9701 0.0344 -1.0000 -1.0000 1627640 1578784583.80 151.4942 60.0010 32.0000 1.9978 1.9987 418.4469 418.6774 0.0345 -1.0000 -1.0000 1627718 1578784583.90 151.5323 60.0010 32.0000 1.9984 1.9993 418.4679 418.6967 0.0343 -1.0000 -1.0000 1627781 1578784584.00 151.5323 60.0010 32.0000 1.9973 1.9982 418.7808 419.0124 0.0346 -1.0000 -1.0000 1627843 1578784584.10 151.5323 60.0010 32.0000 1.9969 1.9978 418.6859 418.9156 0.0344 -1.0000 -1.0000 1627906 1578784584.20 151.5323 60.0010 32.0000 1.9978 1.9987 418.4811 418.7108 0.0345 -1.0000 -1.0000 1627968 1578784584.30 151.5323 60.0010 32.0000 1.9973 1.9982 418.4163 418.6456 0.0344 -1.0000 -1.0000 1628031 1578784584.40 151.5450 60.0011 32.0000 1.9968 1.9977 418.5533 418.7838 0.0345 -1.0000 -1.0000 1628109 1578784584.50 151.6043 60.0015 32.0000 1.9974 1.9983 418.5654 418.7948 0.0343 -1.0000 -1.0000 1628172 1578784584.60 151.6043 60.0015 32.0000 1.9990 1.9999 418.3580 418.5866 0.0343 -1.0000 -1.0000 1628250 1578784584.70 151.6043 60.0015 32.0000 1.9981 1.9990 418.5799 418.8099 0.0344 -1.0000 -1.0000 1628312 1578784584.80 151.6043 60.0015 32.0000 1.9978 1.9987 418.7006 418.9299 0.0344 -1.0000 -1.0000 1628375 1578784584.90 151.6043 60.0015 32.0000 1.9972 1.9981 418.5687 418.7986 0.0345 -1.0000 -1.0000 1628437 1578784585.00 151.6043 60.0015 32.0000 1.9980 1.9989 418.4958 418.7261 0.0345 -1.0000 -1.0000 1628515 1578784585.10 151.6043 60.0015 32.0000 1.9979 1.9989 418.3931 418.6227 0.0344 -1.0000 -1.0000 1628562 1578784585.20 151.6043 60.0015 32.0000 1.9975 1.9984 418.4756 418.7052 0.0345 -1.0000 -1.0000 1628640 1578784585.30 151.6043 60.0015 32.0000 1.9968 1.9977 418.6383 418.8689 0.0345 -1.0000 -1.0000 1628703 1578784585.40 151.6043 60.0015 32.0000 1.9974 1.9983 418.4682 418.6980 0.0344 -1.0000 -1.0000 1628765 1578784585.50 151.6043 60.0015 32.0000 1.9976 1.9986 418.4202 418.6498 0.0344 -1.0000 -1.0000 1629000 1578784585.60 151.4890 60.0015 32.0000 1.9972 1.9981 418.4756 418.7059 0.0345 -1.0000 -1.0000 1629062 1578784585.70 151.4890 60.0015 32.0000 1.9961 1.9970 418.6209 418.8506 0.0344 -1.0000 -1.0000 1629125 1578784585.80 151.4890 60.0015 32.0000 1.9973 1.9982 418.4689 418.6982 0.0344 -1.0000 -1.0000 1629203 1578784585.90 151.4890 60.0015 32.0000 1.9973 1.9982 418.3556 418.5844 0.0343 -1.0000 -1.0000 1629265 1578784586.00 151.4890 60.0015 32.0000 1.9971 1.9980 418.5881 418.8183 0.0345 -1.0000 -1.0000 1629750 1578784586.10 151.3927 60.0015 32.0000 1.9976 1.9985 418.5295 418.7595 0.0344 -1.0000 -1.0000 1629812 1578784586.20 151.3927 60.0015 32.0000 1.9979 1.9988 418.4088 418.6385 0.0345 -1.0000 -1.0000 1629875 1578784586.30 151.3927 60.0015 32.0000 1.9972 1.9981 418.4253 418.6552 0.0345 -1.0000 -1.0000 1629937 1578784586.40 151.3927 60.0015 32.0000 1.9972 1.9982 418.5914 418.8215 0.0345 -1.0000 -1.0000 1630015 1578784586.50 151.3927 60.0015 32.0000 1.9983 1.9992 418.5498 418.7795 0.0344 -1.0000 -1.0000 1630406 1578784586.60 151.4167 60.0015 32.0000 1.9978 1.9987 418.4830 418.7140 0.0346 -1.0000 -1.0000 1630484 1578784586.70 151.4418 60.0015 32.0000 1.9979 1.9988 418.4357 418.6661 0.0346 -1.0000 -1.0000 1630547 1578784586.80 151.4418 60.0015 32.0000 1.9979 1.9988 418.5696 418.7998 0.0345 -1.0000 -1.0000 1630609 1578784586.90 151.4418 60.0015 32.0000 1.9973 1.9982 418.5086 418.7383 0.0344 -1.0000 -1.0000 1630672 1578784587.00 151.4418 60.0015 32.0000 1.9983 1.9992 418.4288 418.6590 0.0345 -1.0000 -1.0000 1630734 1578784587.10 151.4418 60.0015 32.0000 1.9980 1.9989 418.4803 418.7105 0.0345 -1.0000 -1.0000 1630797 1578784587.20 151.5121 60.0015 32.0000 1.9968 1.9977 418.6000 418.8300 0.0345 -1.0000 -1.0000 1630875 1578784587.30 151.5121 60.0015 32.0000 1.9971 1.9980 418.6206 418.8509 0.0345 -1.0000 -1.0000 1630937 1578784587.40 151.5121 60.0015 32.0000 1.9976 1.9985 418.4441 418.6736 0.0344 -1.0000 -1.0000 1631000 1578784587.50 151.5121 60.0015 32.0000 1.9974 1.9983 418.3888 418.6180 0.0344 -1.0000 -1.0000 1631078 1578784587.60 151.5121 60.0015 32.0000 1.9964 1.9973 418.5863 418.8160 0.0344 -1.0000 -1.0000 1631297 1578784587.70 151.4169 60.0015 32.0000 1.9969 1.9978 418.4900 418.7202 0.0346 -1.0000 -1.0000 1631359 1578784587.80 151.3961 60.0015 32.0000 1.9981 1.9990 418.4565 418.6870 0.0345 -1.0000 -1.0000 1631437 1578784587.90 151.3961 60.0015 32.0000 1.9980 1.9989 418.4390 418.6685 0.0344 -1.0000 -1.0000 1631500 1578784588.00 151.3961 60.0015 32.0000 1.9982 1.9991 418.5490 418.7786 0.0345 -1.0000 -1.0000 1631562 1578784588.10 151.3961 60.0015 32.0000 1.9987 1.9996 418.4767 418.7067 0.0345 -1.0000 -1.0000 1631797 1578784588.20 151.3961 60.0015 32.0000 1.9979 1.9988 418.4264 418.6558 0.0344 -1.0000 -1.0000 1631859 1578784588.30 151.4615 60.0015 32.0000 1.9967 1.9976 418.6993 418.9285 0.0344 -1.0000 -1.0000 1631922 1578784588.40 151.4615 60.0015 32.0000 1.9966 1.9975 418.5802 418.8105 0.0345 -1.0000 -1.0000 1632000 1578784588.50 151.4615 60.0015 32.0000 1.9976 1.9985 418.4612 418.6914 0.0345 -1.0000 -1.0000 1632062 1578784588.60 151.4615 60.0015 32.0000 1.9977 1.9986 418.5040 418.7331 0.0343 -1.0000 -1.0000 1632297 1578784588.70 151.4615 60.0015 32.0000 1.9971 1.9980 418.6537 418.8821 0.0342 -1.0000 -1.0000 1632359 1578784588.80 151.4615 60.0015 32.0000 1.9973 1.9982 418.5739 418.8034 0.0345 -1.0000 -1.0000 1632422 1578784588.90 151.5322 60.0015 32.0000 1.9981 1.9990 418.3954 418.6255 0.0345 -1.0000 -1.0000 1632484 1578784589.00 151.5322 60.0015 32.0000 1.9973 1.9982 418.4376 418.6665 0.0343 -1.0000 -1.0000 1632562 1578784589.10 151.5322 60.0015 32.0000 1.9968 1.9977 418.5986 418.8282 0.0345 -1.0000 -1.0000 1632781 1578784589.20 151.5322 60.0015 32.0000 1.9981 1.9990 418.4779 418.7078 0.0345 -1.0000 -1.0000 1632843 1578784589.30 151.5322 60.0015 32.0000 1.9981 1.9990 418.4255 418.6546 0.0344 -1.0000 -1.0000 1632906 1578784589.40 151.5322 60.0015 32.0000 1.9972 1.9981 418.5662 418.7968 0.0346 -1.0000 -1.0000 1632984 1578784589.50 151.4470 60.0015 32.0000 1.9962 1.9971 418.6390 418.8691 0.0345 -1.0000 -1.0000 1633047 1578784589.60 151.4470 60.0015 32.0000 1.9974 1.9983 418.5295 418.7598 0.0345 -1.0000 -1.0000 1633828 1578784589.70 151.4470 60.0015 32.0000 1.9980 1.9989 418.5063 418.7361 0.0345 -1.0000 -1.0000 1633891 1578784589.80 151.4470 60.0015 32.0000 1.9975 1.9984 418.4600 418.6903 0.0346 -1.0000 -1.0000 1633953 1578784589.90 151.4470 60.0015 32.0000 1.9974 1.9983 418.6569 418.8867 0.0344 -1.0000 -1.0000 1634015 1578784590.00 151.5397 60.0016 32.0000 1.9977 1.9986 418.6353 418.8650 0.0344 -1.0000 -1.0000 1634094 1578784590.10 151.6681 60.0016 32.0000 1.9986 1.9995 418.4806 418.7095 0.0344 -1.0000 -1.0000 1634281 1578784590.20 151.6681 60.0016 32.0000 1.9982 1.9991 418.5797 418.8092 0.0344 -1.0000 -1.0000 1634343 1578784590.30 151.6681 60.0016 32.0000 1.9983 1.9992 418.4250 418.6558 0.0346 -1.0000 -1.0000 1634406 1578784590.40 151.6681 60.0016 32.0000 1.9977 1.9987 418.5416 418.7716 0.0345 -1.0000 -1.0000 1634468 1578784590.50 151.6681 60.0016 32.0000 1.9975 1.9984 418.6261 418.8561 0.0345 -1.0000 -1.0000 1634531 1578784590.60 151.5876 60.0016 32.0000 1.9973 1.9983 418.6632 418.8933 0.0345 -1.0000 -1.0000 1634609 1578784590.70 151.5876 60.0016 32.0000 1.9974 1.9983 418.4235 418.6551 0.0347 -1.0000 -1.0000 1634672 1578784590.80 151.5876 60.0016 32.0000 1.9976 1.9985 418.4189 418.6493 0.0346 -1.0000 -1.0000 1634734 1578784590.90 151.5876 60.0016 32.0000 1.9965 1.9974 418.5372 418.7677 0.0345 -1.0000 -1.0000 1634812 1578784591.00 151.5876 60.0016 32.0000 1.9958 1.9967 418.5998 418.8289 0.0344 -1.0000 -1.0000 1634875 1578784591.10 151.5876 60.0016 32.0000 1.9969 1.9978 418.4676 418.6980 0.0346 -1.0000 -1.0000 1634937 1578784591.20 151.5240 60.0016 32.0000 1.9972 1.9981 418.3926 418.6223 0.0344 -1.0000 -1.0000 1635015 1578784591.30 151.5240 60.0016 32.0000 1.9979 1.9988 418.5542 418.7835 0.0344 -1.0000 -1.0000 1635078 1578784591.40 151.5240 60.0016 32.0000 1.9964 1.9973 418.6146 418.8444 0.0345 -1.0000 -1.0000 1635140 1578784591.50 151.5240 60.0016 32.0000 1.9986 1.9995 418.4247 418.6549 0.0344 -1.0000 -1.0000 1635203 1578784591.60 151.5240 60.0016 32.0000 1.9979 1.9988 418.4320 418.6623 0.0346 -1.0000 -1.0000 1635265 1578784591.70 151.5240 60.0016 32.0000 1.9976 1.9985 418.5400 418.7703 0.0345 -1.0000 -1.0000 1635328 1578784591.80 151.5240 60.0016 32.0000 1.9971 1.9980 418.6075 418.8370 0.0344 -1.0000 -1.0000 1635406 1578784591.90 151.5240 60.0016 32.0000 1.9985 1.9994 418.4524 418.6824 0.0345 -1.0000 -1.0000 1635468 1578784592.00 151.5240 60.0016 32.0000 1.9973 1.9982 418.5957 418.8259 0.0345 -1.0000 -1.0000 1635531 1578784592.10 151.5240 60.0016 32.0000 1.9954 1.9963 418.5967 418.8265 0.0345 -1.0000 -1.0000 1635609 1578784592.20 151.5240 60.0016 32.0000 1.9957 1.9966 418.4547 418.6850 0.0346 -1.0000 -1.0000 1635781 1578784592.30 151.5240 60.0016 32.0000 1.9976 1.9985 418.4190 418.6488 0.0345 -1.0000 -1.0000 1635844 1578784592.40 151.3690 60.0016 32.0000 1.9971 1.9980 418.6073 418.8383 0.0346 -1.0000 -1.0000 1635922 1578784592.50 151.3690 60.0016 32.0000 1.9960 1.9969 418.6737 418.9035 0.0345 -1.0000 -1.0000 1635984 1578784592.60 151.3690 60.0016 32.0000 1.9970 1.9979 418.4839 418.7134 0.0344 -1.0000 -1.0000 1636047 1578784592.70 151.3690 60.0016 32.0000 1.9967 1.9976 418.4990 418.7285 0.0344 -1.0000 -1.0000 1636281 1578784592.80 151.3690 60.0016 32.0000 1.9970 1.9979 418.6325 418.8626 0.0346 -1.0000 -1.0000 1636343 1578784592.90 151.5688 60.0016 32.0000 1.9971 1.9980 418.6503 418.8812 0.0345 -1.0000 -1.0000 1636422 1578784593.00 151.5688 60.0016 32.0000 1.9980 1.9989 418.4914 418.7204 0.0343 -1.0000 -1.0000 1636484 1578784593.10 151.5688 60.0016 32.0000 1.9976 1.9985 418.4513 418.6809 0.0345 -1.0000 -1.0000 1636547 1578784593.20 151.5688 60.0016 32.0000 1.9972 1.9981 418.5557 418.7850 0.0344 -1.0000 -1.0000 1636843 1578784593.30 151.5688 60.0016 32.0000 1.9971 1.9980 418.7545 418.9855 0.0345 -1.0000 -1.0000 1636906 1578784593.40 151.5688 60.0016 32.0000 1.9971 1.9980 418.6376 418.8672 0.0344 -1.0000 -1.0000 1636968 1578784593.50 151.5430 60.0016 32.0000 1.9982 1.9991 418.4349 418.6636 0.0343 -1.0000 -1.0000 1637047 1578784593.60 151.5333 60.0016 32.0000 1.9982 1.9992 418.4632 418.6937 0.0345 -1.0000 -1.0000 1637109 1578784593.70 151.5333 60.0016 32.0000 1.9972 1.9981 418.5538 418.7833 0.0344 -1.0000 -1.0000 1637391 1578784593.80 151.5333 60.0016 32.0000 1.9988 1.9997 418.4445 418.6740 0.0344 -1.0000 -1.0000 1637453 1578784593.90 151.5333 60.0016 32.0000 1.9977 1.9986 418.4346 418.6651 0.0345 -1.0000 -1.0000 1637515 1578784594.00 151.5333 60.0016 32.0000 1.9976 1.9985 418.6068 418.8368 0.0344 -1.0000 -1.0000 1637578 1578784594.10 151.5825 60.0016 32.0000 1.9971 1.9980 418.6397 418.8687 0.0343 -1.0000 -1.0000 1637656 1578784594.20 151.5825 60.0016 32.0000 1.9980 1.9989 418.6284 418.8591 0.0346 -1.0000 -1.0000 1638281 1578784594.30 151.5825 60.0016 32.0000 1.9978 1.9987 418.4521 418.6820 0.0345 -1.0000 -1.0000 1638343 1578784594.40 151.5825 60.0016 32.0000 1.9974 1.9983 418.5020 418.7326 0.0346 -1.0000 -1.0000 1638422 1578784594.50 151.5825 60.0016 32.0000 1.9978 1.9987 418.5794 418.8095 0.0345 -1.0000 -1.0000 1638484 1578784594.60 151.6007 60.0016 32.0000 1.9975 1.9984 418.6323 418.8622 0.0345 -1.0000 -1.0000 1638562 1578784594.70 151.6007 60.0016 32.0000 1.9974 1.9984 418.4101 418.6399 0.0344 -1.0000 -1.0000 1638625 1578784594.80 151.6007 60.0016 32.0000 1.9985 1.9994 418.4479 418.6777 0.0345 -1.0000 -1.0000 1638687 1578784594.90 151.6007 60.0016 32.0000 1.9977 1.9986 418.6788 418.9087 0.0345 -1.0000 -1.0000 1638765 1578784595.00 151.6007 60.0016 32.0000 1.9967 1.9976 418.6771 418.9076 0.0346 -1.0000 -1.0000 1638828 1578784595.10 151.5872 60.0016 32.0000 1.9976 1.9985 418.5135 418.7429 0.0345 -1.0000 -1.0000 1638890 1578784595.20 151.4593 60.0015 32.0000 1.9982 1.9991 418.4590 418.6901 0.0347 -1.0000 -1.0000 1638953 1578784595.30 151.4593 60.0015 32.0000 1.9966 1.9975 418.6206 418.8507 0.0344 -1.0000 -1.0000 1639015 1578784595.40 151.4593 60.0015 32.0000 1.9966 1.9975 418.6167 418.8459 0.0344 -1.0000 -1.0000 1639078 1578784595.50 151.4593 60.0015 32.0000 1.9975 1.9984 418.4564 418.6862 0.0345 -1.0000 -1.0000 1639156 1578784595.60 151.4593 60.0015 32.0000 1.9982 1.9991 418.4621 418.6914 0.0343 -1.0000 -1.0000 1639218 1578784595.70 151.4637 60.0015 32.0000 1.9971 1.9980 418.5626 418.7928 0.0345 -1.0000 -1.0000 1639281 1578784595.80 151.6082 60.0015 32.0000 1.9969 1.9978 418.7007 418.9308 0.0345 -1.0000 -1.0000 1639359 1578784595.90 151.6082 60.0015 32.0000 1.9968 1.9977 418.6560 418.8870 0.0346 -1.0000 -1.0000 1639422 1578784596.00 151.6082 60.0015 32.0000 1.9972 1.9981 418.5874 418.8172 0.0344 -1.0000 -1.0000 1639484 1578784596.10 151.6082 60.0015 32.0000 1.9967 1.9976 418.7428 418.9726 0.0345 -1.0000 -1.0000 1639562 1578784596.20 151.6082 60.0015 32.0000 1.9969 1.9978 418.7023 418.9330 0.0346 -1.0000 -1.0000 1639625 1578784596.30 151.6082 60.0015 32.0000 1.9973 1.9982 418.4107 418.6409 0.0345 -1.0000 -1.0000 1639797 1578784596.40 151.6082 60.0015 32.0000 1.9973 1.9982 418.4762 418.7052 0.0344 -1.0000 -1.0000 1639859 1578784596.50 151.6082 60.0015 32.0000 1.9965 1.9974 418.6015 418.8312 0.0345 -1.0000 -1.0000 1639922 1578784596.60 151.6082 60.0015 32.0000 1.9969 1.9978 418.5934 418.8238 0.0346 -1.0000 -1.0000 1640000 1578784596.70 151.6082 60.0015 32.0000 1.9972 1.9981 418.4176 418.6478 0.0345 -1.0000 -1.0000 1640062 1578784596.80 151.6082 60.0015 32.0000 1.9974 1.9983 418.4074 418.6370 0.0345 -1.0000 -1.0000 1640297 1578784596.90 151.5258 60.0015 32.0000 1.9964 1.9974 418.5673 418.7977 0.0345 -1.0000 -1.0000 1640359 1578784597.00 151.4611 60.0015 32.0000 1.9975 1.9984 418.7710 419.0007 0.0344 -1.0000 -1.0000 1640422 1578784597.10 151.4611 60.0015 32.0000 1.9986 1.9995 418.5350 418.7650 0.0344 -1.0000 -1.0000 1640484 1578784597.20 151.4611 60.0015 32.0000 1.9976 1.9985 418.6564 418.8860 0.0345 -1.0000 -1.0000 1640562 1578784597.30 151.4611 60.0015 32.0000 1.9976 1.9985 418.5610 418.7910 0.0345 -1.0000 -1.0000 1641031 1578784597.40 151.4611 60.0015 32.0000 1.9980 1.9989 418.4238 418.6530 0.0343 -1.0000 -1.0000 1641094 1578784597.50 151.4611 60.0015 32.0000 1.9971 1.9980 418.5394 418.7678 0.0343 -1.0000 -1.0000 1641172 1578784597.60 151.5816 60.0015 32.0000 1.9967 1.9976 418.6815 418.9112 0.0345 -1.0000 -1.0000 1641234 1578784597.70 151.5816 60.0015 32.0000 1.9970 1.9979 418.7340 418.9638 0.0345 -1.0000 -1.0000 1641297 1578784597.80 151.5816 60.0015 32.0000 1.9976 1.9985 418.3904 418.6207 0.0345 -1.0000 -1.0000 1641797 1578784597.90 151.5816 60.0015 32.0000 1.9969 1.9978 418.4571 418.6867 0.0344 -1.0000 -1.0000 1641859 1578784598.00 151.5816 60.0015 32.0000 1.9966 1.9975 418.6179 418.8491 0.0347 -1.0000 -1.0000 1641922 1578784598.10 151.5319 60.0015 32.0000 1.9968 1.9977 418.5702 418.8002 0.0345 -1.0000 -1.0000 1642000 1578784598.20 151.5272 60.0015 32.0000 1.9975 1.9984 418.4018 418.6326 0.0347 -1.0000 -1.0000 1642062 1578784598.30 151.5272 60.0015 32.0000 1.9977 1.9986 418.5315 418.7617 0.0344 -1.0000 -1.0000 1642125 1578784598.40 151.5272 60.0015 32.0000 1.9974 1.9983 418.3698 418.5989 0.0344 -1.0000 -1.0000 1642203 1578784598.50 151.5272 60.0015 32.0000 1.9979 1.9988 418.4436 418.6730 0.0344 -1.0000 -1.0000 1642265 1578784598.60 151.5385 60.0015 32.0000 1.9962 1.9971 418.5604 418.7908 0.0346 -1.0000 -1.0000 1642328 1578784598.70 151.5618 60.0015 32.0000 1.9967 1.9976 418.6310 418.8605 0.0343 -1.0000 -1.0000 1642390 1578784598.80 151.5618 60.0015 32.0000 1.9972 1.9981 418.5093 418.7386 0.0344 -1.0000 -1.0000 1642468 1578784598.90 151.5618 60.0015 32.0000 1.9980 1.9989 418.3246 418.5540 0.0344 -1.0000 -1.0000 1642531 1578784599.00 151.5618 60.0015 32.0000 1.9973 1.9982 418.4805 418.7106 0.0345 -1.0000 -1.0000 1642594 1578784599.10 151.5618 60.0015 32.0000 1.9963 1.9972 418.5512 418.7809 0.0345 -1.0000 -1.0000 1642656 1578784599.20 151.5604 60.0015 32.0000 1.9961 1.9970 418.4707 418.7003 0.0344 -1.0000 -1.0000 1642734 1578784599.30 151.4660 60.0024 32.0000 1.9978 1.9987 418.4055 418.6351 0.0344 -1.0000 -1.0000 1642797 1578784599.40 151.4660 60.0024 32.0000 1.9967 1.9976 418.5045 418.7344 0.0345 -1.0000 -1.0000 1642859 1578784599.50 151.4660 60.0024 32.0000 1.9974 1.9983 418.5081 418.7379 0.0345 -1.0000 -1.0000 1642937 1578784599.60 151.4660 60.0024 32.0000 1.9974 1.9983 418.3423 418.5730 0.0346 -1.0000 -1.0000 1643000 1578784599.70 151.4660 60.0024 32.0000 1.9972 1.9981 418.5539 418.7849 0.0346 -1.0000 -1.0000 1643062 1578784599.80 151.4660 60.0024 32.0000 1.9967 1.9976 418.6117 418.8415 0.0345 -1.0000 -1.0000 1643125 1578784599.90 151.4660 60.0024 32.0000 1.9969 1.9978 418.4473 418.6773 0.0345 -1.0000 -1.0000 1643312 1578784600.00 151.4660 60.0024 32.0000 1.9973 1.9982 418.3183 418.5481 0.0345 -1.0000 -1.0000 1643375 1578784600.10 151.4660 60.0024 32.0000 1.9971 1.9980 418.5072 418.7373 0.0345 -1.0000 -1.0000 1643437 1578784600.20 151.4660 60.0024 32.0000 1.9970 1.9979 418.5591 418.7897 0.0346 -1.0000 -1.0000 1643515 1578784600.30 151.4660 60.0024 32.0000 1.9974 1.9983 418.4314 418.6609 0.0343 -1.0000 -1.0000 1643562 1578784600.40 151.4660 60.0024 32.0000 1.9978 1.9987 418.3508 418.5793 0.0344 -1.0000 -1.0000 1644015 1578784600.50 151.4660 60.0024 32.0000 1.9968 1.9977 418.5443 418.7749 0.0346 -1.0000 -1.0000 1644078 1578784600.60 151.4660 60.0024 32.0000 1.9967 1.9976 418.5710 418.8016 0.0346 -1.0000 -1.0000 1644156 1578784600.70 151.5236 60.0024 32.0000 1.9971 1.9981 418.3973 418.6283 0.0346 -1.0000 -1.0000 1644219 1578784600.80 151.5236 60.0024 32.0000 1.9976 1.9985 418.4228 418.6528 0.0345 -1.0000 -1.0000 1644281 1578784600.90 151.5236 60.0024 32.0000 1.9963 1.9972 418.5868 418.8170 0.0345 -1.0000 -1.0000 1644562 1578784601.00 151.5236 60.0024 32.0000 1.9968 1.9977 418.5184 418.7485 0.0345 -1.0000 -1.0000 1644625 1578784601.10 151.5236 60.0024 32.0000 1.9972 1.9981 418.4740 418.7044 0.0345 -1.0000 -1.0000 1644687 1578784601.20 151.5152 60.0024 32.0000 1.9979 1.9988 418.4543 418.6841 0.0344 -1.0000 -1.0000 1644750 1578784601.30 151.5150 60.0024 32.0000 1.9969 1.9978 418.6877 418.9171 0.0344 -1.0000 -1.0000 1644812 1578784601.40 151.5150 60.0024 32.0000 1.9975 1.9984 418.5276 418.7579 0.0346 -1.0000 -1.0000 1645094 1578784601.50 151.5150 60.0024 32.0000 1.9972 1.9982 418.4203 418.6512 0.0346 -1.0000 -1.0000 1645172 1578784601.60 151.5150 60.0024 32.0000 1.9970 1.9979 418.4241 418.6535 0.0344 -1.0000 -1.0000 1645234 1578784601.70 151.5150 60.0024 32.0000 1.9970 1.9979 418.6113 418.8414 0.0345 -1.0000 -1.0000 1645297 1578784601.80 151.4838 60.0024 32.0000 1.9977 1.9986 418.4078 418.6376 0.0345 -1.0000 -1.0000 1645375 1578784601.90 151.4838 60.0024 32.0000 1.9976 1.9985 418.3914 418.6218 0.0345 -1.0000 -1.0000 1645562 1578784602.00 151.4838 60.0024 32.0000 1.9966 1.9975 418.4523 418.6815 0.0344 -1.0000 -1.0000 1645625 1578784602.10 151.4838 60.0024 32.0000 1.9970 1.9979 418.6697 418.8999 0.0345 -1.0000 -1.0000 1645703 1578784602.20 151.4838 60.0024 32.0000 1.9977 1.9986 418.5098 418.7394 0.0344 -1.0000 -1.0000 1645765 1578784602.30 151.4838 60.0024 32.0000 1.9980 1.9989 418.4092 418.6393 0.0346 -1.0000 -1.0000 1645828 1578784602.40 151.5103 60.0024 32.0000 1.9971 1.9980 418.5610 418.7900 0.0343 -1.0000 -1.0000 1646250 1578784602.50 151.5103 60.0024 32.0000 1.9972 1.9981 418.6748 418.9043 0.0344 -1.0000 -1.0000 1646312 1578784602.60 151.5103 60.0024 32.0000 1.9974 1.9983 418.4693 418.6992 0.0345 -1.0000 -1.0000 1646390 1578784602.70 151.5103 60.0024 32.0000 1.9971 1.9980 418.4362 418.6661 0.0345 -1.0000 -1.0000 1646453 1578784602.80 151.5103 60.0024 32.0000 1.9970 1.9979 418.5169 418.7465 0.0344 -1.0000 -1.0000 1646515 1578784602.90 151.5101 60.0024 32.0000 1.9976 1.9985 418.5575 418.7863 0.0343 -1.0000 -1.0000 1646594 1578784603.00 151.4841 60.0024 32.0000 1.9969 1.9978 418.3860 418.6152 0.0344 -1.0000 -1.0000 1646656 1578784603.10 151.4841 60.0024 32.0000 1.9967 1.9976 418.5551 418.7850 0.0344 -1.0000 -1.0000 1646719 1578784603.20 151.4841 60.0024 32.0000 1.9965 1.9974 418.6065 418.8354 0.0344 -1.0000 -1.0000 1646781 1578784603.30 151.4841 60.0024 32.0000 1.9974 1.9983 418.4732 418.7032 0.0345 -1.0000 -1.0000 1646843 1578784603.40 151.4841 60.0024 32.0000 1.9978 1.9987 418.3657 418.5953 0.0344 -1.0000 -1.0000 1646906 1578784603.50 151.4777 60.0024 32.0000 1.9974 1.9983 418.4623 418.6941 0.0347 -1.0000 -1.0000 1647515 1578784603.60 151.3963 60.0024 32.0000 1.9962 1.9971 418.6468 418.8768 0.0345 -1.0000 -1.0000 1647594 1578784603.70 151.3963 60.0024 32.0000 1.9970 1.9979 418.6013 418.8299 0.0342 -1.0000 -1.0000 1647656 1578784603.80 151.3963 60.0024 32.0000 1.9976 1.9985 418.3927 418.6227 0.0345 -1.0000 -1.0000 1647719 1578784603.90 151.3963 60.0024 32.0000 1.9974 1.9983 418.4699 418.6999 0.0345 -1.0000 -1.0000 1647781 1578784604.00 151.3963 60.0024 32.0000 1.9973 1.9982 418.6328 418.8633 0.0346 -1.0000 -1.0000 1647859 1578784604.10 151.4645 60.0024 32.0000 1.9971 1.9980 418.5830 418.8136 0.0345 -1.0000 -1.0000 1647953 1578784604.20 151.5013 60.0024 32.0000 1.9971 1.9980 418.3597 418.5890 0.0344 -1.0000 -1.0000 1648015 1578784604.30 151.5013 60.0024 32.0000 1.9966 1.9975 418.5327 418.7623 0.0345 -1.0000 -1.0000 1648078 1578784604.40 151.5013 60.0024 32.0000 1.9968 1.9977 418.6092 418.8392 0.0347 -1.0000 -1.0000 1648156 1578784604.50 151.5013 60.0024 32.0000 1.9969 1.9978 418.5832 418.8133 0.0345 -1.0000 -1.0000 1648219 1578784604.60 151.5013 60.0024 32.0000 1.9967 1.9976 418.3862 418.6168 0.0345 -1.0000 -1.0000 1648281 1578784604.70 151.5013 60.0024 32.0000 1.9972 1.9981 418.3793 418.6090 0.0344 -1.0000 -1.0000 1648343 1578784604.80 151.5003 60.0019 32.0000 1.9964 1.9973 418.4904 418.7196 0.0344 -1.0000 -1.0000 1648422 1578784604.90 151.5003 60.0019 32.0000 1.9966 1.9975 418.5047 418.7344 0.0344 -1.0000 -1.0000 1648484 1578784605.00 151.5003 60.0019 32.0000 1.9973 1.9982 418.4384 418.6676 0.0344 -1.0000 -1.0000 1648547 1578784605.10 151.5003 60.0019 32.0000 1.9976 1.9985 418.2984 418.5288 0.0346 -1.0000 -1.0000 1648609 1578784605.20 151.5003 60.0019 32.0000 1.9967 1.9976 418.4996 418.7296 0.0344 -1.0000 -1.0000 1648687 1578784605.30 151.5003 60.0019 32.0000 1.9972 1.9982 418.6014 418.8313 0.0346 -1.0000 -1.0000 1648765 1578784605.40 151.5003 60.0019 32.0000 1.9976 1.9985 418.4009 418.6302 0.0344 -1.0000 -1.0000 1648828 1578784605.50 151.5003 60.0019 32.0000 1.9972 1.9981 418.4217 418.6522 0.0345 -1.0000 -1.0000 1648890 1578784605.60 151.5003 60.0019 32.0000 1.9969 1.9978 418.4846 418.7152 0.0346 -1.0000 -1.0000 1648953 1578784605.70 151.5277 60.0019 32.0000 1.9976 1.9985 418.4285 418.6580 0.0343 -1.0000 -1.0000 1649015 1578784605.80 151.5277 60.0019 32.0000 1.9972 1.9981 418.3806 418.6102 0.0345 -1.0000 -1.0000 1649094 1578784605.90 151.5277 60.0019 32.0000 1.9973 1.9982 418.4945 418.7246 0.0345 -1.0000 -1.0000 1649156 1578784606.00 151.5277 60.0019 32.0000 1.9958 1.9968 418.5220 418.7520 0.0345 -1.0000 -1.0000 1649219 1578784606.10 151.5277 60.0019 32.0000 1.9976 1.9985 418.4866 418.7172 0.0346 -1.0000 -1.0000 1649297 1578784606.20 151.5277 60.0019 32.0000 1.9979 1.9988 418.2928 418.5230 0.0346 -1.0000 -1.0000 1649359 1578784606.30 151.5277 60.0019 32.0000 1.9963 1.9973 418.4124 418.6426 0.0345 -1.0000 -1.0000 1649422 1578784606.40 151.5277 60.0019 32.0000 1.9966 1.9975 418.5409 418.7710 0.0345 -1.0000 -1.0000 1649484 1578784606.50 151.5277 60.0019 32.0000 1.9973 1.9982 418.4592 418.6898 0.0345 -1.0000 -1.0000 1649547 1578784606.60 151.5277 60.0019 32.0000 1.9970 1.9979 418.4018 418.6313 0.0344 -1.0000 -1.0000 1650047 1578784606.70 151.5277 60.0019 32.0000 1.9968 1.9977 418.6028 418.8326 0.0345 -1.0000 -1.0000 1650109 1578784606.80 151.5277 60.0019 32.0000 1.9972 1.9981 418.6005 418.8303 0.0344 -1.0000 -1.0000 1650172 1578784606.90 151.5277 60.0019 32.0000 1.9968 1.9977 418.4409 418.6708 0.0345 -1.0000 -1.0000 1650234 1578784607.00 151.5277 60.0019 32.0000 1.9972 1.9981 418.4857 418.7157 0.0345 -1.0000 -1.0000 1650312 1578784607.10 151.3886 60.0019 32.0000 1.9973 1.9982 418.4954 418.7244 0.0344 -1.0000 -1.0000 1650781 1578784607.20 151.3886 60.0019 32.0000 1.9967 1.9976 418.5912 418.8205 0.0344 -1.0000 -1.0000 1650859 1578784607.30 151.3886 60.0019 32.0000 1.9973 1.9982 418.5210 418.7506 0.0344 -1.0000 -1.0000 1650922 1578784607.40 151.3886 60.0019 32.0000 1.9978 1.9987 418.3885 418.6187 0.0345 -1.0000 -1.0000 1650984 1578784607.50 151.3886 60.0019 32.0000 1.9977 1.9986 418.4548 418.6843 0.0344 -1.0000 -1.0000 1651047 1578784607.60 151.5446 60.0019 32.0000 1.9957 1.9967 418.6182 418.8481 0.0345 -1.0000 -1.0000 1651297 1578784607.70 151.5446 60.0019 32.0000 1.9970 1.9979 418.4400 418.6705 0.0346 -1.0000 -1.0000 1651359 1578784607.80 151.5446 60.0019 32.0000 1.9971 1.9980 418.3167 418.5463 0.0345 -1.0000 -1.0000 1651437 1578784607.90 151.5446 60.0019 32.0000 1.9960 1.9969 418.5413 418.7714 0.0345 -1.0000 -1.0000 1651500 1578784608.00 151.5582 60.0019 32.0000 1.9960 1.9969 418.6858 418.9157 0.0344 -1.0000 -1.0000 1651562 1578784608.10 151.5562 60.0019 32.0000 1.9966 1.9975 418.4639 418.6946 0.0345 -1.0000 -1.0000 1651765 1578784608.20 151.4604 60.0019 32.0000 1.9970 1.9979 418.4292 418.6582 0.0343 -1.0000 -1.0000 1651828 1578784608.30 151.4604 60.0019 32.0000 1.9969 1.9978 418.5474 418.7766 0.0344 -1.0000 -1.0000 1651891 1578784608.40 151.4604 60.0019 32.0000 1.9967 1.9976 418.6436 418.8732 0.0344 -1.0000 -1.0000 1651969 1578784608.50 151.4604 60.0019 32.0000 1.9971 1.9980 418.5814 418.8109 0.0344 -1.0000 -1.0000 1652031 1578784608.60 151.4604 60.0019 32.0000 1.9977 1.9986 418.4208 418.6501 0.0344 -1.0000 -1.0000 1652094 1578784608.70 151.4697 60.0019 32.0000 1.9974 1.9984 418.5788 418.8087 0.0345 -1.0000 -1.0000 1652156 1578784608.80 151.4701 60.0019 32.0000 1.9971 1.9980 418.6304 418.8601 0.0345 -1.0000 -1.0000 1652219 1578784608.90 151.4701 60.0019 32.0000 1.9976 1.9985 418.5330 418.7633 0.0345 -1.0000 -1.0000 1652297 1578784609.00 151.4701 60.0019 32.0000 1.9980 1.9989 418.4144 418.6443 0.0345 -1.0000 -1.0000 1652359 1578784609.10 151.4701 60.0019 32.0000 1.9971 1.9980 418.6050 418.8341 0.0344 -1.0000 -1.0000 1652531 1578784609.20 151.4701 60.0019 32.0000 1.9977 1.9986 418.6701 418.9004 0.0345 -1.0000 -1.0000 1652609 1578784609.30 151.4701 60.0019 32.0000 1.9983 1.9992 418.4948 418.7252 0.0345 -1.0000 -1.0000 1652672 1578784609.40 151.4701 60.0019 32.0000 1.9974 1.9983 418.4922 418.7218 0.0344 -1.0000 -1.0000 1652734 1578784609.50 151.4701 60.0019 32.0000 1.9970 1.9979 418.6916 418.9208 0.0344 -1.0000 -1.0000 1652812 1578784609.60 151.4701 60.0019 32.0000 1.9973 1.9982 418.6365 418.8663 0.0345 -1.0000 -1.0000 1652875 1578784609.70 151.4701 60.0019 32.0000 1.9972 1.9981 418.5069 418.7355 0.0343 -1.0000 -1.0000 1653047 1578784609.80 151.4692 60.0019 32.0000 1.9980 1.9989 418.4035 418.6335 0.0345 -1.0000 -1.0000 1653125 1578784609.90 151.4636 60.0019 32.0000 1.9972 1.9981 418.6234 418.8540 0.0346 -1.0000 -1.0000 1653187 1578784610.00 151.4636 60.0019 32.0000 1.9960 1.9969 418.5613 418.7914 0.0345 -1.0000 -1.0000 1653250 1578784610.10 151.4636 60.0019 32.0000 1.9973 1.9982 418.4673 418.6977 0.0346 -1.0000 -1.0000 1653312 1578784610.20 151.4414 60.0022 32.0000 1.9972 1.9981 418.4010 418.6319 0.0346 -1.0000 -1.0000 1653500 1578784610.30 151.4298 60.0024 32.0000 1.9962 1.9971 418.6005 418.8313 0.0346 -1.0000 -1.0000 1653562 1578784610.40 151.4765 60.0024 32.0000 1.9961 1.9970 418.5550 418.7856 0.0345 -1.0000 -1.0000 1653625 1578784610.50 151.5060 60.0024 32.0000 1.9967 1.9976 418.4945 418.7237 0.0343 -1.0000 -1.0000 1653688 1578784610.60 151.5060 60.0024 32.0000 1.9967 1.9976 418.5168 418.7460 0.0344 -1.0000 -1.0000 1653765 1578784610.70 151.5060 60.0024 32.0000 1.9967 1.9976 418.6193 418.8498 0.0346 -1.0000 -1.0000 1654187 1578784610.80 151.5060 60.0024 32.0000 1.9965 1.9974 418.6750 418.9058 0.0346 -1.0000 -1.0000 1654250 1578784610.90 151.5060 60.0024 32.0000 1.9965 1.9974 418.4685 418.6988 0.0345 -1.0000 -1.0000 1654328 1578784611.00 151.5627 60.0024 32.0000 1.9970 1.9979 418.5165 418.7460 0.0344 -1.0000 -1.0000 1654390 1578784611.10 151.5627 60.0024 32.0000 1.9966 1.9975 418.6896 418.9207 0.0346 -1.0000 -1.0000 1654453 1578784611.20 151.5627 60.0024 32.0000 1.9970 1.9979 418.5887 418.8187 0.0345 -1.0000 -1.0000 1654531 1578784611.30 151.5627 60.0024 32.0000 1.9976 1.9985 418.3659 418.5960 0.0345 -1.0000 -1.0000 1654594 1578784611.40 151.5627 60.0024 32.0000 1.9970 1.9979 418.4806 418.7108 0.0345 -1.0000 -1.0000 1654656 1578784611.50 151.5440 60.0024 32.0000 1.9965 1.9974 418.5465 418.7762 0.0344 -1.0000 -1.0000 1654719 1578784611.60 151.5431 60.0024 32.0000 1.9966 1.9975 418.6178 418.8481 0.0346 -1.0000 -1.0000 1654781 1578784611.70 151.5431 60.0024 32.0000 1.9975 1.9984 418.4487 418.6790 0.0345 -1.0000 -1.0000 1655265 1578784611.80 151.5431 60.0024 32.0000 1.9970 1.9979 418.4119 418.6418 0.0345 -1.0000 -1.0000 1655328 1578784611.90 151.5431 60.0024 32.0000 1.9970 1.9979 418.5325 418.7624 0.0344 -1.0000 -1.0000 1655391 1578784612.00 151.5431 60.0024 32.0000 1.9963 1.9972 418.6280 418.8584 0.0345 -1.0000 -1.0000 1655453 1578784612.10 151.5749 60.0024 32.0000 1.9974 1.9983 418.3817 418.6108 0.0344 -1.0000 -1.0000 1655531 1578784612.20 151.5749 60.0024 32.0000 1.9972 1.9981 418.4561 418.6854 0.0344 -1.0000 -1.0000 1655765 1578784612.30 151.5749 60.0024 32.0000 1.9967 1.9976 418.6593 418.8891 0.0345 -1.0000 -1.0000 1655828 1578784612.40 151.5749 60.0024 32.0000 1.9967 1.9976 418.6014 418.8319 0.0345 -1.0000 -1.0000 1655891 1578784612.50 151.5749 60.0024 32.0000 1.9980 1.9989 418.3466 418.5760 0.0344 -1.0000 -1.0000 1655953 1578784612.60 151.5749 60.0024 32.0000 1.9965 1.9974 418.3676 418.5972 0.0345 -1.0000 -1.0000 1656031 1578784612.70 151.5749 60.0024 32.0000 1.9968 1.9977 418.4628 418.6933 0.0346 -1.0000 -1.0000 1656312 1578784612.80 151.5749 60.0024 32.0000 1.9961 1.9970 418.5129 418.7433 0.0345 -1.0000 -1.0000 1656375 1578784612.90 151.5749 60.0024 32.0000 1.9969 1.9978 418.5152 418.7454 0.0345 -1.0000 -1.0000 1656453 1578784613.00 151.5749 60.0024 32.0000 1.9979 1.9988 418.3875 418.6176 0.0346 -1.0000 -1.0000 1656500 1578784613.10 151.5749 60.0024 32.0000 1.9973 1.9983 418.5252 418.7562 0.0346 -1.0000 -1.0000 1656562 1578784613.20 151.4798 60.0024 32.0000 1.9964 1.9973 418.6256 418.8562 0.0346 -1.0000 -1.0000 1656797 1578784613.30 151.4798 60.0024 32.0000 1.9969 1.9978 418.4604 418.6907 0.0345 -1.0000 -1.0000 1656875 1578784613.40 151.4798 60.0024 32.0000 1.9972 1.9981 418.4145 418.6451 0.0346 -1.0000 -1.0000 1656937 1578784613.50 151.4798 60.0024 32.0000 1.9960 1.9969 418.6015 418.8318 0.0345 -1.0000 -1.0000 1657000 1578784613.60 151.4798 60.0024 32.0000 1.9967 1.9977 418.4602 418.6901 0.0345 -1.0000 -1.0000 1657062 1578784613.70 151.4754 60.0024 32.0000 1.9973 1.9982 418.3334 418.5632 0.0345 -1.0000 -1.0000 1657281 1578784613.80 151.4689 60.0024 32.0000 1.9970 1.9979 418.6018 418.8325 0.0346 -1.0000 -1.0000 1657359 1578784613.90 151.4689 60.0024 32.0000 1.9965 1.9974 418.5649 418.7953 0.0345 -1.0000 -1.0000 1657422 1578784614.00 151.4689 60.0024 32.0000 1.9973 1.9983 418.5826 418.8133 0.0345 -1.0000 -1.0000 1657484 1578784614.10 151.4689 60.0024 32.0000 1.9976 1.9985 418.4462 418.6753 0.0344 -1.0000 -1.0000 1657562 1578784614.20 151.4689 60.0024 32.0000 1.9966 1.9975 418.5372 418.7674 0.0346 -1.0000 -1.0000 1657625 1578784614.30 151.4321 60.0024 32.0000 1.9966 1.9975 418.6526 418.8822 0.0344 -1.0000 -1.0000 1657797 1578784614.40 151.4321 60.0024 32.0000 1.9975 1.9984 418.5270 418.7573 0.0345 -1.0000 -1.0000 1657906 1578784614.50 151.4321 60.0024 32.0000 1.9968 1.9977 418.5822 418.8120 0.0345 -1.0000 -1.0000 1657969 1578784614.60 151.4321 60.0024 32.0000 1.9965 1.9974 418.5569 418.7877 0.0346 -1.0000 -1.0000 1658047 1578784614.70 151.4321 60.0024 32.0000 1.9971 1.9980 418.4428 418.6728 0.0345 -1.0000 -1.0000 1658109 1578784614.80 151.4321 60.0024 32.0000 1.9975 1.9984 418.2239 418.4542 0.0345 -1.0000 -1.0000 1658281 1578784614.90 151.4321 60.0024 32.0000 1.9966 1.9975 418.3634 418.5934 0.0345 -1.0000 -1.0000 1658359 1578784615.00 151.4321 60.0024 32.0000 1.9968 1.9977 418.5954 418.8248 0.0343 -1.0000 -1.0000 1658422 1578784615.10 151.4321 60.0024 32.0000 1.9966 1.9975 418.5884 418.8180 0.0345 -1.0000 -1.0000 1658484 1578784615.20 151.4321 60.0024 32.0000 1.9971 1.9981 418.3902 418.6213 0.0347 -1.0000 -1.0000 1658547 1578784615.30 151.5104 60.0022 32.0000 1.9968 1.9978 418.3940 418.6234 0.0343 -1.0000 -1.0000 1659281 1578784615.40 151.5207 60.0022 32.0000 1.9966 1.9975 418.6887 418.9179 0.0344 -1.0000 -1.0000 1659343 1578784615.50 151.5207 60.0022 32.0000 1.9968 1.9977 418.5865 418.8167 0.0346 -1.0000 -1.0000 1659422 1578784615.60 151.5207 60.0022 32.0000 1.9975 1.9984 418.5449 418.7759 0.0346 -1.0000 -1.0000 1659484 1578784615.70 151.5207 60.0022 32.0000 1.9972 1.9981 418.5503 418.7811 0.0346 -1.0000 -1.0000 1659547 1578784615.80 151.5207 60.0022 32.0000 1.9966 1.9975 418.6144 418.8444 0.0344 -1.0000 -1.0000 1659625 1578784615.90 151.4753 60.0022 32.0000 1.9978 1.9987 418.4787 418.7080 0.0344 -1.0000 -1.0000 1659687 1578784616.00 151.4753 60.0022 32.0000 1.9974 1.9983 418.3997 418.6297 0.0345 -1.0000 -1.0000 1659750 1578784616.10 151.4753 60.0022 32.0000 1.9967 1.9976 418.6047 418.8347 0.0345 -1.0000 -1.0000 1659828 1578784616.20 151.4753 60.0022 32.0000 1.9961 1.9970 418.6111 418.8415 0.0345 -1.0000 -1.0000 1659890 1578784616.30 151.4816 60.0022 32.0000 1.9968 1.9977 418.4602 418.6899 0.0345 -1.0000 -1.0000 1659953 1578784616.40 151.4816 60.0022 32.0000 1.9972 1.9981 418.4356 418.6661 0.0345 -1.0000 -1.0000 1700015 1578784616.50 151.4816 60.0022 32.0000 1.9965 1.9975 418.5851 418.8148 0.0345 -1.0000 -1.0000 1700078 1578784616.60 151.4816 60.0022 32.0000 1.9971 1.9980 418.5581 418.7891 0.0346 -1.0000 -1.0000 1700156 1578784616.70 151.4816 60.0022 32.0000 1.9979 1.9988 418.4282 418.6584 0.0345 -1.0000 -1.0000 1700218 1578784616.80 151.4816 60.0022 32.0000 1.9975 1.9984 418.5999 418.8307 0.0346 -1.0000 -1.0000 1700281 1578784616.90 151.4816 60.0022 32.0000 1.9959 1.9968 418.6627 418.8925 0.0344 -1.0000 -1.0000 1700531 1578784617.00 151.4248 60.0022 32.0000 1.9971 1.9980 418.5039 418.7346 0.0347 -1.0000 -1.0000 1700594 1578784617.10 151.4016 60.0022 32.0000 1.9976 1.9985 418.4395 418.6696 0.0345 -1.0000 -1.0000 1700656 1578784617.20 151.3976 60.0022 32.0000 1.9976 1.9985 418.5070 418.7373 0.0345 -1.0000 -1.0000 1700734 1578784617.30 151.3976 60.0022 32.0000 1.9959 1.9968 418.6199 418.8497 0.0344 -1.0000 -1.0000 1700797 1578784617.40 151.3976 60.0022 32.0000 1.9966 1.9975 418.5719 418.8015 0.0344 -1.0000 -1.0000 1701015 1578784617.50 151.3976 60.0022 32.0000 1.9978 1.9987 418.4687 418.6989 0.0345 -1.0000 -1.0000 1701093 1578784617.60 151.3976 60.0022 32.0000 1.9973 1.9982 418.4235 418.6544 0.0347 -1.0000 -1.0000 1701156 1578784617.70 151.3976 60.0022 32.0000 1.9970 1.9979 418.5145 418.7442 0.0344 -1.0000 -1.0000 1701219 1578784617.80 151.3976 60.0022 32.0000 1.9968 1.9978 418.6092 418.8396 0.0345 -1.0000 -1.0000 1701281 1578784617.90 151.3976 60.0022 32.0000 1.9970 1.9980 418.5055 418.7351 0.0344 -1.0000 -1.0000 1701359 1578784618.00 151.3976 60.0022 32.0000 1.9971 1.9980 418.4607 418.6903 0.0345 -1.0000 -1.0000 1701422 1578784618.10 151.4077 60.0022 32.0000 1.9967 1.9976 418.6171 418.8478 0.0346 -1.0000 -1.0000 1701500 1578784618.20 151.4077 60.0022 32.0000 1.9971 1.9980 418.4949 418.7249 0.0345 -1.0000 -1.0000 1701562 1578784618.30 151.4077 60.0022 32.0000 1.9983 1.9992 418.3638 418.5944 0.0346 -1.0000 -1.0000 1701625 1578784618.40 151.4077 60.0022 32.0000 1.9976 1.9985 418.4362 418.6665 0.0345 -1.0000 -1.0000 1702312 1578784618.50 151.4077 60.0022 32.0000 1.9973 1.9982 418.5941 418.8247 0.0345 -1.0000 -1.0000 1702375 1578784618.60 151.5365 60.0022 32.0000 1.9970 1.9979 418.5859 418.8162 0.0345 -1.0000 -1.0000 1702453 1578784618.70 151.5365 60.0022 32.0000 1.9978 1.9987 418.4979 418.7291 0.0347 -1.0000 -1.0000 1702515 1578784618.80 151.5365 60.0022 32.0000 1.9972 1.9981 418.5478 418.7778 0.0345 -1.0000 -1.0000 1702578 1578784618.90 151.5365 60.0022 32.0000 1.9963 1.9972 418.5975 418.8291 0.0347 -1.0000 -1.0000 1702656 1578784619.00 151.5365 60.0022 32.0000 1.9967 1.9976 418.6307 418.8618 0.0346 -1.0000 -1.0000 1702719 1578784619.10 151.5365 60.0022 32.0000 1.9977 1.9986 418.3422 418.5727 0.0346 -1.0000 -1.0000 1702781 1578784619.20 151.5365 60.0022 32.0000 1.9971 1.9980 418.4510 418.6814 0.0346 -1.0000 -1.0000 1702843 1578784619.30 151.5365 60.0022 32.0000 1.9977 1.9987 418.5555 418.7861 0.0345 -1.0000 -1.0000 1702906 1578784619.40 151.5029 60.0022 32.0000 1.9978 1.9987 418.6795 418.9098 0.0346 -1.0000 -1.0000 1702984 1578784619.50 151.4872 60.0022 32.0000 1.9981 1.9990 418.4767 418.7089 0.0348 -1.0000 -1.0000 1703047 1578784619.60 151.4872 60.0022 32.0000 1.9972 1.9982 418.4233 418.6543 0.0346 -1.0000 -1.0000 1703109 1578784619.70 151.3957 60.0023 32.0000 1.9962 1.9971 418.4726 418.7024 0.0345 -1.0000 -1.0000 1703172 1578784619.80 151.3957 60.0023 32.0000 1.9970 1.9979 418.5538 418.7847 0.0346 -1.0000 -1.0000 1703250 1578784619.90 151.3957 60.0023 32.0000 1.9969 1.9978 418.4925 418.7232 0.0345 -1.0000 -1.0000 1703312 1578784620.00 151.3957 60.0023 32.0000 1.9980 1.9989 418.4343 418.6643 0.0345 -1.0000 -1.0000 1703375 1578784620.10 151.3957 60.0023 32.0000 1.9976 1.9985 418.3772 418.6084 0.0347 -1.0000 -1.0000 1703453 1578784620.20 151.3957 60.0023 32.0000 1.9976 1.9985 418.5196 418.7508 0.0346 -1.0000 -1.0000 1703515 1578784620.30 151.3957 60.0023 32.0000 1.9975 1.9984 418.4733 418.7032 0.0344 -1.0000 -1.0000 1703578 1578784620.40 151.3957 60.0023 32.0000 1.9977 1.9986 418.4589 418.6881 0.0344 -1.0000 -1.0000 1703640 1578784620.50 151.4280 60.0023 32.0000 1.9981 1.9991 418.5718 418.8021 0.0345 -1.0000 -1.0000 1704031 1578784620.60 151.4280 60.0023 32.0000 1.9970 1.9979 418.6750 418.9053 0.0346 -1.0000 -1.0000 1704109 1578784620.70 151.4280 60.0023 32.0000 1.9972 1.9981 418.6841 418.9143 0.0346 -1.0000 -1.0000 1704172 1578784620.80 151.4280 60.0023 32.0000 1.9980 1.9989 418.4769 418.7079 0.0346 -1.0000 -1.0000 1704234 1578784620.90 151.4280 60.0023 32.0000 1.9972 1.9981 418.3336 418.5648 0.0347 -1.0000 -1.0000 1704312 1578784621.00 151.4280 60.0023 32.0000 1.9972 1.9981 418.5037 418.7345 0.0346 -1.0000 -1.0000 1704625 1578784621.10 151.4280 60.0023 32.0000 1.9966 1.9975 418.5937 418.8243 0.0345 -1.0000 -1.0000 1704687 1578784621.20 151.4280 60.0023 32.0000 1.9960 1.9969 418.5604 418.7917 0.0347 -1.0000 -1.0000 1704765 1578784621.30 151.4280 60.0023 32.0000 1.9974 1.9983 418.4184 418.6487 0.0346 -1.0000 -1.0000 1704828 1578784621.40 151.4280 60.0023 32.0000 1.9971 1.9980 418.5689 418.7998 0.0346 -1.0000 -1.0000 1704890 1578784621.50 151.4317 60.0023 32.0000 1.9973 1.9982 418.5985 418.8290 0.0345 -1.0000 -1.0000 1705125 1578784621.60 151.4317 60.0023 32.0000 1.9978 1.9987 418.4546 418.6847 0.0345 -1.0000 -1.0000 1705187 1578784621.70 151.4317 60.0023 32.0000 1.9982 1.9992 418.3971 418.6271 0.0345 -1.0000 -1.0000 1705250 1578784621.80 151.4317 60.0023 32.0000 1.9968 1.9977 418.5516 418.7821 0.0345 -1.0000 -1.0000 1705328 1578784621.90 151.4317 60.0023 32.0000 1.9970 1.9979 418.6801 418.9105 0.0345 -1.0000 -1.0000 1705391 1578784622.00 151.5018 60.0023 32.0000 1.9973 1.9982 418.5887 418.8186 0.0344 -1.0000 -1.0000 1705515 1578784622.10 151.5215 60.0023 32.0000 1.9982 1.9991 418.4505 418.6800 0.0344 -1.0000 -1.0000 1705578 1578784622.20 151.5120 60.0023 32.0000 1.9981 1.9990 418.4425 418.6725 0.0345 -1.0000 -1.0000 1705656 1578784622.30 151.5120 60.0023 32.0000 1.9972 1.9981 418.6208 418.8519 0.0346 -1.0000 -1.0000 1705719 1578784622.40 151.5120 60.0023 32.0000 1.9964 1.9973 418.6479 418.8782 0.0345 -1.0000 -1.0000 1705781 1578784622.50 151.5115 60.0023 32.0000 1.9970 1.9979 418.4675 418.6972 0.0344 -1.0000 -1.0000 1706015 1578784622.60 151.4978 60.0023 32.0000 1.9976 1.9985 418.2863 418.5155 0.0345 -1.0000 -1.0000 1706078 1578784622.70 151.4978 60.0023 32.0000 1.9975 1.9984 418.5602 418.7912 0.0346 -1.0000 -1.0000 1706140 1578784622.80 151.4978 60.0023 32.0000 1.9974 1.9983 418.5659 418.7970 0.0346 -1.0000 -1.0000 1706203 1578784622.90 151.4978 60.0023 32.0000 1.9981 1.9990 418.4331 418.6636 0.0345 -1.0000 -1.0000 1706281 1578784623.00 151.4978 60.0023 32.0000 1.9978 1.9987 418.4686 418.6982 0.0344 -1.0000 -1.0000 1706515 1578784623.10 151.4717 60.0023 32.0000 1.9972 1.9981 418.6466 418.8767 0.0346 -1.0000 -1.0000 1706578 1578784623.20 151.4717 60.0023 32.0000 1.9975 1.9984 418.5612 418.7922 0.0346 -1.0000 -1.0000 1706640 1578784623.30 151.4717 60.0023 32.0000 1.9976 1.9985 418.2977 418.5271 0.0344 -1.0000 -1.0000 1706703 1578784623.40 151.4717 60.0023 32.0000 1.9965 1.9974 418.4786 418.7082 0.0344 -1.0000 -1.0000 1706765 1578784623.50 151.4717 60.0023 32.0000 1.9968 1.9977 418.5659 418.7970 0.0346 -1.0000 -1.0000 1707015 1578784623.60 151.4717 60.0023 32.0000 1.9967 1.9976 418.4929 418.7222 0.0345 -1.0000 -1.0000 1707078 1578784623.70 151.4717 60.0023 32.0000 1.9976 1.9985 418.5519 418.7829 0.0346 -1.0000 -1.0000 1707140 1578784623.80 151.4717 60.0023 32.0000 1.9970 1.9979 418.6156 418.8460 0.0345 -1.0000 -1.0000 1707219 1578784623.90 151.4717 60.0023 32.0000 1.9972 1.9981 418.6356 418.8664 0.0346 -1.0000 -1.0000 1707281 1578784624.00 151.4717 60.0023 32.0000 1.9977 1.9986 418.3878 418.6189 0.0346 -1.0000 -1.0000 1707344 1578784624.10 151.4717 60.0023 32.0000 1.9976 1.9985 418.4892 418.7197 0.0346 -1.0000 -1.0000 1707406 1578784624.20 151.6624 60.0023 32.0000 1.9969 1.9978 418.6320 418.8622 0.0345 -1.0000 -1.0000 1707484 1578784624.30 151.6624 60.0023 32.0000 1.9977 1.9986 418.5155 418.7451 0.0345 -1.0000 -1.0000 1707547 1578784624.40 151.6624 60.0023 32.0000 1.9972 1.9981 418.3618 418.5920 0.0346 -1.0000 -1.0000 1707609 1578784624.50 151.6624 60.0023 32.0000 1.9970 1.9979 418.5609 418.7915 0.0346 -1.0000 -1.0000 1707672 1578784624.60 151.6624 60.0023 32.0000 1.9966 1.9975 418.6034 418.8344 0.0346 -1.0000 -1.0000 1707859 1578784624.70 151.6521 60.0023 32.0000 1.9970 1.9979 418.5873 418.8175 0.0346 -1.0000 -1.0000 1707922 1578784624.80 151.5211 60.0023 32.0000 1.9975 1.9985 418.5628 418.7934 0.0345 -1.0000 -1.0000 1708000 1578784624.90 151.5211 60.0023 32.0000 1.9970 1.9979 418.6894 418.9204 0.0346 -1.0000 -1.0000 1708062 1578784625.00 151.5211 60.0023 32.0000 1.9986 1.9995 418.6320 418.8622 0.0345 -1.0000 -1.0000 1708125 1578784625.10 151.5211 60.0023 32.0000 1.9969 1.9978 418.4722 418.7024 0.0345 -1.0000 -1.0000 1708312 1578784625.20 151.5211 60.0023 32.0000 1.9979 1.9988 418.4410 418.6719 0.0346 -1.0000 -1.0000 1708390 1578784625.30 151.5869 60.0015 32.0000 1.9977 1.9986 418.4799 418.7097 0.0345 -1.0000 -1.0000 1708453 1578784625.40 151.5869 60.0015 32.0000 1.9975 1.9984 418.6032 418.8334 0.0344 -1.0000 -1.0000 1708515 1578784625.50 151.5869 60.0015 32.0000 1.9974 1.9983 418.5118 418.7419 0.0345 -1.0000 -1.0000 1708578 1578784625.60 151.5869 60.0015 32.0000 1.9979 1.9988 418.3681 418.5981 0.0345 -1.0000 -1.0000 1708812 1578784625.70 151.5869 60.0015 32.0000 1.9975 1.9984 418.4369 418.6675 0.0346 -1.0000 -1.0000 1708875 1578784625.80 151.5348 60.0015 32.0000 1.9971 1.9980 418.6329 418.8641 0.0346 -1.0000 -1.0000 1708953 1578784625.90 151.5254 60.0015 32.0000 1.9972 1.9981 418.6306 418.8615 0.0346 -1.0000 -1.0000 1709015 1578784626.00 151.5254 60.0015 32.0000 1.9984 1.9993 418.4382 418.6682 0.0345 -1.0000 -1.0000 1709078 1578784626.10 151.5254 60.0015 32.0000 1.9971 1.9980 418.5111 418.7419 0.0346 -1.0000 -1.0000 1709328 1578784626.20 151.5254 60.0015 32.0000 1.9963 1.9972 418.6233 418.8529 0.0345 -1.0000 -1.0000 1709391 1578784626.30 151.5254 60.0015 32.0000 1.9972 1.9981 418.4554 418.6862 0.0346 -1.0000 -1.0000 1709453 1578784626.40 151.4144 60.0015 32.0000 1.9975 1.9984 418.2874 418.5168 0.0343 -1.0000 -1.0000 1709515 1578784626.50 151.4144 60.0015 32.0000 1.9970 1.9979 418.3893 418.6194 0.0346 -1.0000 -1.0000 1709578 1578784626.60 151.4144 60.0015 32.0000 1.9964 1.9973 418.5498 418.7807 0.0345 -1.0000 -1.0000 1709812 1578784626.70 151.4144 60.0015 32.0000 1.9980 1.9989 418.4577 418.6879 0.0345 -1.0000 -1.0000 1709875 1578784626.80 151.4144 60.0015 32.0000 1.9978 1.9987 418.3892 418.6193 0.0345 -1.0000 -1.0000 1709937 1578784626.90 151.5369 60.0015 32.0000 1.9973 1.9982 418.4078 418.6383 0.0346 -1.0000 -1.0000 1710015 1578784627.00 151.5399 60.0015 32.0000 1.9962 1.9971 418.6047 418.8350 0.0345 -1.0000 -1.0000 1710078 1578784627.10 151.5399 60.0015 32.0000 1.9969 1.9978 418.4268 418.6580 0.0347 -1.0000 -1.0000 1710140 1578784627.20 151.5399 60.0015 32.0000 1.9978 1.9987 418.3764 418.6065 0.0345 -1.0000 -1.0000 1710328 1578784627.30 151.5399 60.0015 32.0000 1.9965 1.9974 418.5679 418.7989 0.0347 -1.0000 -1.0000 1710390 1578784627.40 151.5399 60.0015 32.0000 1.9972 1.9981 418.6883 418.9190 0.0345 -1.0000 -1.0000 1710453 1578784627.50 151.5399 60.0015 32.0000 1.9984 1.9993 418.3624 418.5927 0.0345 -1.0000 -1.0000 1710531 1578784627.60 151.5399 60.0015 32.0000 1.9979 1.9988 418.3736 418.6039 0.0345 -1.0000 -1.0000 1710594 1578784627.70 151.4199 60.0015 32.0000 1.9975 1.9984 418.5891 418.8198 0.0346 -1.0000 -1.0000 1710828 1578784627.80 151.4199 60.0015 32.0000 1.9968 1.9977 418.6549 418.8851 0.0344 -1.0000 -1.0000 1710890 1578784627.90 151.4199 60.0015 32.0000 1.9984 1.9993 418.4666 418.6956 0.0344 -1.0000 -1.0000 1710953 1578784628.00 151.4199 60.0015 32.0000 1.9985 1.9994 418.4403 418.6703 0.0345 -1.0000 -1.0000 1711015 1578784628.10 151.4199 60.0015 32.0000 1.9972 1.9981 418.5891 418.8202 0.0346 -1.0000 -1.0000 1711094 1578784628.20 151.4199 60.0015 32.0000 1.9967 1.9976 418.6422 418.8731 0.0346 -1.0000 -1.0000 1712047 1578784628.30 151.4474 60.0015 32.0000 1.9981 1.9990 418.3384 418.5696 0.0347 -1.0000 -1.0000 1712109 1578784628.40 151.4483 60.0015 32.0000 1.9973 1.9982 418.5238 418.7544 0.0345 -1.0000 -1.0000 1712187 1578784628.50 151.4483 60.0015 32.0000 1.9975 1.9984 418.6439 418.8751 0.0346 -1.0000 -1.0000 1712250 1578784628.60 151.4483 60.0015 32.0000 1.9983 1.9992 418.4845 418.7148 0.0345 -1.0000 -1.0000 1712328 1578784628.70 151.4483 60.0015 32.0000 1.9990 1.9999 418.3852 418.6154 0.0346 -1.0000 -1.0000 1712390 1578784628.80 151.4483 60.0015 32.0000 1.9975 1.9984 418.5945 418.8260 0.0347 -1.0000 -1.0000 1712453 1578784628.90 151.4483 60.0015 32.0000 1.9966 1.9975 418.6363 418.8670 0.0345 -1.0000 -1.0000 1712515 1578784629.00 151.6237 60.0015 32.0000 1.9973 1.9982 418.5021 418.7330 0.0347 -1.0000 -1.0000 1712578 1578784629.10 151.4755 60.0015 32.0000 1.9977 1.9986 418.3601 418.5904 0.0345 -1.0000 -1.0000 1712640 1578784629.20 151.4755 60.0015 32.0000 1.9969 1.9978 418.5043 418.7344 0.0346 -1.0000 -1.0000 1712718 1578784629.30 151.4755 60.0015 32.0000 1.9966 1.9975 418.6148 418.8450 0.0344 -1.0000 -1.0000 1712781 1578784629.40 151.4755 60.0015 32.0000 1.9974 1.9983 418.5034 418.7331 0.0345 -1.0000 -1.0000 1712843 1578784629.50 151.4755 60.0015 32.0000 1.9974 1.9983 418.3621 418.5924 0.0346 -1.0000 -1.0000 1712922 1578784629.60 151.5048 60.0020 32.0000 1.9967 1.9977 418.5955 418.8257 0.0344 -1.0000 -1.0000 1712984 1578784629.70 151.5250 60.0023 32.0000 1.9977 1.9986 418.6859 418.9156 0.0345 -1.0000 -1.0000 1713047 1578784629.80 151.4937 60.0023 32.0000 1.9986 1.9995 418.3817 418.6119 0.0346 -1.0000 -1.0000 1713109 1578784629.90 151.4937 60.0023 32.0000 1.9984 1.9993 418.3937 418.6248 0.0347 -1.0000 -1.0000 1713172 1578784630.00 151.4937 60.0023 32.0000 1.9970 1.9979 418.5319 418.7627 0.0345 -1.0000 -1.0000 1713234 1578784630.10 151.4937 60.0023 32.0000 1.9972 1.9981 418.7309 418.9608 0.0345 -1.0000 -1.0000 1713312 1578784630.20 151.4937 60.0023 32.0000 1.9986 1.9995 418.5368 418.7677 0.0346 -1.0000 -1.0000 1713375 1578784630.30 151.4937 60.0023 32.0000 1.9980 1.9989 418.4277 418.6577 0.0344 -1.0000 -1.0000 1713562 1578784630.40 151.4937 60.0023 32.0000 1.9977 1.9986 418.3823 418.6133 0.0346 -1.0000 -1.0000 1713625 1578784630.50 151.4937 60.0023 32.0000 1.9971 1.9981 418.5884 418.8189 0.0346 -1.0000 -1.0000 1713703 1578784630.60 151.4937 60.0023 32.0000 1.9980 1.9989 418.4558 418.6866 0.0346 -1.0000 -1.0000 1713781 1578784630.70 151.4937 60.0023 32.0000 1.9983 1.9992 418.3764 418.6061 0.0345 -1.0000 -1.0000 1713843 1578784630.80 151.4937 60.0023 32.0000 1.9975 1.9984 418.6051 418.8367 0.0346 -1.0000 -1.0000 1714015 1578784630.90 151.5150 60.0023 32.0000 1.9969 1.9978 418.6399 418.8701 0.0345 -1.0000 -1.0000 1714094 1578784631.00 151.5150 60.0023 32.0000 1.9974 1.9983 418.4959 418.7268 0.0346 -1.0000 -1.0000 1714156 1578784631.10 151.5150 60.0023 32.0000 1.9973 1.9982 418.3981 418.6290 0.0347 -1.0000 -1.0000 1714219 1578784631.20 151.5150 60.0023 32.0000 1.9970 1.9979 418.4302 418.6618 0.0347 -1.0000 -1.0000 1714297 1578784631.30 151.5150 60.0023 32.0000 1.9964 1.9973 418.5523 418.7833 0.0346 -1.0000 -1.0000 1714828 1578784631.40 151.5260 60.0023 32.0000 1.9971 1.9980 418.6121 418.8420 0.0345 -1.0000 -1.0000 1714890 1578784631.50 151.5260 60.0023 32.0000 1.9972 1.9981 418.4469 418.6780 0.0346 -1.0000 -1.0000 1714969 1578784631.60 151.5260 60.0023 32.0000 1.9976 1.9985 418.3726 418.6026 0.0345 -1.0000 -1.0000 1715015 1578784631.70 151.5260 60.0023 32.0000 1.9965 1.9974 418.6785 418.9091 0.0346 -1.0000 -1.0000 1715078 1578784631.80 151.5609 60.0023 32.0000 1.9969 1.9978 418.6291 418.8599 0.0346 -1.0000 -1.0000 1715265 1578784631.90 151.5749 60.0023 32.0000 1.9975 1.9984 418.4593 418.6896 0.0345 -1.0000 -1.0000 1715328 1578784632.00 151.5749 60.0023 32.0000 1.9970 1.9979 418.3929 418.6240 0.0347 -1.0000 -1.0000 1715391 1578784632.10 151.5749 60.0023 32.0000 1.9972 1.9982 418.6415 418.8729 0.0346 -1.0000 -1.0000 1715469 1578784632.20 151.5749 60.0023 32.0000 1.9966 1.9975 418.5914 418.8214 0.0344 -1.0000 -1.0000 1715531 1578784632.30 151.5749 60.0023 32.0000 1.9972 1.9981 418.4455 418.6761 0.0346 -1.0000 -1.0000 1715765 1578784632.40 151.5749 60.0023 32.0000 1.9977 1.9986 418.4136 418.6436 0.0345 -1.0000 -1.0000 1715843 1578784632.50 151.4716 60.0023 32.0000 1.9974 1.9983 418.5428 418.7735 0.0346 -1.0000 -1.0000 1715906 1578784632.60 151.4716 60.0023 32.0000 1.9968 1.9978 418.7133 418.9443 0.0346 -1.0000 -1.0000 1715969 1578784632.70 151.4716 60.0023 32.0000 1.9977 1.9986 418.5247 418.7549 0.0345 -1.0000 -1.0000 1716031 1578784632.80 151.4716 60.0023 32.0000 1.9983 1.9992 418.5341 418.7642 0.0345 -1.0000 -1.0000 1716265 1578784632.90 151.5776 60.0023 32.0000 1.9976 1.9985 418.6138 418.8445 0.0346 -1.0000 -1.0000 1716328 1578784633.00 151.5776 60.0023 32.0000 1.9976 1.9985 418.6338 418.8648 0.0347 -1.0000 -1.0000 1716390 1578784633.10 151.5776 60.0023 32.0000 1.9976 1.9985 418.4610 418.6926 0.0346 -1.0000 -1.0000 1716453 1578784633.20 151.5776 60.0023 32.0000 1.9974 1.9983 418.5011 418.7318 0.0346 -1.0000 -1.0000 1716531 1578784633.30 151.5776 60.0023 32.0000 1.9965 1.9974 418.5470 418.7776 0.0346 -1.0000 -1.0000 1716594 1578784633.40 151.5776 60.0023 32.0000 1.9961 1.9970 418.6165 418.8476 0.0346 -1.0000 -1.0000 1716656 1578784633.50 151.5898 60.0023 32.0000 1.9975 1.9984 418.4974 418.7291 0.0347 -1.0000 -1.0000 1716734 1578784633.60 151.5898 60.0023 32.0000 1.9980 1.9989 418.4740 418.7048 0.0346 -1.0000 -1.0000 1716797 1578784633.70 151.5898 60.0023 32.0000 1.9965 1.9975 418.6234 418.8541 0.0345 -1.0000 -1.0000 1716859 1578784633.80 151.5898 60.0023 32.0000 1.9972 1.9981 418.6991 418.9299 0.0346 -1.0000 -1.0000 1717094 1578784633.90 151.5898 60.0023 32.0000 1.9979 1.9988 418.5698 418.7995 0.0344 -1.0000 -1.0000 1717156 1578784634.00 151.5898 60.0023 32.0000 1.9965 1.9974 418.4122 418.6418 0.0344 -1.0000 -1.0000 1717219 1578784634.10 151.5898 60.0023 32.0000 1.9962 1.9971 418.6298 418.8600 0.0346 -1.0000 -1.0000 1717297 1578784634.20 151.5898 60.0023 32.0000 1.9972 1.9981 418.5703 418.8003 0.0345 -1.0000 -1.0000 1717359 1578784634.30 151.5898 60.0023 32.0000 1.9984 1.9993 418.4068 418.6368 0.0345 -1.0000 -1.0000 1717422 1578784634.40 151.5821 60.0023 32.0000 1.9970 1.9979 418.6407 418.8711 0.0346 -1.0000 -1.0000 1717562 1578784634.50 151.5817 60.0023 32.0000 1.9969 1.9978 418.7301 418.9594 0.0343 -1.0000 -1.0000 1717625 1578784634.60 151.5718 60.0026 32.0000 1.9974 1.9983 418.5313 418.7609 0.0344 -1.0000 -1.0000 1717688 1578784634.70 151.5718 60.0026 32.0000 1.9976 1.9985 418.3778 418.6073 0.0344 -1.0000 -1.0000 1717750 1578784634.80 151.5718 60.0026 32.0000 1.9964 1.9973 418.4721 418.7025 0.0346 -1.0000 -1.0000 1717812 1578784634.90 151.5718 60.0026 32.0000 1.9967 1.9976 418.5953 418.8244 0.0344 -1.0000 -1.0000 1718328 1578784635.00 151.5718 60.0026 32.0000 1.9967 1.9976 418.6351 418.8663 0.0347 -1.0000 -1.0000 1718390 1578784635.10 151.5371 60.0026 32.0000 1.9968 1.9977 418.4573 418.6876 0.0345 -1.0000 -1.0000 1718437 1578784635.20 151.5371 60.0026 32.0000 1.9964 1.9974 418.5203 418.7508 0.0346 -1.0000 -1.0000 1718515 1578784635.30 151.5371 60.0026 32.0000 1.9963 1.9972 418.6247 418.8553 0.0346 -1.0000 -1.0000 1718594 1578784635.40 151.5371 60.0026 32.0000 1.9966 1.9975 418.4595 418.6896 0.0345 -1.0000 -1.0000 1718890 1578784635.50 151.5371 60.0026 32.0000 1.9973 1.9982 418.4082 418.6397 0.0346 -1.0000 -1.0000 1718953 1578784635.60 151.5371 60.0026 32.0000 1.9979 1.9988 418.3627 418.5924 0.0345 -1.0000 -1.0000 1719015 1578784635.70 151.5371 60.0026 32.0000 1.9967 1.9977 418.5602 418.7908 0.0345 -1.0000 -1.0000 1719078 1578784635.80 151.5371 60.0026 32.0000 1.9968 1.9977 418.6109 418.8411 0.0345 -1.0000 -1.0000 1719156 1578784635.90 151.5371 60.0026 32.0000 1.9973 1.9982 418.4375 418.6677 0.0346 -1.0000 -1.0000 1719328 1578784636.00 151.5371 60.0026 32.0000 1.9975 1.9984 418.4103 418.6409 0.0346 -1.0000 -1.0000 1719390 1578784636.10 151.5263 60.0026 32.0000 1.9970 1.9979 418.5908 418.8209 0.0345 -1.0000 -1.0000 1719469 1578784636.20 151.4063 60.0026 32.0000 1.9964 1.9974 418.6109 418.8417 0.0346 -1.0000 -1.0000 1719531 1578784636.30 151.5022 60.0026 32.0000 1.9973 1.9982 418.4370 418.6677 0.0345 -1.0000 -1.0000 1719594 1578784636.40 151.5022 60.0026 32.0000 1.9971 1.9980 418.5859 418.8168 0.0347 -1.0000 -1.0000 1719828 1578784636.50 151.5022 60.0026 32.0000 1.9974 1.9983 418.5814 418.8118 0.0346 -1.0000 -1.0000 1719891 1578784636.60 151.5579 60.0026 32.0000 1.9979 1.9989 418.3615 418.5921 0.0346 -1.0000 -1.0000 1719969 1578784636.70 151.3956 60.0026 32.0000 1.9967 1.9976 418.4130 418.6431 0.0345 -1.0000 -1.0000 1720031 1578784636.80 151.3956 60.0026 32.0000 1.9963 1.9972 418.5219 418.7519 0.0345 -1.0000 -1.0000 1720094 1578784636.90 151.3956 60.0026 32.0000 1.9958 1.9967 418.5588 418.7896 0.0346 -1.0000 -1.0000 1720172 1578784637.00 151.3956 60.0026 32.0000 1.9964 1.9973 418.3800 418.6113 0.0347 -1.0000 -1.0000 1720297 1578784637.10 151.3956 60.0026 32.0000 1.9964 1.9973 418.3692 418.5992 0.0345 -1.0000 -1.0000 1720359 1578784637.20 151.4597 60.0026 32.0000 1.9965 1.9974 418.5053 418.7350 0.0344 -1.0000 -1.0000 1720437 1578784637.30 151.5517 60.0026 32.0000 1.9968 1.9977 418.5910 418.8205 0.0344 -1.0000 -1.0000 1720500 1578784637.40 151.5517 60.0026 32.0000 1.9968 1.9977 418.5456 418.7756 0.0345 -1.0000 -1.0000 1720562 1578784637.50 151.5517 60.0026 32.0000 1.9968 1.9977 418.6013 418.8318 0.0346 -1.0000 -1.0000 1720797 1578784637.60 151.5517 60.0026 32.0000 1.9962 1.9971 418.6442 418.8745 0.0345 -1.0000 -1.0000 1720859 1578784637.70 151.5517 60.0026 32.0000 1.9970 1.9979 418.5226 418.7523 0.0344 -1.0000 -1.0000 1720922 1578784637.80 151.5439 60.0026 32.0000 1.9975 1.9984 418.3992 418.6286 0.0344 -1.0000 -1.0000 1721000 1578784637.90 151.5435 60.0026 32.0000 1.9970 1.9979 418.4144 418.6448 0.0346 -1.0000 -1.0000 1721062 1578784638.00 151.5435 60.0026 32.0000 1.9962 1.9971 418.5393 418.7694 0.0344 -1.0000 -1.0000 1721343 1578784638.10 151.5435 60.0026 32.0000 1.9961 1.9970 418.5759 418.8056 0.0345 -1.0000 -1.0000 1721406 1578784638.20 151.5435 60.0026 32.0000 1.9974 1.9983 418.3363 418.5669 0.0346 -1.0000 -1.0000 1721484 1578784638.30 151.3789 60.0026 32.0000 1.9968 1.9977 418.4312 418.6611 0.0344 -1.0000 -1.0000 1721547 1578784638.40 151.3598 60.0026 32.0000 1.9961 1.9970 418.5893 418.8202 0.0346 -1.0000 -1.0000 1721625 1578784638.50 151.3598 60.0026 32.0000 1.9967 1.9976 418.5079 418.7390 0.0346 -1.0000 -1.0000 1722359 1578784638.60 151.3598 60.0026 32.0000 1.9975 1.9984 418.3936 418.6243 0.0347 -1.0000 -1.0000 1722422 1578784638.70 151.3598 60.0026 32.0000 1.9961 1.9970 418.5618 418.7926 0.0346 -1.0000 -1.0000 1722484 1578784638.80 151.3598 60.0026 32.0000 1.9967 1.9976 418.5739 418.8050 0.0346 -1.0000 -1.0000 1722547 1578784638.90 151.3598 60.0026 32.0000 1.9971 1.9980 418.4042 418.6349 0.0346 -1.0000 -1.0000 1722625 1578784639.00 151.3598 60.0026 32.0000 1.9969 1.9978 418.5176 418.7481 0.0345 -1.0000 -1.0000 1722687 1578784639.10 151.3598 60.0026 32.0000 1.9967 1.9977 418.6225 418.8529 0.0345 -1.0000 -1.0000 1722750 1578784639.20 151.5678 60.0026 32.0000 1.9968 1.9977 418.5758 418.8065 0.0346 -1.0000 -1.0000 1722828 1578784639.30 151.5678 60.0026 32.0000 1.9973 1.9982 418.3919 418.6225 0.0346 -1.0000 -1.0000 1722875 1578784639.40 151.5678 60.0026 32.0000 1.9976 1.9985 418.4228 418.6533 0.0346 -1.0000 -1.0000 1722937 1578784639.50 151.5678 60.0026 32.0000 1.9974 1.9983 418.5913 418.8217 0.0346 -1.0000 -1.0000 1723015 1578784639.60 151.5678 60.0026 32.0000 1.9971 1.9980 418.5738 418.8050 0.0346 -1.0000 -1.0000 1723547 1578784639.70 151.5563 60.0026 32.0000 1.9969 1.9978 418.4696 418.7007 0.0347 -1.0000 -1.0000 1723609 1578784639.80 151.5560 60.0026 32.0000 1.9966 1.9975 418.5665 418.7975 0.0346 -1.0000 -1.0000 1723703 1578784639.90 151.4545 60.0024 32.0000 1.9971 1.9980 418.5984 418.8294 0.0346 -1.0000 -1.0000 1723750 1578784640.00 151.3925 60.0023 32.0000 1.9971 1.9980 418.4315 418.6615 0.0345 -1.0000 -1.0000 1723828 1578784640.10 151.3925 60.0023 32.0000 1.9978 1.9988 418.4102 418.6413 0.0347 -1.0000 -1.0000 1723906 1578784640.20 151.3925 60.0023 32.0000 1.9972 1.9981 418.4173 418.6489 0.0347 -1.0000 -1.0000 1723969 1578784640.30 151.3925 60.0023 32.0000 1.9972 1.9981 418.6259 418.8567 0.0346 -1.0000 -1.0000 1724031 1578784640.40 151.3925 60.0023 32.0000 1.9972 1.9981 418.5774 418.8073 0.0345 -1.0000 -1.0000 1724094 1578784640.50 151.3925 60.0023 32.0000 1.9974 1.9983 418.4333 418.6641 0.0346 -1.0000 -1.0000 1724156 1578784640.60 151.5584 60.0023 32.0000 1.9975 1.9984 418.4670 418.6978 0.0346 -1.0000 -1.0000 1724281 1578784640.70 151.5584 60.0023 32.0000 1.9974 1.9983 418.6969 418.9281 0.0346 -1.0000 -1.0000 1724343 1578784640.80 151.5584 60.0023 32.0000 1.9980 1.9989 418.5226 418.7524 0.0344 -1.0000 -1.0000 1724406 1578784640.90 151.5584 60.0023 32.0000 1.9980 1.9989 418.4212 418.6510 0.0346 -1.0000 -1.0000 1724484 1578784641.00 151.5584 60.0023 32.0000 1.9965 1.9974 418.5922 418.8235 0.0347 -1.0000 -1.0000 1724547 1578784641.10 151.5334 60.0023 32.0000 1.9961 1.9970 418.5712 418.8019 0.0345 -1.0000 -1.0000 1724609 1578784641.20 151.5279 60.0023 32.0000 1.9974 1.9983 418.4451 418.6753 0.0346 -1.0000 -1.0000 1724672 1578784641.30 151.5279 60.0023 32.0000 1.9977 1.9986 418.3488 418.5801 0.0347 -1.0000 -1.0000 1724734 1578784641.40 151.5279 60.0023 32.0000 1.9969 1.9979 418.3839 418.6146 0.0345 -1.0000 -1.0000 1724797 1578784641.50 151.5279 60.0023 32.0000 1.9967 1.9977 418.5979 418.8279 0.0346 -1.0000 -1.0000 1724875 1578784641.60 151.5279 60.0023 32.0000 1.9970 1.9980 418.4864 418.7178 0.0347 -1.0000 -1.0000 1724937 1578784641.70 151.5279 60.0023 32.0000 1.9973 1.9982 418.3766 418.6076 0.0346 -1.0000 -1.0000 1725000 1578784641.80 151.5279 60.0023 32.0000 1.9966 1.9975 418.5218 418.7521 0.0345 -1.0000 -1.0000 1725078 1578784641.90 151.5279 60.0023 32.0000 1.9961 1.9971 418.6166 418.8468 0.0345 -1.0000 -1.0000 1725140 1578784642.00 151.5279 60.0023 32.0000 1.9973 1.9982 418.4238 418.6534 0.0344 -1.0000 -1.0000 1725203 1578784642.10 151.5279 60.0023 32.0000 1.9971 1.9980 418.4715 418.7025 0.0347 -1.0000 -1.0000 1725437 1578784642.20 151.5279 60.0023 32.0000 1.9961 1.9970 418.6320 418.8626 0.0345 -1.0000 -1.0000 1725500 1578784642.30 151.4570 60.0023 32.0000 1.9974 1.9983 418.5167 418.7469 0.0346 -1.0000 -1.0000 1725562 1578784642.40 151.5513 60.0023 32.0000 1.9982 1.9991 418.4215 418.6521 0.0346 -1.0000 -1.0000 1725640 1578784642.50 151.5513 60.0023 32.0000 1.9972 1.9981 418.5236 418.7545 0.0346 -1.0000 -1.0000 1725703 1578784642.60 151.5513 60.0023 32.0000 1.9971 1.9980 418.6405 418.8712 0.0345 -1.0000 -1.0000 1726047 1578784642.70 151.5513 60.0023 32.0000 1.9969 1.9978 418.5968 418.8275 0.0346 -1.0000 -1.0000 1726109 1578784642.80 151.5513 60.0023 32.0000 1.9975 1.9984 418.3797 418.6101 0.0346 -1.0000 -1.0000 1726172 1578784642.90 151.5001 60.0023 32.0000 1.9972 1.9981 418.4505 418.6819 0.0347 -1.0000 -1.0000 1726250 1578784643.00 151.5001 60.0023 32.0000 1.9970 1.9979 418.5672 418.7977 0.0345 -1.0000 -1.0000 1726312 1578784643.10 151.5001 60.0023 32.0000 1.9959 1.9968 418.5427 418.7732 0.0345 -1.0000 -1.0000 1726578 1578784643.20 151.5001 60.0023 32.0000 1.9967 1.9976 418.2883 418.5188 0.0346 -1.0000 -1.0000 1726656 1578784643.30 151.5001 60.0023 32.0000 1.9967 1.9976 418.4587 418.6906 0.0348 -1.0000 -1.0000 1726719 1578784643.40 151.5001 60.0023 32.0000 1.9961 1.9970 418.5565 418.7869 0.0345 -1.0000 -1.0000 1726781 1578784643.50 151.4349 60.0023 32.0000 1.9974 1.9984 418.5066 418.7368 0.0346 -1.0000 -1.0000 1726859 1578784643.60 151.3977 60.0023 32.0000 1.9977 1.9986 418.3598 418.5902 0.0345 -1.0000 -1.0000 1727094 1578784643.70 151.3977 60.0023 32.0000 1.9967 1.9976 418.4556 418.6869 0.0347 -1.0000 -1.0000 1727140 1578784643.80 151.3977 60.0023 32.0000 1.9970 1.9979 418.6654 418.8962 0.0346 -1.0000 -1.0000 1727219 1578784643.90 151.3977 60.0023 32.0000 1.9976 1.9985 418.4953 418.7258 0.0346 -1.0000 -1.0000 1727281 1578784644.00 151.3977 60.0023 32.0000 1.9988 1.9997 418.3536 418.5851 0.0347 -1.0000 -1.0000 1727344 1578784644.10 151.4465 60.0023 32.0000 1.9982 1.9991 418.4854 418.7171 0.0348 -1.0000 -1.0000 1727422 1578784644.20 151.6243 60.0023 32.0000 1.9969 1.9978 418.6213 418.8527 0.0346 -1.0000 -1.0000 1727547 1578784644.30 151.6243 60.0023 32.0000 1.9970 1.9979 418.5337 418.7649 0.0347 -1.0000 -1.0000 1727609 1578784644.40 151.6243 60.0023 32.0000 1.9976 1.9985 418.3463 418.5766 0.0346 -1.0000 -1.0000 1727672 1578784644.50 151.4746 60.0023 32.0000 1.9969 1.9978 418.4529 418.6842 0.0347 -1.0000 -1.0000 1727734 1578784644.60 151.4746 60.0023 32.0000 1.9972 1.9981 418.6570 418.8879 0.0346 -1.0000 -1.0000 1727812 1578784644.70 151.4746 60.0023 32.0000 1.9976 1.9985 418.3767 418.6071 0.0345 -1.0000 -1.0000 1728047 1578784644.80 151.4746 60.0023 32.0000 1.9974 1.9983 418.4434 418.6730 0.0346 -1.0000 -1.0000 1728109 1578784644.90 151.4746 60.0023 32.0000 1.9969 1.9978 418.5910 418.8217 0.0345 -1.0000 -1.0000 1728187 1578784645.00 151.4746 60.0023 32.0000 1.9963 1.9972 418.6363 418.8670 0.0346 -1.0000 -1.0000 1728250 1578784645.10 151.4555 60.0025 32.0000 1.9979 1.9988 418.4329 418.6636 0.0346 -1.0000 -1.0000 1728312 1578784645.20 151.4555 60.0025 32.0000 1.9987 1.9996 418.4284 418.6590 0.0346 -1.0000 -1.0000 1728656 1578784645.30 151.4555 60.0025 32.0000 1.9974 1.9983 418.5846 418.8159 0.0347 -1.0000 -1.0000 1728719 1578784645.40 151.4555 60.0025 32.0000 1.9971 1.9980 418.4987 418.7305 0.0348 -1.0000 -1.0000 1728781 1578784645.50 151.4555 60.0025 32.0000 1.9977 1.9986 418.3639 418.5953 0.0346 -1.0000 -1.0000 1728859 1578784645.60 151.4555 60.0025 32.0000 1.9976 1.9985 418.4705 418.7017 0.0347 -1.0000 -1.0000 1728922 1578784645.70 151.5601 60.0025 32.0000 1.9967 1.9976 418.6711 418.9030 0.0347 -1.0000 -1.0000 1729328 1578784645.80 151.5601 60.0025 32.0000 1.9977 1.9986 418.6200 418.8510 0.0346 -1.0000 -1.0000 1729406 1578784645.90 151.5601 60.0025 32.0000 1.9979 1.9988 418.4223 418.6533 0.0347 -1.0000 -1.0000 1729469 1578784646.00 151.5601 60.0025 32.0000 1.9977 1.9986 418.4205 418.6518 0.0347 -1.0000 -1.0000 1729531 1578784646.10 151.5601 60.0025 32.0000 1.9967 1.9976 418.5247 418.7565 0.0347 -1.0000 -1.0000 1729594 1578784646.20 151.5258 60.0025 32.0000 1.9972 1.9981 418.5279 418.7594 0.0347 -1.0000 -1.0000 1729828 1578784646.30 151.5258 60.0025 32.0000 1.9976 1.9985 418.4044 418.6352 0.0346 -1.0000 -1.0000 1729891 1578784646.40 151.5258 60.0025 32.0000 1.9976 1.9985 418.3691 418.5993 0.0346 -1.0000 -1.0000 1729953 1578784646.50 151.5258 60.0025 32.0000 1.9964 1.9973 418.5320 418.7629 0.0346 -1.0000 -1.0000 1730015 1578784646.60 151.5258 60.0025 32.0000 1.9969 1.9978 418.4048 418.6350 0.0345 -1.0000 -1.0000 1730094 1578784646.70 151.4997 60.0025 32.0000 1.9978 1.9987 418.3979 418.6289 0.0346 -1.0000 -1.0000 1730281 1578784646.80 151.4419 60.0025 32.0000 1.9976 1.9985 418.3568 418.5873 0.0345 -1.0000 -1.0000 1730344 1578784646.90 151.4419 60.0025 32.0000 1.9964 1.9973 418.5058 418.7364 0.0346 -1.0000 -1.0000 1730406 1578784647.00 151.4419 60.0025 32.0000 1.9973 1.9982 418.7061 418.9373 0.0346 -1.0000 -1.0000 1730469 1578784647.10 151.4419 60.0025 32.0000 1.9979 1.9988 418.5126 418.7430 0.0345 -1.0000 -1.0000 1730531 1578784647.20 151.6005 60.0025 32.0000 1.9979 1.9988 418.3396 418.5713 0.0348 -1.0000 -1.0000 1730828 1578784647.30 151.6005 60.0025 32.0000 1.9973 1.9982 418.4699 418.7008 0.0346 -1.0000 -1.0000 1730890 1578784647.40 151.6005 60.0025 32.0000 1.9974 1.9983 418.5340 418.7643 0.0346 -1.0000 -1.0000 1730953 1578784647.50 151.6005 60.0025 32.0000 1.9981 1.9990 418.4113 418.6424 0.0347 -1.0000 -1.0000 1731031 1578784647.60 151.6005 60.0025 32.0000 1.9977 1.9986 418.4164 418.6470 0.0346 -1.0000 -1.0000 1731094 1578784647.70 151.6005 60.0025 32.0000 1.9971 1.9980 418.4646 418.6962 0.0347 -1.0000 -1.0000 1731156 1578784647.80 151.5432 60.0025 32.0000 1.9964 1.9973 418.5170 418.7481 0.0346 -1.0000 -1.0000 1731281 1578784647.90 151.5304 60.0025 32.0000 1.9965 1.9974 418.4921 418.7227 0.0346 -1.0000 -1.0000 1731344 1578784648.00 151.5304 60.0025 32.0000 1.9968 1.9977 418.3679 418.5983 0.0346 -1.0000 -1.0000 1731406 1578784648.10 151.5304 60.0025 32.0000 1.9966 1.9975 418.5388 418.7694 0.0345 -1.0000 -1.0000 1731484 1578784648.20 151.5304 60.0025 32.0000 1.9966 1.9975 418.6129 418.8440 0.0346 -1.0000 -1.0000 1731547 1578784648.30 151.5304 60.0025 32.0000 1.9978 1.9987 418.4587 418.6888 0.0346 -1.0000 -1.0000 1731812 1578784648.40 151.5227 60.0025 32.0000 1.9978 1.9987 418.3523 418.5830 0.0346 -1.0000 -1.0000 1731891 1578784648.50 151.5073 60.0025 32.0000 1.9970 1.9979 418.6531 418.8836 0.0346 -1.0000 -1.0000 1731953 1578784648.60 151.5073 60.0025 32.0000 1.9968 1.9978 418.5453 418.7762 0.0346 -1.0000 -1.0000 1732031 1578784648.70 151.5073 60.0025 32.0000 1.9973 1.9982 418.4147 418.6457 0.0347 -1.0000 -1.0000 1732094 1578784648.80 151.5073 60.0025 32.0000 1.9974 1.9983 418.3751 418.6055 0.0346 -1.0000 -1.0000 1732344 1578784648.90 151.5073 60.0025 32.0000 1.9976 1.9985 418.4968 418.7271 0.0346 -1.0000 -1.0000 1732406 1578784649.00 151.4183 60.0025 32.0000 1.9973 1.9982 418.4432 418.6742 0.0346 -1.0000 -1.0000 1732469 1578784649.10 151.4183 60.0025 32.0000 1.9969 1.9978 418.5416 418.7726 0.0347 -1.0000 -1.0000 1732531 1578784649.20 151.4183 60.0025 32.0000 1.9966 1.9975 418.5886 418.8189 0.0345 -1.0000 -1.0000 1732609 1578784649.30 151.4183 60.0025 32.0000 1.9977 1.9986 418.5028 418.7340 0.0346 -1.0000 -1.0000 1733297 1578784649.40 151.4183 60.0025 32.0000 1.9976 1.9985 418.4458 418.6769 0.0347 -1.0000 -1.0000 1733359 1578784649.50 151.5037 60.0025 32.0000 1.9972 1.9981 418.4637 418.6950 0.0347 -1.0000 -1.0000 1733422 1578784649.60 151.5037 60.0025 32.0000 1.9965 1.9975 418.5443 418.7756 0.0347 -1.0000 -1.0000 1733484 1578784649.70 151.5037 60.0025 32.0000 1.9974 1.9983 418.5467 418.7780 0.0347 -1.0000 -1.0000 1733562 1578784649.80 151.5037 60.0025 32.0000 1.9977 1.9986 418.3534 418.5840 0.0346 -1.0000 -1.0000 1733625 1578784649.90 151.5037 60.0025 32.0000 1.9971 1.9980 418.5065 418.7373 0.0347 -1.0000 -1.0000 1733688 1578784650.00 151.6196 60.0023 32.0000 1.9972 1.9981 418.5259 418.7569 0.0346 -1.0000 -1.0000 1733750 1578784650.10 151.6196 60.0023 32.0000 1.9987 1.9996 418.3676 418.5978 0.0346 -1.0000 -1.0000 1733828 1578784650.20 151.6196 60.0023 32.0000 1.9985 1.9994 418.3560 418.5870 0.0346 -1.0000 -1.0000 1733891 1578784650.30 151.6196 60.0023 32.0000 1.9971 1.9980 418.5997 418.8304 0.0346 -1.0000 -1.0000 1733953 1578784650.40 151.6196 60.0023 32.0000 1.9967 1.9976 418.6806 418.9114 0.0346 -1.0000 -1.0000 1734031 1578784650.50 151.6196 60.0023 32.0000 1.9976 1.9985 418.4785 418.7089 0.0346 -1.0000 -1.0000 1734094 1578784650.60 151.5833 60.0023 32.0000 1.9971 1.9980 418.4089 418.6403 0.0346 -1.0000 -1.0000 1734156 1578784650.70 151.5811 60.0023 32.0000 1.9973 1.9982 418.4583 418.6895 0.0347 -1.0000 -1.0000 1734219 1578784650.80 151.5811 60.0023 32.0000 1.9968 1.9977 418.6343 418.8662 0.0347 -1.0000 -1.0000 1734281 1578784650.90 151.5811 60.0023 32.0000 1.9976 1.9986 418.5722 418.8022 0.0345 -1.0000 -1.0000 1734359 1578784651.00 151.5811 60.0023 32.0000 1.9981 1.9990 418.4129 418.6440 0.0347 -1.0000 -1.0000 1734422 1578784651.10 151.5811 60.0023 32.0000 1.9974 1.9983 418.4813 418.7127 0.0347 -1.0000 -1.0000 1734484 1578784651.20 151.5811 60.0023 32.0000 1.9972 1.9981 418.5708 418.8014 0.0346 -1.0000 -1.0000 1734562 1578784651.30 151.5811 60.0023 32.0000 1.9983 1.9992 418.4927 418.7239 0.0346 -1.0000 -1.0000 1734625 1578784651.40 151.5811 60.0023 32.0000 1.9976 1.9985 418.4433 418.6741 0.0346 -1.0000 -1.0000 1735047 1578784651.50 151.5811 60.0023 32.0000 1.9973 1.9982 418.5587 418.7899 0.0346 -1.0000 -1.0000 1735125 1578784651.60 151.5811 60.0023 32.0000 1.9962 1.9971 418.6270 418.8581 0.0346 -1.0000 -1.0000 1735187 1578784651.70 151.5811 60.0023 32.0000 1.9975 1.9984 418.4502 418.6803 0.0345 -1.0000 -1.0000 1735250 1578784651.80 151.4670 60.0023 32.0000 1.9968 1.9977 418.4675 418.6978 0.0346 -1.0000 -1.0000 1735328 1578784651.90 151.4670 60.0023 32.0000 1.9952 1.9961 418.5947 418.8262 0.0347 -1.0000 -1.0000 1735578 1578784652.00 151.4670 60.0023 32.0000 1.9973 1.9983 418.4946 418.7253 0.0345 -1.0000 -1.0000 1735640 1578784652.10 151.4670 60.0023 32.0000 1.9976 1.9985 418.3497 418.5796 0.0345 -1.0000 -1.0000 1735719 1578784652.20 151.4670 60.0023 32.0000 1.9973 1.9982 418.5165 418.7473 0.0345 -1.0000 -1.0000 1735781 1578784652.30 151.4213 60.0023 32.0000 1.9969 1.9978 418.5561 418.7855 0.0344 -1.0000 -1.0000 1735844 1578784652.40 151.4213 60.0023 32.0000 1.9970 1.9979 418.4627 418.6929 0.0346 -1.0000 -1.0000 1735922 1578784652.50 151.4213 60.0023 32.0000 1.9972 1.9981 418.3543 418.5849 0.0346 -1.0000 -1.0000 1735969 1578784652.60 151.4213 60.0023 32.0000 1.9968 1.9977 418.4873 418.7176 0.0346 -1.0000 -1.0000 1736047 1578784652.70 151.4213 60.0023 32.0000 1.9962 1.9971 418.5933 418.8239 0.0346 -1.0000 -1.0000 1736109 1578784652.80 151.4419 60.0023 32.0000 1.9969 1.9978 418.4544 418.6843 0.0345 -1.0000 -1.0000 1736172 1578784652.90 151.5466 60.0023 32.0000 1.9972 1.9981 418.3883 418.6191 0.0346 -1.0000 -1.0000 1736312 1578784653.00 151.5466 60.0023 32.0000 1.9967 1.9976 418.6178 418.8486 0.0346 -1.0000 -1.0000 1736375 1578784653.10 151.5466 60.0023 32.0000 1.9967 1.9977 418.5950 418.8260 0.0346 -1.0000 -1.0000 1736437 1578784653.20 151.5466 60.0023 32.0000 1.9976 1.9985 418.4204 418.6511 0.0346 -1.0000 -1.0000 1736515 1578784653.30 151.5466 60.0023 32.0000 1.9973 1.9982 418.3386 418.5697 0.0347 -1.0000 -1.0000 1736578 1578784653.40 151.5260 60.0023 32.0000 1.9968 1.9977 418.4946 418.7252 0.0346 -1.0000 -1.0000 1737094 1578784653.50 151.5260 60.0023 32.0000 1.9965 1.9974 418.5655 418.7966 0.0346 -1.0000 -1.0000 1737172 1578784653.60 151.5260 60.0023 32.0000 1.9972 1.9981 418.3889 418.6196 0.0346 -1.0000 -1.0000 1737234 1578784653.70 151.5260 60.0023 32.0000 1.9976 1.9985 418.4084 418.6386 0.0346 -1.0000 -1.0000 1737297 1578784653.80 151.5260 60.0023 32.0000 1.9968 1.9978 418.5589 418.7903 0.0347 -1.0000 -1.0000 1737375 1578784653.90 151.5260 60.0023 32.0000 1.9965 1.9974 418.6029 418.8336 0.0345 -1.0000 -1.0000 1737437 1578784654.00 151.4458 60.0023 32.0000 1.9973 1.9982 418.3069 418.5378 0.0347 -1.0000 -1.0000 1737500 1578784654.10 151.4458 60.0023 32.0000 1.9969 1.9978 418.3412 418.5720 0.0346 -1.0000 -1.0000 1737562 1578784654.20 151.4458 60.0023 32.0000 1.9957 1.9967 418.5698 418.8011 0.0347 -1.0000 -1.0000 1737625 1578784654.30 151.4458 60.0023 32.0000 1.9964 1.9973 418.5963 418.8268 0.0345 -1.0000 -1.0000 1737688 1578784654.40 151.4458 60.0023 32.0000 1.9972 1.9981 418.5331 418.7640 0.0346 -1.0000 -1.0000 1737828 1578784654.50 151.4458 60.0023 32.0000 1.9972 1.9981 418.4367 418.6679 0.0347 -1.0000 -1.0000 1737891 1578784654.60 151.4418 60.0026 32.0000 1.9976 1.9985 418.5929 418.8233 0.0345 -1.0000 -1.0000 1737969 1578784654.70 151.4418 60.0026 32.0000 1.9972 1.9981 418.6345 418.8662 0.0347 -1.0000 -1.0000 1738031 1578784654.80 151.4418 60.0026 32.0000 1.9974 1.9983 418.3706 418.6022 0.0348 -1.0000 -1.0000 1738094 1578784654.90 151.4418 60.0026 32.0000 1.9975 1.9984 418.5248 418.7566 0.0347 -1.0000 -1.0000 1738172 1578784655.00 151.4418 60.0026 32.0000 1.9972 1.9981 418.7246 418.9553 0.0345 -1.0000 -1.0000 1738344 1578784655.10 151.5459 60.0026 32.0000 1.9972 1.9981 418.6248 418.8560 0.0347 -1.0000 -1.0000 1738406 1578784655.20 151.5611 60.0026 32.0000 1.9972 1.9981 418.4135 418.6448 0.0347 -1.0000 -1.0000 1738484 1578784655.30 151.5611 60.0026 32.0000 1.9970 1.9980 418.4852 418.7162 0.0346 -1.0000 -1.0000 1738547 1578784655.40 151.5611 60.0026 32.0000 1.9955 1.9964 418.5710 418.8019 0.0347 -1.0000 -1.0000 1738609 1578784655.50 151.5611 60.0026 32.0000 1.9974 1.9983 418.5927 418.8234 0.0345 -1.0000 -1.0000 1738844 1578784655.60 151.5611 60.0026 32.0000 1.9979 1.9988 418.4654 418.6954 0.0345 -1.0000 -1.0000 1738906 1578784655.70 151.5869 60.0026 32.0000 1.9980 1.9989 418.4108 418.6410 0.0346 -1.0000 -1.0000 1738969 1578784655.80 151.5869 60.0026 32.0000 1.9973 1.9982 418.7292 418.9601 0.0346 -1.0000 -1.0000 1739047 1578784655.90 151.5869 60.0026 32.0000 1.9980 1.9989 418.4978 418.7293 0.0348 -1.0000 -1.0000 1739109 1578784656.00 151.5869 60.0026 32.0000 1.9978 1.9987 418.3042 418.5355 0.0347 -1.0000 -1.0000 1739578 1578784656.10 151.5869 60.0026 32.0000 1.9972 1.9981 418.4237 418.6541 0.0345 -1.0000 -1.0000 1739656 1578784656.20 151.5341 60.0026 32.0000 1.9967 1.9976 418.6527 418.8831 0.0346 -1.0000 -1.0000 1739719 1578784656.30 151.5141 60.0026 32.0000 1.9972 1.9981 418.6059 418.8374 0.0347 -1.0000 -1.0000 1739781 1578784656.40 151.5141 60.0026 32.0000 1.9976 1.9985 418.4876 418.7189 0.0347 -1.0000 -1.0000 1739859 1578784656.50 151.5141 60.0026 32.0000 1.9970 1.9979 418.5261 418.7562 0.0345 -1.0000 -1.0000 1740078 1578784656.60 151.5141 60.0026 32.0000 1.9967 1.9976 418.6330 418.8651 0.0347 -1.0000 -1.0000 1740156 1578784656.70 151.5141 60.0026 32.0000 1.9964 1.9973 418.5764 418.8085 0.0349 -1.0000 -1.0000 1740219 1578784656.80 151.4619 60.0026 32.0000 1.9968 1.9977 418.4264 418.6575 0.0346 -1.0000 -1.0000 1740281 1578784656.90 151.4619 60.0026 32.0000 1.9974 1.9983 418.6136 418.8452 0.0347 -1.0000 -1.0000 1740359 1578784657.00 151.4619 60.0026 32.0000 1.9967 1.9976 418.6582 418.8896 0.0347 -1.0000 -1.0000 1740594 1578784657.10 151.4619 60.0026 32.0000 1.9973 1.9982 418.5815 418.8132 0.0348 -1.0000 -1.0000 1740656 1578784657.20 151.4619 60.0026 32.0000 1.9971 1.9980 418.4558 418.6869 0.0346 -1.0000 -1.0000 1740719 1578784657.30 151.3893 60.0026 32.0000 1.9969 1.9978 418.5732 418.8035 0.0346 -1.0000 -1.0000 1740781 1578784657.40 151.3893 60.0026 32.0000 1.9962 1.9972 418.6726 418.9038 0.0347 -1.0000 -1.0000 1740844 1578784657.50 151.3893 60.0026 32.0000 1.9981 1.9990 418.4529 418.6837 0.0346 -1.0000 -1.0000 1741078 1578784657.60 151.3893 60.0026 32.0000 1.9975 1.9984 418.4382 418.6701 0.0347 -1.0000 -1.0000 1741140 1578784657.70 151.3893 60.0026 32.0000 1.9966 1.9975 418.6374 418.8677 0.0345 -1.0000 -1.0000 1741203 1578784657.80 151.3893 60.0026 32.0000 1.9972 1.9981 418.6139 418.8444 0.0346 -1.0000 -1.0000 1741281 1578784657.90 151.5088 60.0026 32.0000 1.9983 1.9992 418.4925 418.7246 0.0347 -1.0000 -1.0000 1741344 1578784658.00 151.5088 60.0026 32.0000 1.9985 1.9994 418.4819 418.7123 0.0345 -1.0000 -1.0000 1741406 1578784658.10 151.5088 60.0026 32.0000 1.9960 1.9969 418.6917 418.9226 0.0347 -1.0000 -1.0000 1741594 1578784658.20 151.5088 60.0026 32.0000 1.9974 1.9983 418.6272 418.8583 0.0346 -1.0000 -1.0000 1741656 1578784658.30 151.5088 60.0026 32.0000 1.9975 1.9984 418.4611 418.6922 0.0346 -1.0000 -1.0000 1741719 1578784658.40 151.5088 60.0026 32.0000 1.9978 1.9987 418.4387 418.6695 0.0346 -1.0000 -1.0000 1741797 1578784658.50 151.5087 60.0026 32.0000 1.9971 1.9980 418.6510 418.8826 0.0347 -1.0000 -1.0000 1741859 1578784658.60 151.5087 60.0026 32.0000 1.9976 1.9985 418.6132 418.8445 0.0346 -1.0000 -1.0000 1741922 1578784658.70 151.5087 60.0026 32.0000 1.9985 1.9994 418.5080 418.7384 0.0345 -1.0000 -1.0000 1741984 1578784658.80 151.5087 60.0026 32.0000 1.9975 1.9984 418.4090 418.6397 0.0346 -1.0000 -1.0000 1742047 1578784658.90 151.5087 60.0026 32.0000 1.9982 1.9991 418.5547 418.7858 0.0346 -1.0000 -1.0000 1742125 1578784659.00 151.5607 60.0026 32.0000 1.9975 1.9984 418.6414 418.8716 0.0346 -1.0000 -1.0000 1742187 1578784659.10 151.5869 60.0026 32.0000 1.9970 1.9979 418.6899 418.9206 0.0346 -1.0000 -1.0000 1742797 1578784659.20 151.5869 60.0026 32.0000 1.9981 1.9990 418.2828 418.5140 0.0347 -1.0000 -1.0000 1742875 1578784659.30 151.5869 60.0026 32.0000 1.9976 1.9985 418.5643 418.7954 0.0347 -1.0000 -1.0000 1742937 1578784659.40 151.5869 60.0026 32.0000 1.9973 1.9982 418.6436 418.8749 0.0346 -1.0000 -1.0000 1743015 1578784659.50 151.5852 60.0026 32.0000 1.9976 1.9985 418.4657 418.6971 0.0347 -1.0000 -1.0000 1743094 1578784659.60 151.5455 60.0026 32.0000 1.9975 1.9984 418.4108 418.6416 0.0346 -1.0000 -1.0000 1743312 1578784659.70 151.5455 60.0026 32.0000 1.9967 1.9976 418.5857 418.8168 0.0347 -1.0000 -1.0000 1743375 1578784659.80 151.5455 60.0026 32.0000 1.9967 1.9976 418.5820 418.8142 0.0348 -1.0000 -1.0000 1743453 1578784659.90 151.5455 60.0026 32.0000 1.9979 1.9989 418.4185 418.6499 0.0347 -1.0000 -1.0000 1743515 1578784660.00 151.5455 60.0026 32.0000 1.9979 1.9988 418.3950 418.6259 0.0346 -1.0000 -1.0000 1743594 1578784660.10 151.4654 60.0022 32.0000 1.9973 1.9982 418.4713 418.7024 0.0347 -1.0000 -1.0000 1743828 1578784660.20 151.4654 60.0022 32.0000 1.9973 1.9982 418.6075 418.8387 0.0347 -1.0000 -1.0000 1743891 1578784660.30 151.4654 60.0022 32.0000 1.9969 1.9978 418.5237 418.7550 0.0347 -1.0000 -1.0000 1743953 1578784660.40 151.4654 60.0022 32.0000 1.9979 1.9989 418.4250 418.6562 0.0347 -1.0000 -1.0000 1744031 1578784660.50 151.4654 60.0022 32.0000 1.9969 1.9978 418.4406 418.6721 0.0347 -1.0000 -1.0000 1744094 1578784660.60 151.5090 60.0022 32.0000 1.9963 1.9972 418.6326 418.8638 0.0347 -1.0000 -1.0000 1744172 1578784660.70 151.5469 60.0022 32.0000 1.9974 1.9983 418.5406 418.7724 0.0347 -1.0000 -1.0000 1744297 1578784660.80 151.5469 60.0022 32.0000 1.9980 1.9989 418.3883 418.6198 0.0347 -1.0000 -1.0000 1744359 1578784660.90 151.5469 60.0022 32.0000 1.9971 1.9980 418.4879 418.7187 0.0346 -1.0000 -1.0000 1744422 1578784661.00 151.5469 60.0022 32.0000 1.9967 1.9976 418.7192 418.9503 0.0346 -1.0000 -1.0000 1744484 1578784661.10 151.5469 60.0022 32.0000 1.9968 1.9977 418.6099 418.8400 0.0346 -1.0000 -1.0000 1744562 1578784661.20 151.3871 60.0022 32.0000 1.9974 1.9984 418.4135 418.6453 0.0347 -1.0000 -1.0000 1744640 1578784661.30 151.3871 60.0022 32.0000 1.9970 1.9979 418.4892 418.7199 0.0346 -1.0000 -1.0000 1744703 1578784661.40 151.3871 60.0022 32.0000 1.9965 1.9974 418.6185 418.8487 0.0346 -1.0000 -1.0000 1744750 1578784661.50 151.3871 60.0022 32.0000 1.9968 1.9977 418.4087 418.6408 0.0348 -1.0000 -1.0000 1744828 1578784661.60 151.3871 60.0022 32.0000 1.9967 1.9976 418.4384 418.6698 0.0347 -1.0000 -1.0000 1744890 1578784661.70 151.3871 60.0022 32.0000 1.9967 1.9976 418.6548 418.8863 0.0347 -1.0000 -1.0000 1745328 1578784661.80 151.4606 60.0022 32.0000 1.9977 1.9986 418.5128 418.7441 0.0347 -1.0000 -1.0000 1745391 1578784661.90 151.4606 60.0022 32.0000 1.9981 1.9991 418.4556 418.6875 0.0348 -1.0000 -1.0000 1745453 1578784662.00 151.4606 60.0022 32.0000 1.9980 1.9989 418.4215 418.6524 0.0346 -1.0000 -1.0000 1745515 1578784662.10 151.4606 60.0022 32.0000 1.9971 1.9980 418.6146 418.8450 0.0346 -1.0000 -1.0000 1745594 1578784662.20 151.4606 60.0022 32.0000 1.9970 1.9979 418.6818 418.9129 0.0346 -1.0000 -1.0000 1746500 1578784662.30 151.5414 60.0022 32.0000 1.9981 1.9990 418.4957 418.7261 0.0346 -1.0000 -1.0000 1746562 1578784662.40 151.5414 60.0022 32.0000 1.9976 1.9985 418.3229 418.5553 0.0348 -1.0000 -1.0000 1746625 1578784662.50 151.5414 60.0022 32.0000 1.9970 1.9979 418.5413 418.7724 0.0347 -1.0000 -1.0000 1746687 1578784662.60 151.5414 60.0022 32.0000 1.9969 1.9978 418.5212 418.7523 0.0346 -1.0000 -1.0000 1746765 1578784662.70 151.5414 60.0022 32.0000 1.9980 1.9989 418.4385 418.6694 0.0346 -1.0000 -1.0000 1746828 1578784662.80 151.5092 60.0022 32.0000 1.9971 1.9980 418.5112 418.7423 0.0347 -1.0000 -1.0000 1746890 1578784662.90 151.4354 60.0022 32.0000 1.9972 1.9981 418.6193 418.8510 0.0347 -1.0000 -1.0000 1746969 1578784663.00 151.4354 60.0022 32.0000 1.9976 1.9985 418.5391 418.7696 0.0346 -1.0000 -1.0000 1747031 1578784663.10 151.4354 60.0022 32.0000 1.9977 1.9986 418.3286 418.5604 0.0347 -1.0000 -1.0000 1747094 1578784663.20 151.4354 60.0022 32.0000 1.9972 1.9981 418.4714 418.7023 0.0347 -1.0000 -1.0000 1747156 1578784663.30 151.4354 60.0022 32.0000 1.9967 1.9976 418.6886 418.9196 0.0346 -1.0000 -1.0000 1747219 1578784663.40 151.4619 60.0022 32.0000 1.9970 1.9979 418.6455 418.8761 0.0346 -1.0000 -1.0000 1747281 1578784663.50 151.4619 60.0022 32.0000 1.9984 1.9993 418.4543 418.6859 0.0348 -1.0000 -1.0000 1747359 1578784663.60 151.4619 60.0022 32.0000 1.9973 1.9982 418.3691 418.6004 0.0347 -1.0000 -1.0000 1747422 1578784663.70 151.4619 60.0022 32.0000 1.9979 1.9988 418.4916 418.7231 0.0347 -1.0000 -1.0000 1747484 1578784663.80 151.4619 60.0022 32.0000 1.9991 2.0000 418.5246 418.7557 0.0346 -1.0000 -1.0000 1747562 1578784663.90 151.5544 60.0022 32.0000 1.9981 1.9990 418.4715 418.7019 0.0345 -1.0000 -1.0000 1747625 1578784664.00 151.5586 60.0022 32.0000 1.9977 1.9986 418.5078 418.7391 0.0347 -1.0000 -1.0000 1747688 1578784664.10 151.5586 60.0022 32.0000 1.9968 1.9977 418.5950 418.8268 0.0348 -1.0000 -1.0000 1747750 1578784664.20 151.5586 60.0022 32.0000 1.9966 1.9975 418.6054 418.8370 0.0347 -1.0000 -1.0000 1747812 1578784664.30 151.5586 60.0022 32.0000 1.9969 1.9979 418.4788 418.7115 0.0348 -1.0000 -1.0000 1747875 1578784664.40 151.5586 60.0022 32.0000 1.9971 1.9980 418.4195 418.6508 0.0347 -1.0000 -1.0000 1747953 1578784664.50 151.4080 60.0022 32.0000 1.9966 1.9975 418.4701 418.7016 0.0347 -1.0000 -1.0000 1748015 1578784664.60 151.4080 60.0022 32.0000 1.9966 1.9975 418.6945 418.9255 0.0346 -1.0000 -1.0000 1748094 1578784664.70 151.4080 60.0022 32.0000 1.9964 1.9973 418.5894 418.8204 0.0346 -1.0000 -1.0000 1748156 1578784664.80 151.4080 60.0022 32.0000 1.9976 1.9985 418.5539 418.7851 0.0347 -1.0000 -1.0000 1748844 1578784664.90 151.4080 60.0022 32.0000 1.9972 1.9981 418.5651 418.7956 0.0347 -1.0000 -1.0000 1748906 1578784665.00 151.5047 60.0024 32.0000 1.9969 1.9978 418.6578 418.8904 0.0348 -1.0000 -1.0000 1748969 1578784665.10 151.5239 60.0024 32.0000 1.9975 1.9984 418.5024 418.7344 0.0348 -1.0000 -1.0000 1749031 1578784665.20 151.5239 60.0024 32.0000 1.9969 1.9978 418.5063 418.7374 0.0348 -1.0000 -1.0000 1749109 1578784665.30 151.5239 60.0024 32.0000 1.9963 1.9972 418.6159 418.8464 0.0346 -1.0000 -1.0000 1749172 1578784665.40 151.5239 60.0024 32.0000 1.9958 1.9967 418.7057 418.9371 0.0347 -1.0000 -1.0000 1749234 1578784665.50 151.5239 60.0024 32.0000 1.9966 1.9976 418.6187 418.8506 0.0348 -1.0000 -1.0000 1749312 1578784665.60 151.4510 60.0024 32.0000 1.9974 1.9983 418.5009 418.7324 0.0347 -1.0000 -1.0000 1749375 1578784665.70 151.4510 60.0024 32.0000 1.9970 1.9979 418.4498 418.6809 0.0347 -1.0000 -1.0000 1749437 1578784665.80 151.4510 60.0024 32.0000 1.9965 1.9975 418.6038 418.8341 0.0346 -1.0000 -1.0000 1749562 1578784665.90 151.4510 60.0024 32.0000 1.9955 1.9964 418.6392 418.8711 0.0348 -1.0000 -1.0000 1749625 1578784666.00 151.4510 60.0024 32.0000 1.9970 1.9979 418.4989 418.7311 0.0348 -1.0000 -1.0000 1749688 1578784666.10 151.4510 60.0024 32.0000 1.9975 1.9984 418.4882 418.7191 0.0346 -1.0000 -1.0000 1749765 1578784666.20 151.5912 60.0024 32.0000 1.9974 1.9983 418.7324 418.9640 0.0347 -1.0000 -1.0000 1749828 1578784666.30 151.5912 60.0024 32.0000 1.9978 1.9987 418.6066 418.8378 0.0346 -1.0000 -1.0000 1750312 1578784666.40 151.5912 60.0024 32.0000 1.9973 1.9982 418.4600 418.6905 0.0345 -1.0000 -1.0000 1750390 1578784666.50 151.5912 60.0024 32.0000 1.9963 1.9972 418.7130 418.9441 0.0346 -1.0000 -1.0000 1750453 1578784666.60 151.5912 60.0024 32.0000 1.9972 1.9981 418.6640 418.8951 0.0347 -1.0000 -1.0000 1750531 1578784666.70 151.5475 60.0024 32.0000 1.9968 1.9977 418.5305 418.7621 0.0347 -1.0000 -1.0000 1750594 1578784666.80 151.5320 60.0024 32.0000 1.9972 1.9981 418.3820 418.6125 0.0346 -1.0000 -1.0000 1750656 1578784666.90 151.5320 60.0024 32.0000 1.9967 1.9976 418.5587 418.7897 0.0346 -1.0000 -1.0000 1750734 1578784667.00 151.5320 60.0024 32.0000 1.9962 1.9971 418.6663 418.8976 0.0347 -1.0000 -1.0000 1750781 1578784667.10 151.5320 60.0024 32.0000 1.9974 1.9983 418.4697 418.6994 0.0344 -1.0000 -1.0000 1750859 1578784667.20 151.5320 60.0024 32.0000 1.9968 1.9977 418.6533 418.8845 0.0347 -1.0000 -1.0000 1750922 1578784667.30 151.4630 60.0024 32.0000 1.9965 1.9974 418.5920 418.8228 0.0346 -1.0000 -1.0000 1750984 1578784667.40 151.4630 60.0024 32.0000 1.9968 1.9977 418.5147 418.7457 0.0347 -1.0000 -1.0000 1751062 1578784667.50 151.4630 60.0024 32.0000 1.9974 1.9983 418.4320 418.6629 0.0346 -1.0000 -1.0000 1751125 1578784667.60 151.4630 60.0024 32.0000 1.9968 1.9977 418.6048 418.8361 0.0347 -1.0000 -1.0000 1751187 1578784667.70 151.4630 60.0024 32.0000 1.9969 1.9978 418.6322 418.8639 0.0347 -1.0000 -1.0000 1751265 1578784667.80 151.4630 60.0024 32.0000 1.9970 1.9979 418.6205 418.8525 0.0348 -1.0000 -1.0000 1751375 1578784667.90 151.4688 60.0024 32.0000 1.9979 1.9988 418.4944 418.7261 0.0347 -1.0000 -1.0000 1751437 1578784668.00 151.4723 60.0024 32.0000 1.9971 1.9980 418.6515 418.8824 0.0346 -1.0000 -1.0000 1751500 1578784668.10 151.4723 60.0024 32.0000 1.9964 1.9973 418.6722 418.9036 0.0347 -1.0000 -1.0000 1751562 1578784668.20 151.4723 60.0024 32.0000 1.9971 1.9980 418.5546 418.7863 0.0347 -1.0000 -1.0000 1751625 1578784668.30 151.4569 60.0024 32.0000 1.9970 1.9979 418.5112 418.7428 0.0347 -1.0000 -1.0000 1751688 1578784668.40 151.4569 60.0024 32.0000 1.9965 1.9974 418.6217 418.8531 0.0347 -1.0000 -1.0000 1752078 1578784668.50 151.4569 60.0024 32.0000 1.9963 1.9972 418.7096 418.9408 0.0347 -1.0000 -1.0000 1752140 1578784668.60 151.4569 60.0024 32.0000 1.9971 1.9980 418.5589 418.7903 0.0347 -1.0000 -1.0000 1752218 1578784668.70 151.4569 60.0024 32.0000 1.9974 1.9983 418.4355 418.6672 0.0348 -1.0000 -1.0000 1752281 1578784668.80 151.4569 60.0024 32.0000 1.9965 1.9974 418.5234 418.7547 0.0347 -1.0000 -1.0000 1752343 1578784668.90 151.4569 60.0024 32.0000 1.9970 1.9979 418.6558 418.8870 0.0346 -1.0000 -1.0000 1752656 1578784669.00 151.4569 60.0024 32.0000 1.9974 1.9983 418.5415 418.7724 0.0346 -1.0000 -1.0000 1752718 1578784669.10 151.4518 60.0024 32.0000 1.9979 1.9988 418.4412 418.6734 0.0348 -1.0000 -1.0000 1752781 1578784669.20 151.4518 60.0024 32.0000 1.9970 1.9979 418.6058 418.8371 0.0347 -1.0000 -1.0000 1752859 1578784669.30 151.4518 60.0024 32.0000 1.9968 1.9977 418.6740 418.9062 0.0348 -1.0000 -1.0000 1752922 1578784669.40 151.4518 60.0024 32.0000 1.9973 1.9982 418.5709 418.8018 0.0346 -1.0000 -1.0000 1753094 1578784669.50 151.4518 60.0024 32.0000 1.9973 1.9982 418.6450 418.8758 0.0346 -1.0000 -1.0000 1753172 1578784669.60 151.4518 60.0024 32.0000 1.9962 1.9971 418.7038 418.9350 0.0347 -1.0000 -1.0000 1753234 1578784669.70 151.4518 60.0024 32.0000 1.9970 1.9979 418.6811 418.9129 0.0348 -1.0000 -1.0000 1753297 1578784669.80 151.5853 60.0022 32.0000 1.9976 1.9985 418.4840 418.7153 0.0347 -1.0000 -1.0000 1753359 1578784669.90 151.5853 60.0022 32.0000 1.9974 1.9983 418.5487 418.7803 0.0347 -1.0000 -1.0000 1753891 1578784670.00 151.5853 60.0022 32.0000 1.9968 1.9977 418.7321 418.9637 0.0347 -1.0000 -1.0000 1753953 1578784670.10 151.5853 60.0022 32.0000 1.9974 1.9983 418.6345 418.8660 0.0347 -1.0000 -1.0000 1754031 1578784670.20 151.5853 60.0022 32.0000 1.9974 1.9983 418.4712 418.7030 0.0347 -1.0000 -1.0000 1754109 1578784670.30 151.5611 60.0022 32.0000 1.9964 1.9973 418.5851 418.8160 0.0346 -1.0000 -1.0000 1754172 1578784670.40 151.5611 60.0022 32.0000 1.9965 1.9974 418.6714 418.9024 0.0347 -1.0000 -1.0000 1754234 1578784670.50 151.5611 60.0022 32.0000 1.9969 1.9979 418.6437 418.8757 0.0348 -1.0000 -1.0000 1754297 1578784670.60 151.5611 60.0022 32.0000 1.9975 1.9984 418.5054 418.7373 0.0348 -1.0000 -1.0000 1754375 1578784670.70 151.5611 60.0022 32.0000 1.9964 1.9973 418.5951 418.8269 0.0347 -1.0000 -1.0000 1754437 1578784670.80 151.5519 60.0022 32.0000 1.9965 1.9974 418.5748 418.8055 0.0346 -1.0000 -1.0000 1754500 1578784670.90 151.5399 60.0022 32.0000 1.9983 1.9992 418.4816 418.7128 0.0347 -1.0000 -1.0000 1754828 1578784671.00 151.5399 60.0022 32.0000 1.9974 1.9983 418.5333 418.7650 0.0347 -1.0000 -1.0000 1754890 1578784671.10 151.5399 60.0022 32.0000 1.9972 1.9981 418.6331 418.8650 0.0348 -1.0000 -1.0000 1754953 1578784671.20 151.5399 60.0022 32.0000 1.9969 1.9978 418.5980 418.8289 0.0347 -1.0000 -1.0000 1755031 1578784671.30 151.5399 60.0022 32.0000 1.9976 1.9985 418.4591 418.6906 0.0347 -1.0000 -1.0000 1755094 1578784671.40 151.5363 60.0022 32.0000 1.9973 1.9982 418.5364 418.7683 0.0348 -1.0000 -1.0000 1755156 1578784671.50 151.4402 60.0022 32.0000 1.9973 1.9982 418.6580 418.8891 0.0346 -1.0000 -1.0000 1755234 1578784671.60 151.4402 60.0022 32.0000 1.9976 1.9985 418.5353 418.7665 0.0347 -1.0000 -1.0000 1755297 1578784671.70 151.4402 60.0022 32.0000 1.9980 1.9990 418.4134 418.6451 0.0347 -1.0000 -1.0000 1755359 1578784671.80 151.4402 60.0022 32.0000 1.9969 1.9978 418.6420 418.8742 0.0348 -1.0000 -1.0000 1755422 1578784671.90 151.4402 60.0022 32.0000 1.9967 1.9977 418.6550 418.8879 0.0349 -1.0000 -1.0000 1755484 1578784672.00 151.4402 60.0022 32.0000 1.9984 1.9993 418.4369 418.6689 0.0348 -1.0000 -1.0000 1755672 1578784672.10 151.4375 60.0022 32.0000 1.9974 1.9983 418.5469 418.7790 0.0348 -1.0000 -1.0000 1755750 1578784672.20 151.4375 60.0022 32.0000 1.9966 1.9975 418.6342 418.8659 0.0347 -1.0000 -1.0000 1755812 1578784672.30 151.4375 60.0022 32.0000 1.9964 1.9973 418.6422 418.8730 0.0346 -1.0000 -1.0000 1755937 1578784672.40 151.4375 60.0022 32.0000 1.9976 1.9985 418.5134 418.7446 0.0347 -1.0000 -1.0000 1756015 1578784672.50 151.4375 60.0022 32.0000 1.9979 1.9988 418.4309 418.6617 0.0346 -1.0000 -1.0000 1756094 1578784672.60 151.4389 60.0022 32.0000 1.9974 1.9983 418.6669 418.8980 0.0347 -1.0000 -1.0000 1756172 1578784672.70 151.4589 60.0022 32.0000 1.9972 1.9982 418.6659 418.8974 0.0347 -1.0000 -1.0000 1756234 1578784672.80 151.4589 60.0022 32.0000 1.9976 1.9985 418.4604 418.6920 0.0347 -1.0000 -1.0000 1756297 1578784672.90 151.4589 60.0022 32.0000 1.9968 1.9977 418.4503 418.6820 0.0348 -1.0000 -1.0000 1756359 1578784673.00 151.4589 60.0022 32.0000 1.9954 1.9963 418.6309 418.8626 0.0347 -1.0000 -1.0000 1757094 1578784673.10 151.4589 60.0022 32.0000 1.9962 1.9971 418.5922 418.8235 0.0347 -1.0000 -1.0000 1757156 1578784673.20 151.4589 60.0022 32.0000 1.9974 1.9983 418.4579 418.6897 0.0347 -1.0000 -1.0000 1757234 1578784673.30 151.5079 60.0022 32.0000 1.9965 1.9974 418.3654 418.5966 0.0347 -1.0000 -1.0000 1757297 1578784673.40 151.5079 60.0022 32.0000 1.9969 1.9978 418.6365 418.8681 0.0347 -1.0000 -1.0000 1757359 1578784673.50 151.5079 60.0022 32.0000 1.9966 1.9975 418.5532 418.7840 0.0347 -1.0000 -1.0000 1757437 1578784673.60 151.5079 60.0022 32.0000 1.9973 1.9982 418.4883 418.7208 0.0349 -1.0000 -1.0000 1757500 1578784673.70 151.5079 60.0022 32.0000 1.9975 1.9985 418.3697 418.6015 0.0347 -1.0000 -1.0000 1757562 1578784673.80 151.4372 60.0022 32.0000 1.9974 1.9983 418.5032 418.7346 0.0347 -1.0000 -1.0000 1757640 1578784673.90 151.3965 60.0022 32.0000 1.9965 1.9974 418.6473 418.8785 0.0346 -1.0000 -1.0000 1757703 1578784674.00 151.3965 60.0022 32.0000 1.9972 1.9981 418.4540 418.6851 0.0347 -1.0000 -1.0000 1757828 1578784674.10 151.3965 60.0022 32.0000 1.9975 1.9985 418.5682 418.7996 0.0347 -1.0000 -1.0000 1757891 1578784674.20 151.3965 60.0022 32.0000 1.9964 1.9973 418.6383 418.8715 0.0348 -1.0000 -1.0000 1757953 1578784674.30 151.3965 60.0022 32.0000 1.9972 1.9981 418.4539 418.6848 0.0347 -1.0000 -1.0000 1758015 1578784674.40 151.3965 60.0022 32.0000 1.9979 1.9988 418.3801 418.6114 0.0347 -1.0000 -1.0000 1758094 1578784674.50 151.5574 60.0018 32.0000 1.9973 1.9982 418.3832 418.6146 0.0347 -1.0000 -1.0000 1758156 1578784674.60 151.5574 60.0018 32.0000 1.9965 1.9974 418.5809 418.8131 0.0348 -1.0000 -1.0000 1758672 1578784674.70 151.5574 60.0018 32.0000 1.9970 1.9979 418.6825 418.9138 0.0346 -1.0000 -1.0000 1758734 1578784674.80 151.5574 60.0018 32.0000 1.9990 1.9999 418.4292 418.6601 0.0347 -1.0000 -1.0000 1758797 1578784674.90 151.4567 60.0018 32.0000 1.9971 1.9980 418.4703 418.7027 0.0348 -1.0000 -1.0000 1758875 1578784675.00 151.4501 60.0018 32.0000 1.9963 1.9972 418.6078 418.8396 0.0347 -1.0000 -1.0000 1758937 1578784675.10 151.4501 60.0018 32.0000 1.9963 1.9972 418.6316 418.8622 0.0346 -1.0000 -1.0000 1759000 1578784675.20 151.4501 60.0018 32.0000 1.9968 1.9977 418.5502 418.7821 0.0348 -1.0000 -1.0000 1759062 1578784675.30 151.4501 60.0018 32.0000 1.9962 1.9971 418.4511 418.6826 0.0347 -1.0000 -1.0000 1759125 1578784675.40 151.4501 60.0018 32.0000 1.9966 1.9975 418.5135 418.7460 0.0348 -1.0000 -1.0000 1759187 1578784675.50 151.4501 60.0018 32.0000 1.9964 1.9973 418.6321 418.8637 0.0348 -1.0000 -1.0000 1759265 1578784675.60 151.4322 60.0018 32.0000 1.9969 1.9978 418.4053 418.6373 0.0348 -1.0000 -1.0000 1759594 1578784675.70 151.3910 60.0018 32.0000 1.9974 1.9984 418.3889 418.6206 0.0347 -1.0000 -1.0000 1759656 1578784675.80 151.3910 60.0018 32.0000 1.9965 1.9974 418.6432 418.8760 0.0349 -1.0000 -1.0000 1759734 1578784675.90 151.3910 60.0018 32.0000 1.9961 1.9970 418.5846 418.8171 0.0348 -1.0000 -1.0000 1759797 1578784676.00 151.3910 60.0018 32.0000 1.9980 1.9989 418.4873 418.7187 0.0347 -1.0000 -1.0000 1759859 1578784676.10 151.3910 60.0018 32.0000 1.9974 1.9983 418.4404 418.6725 0.0348 -1.0000 -1.0000 1759937 1578784676.20 151.4019 60.0018 32.0000 1.9979 1.9988 418.4867 418.7189 0.0349 -1.0000 -1.0000 1800000 1578784676.30 151.5472 60.0018 32.0000 1.9965 1.9974 418.6855 418.9177 0.0348 -1.0000 -1.0000 1800062 1578784676.40 151.5472 60.0018 32.0000 1.9974 1.9983 418.3919 418.6233 0.0347 -1.0000 -1.0000 1800125 1578784676.50 151.5472 60.0018 32.0000 1.9975 1.9984 418.4106 418.6424 0.0348 -1.0000 -1.0000 1800187 1578784676.60 151.5472 60.0018 32.0000 1.9969 1.9979 418.5485 418.7800 0.0347 -1.0000 -1.0000 1800593 1578784676.70 151.5447 60.0018 32.0000 1.9971 1.9980 418.5390 418.7705 0.0348 -1.0000 -1.0000 1800656 1578784676.80 151.5398 60.0018 32.0000 1.9969 1.9978 418.4000 418.6318 0.0348 -1.0000 -1.0000 1800719 1578784676.90 151.5398 60.0018 32.0000 1.9966 1.9975 418.3738 418.6054 0.0347 -1.0000 -1.0000 1800797 1578784677.00 151.5398 60.0018 32.0000 1.9970 1.9979 418.4653 418.6967 0.0347 -1.0000 -1.0000 1800859 1578784677.10 151.5398 60.0018 32.0000 1.9972 1.9981 418.6376 418.8697 0.0348 -1.0000 -1.0000 1800922 1578784677.20 151.5398 60.0018 32.0000 1.9979 1.9988 418.5342 418.7660 0.0347 -1.0000 -1.0000 1800984 1578784677.30 151.5302 60.0018 32.0000 1.9969 1.9978 418.4078 418.6389 0.0347 -1.0000 -1.0000 1801047 1578784677.40 151.4978 60.0018 32.0000 1.9968 1.9977 418.3043 418.5355 0.0347 -1.0000 -1.0000 1801109 1578784677.50 151.4978 60.0018 32.0000 1.9970 1.9979 418.4299 418.6611 0.0346 -1.0000 -1.0000 1801187 1578784677.60 151.4978 60.0018 32.0000 1.9970 1.9979 418.4691 418.7003 0.0347 -1.0000 -1.0000 1801312 1578784677.70 151.4978 60.0018 32.0000 1.9968 1.9977 418.4095 418.6429 0.0349 -1.0000 -1.0000 1801390 1578784677.80 151.4978 60.0018 32.0000 1.9963 1.9972 418.5017 418.7340 0.0349 -1.0000 -1.0000 1801469 1578784677.90 151.4630 60.0018 32.0000 1.9974 1.9983 418.5698 418.8021 0.0348 -1.0000 -1.0000 1801531 1578784678.00 151.4235 60.0018 32.0000 1.9985 1.9994 418.4055 418.6379 0.0349 -1.0000 -1.0000 1801594 1578784678.10 151.4235 60.0018 32.0000 1.9976 1.9985 418.4372 418.6696 0.0348 -1.0000 -1.0000 1801672 1578784678.20 151.4235 60.0018 32.0000 1.9979 1.9988 418.5160 418.7472 0.0347 -1.0000 -1.0000 1801844 1578784678.30 151.4235 60.0018 32.0000 1.9970 1.9979 418.5832 418.8156 0.0348 -1.0000 -1.0000 1801906 1578784678.40 151.4235 60.0018 32.0000 1.9976 1.9986 418.5878 418.8195 0.0348 -1.0000 -1.0000 1801984 1578784678.50 151.4235 60.0018 32.0000 1.9977 1.9987 418.4445 418.6759 0.0346 -1.0000 -1.0000 1802047 1578784678.60 151.4235 60.0018 32.0000 1.9972 1.9981 418.4368 418.6688 0.0348 -1.0000 -1.0000 1802125 1578784678.70 151.4235 60.0018 32.0000 1.9964 1.9973 418.6277 418.8587 0.0347 -1.0000 -1.0000 1802547 1578784678.80 151.4235 60.0018 32.0000 1.9975 1.9984 418.5622 418.7943 0.0348 -1.0000 -1.0000 1802609 1578784678.90 151.4235 60.0018 32.0000 1.9974 1.9983 418.3753 418.6071 0.0347 -1.0000 -1.0000 1802687 1578784679.00 151.4235 60.0018 32.0000 1.9965 1.9974 418.5650 418.7971 0.0348 -1.0000 -1.0000 1802750 1578784679.10 151.4507 60.0018 32.0000 1.9961 1.9970 418.6318 418.8640 0.0348 -1.0000 -1.0000 1802812 1578784679.20 151.5013 60.0018 32.0000 1.9975 1.9984 418.5106 418.7429 0.0348 -1.0000 -1.0000 1803156 1578784679.30 151.5013 60.0018 32.0000 1.9978 1.9988 418.3906 418.6214 0.0346 -1.0000 -1.0000 1803218 1578784679.40 151.5013 60.0018 32.0000 1.9964 1.9973 418.5200 418.7521 0.0349 -1.0000 -1.0000 1803281 1578784679.50 151.5013 60.0018 32.0000 1.9972 1.9981 418.6548 418.8878 0.0349 -1.0000 -1.0000 1803344 1578784679.60 151.5013 60.0018 32.0000 1.9967 1.9976 418.5429 418.7747 0.0348 -1.0000 -1.0000 1803406 1578784679.70 151.5013 60.0018 32.0000 1.9977 1.9986 418.3928 418.6245 0.0347 -1.0000 -1.0000 1803469 1578784679.80 151.4686 60.0018 32.0000 1.9975 1.9984 418.4721 418.7034 0.0347 -1.0000 -1.0000 1803547 1578784679.90 151.4560 60.0018 32.0000 1.9975 1.9984 418.5703 418.8018 0.0347 -1.0000 -1.0000 1803609 1578784680.00 151.4560 60.0018 32.0000 1.9980 1.9989 418.5182 418.7492 0.0347 -1.0000 -1.0000 1803672 1578784680.10 151.4560 60.0018 32.0000 1.9971 1.9980 418.4677 418.7000 0.0349 -1.0000 -1.0000 1803750 1578784680.20 151.4560 60.0018 32.0000 1.9967 1.9977 418.6296 418.8615 0.0347 -1.0000 -1.0000 1804187 1578784680.30 151.4560 60.0018 32.0000 1.9974 1.9983 418.6160 418.8470 0.0346 -1.0000 -1.0000 1804250 1578784680.40 151.5452 60.0018 32.0000 1.9969 1.9978 418.5560 418.7877 0.0348 -1.0000 -1.0000 1804312 1578784680.50 151.5452 60.0018 32.0000 1.9976 1.9986 418.4038 418.6353 0.0347 -1.0000 -1.0000 1804375 1578784680.60 151.5452 60.0018 32.0000 1.9970 1.9979 418.5748 418.8073 0.0348 -1.0000 -1.0000 1804453 1578784680.70 151.5452 60.0018 32.0000 1.9966 1.9975 418.5879 418.8192 0.0347 -1.0000 -1.0000 1804515 1578784680.80 151.5452 60.0018 32.0000 1.9970 1.9979 418.4962 418.7278 0.0348 -1.0000 -1.0000 1804578 1578784680.90 151.4210 60.0018 32.0000 1.9973 1.9983 418.4835 418.7162 0.0349 -1.0000 -1.0000 1804656 1578784681.00 151.4210 60.0018 32.0000 1.9964 1.9974 418.6912 418.9233 0.0349 -1.0000 -1.0000 1804718 1578784681.10 151.4210 60.0018 32.0000 1.9965 1.9974 418.5646 418.7973 0.0348 -1.0000 -1.0000 1804781 1578784681.20 151.4210 60.0018 32.0000 1.9974 1.9983 418.4792 418.7108 0.0347 -1.0000 -1.0000 1804859 1578784681.30 151.4210 60.0018 32.0000 1.9973 1.9982 418.3562 418.5880 0.0347 -1.0000 -1.0000 1804922 1578784681.40 151.4210 60.0018 32.0000 1.9970 1.9979 418.6612 418.8925 0.0347 -1.0000 -1.0000 1804984 1578784681.50 151.5062 60.0018 32.0000 1.9966 1.9975 418.6645 418.8961 0.0347 -1.0000 -1.0000 1805047 1578784681.60 151.5169 60.0018 32.0000 1.9981 1.9990 418.3829 418.6141 0.0347 -1.0000 -1.0000 1805109 1578784681.70 151.5169 60.0018 32.0000 1.9971 1.9980 418.5630 418.7953 0.0348 -1.0000 -1.0000 1805172 1578784681.80 151.5169 60.0018 32.0000 1.9965 1.9974 418.7114 418.9437 0.0349 -1.0000 -1.0000 1805359 1578784681.90 151.5169 60.0018 32.0000 1.9969 1.9978 418.6333 418.8657 0.0348 -1.0000 -1.0000 1805422 1578784682.00 151.5169 60.0018 32.0000 1.9974 1.9983 418.3825 418.6146 0.0348 -1.0000 -1.0000 1805484 1578784682.10 151.5169 60.0018 32.0000 1.9971 1.9980 418.5281 418.7601 0.0347 -1.0000 -1.0000 1805562 1578784682.20 151.5169 60.0018 32.0000 1.9968 1.9978 418.6534 418.8845 0.0346 -1.0000 -1.0000 1805625 1578784682.30 151.5169 60.0018 32.0000 1.9978 1.9987 418.4578 418.6897 0.0348 -1.0000 -1.0000 1806359 1578784682.40 151.5169 60.0018 32.0000 1.9972 1.9981 418.4032 418.6354 0.0348 -1.0000 -1.0000 1806422 1578784682.50 151.5169 60.0018 32.0000 1.9962 1.9971 418.5699 418.8019 0.0348 -1.0000 -1.0000 1806500 1578784682.60 151.5169 60.0018 32.0000 1.9965 1.9975 418.5017 418.7342 0.0349 -1.0000 -1.0000 1806562 1578784682.70 151.4974 60.0018 32.0000 1.9979 1.9988 418.5264 418.7574 0.0346 -1.0000 -1.0000 1806625 1578784682.80 151.4974 60.0018 32.0000 1.9982 1.9991 418.5608 418.7925 0.0348 -1.0000 -1.0000 1806687 1578784682.90 151.4974 60.0018 32.0000 1.9971 1.9980 418.6239 418.8558 0.0347 -1.0000 -1.0000 1806765 1578784683.00 151.4974 60.0018 32.0000 1.9974 1.9983 418.5467 418.7805 0.0350 -1.0000 -1.0000 1806828 1578784683.10 151.4974 60.0018 32.0000 1.9987 1.9996 418.4435 418.6752 0.0348 -1.0000 -1.0000 1806890 1578784683.20 151.4974 60.0018 32.0000 1.9977 1.9986 418.5646 418.7969 0.0348 -1.0000 -1.0000 1806969 1578784683.30 151.4755 60.0018 32.0000 1.9975 1.9984 418.6393 418.8716 0.0348 -1.0000 -1.0000 1807094 1578784683.40 151.4755 60.0018 32.0000 1.9983 1.9992 418.4732 418.7043 0.0347 -1.0000 -1.0000 1807156 1578784683.50 151.4755 60.0018 32.0000 1.9980 1.9989 418.4911 418.7233 0.0348 -1.0000 -1.0000 1807219 1578784683.60 151.4755 60.0018 32.0000 1.9973 1.9982 418.6523 418.8843 0.0348 -1.0000 -1.0000 1807281 1578784683.70 151.4755 60.0018 32.0000 1.9978 1.9988 418.6138 418.8463 0.0348 -1.0000 -1.0000 1807344 1578784683.80 151.4558 60.0018 32.0000 1.9985 1.9994 418.4183 418.6493 0.0347 -1.0000 -1.0000 1807578 1578784683.90 151.4501 60.0018 32.0000 1.9983 1.9992 418.4942 418.7264 0.0348 -1.0000 -1.0000 1807640 1578784684.00 151.4501 60.0018 32.0000 1.9976 1.9986 418.6293 418.8614 0.0348 -1.0000 -1.0000 1807703 1578784684.10 151.4501 60.0018 32.0000 1.9969 1.9978 418.6149 418.8475 0.0349 -1.0000 -1.0000 1807781 1578784684.20 151.4501 60.0018 32.0000 1.9972 1.9982 418.4621 418.6946 0.0349 -1.0000 -1.0000 1807844 1578784684.30 151.4501 60.0018 32.0000 1.9977 1.9986 418.4098 418.6410 0.0347 -1.0000 -1.0000 1807906 1578784684.40 151.4501 60.0018 32.0000 1.9970 1.9979 418.5476 418.7791 0.0348 -1.0000 -1.0000 1808094 1578784684.50 151.4501 60.0018 32.0000 1.9967 1.9976 418.6215 418.8538 0.0348 -1.0000 -1.0000 1808156 1578784684.60 151.4501 60.0018 32.0000 1.9975 1.9985 418.4630 418.6951 0.0348 -1.0000 -1.0000 1808234 1578784684.70 151.4501 60.0018 32.0000 1.9973 1.9982 418.5166 418.7472 0.0346 -1.0000 -1.0000 1808297 1578784684.80 151.4501 60.0018 32.0000 1.9962 1.9972 418.6400 418.8722 0.0349 -1.0000 -1.0000 1808359 1578784684.90 151.4782 60.0018 32.0000 1.9969 1.9978 418.6095 418.8416 0.0348 -1.0000 -1.0000 1809062 1578784685.00 151.4782 60.0018 32.0000 1.9976 1.9985 418.5603 418.7920 0.0348 -1.0000 -1.0000 1809125 1578784685.10 151.4782 60.0018 32.0000 1.9974 1.9984 418.4536 418.6864 0.0349 -1.0000 -1.0000 1809187 1578784685.20 151.4782 60.0018 32.0000 1.9975 1.9984 418.6549 418.8872 0.0348 -1.0000 -1.0000 1809266 1578784685.30 151.4782 60.0018 32.0000 1.9972 1.9982 418.6485 418.8804 0.0347 -1.0000 -1.0000 1809328 1578784685.40 151.4782 60.0018 32.0000 1.9979 1.9988 418.5357 418.7675 0.0348 -1.0000 -1.0000 1809391 1578784685.50 151.5842 60.0018 32.0000 1.9979 1.9988 418.4483 418.6796 0.0347 -1.0000 -1.0000 1809453 1578784685.60 151.5842 60.0018 32.0000 1.9973 1.9982 418.7244 418.9571 0.0349 -1.0000 -1.0000 1809531 1578784685.70 151.5842 60.0018 32.0000 1.9969 1.9978 418.6725 418.9058 0.0350 -1.0000 -1.0000 1809594 1578784685.80 151.5842 60.0018 32.0000 1.9978 1.9987 418.5459 418.7787 0.0349 -1.0000 -1.0000 1809656 1578784685.90 151.5842 60.0018 32.0000 1.9979 1.9988 418.4065 418.6386 0.0348 -1.0000 -1.0000 1809828 1578784686.00 151.5842 60.0018 32.0000 1.9966 1.9975 418.4957 418.7285 0.0349 -1.0000 -1.0000 1809891 1578784686.10 151.4759 60.0018 32.0000 1.9965 1.9974 418.6220 418.8546 0.0348 -1.0000 -1.0000 1809969 1578784686.20 151.4759 60.0018 32.0000 1.9975 1.9984 418.6027 418.8346 0.0348 -1.0000 -1.0000 1810031 1578784686.30 151.4759 60.0018 32.0000 1.9974 1.9983 418.4680 418.6997 0.0347 -1.0000 -1.0000 1810094 1578784686.40 151.4759 60.0018 32.0000 1.9969 1.9978 418.5414 418.7725 0.0346 -1.0000 -1.0000 1810156 1578784686.50 151.4759 60.0018 32.0000 1.9968 1.9978 418.6441 418.8765 0.0349 -1.0000 -1.0000 1810218 1578784686.60 151.5278 60.0018 32.0000 1.9965 1.9974 418.6692 418.9019 0.0348 -1.0000 -1.0000 1810297 1578784686.70 151.5316 60.0018 32.0000 1.9967 1.9976 418.5344 418.7660 0.0347 -1.0000 -1.0000 1810359 1578784686.80 151.5316 60.0018 32.0000 1.9975 1.9984 418.4341 418.6653 0.0347 -1.0000 -1.0000 1810422 1578784686.90 151.5316 60.0018 32.0000 1.9970 1.9979 418.5449 418.7773 0.0348 -1.0000 -1.0000 1810500 1578784687.00 151.5316 60.0018 32.0000 1.9974 1.9983 418.6010 418.8335 0.0350 -1.0000 -1.0000 1811172 1578784687.10 151.5316 60.0018 32.0000 1.9975 1.9984 418.3859 418.6187 0.0349 -1.0000 -1.0000 1811234 1578784687.20 151.5316 60.0018 32.0000 1.9973 1.9982 418.4344 418.6665 0.0348 -1.0000 -1.0000 1811297 1578784687.30 151.5316 60.0018 32.0000 1.9971 1.9980 418.5122 418.7439 0.0347 -1.0000 -1.0000 1811375 1578784687.40 151.5316 60.0018 32.0000 1.9961 1.9970 418.6106 418.8423 0.0347 -1.0000 -1.0000 1811437 1578784687.50 151.5316 60.0018 32.0000 1.9969 1.9978 418.3777 418.6086 0.0347 -1.0000 -1.0000 1811500 1578784687.60 151.5316 60.0018 32.0000 1.9977 1.9986 418.3865 418.6191 0.0349 -1.0000 -1.0000 1811562 1578784687.70 151.4215 60.0018 32.0000 1.9966 1.9975 418.5731 418.8057 0.0349 -1.0000 -1.0000 1811625 1578784687.80 151.4215 60.0018 32.0000 1.9970 1.9979 418.6884 418.9199 0.0347 -1.0000 -1.0000 1811703 1578784687.90 151.4215 60.0018 32.0000 1.9972 1.9982 418.3142 418.5464 0.0348 -1.0000 -1.0000 1811766 1578784688.00 151.4215 60.0018 32.0000 1.9971 1.9980 418.4737 418.7059 0.0348 -1.0000 -1.0000 1811828 1578784688.10 151.4215 60.0018 32.0000 1.9968 1.9977 418.5960 418.8276 0.0347 -1.0000 -1.0000 1811906 1578784688.20 151.4215 60.0018 32.0000 1.9967 1.9976 418.6896 418.9210 0.0347 -1.0000 -1.0000 1811969 1578784688.30 151.4120 60.0018 32.0000 1.9971 1.9980 418.3643 418.5966 0.0349 -1.0000 -1.0000 1812031 1578784688.40 151.4103 60.0018 32.0000 1.9975 1.9984 418.3208 418.5525 0.0347 -1.0000 -1.0000 1812094 1578784688.50 151.4103 60.0018 32.0000 1.9967 1.9976 418.5104 418.7423 0.0348 -1.0000 -1.0000 1812156 1578784688.60 151.4103 60.0018 32.0000 1.9960 1.9970 418.6163 418.8484 0.0348 -1.0000 -1.0000 1812234 1578784688.70 151.4103 60.0018 32.0000 1.9969 1.9979 418.5430 418.7744 0.0347 -1.0000 -1.0000 1812297 1578784688.80 151.4103 60.0018 32.0000 1.9977 1.9986 418.4071 418.6385 0.0347 -1.0000 -1.0000 1812359 1578784688.90 151.4103 60.0018 32.0000 1.9960 1.9969 418.5759 418.8074 0.0347 -1.0000 -1.0000 1812437 1578784689.00 151.4103 60.0018 32.0000 1.9964 1.9973 418.5347 418.7659 0.0347 -1.0000 -1.0000 1812609 1578784689.10 151.4103 60.0018 32.0000 1.9973 1.9982 418.3989 418.6309 0.0348 -1.0000 -1.0000 1812672 1578784689.20 151.4103 60.0018 32.0000 1.9974 1.9983 418.4419 418.6738 0.0348 -1.0000 -1.0000 1812750 1578784689.30 151.4103 60.0018 32.0000 1.9972 1.9981 418.4625 418.6942 0.0347 -1.0000 -1.0000 1812812 1578784689.40 151.4103 60.0018 32.0000 1.9963 1.9973 418.5569 418.7887 0.0348 -1.0000 -1.0000 1812875 1578784689.50 151.4271 60.0029 32.0000 1.9966 1.9975 418.5052 418.7374 0.0348 -1.0000 -1.0000 1813406 1578784689.60 151.4271 60.0029 32.0000 1.9967 1.9976 418.3962 418.6280 0.0347 -1.0000 -1.0000 1813469 1578784689.70 151.4271 60.0029 32.0000 1.9970 1.9979 418.3051 418.5370 0.0348 -1.0000 -1.0000 1813547 1578784689.80 151.4271 60.0029 32.0000 1.9961 1.9970 418.5519 418.7845 0.0348 -1.0000 -1.0000 1813625 1578784689.90 151.4271 60.0029 32.0000 1.9959 1.9968 418.5406 418.7724 0.0347 -1.0000 -1.0000 1813688 1578784690.00 151.4271 60.0029 32.0000 1.9968 1.9977 418.4756 418.7073 0.0347 -1.0000 -1.0000 1813750 1578784690.10 151.3575 60.0029 32.0000 1.9974 1.9983 418.3959 418.6266 0.0347 -1.0000 -1.0000 1813875 1578784690.20 151.3575 60.0029 32.0000 1.9971 1.9980 418.5901 418.8224 0.0348 -1.0000 -1.0000 1813937 1578784690.30 151.3575 60.0029 32.0000 1.9961 1.9970 418.5777 418.8106 0.0350 -1.0000 -1.0000 1814000 1578784690.40 151.3575 60.0029 32.0000 1.9963 1.9972 418.4966 418.7300 0.0349 -1.0000 -1.0000 1814078 1578784690.50 151.3575 60.0029 32.0000 1.9967 1.9976 418.3546 418.5863 0.0348 -1.0000 -1.0000 1814140 1578784690.60 151.4829 60.0029 32.0000 1.9968 1.9977 418.5302 418.7625 0.0348 -1.0000 -1.0000 1814328 1578784690.70 151.5799 60.0029 32.0000 1.9963 1.9972 418.6827 418.9146 0.0348 -1.0000 -1.0000 1814390 1578784690.80 151.5799 60.0029 32.0000 1.9972 1.9981 418.5347 418.7666 0.0348 -1.0000 -1.0000 1814453 1578784690.90 151.5799 60.0029 32.0000 1.9981 1.9990 418.4103 418.6425 0.0348 -1.0000 -1.0000 1814531 1578784691.00 151.5799 60.0029 32.0000 1.9974 1.9984 418.3994 418.6308 0.0347 -1.0000 -1.0000 1814593 1578784691.10 151.5799 60.0029 32.0000 1.9967 1.9976 418.5344 418.7670 0.0348 -1.0000 -1.0000 1814812 1578784691.20 151.5143 60.0029 32.0000 1.9969 1.9978 418.6454 418.8768 0.0346 -1.0000 -1.0000 1814890 1578784691.30 151.5143 60.0029 32.0000 1.9963 1.9972 418.4413 418.6729 0.0348 -1.0000 -1.0000 1814953 1578784691.40 151.5143 60.0029 32.0000 1.9969 1.9978 418.4765 418.7093 0.0349 -1.0000 -1.0000 1815015 1578784691.50 151.5143 60.0029 32.0000 1.9965 1.9975 418.6165 418.8483 0.0348 -1.0000 -1.0000 1815093 1578784691.60 151.5143 60.0029 32.0000 1.9962 1.9971 418.5162 418.7488 0.0349 -1.0000 -1.0000 1815156 1578784691.70 151.4626 60.0029 32.0000 1.9969 1.9978 418.2462 418.4775 0.0347 -1.0000 -1.0000 1815219 1578784691.80 151.4474 60.0029 32.0000 1.9967 1.9976 418.3834 418.6158 0.0349 -1.0000 -1.0000 1815297 1578784691.90 151.4474 60.0029 32.0000 1.9974 1.9983 418.5619 418.7947 0.0349 -1.0000 -1.0000 1815359 1578784692.00 151.4474 60.0029 32.0000 1.9975 1.9984 418.5748 418.8065 0.0347 -1.0000 -1.0000 1815422 1578784692.10 151.4474 60.0029 32.0000 1.9975 1.9984 418.3601 418.5915 0.0347 -1.0000 -1.0000 1815891 1578784692.20 151.4474 60.0029 32.0000 1.9976 1.9985 418.3195 418.5509 0.0347 -1.0000 -1.0000 1815953 1578784692.30 151.4936 60.0029 32.0000 1.9970 1.9979 418.4444 418.6768 0.0348 -1.0000 -1.0000 1816015 1578784692.40 151.4936 60.0029 32.0000 1.9959 1.9969 418.4921 418.7240 0.0348 -1.0000 -1.0000 1816094 1578784692.50 151.4936 60.0029 32.0000 1.9972 1.9982 418.3966 418.6284 0.0348 -1.0000 -1.0000 1816156 1578784692.60 151.4936 60.0029 32.0000 1.9970 1.9979 418.4831 418.7153 0.0348 -1.0000 -1.0000 1816219 1578784692.70 151.4936 60.0029 32.0000 1.9960 1.9969 418.6633 418.8948 0.0348 -1.0000 -1.0000 1816344 1578784692.80 151.4193 60.0029 32.0000 1.9968 1.9978 418.5385 418.7711 0.0350 -1.0000 -1.0000 1816406 1578784692.90 151.4097 60.0029 32.0000 1.9975 1.9984 418.4343 418.6661 0.0347 -1.0000 -1.0000 1816484 1578784693.00 151.4097 60.0029 32.0000 1.9963 1.9972 418.4448 418.6762 0.0348 -1.0000 -1.0000 1816547 1578784693.10 151.4097 60.0029 32.0000 1.9961 1.9970 418.6240 418.8562 0.0348 -1.0000 -1.0000 1816609 1578784693.20 151.4097 60.0029 32.0000 1.9965 1.9974 418.4788 418.7100 0.0347 -1.0000 -1.0000 1816687 1578784693.30 151.4097 60.0029 32.0000 1.9975 1.9984 418.4815 418.7129 0.0347 -1.0000 -1.0000 1816750 1578784693.40 151.4316 60.0029 32.0000 1.9960 1.9969 418.7146 418.9472 0.0348 -1.0000 -1.0000 1816812 1578784693.50 151.4353 60.0029 32.0000 1.9970 1.9979 418.5480 418.7800 0.0348 -1.0000 -1.0000 1816890 1578784693.60 151.4353 60.0029 32.0000 1.9970 1.9979 418.4520 418.6834 0.0347 -1.0000 -1.0000 1816953 1578784693.70 151.4353 60.0029 32.0000 1.9971 1.9980 418.5868 418.8185 0.0347 -1.0000 -1.0000 1817328 1578784693.80 151.4353 60.0029 32.0000 1.9961 1.9970 418.6256 418.8576 0.0348 -1.0000 -1.0000 1817406 1578784693.90 151.4353 60.0029 32.0000 1.9968 1.9977 418.5904 418.8231 0.0349 -1.0000 -1.0000 1817469 1578784694.00 151.5001 60.0029 32.0000 1.9969 1.9978 418.3632 418.5948 0.0347 -1.0000 -1.0000 1817531 1578784694.10 151.5001 60.0029 32.0000 1.9960 1.9969 418.5064 418.7368 0.0346 -1.0000 -1.0000 1817609 1578784694.20 151.5001 60.0029 32.0000 1.9955 1.9964 418.5381 418.7701 0.0348 -1.0000 -1.0000 1818359 1578784694.30 151.5001 60.0029 32.0000 1.9966 1.9975 418.5031 418.7354 0.0348 -1.0000 -1.0000 1818422 1578784694.40 151.5001 60.0029 32.0000 1.9970 1.9979 418.3418 418.5744 0.0349 -1.0000 -1.0000 1818484 1578784694.50 151.5079 60.0029 32.0000 1.9975 1.9984 418.5376 418.7697 0.0348 -1.0000 -1.0000 1818547 1578784694.60 151.5278 60.0029 32.0000 1.9968 1.9977 418.6991 418.9320 0.0349 -1.0000 -1.0000 1818625 1578784694.70 151.5278 60.0029 32.0000 1.9975 1.9984 418.4089 418.6401 0.0347 -1.0000 -1.0000 1818687 1578784694.80 151.5278 60.0029 32.0000 1.9973 1.9982 418.4854 418.7172 0.0348 -1.0000 -1.0000 1818750 1578784694.90 151.5278 60.0029 32.0000 1.9965 1.9974 418.6315 418.8633 0.0347 -1.0000 -1.0000 1818828 1578784695.00 151.5278 60.0029 32.0000 1.9963 1.9972 418.6299 418.8614 0.0347 -1.0000 -1.0000 1818890 1578784695.10 151.3791 60.0019 32.0000 1.9972 1.9981 418.3922 418.6243 0.0348 -1.0000 -1.0000 1818953 1578784695.20 151.3791 60.0019 32.0000 1.9964 1.9973 418.4247 418.6564 0.0348 -1.0000 -1.0000 1819031 1578784695.30 151.3791 60.0019 32.0000 1.9967 1.9976 418.6193 418.8517 0.0349 -1.0000 -1.0000 1819093 1578784695.40 151.3791 60.0019 32.0000 1.9965 1.9974 418.5378 418.7691 0.0347 -1.0000 -1.0000 1819156 1578784695.50 151.3791 60.0019 32.0000 1.9965 1.9974 418.4115 418.6432 0.0348 -1.0000 -1.0000 1819219 1578784695.60 151.3791 60.0019 32.0000 1.9978 1.9987 418.4591 418.6908 0.0347 -1.0000 -1.0000 1819281 1578784695.70 151.5098 60.0019 32.0000 1.9970 1.9979 418.6288 418.8613 0.0348 -1.0000 -1.0000 1819344 1578784695.80 151.5098 60.0019 32.0000 1.9976 1.9985 418.5437 418.7744 0.0347 -1.0000 -1.0000 1819906 1578784695.90 151.5098 60.0019 32.0000 1.9987 1.9996 418.4661 418.6984 0.0349 -1.0000 -1.0000 1819969 1578784696.00 151.5098 60.0019 32.0000 1.9978 1.9987 418.5907 418.8242 0.0351 -1.0000 -1.0000 1820031 1578784696.10 151.5098 60.0019 32.0000 1.9969 1.9978 418.7100 418.9425 0.0348 -1.0000 -1.0000 1820094 1578784696.20 151.5098 60.0019 32.0000 1.9973 1.9982 418.5144 418.7466 0.0348 -1.0000 -1.0000 1820203 1578784696.30 151.5098 60.0019 32.0000 1.9974 1.9983 418.4118 418.6431 0.0346 -1.0000 -1.0000 1820265 1578784696.40 151.5098 60.0019 32.0000 1.9966 1.9975 418.4843 418.7173 0.0349 -1.0000 -1.0000 1820343 1578784696.50 151.5098 60.0019 32.0000 1.9966 1.9975 418.6433 418.8752 0.0347 -1.0000 -1.0000 1820406 1578784696.60 151.5098 60.0019 32.0000 1.9973 1.9982 418.5073 418.7386 0.0347 -1.0000 -1.0000 1820469 1578784696.70 151.5098 60.0019 32.0000 1.9974 1.9983 418.3375 418.5693 0.0348 -1.0000 -1.0000 1820531 1578784696.80 151.5098 60.0019 32.0000 1.9967 1.9976 418.4096 418.6426 0.0349 -1.0000 -1.0000 1820594 1578784696.90 151.3475 60.0019 32.0000 1.9963 1.9972 418.5411 418.7733 0.0348 -1.0000 -1.0000 1820672 1578784697.00 151.3475 60.0019 32.0000 1.9958 1.9967 418.6126 418.8449 0.0348 -1.0000 -1.0000 1820734 1578784697.10 151.3475 60.0019 32.0000 1.9971 1.9980 418.3017 418.5339 0.0348 -1.0000 -1.0000 1820797 1578784697.20 151.3475 60.0019 32.0000 1.9969 1.9978 418.5116 418.7437 0.0348 -1.0000 -1.0000 1820875 1578784697.30 151.3475 60.0019 32.0000 1.9974 1.9983 418.6377 418.8703 0.0349 -1.0000 -1.0000 1820937 1578784697.40 151.5014 60.0019 32.0000 1.9975 1.9985 418.6320 418.8646 0.0348 -1.0000 -1.0000 1821000 1578784697.50 151.5468 60.0019 32.0000 1.9974 1.9983 418.4301 418.6624 0.0349 -1.0000 -1.0000 1821062 1578784697.60 151.5468 60.0019 32.0000 1.9970 1.9979 418.4094 418.6407 0.0346 -1.0000 -1.0000 1821125 1578784697.70 151.5468 60.0019 32.0000 1.9968 1.9977 418.6424 418.8739 0.0347 -1.0000 -1.0000 1821187 1578784697.80 151.5468 60.0019 32.0000 1.9966 1.9975 418.5663 418.7987 0.0349 -1.0000 -1.0000 1821375 1578784697.90 151.5468 60.0019 32.0000 1.9976 1.9985 418.4180 418.6510 0.0349 -1.0000 -1.0000 1821437 1578784698.00 151.5468 60.0019 32.0000 1.9972 1.9981 418.4535 418.6849 0.0348 -1.0000 -1.0000 1821500 1578784698.10 151.5468 60.0019 32.0000 1.9966 1.9975 418.5707 418.8033 0.0348 -1.0000 -1.0000 1821578 1578784698.20 151.5468 60.0019 32.0000 1.9966 1.9975 418.4759 418.7075 0.0347 -1.0000 -1.0000 1821641 1578784698.30 151.5468 60.0019 32.0000 1.9978 1.9987 418.4081 418.6394 0.0347 -1.0000 -1.0000 1822109 1578784698.40 151.5468 60.0019 32.0000 1.9971 1.9980 418.6714 418.9046 0.0349 -1.0000 -1.0000 1822187 1578784698.50 151.5468 60.0019 32.0000 1.9973 1.9982 418.6307 418.8632 0.0348 -1.0000 -1.0000 1822250 1578784698.60 151.4296 60.0019 32.0000 1.9972 1.9981 418.4798 418.7123 0.0349 -1.0000 -1.0000 1822328 1578784698.70 151.4296 60.0019 32.0000 1.9970 1.9979 418.3277 418.5599 0.0348 -1.0000 -1.0000 1822390 1578784698.80 151.4296 60.0019 32.0000 1.9970 1.9979 418.5887 418.8207 0.0348 -1.0000 -1.0000 1822609 1578784698.90 151.4296 60.0019 32.0000 1.9971 1.9980 418.6868 418.9184 0.0347 -1.0000 -1.0000 1822687 1578784699.00 151.4296 60.0019 32.0000 1.9976 1.9986 418.4778 418.7101 0.0348 -1.0000 -1.0000 1822750 1578784699.10 151.5385 60.0019 32.0000 1.9980 1.9989 418.3904 418.6221 0.0348 -1.0000 -1.0000 1822812 1578784699.20 151.5385 60.0019 32.0000 1.9973 1.9982 418.4599 418.6918 0.0348 -1.0000 -1.0000 1822890 1578784699.30 151.5385 60.0019 32.0000 1.9969 1.9978 418.6032 418.8351 0.0347 -1.0000 -1.0000 1823109 1578784699.40 151.5385 60.0019 32.0000 1.9978 1.9988 418.4744 418.7061 0.0348 -1.0000 -1.0000 1823188 1578784699.50 151.5385 60.0019 32.0000 1.9975 1.9984 418.4056 418.6377 0.0348 -1.0000 -1.0000 1823266 1578784699.60 151.5385 60.0019 32.0000 1.9971 1.9980 418.4587 418.6907 0.0348 -1.0000 -1.0000 1823312 1578784699.70 151.5229 60.0022 32.0000 1.9963 1.9972 418.6328 418.8653 0.0349 -1.0000 -1.0000 1823375 1578784699.80 151.5148 60.0023 32.0000 1.9969 1.9978 418.6025 418.8341 0.0346 -1.0000 -1.0000 1823703 1578784699.90 151.5148 60.0023 32.0000 1.9974 1.9983 418.4027 418.6341 0.0348 -1.0000 -1.0000 1823766 1578784700.00 151.5148 60.0023 32.0000 1.9971 1.9980 418.4677 418.7006 0.0349 -1.0000 -1.0000 1823828 1578784700.10 151.5148 60.0023 32.0000 1.9971 1.9981 418.5588 418.7913 0.0348 -1.0000 -1.0000 1823922 1578784700.20 151.5148 60.0023 32.0000 1.9976 1.9985 418.5370 418.7690 0.0348 -1.0000 -1.0000 1823984 1578784700.30 151.4389 60.0023 32.0000 1.9975 1.9984 418.4486 418.6807 0.0348 -1.0000 -1.0000 1824047 1578784700.40 151.4389 60.0023 32.0000 1.9970 1.9979 418.4338 418.6655 0.0348 -1.0000 -1.0000 1824125 1578784700.50 151.4389 60.0023 32.0000 1.9971 1.9980 418.5821 418.8135 0.0346 -1.0000 -1.0000 1824187 1578784700.60 151.4389 60.0023 32.0000 1.9972 1.9981 418.4699 418.7021 0.0349 -1.0000 -1.0000 1824250 1578784700.70 151.4389 60.0023 32.0000 1.9979 1.9988 418.3599 418.5926 0.0349 -1.0000 -1.0000 1824312 1578784700.80 151.4859 60.0023 32.0000 1.9976 1.9986 418.5487 418.7812 0.0349 -1.0000 -1.0000 1824375 1578784700.90 151.4927 60.0023 32.0000 1.9963 1.9972 418.6302 418.8631 0.0349 -1.0000 -1.0000 1824625 1578784701.00 151.4927 60.0023 32.0000 1.9968 1.9977 418.5932 418.8254 0.0348 -1.0000 -1.0000 1824687 1578784701.10 151.4927 60.0023 32.0000 1.9974 1.9983 418.4762 418.7080 0.0347 -1.0000 -1.0000 1824750 1578784701.20 151.4927 60.0023 32.0000 1.9974 1.9983 418.4097 418.6426 0.0349 -1.0000 -1.0000 1824812 1578784701.30 151.4953 60.0023 32.0000 1.9964 1.9973 418.6316 418.8640 0.0349 -1.0000 -1.0000 1824875 1578784701.40 151.5165 60.0023 32.0000 1.9966 1.9975 418.6282 418.8600 0.0347 -1.0000 -1.0000 1825109 1578784701.50 151.5165 60.0023 32.0000 1.9973 1.9982 418.5731 418.8050 0.0348 -1.0000 -1.0000 1825187 1578784701.60 151.5165 60.0023 32.0000 1.9971 1.9980 418.4170 418.6482 0.0346 -1.0000 -1.0000 1825250 1578784701.70 151.5165 60.0023 32.0000 1.9958 1.9967 418.6121 418.8435 0.0348 -1.0000 -1.0000 1825312 1578784701.80 151.5165 60.0023 32.0000 1.9966 1.9975 418.6706 418.9033 0.0349 -1.0000 -1.0000 1825391 1578784701.90 151.5165 60.0023 32.0000 1.9971 1.9980 418.5477 418.7796 0.0348 -1.0000 -1.0000 1825437 1578784702.00 151.5748 60.0023 32.0000 1.9974 1.9983 418.4894 418.7216 0.0348 -1.0000 -1.0000 1825515 1578784702.10 151.5748 60.0023 32.0000 1.9971 1.9980 418.4777 418.7095 0.0347 -1.0000 -1.0000 1825578 1578784702.20 151.5748 60.0023 32.0000 1.9967 1.9976 418.6446 418.8771 0.0348 -1.0000 -1.0000 1825641 1578784702.30 151.5748 60.0023 32.0000 1.9964 1.9973 418.6557 418.8880 0.0348 -1.0000 -1.0000 1825703 1578784702.40 151.5748 60.0023 32.0000 1.9969 1.9978 418.4937 418.7253 0.0347 -1.0000 -1.0000 1825844 1578784702.50 151.5333 60.0023 32.0000 1.9975 1.9984 418.4388 418.6705 0.0348 -1.0000 -1.0000 1825906 1578784702.60 151.4662 60.0023 32.0000 1.9974 1.9983 418.6167 418.8494 0.0349 -1.0000 -1.0000 1825969 1578784702.70 151.4662 60.0023 32.0000 1.9977 1.9986 418.6324 418.8640 0.0346 -1.0000 -1.0000 1826047 1578784702.80 151.4662 60.0023 32.0000 1.9977 1.9986 418.6085 418.8407 0.0349 -1.0000 -1.0000 1826109 1578784702.90 151.4662 60.0023 32.0000 1.9963 1.9972 418.6465 418.8790 0.0349 -1.0000 -1.0000 1826343 1578784703.00 151.4662 60.0023 32.0000 1.9962 1.9971 418.6199 418.8525 0.0349 -1.0000 -1.0000 1826406 1578784703.10 151.5445 60.0023 32.0000 1.9978 1.9987 418.4904 418.7227 0.0348 -1.0000 -1.0000 1826469 1578784703.20 151.5445 60.0023 32.0000 1.9966 1.9976 418.4265 418.6594 0.0349 -1.0000 -1.0000 1826547 1578784703.30 151.5445 60.0023 32.0000 1.9970 1.9979 418.6165 418.8485 0.0348 -1.0000 -1.0000 1826609 1578784703.40 151.5445 60.0023 32.0000 1.9969 1.9978 418.6368 418.8683 0.0347 -1.0000 -1.0000 1826672 1578784703.50 151.5445 60.0023 32.0000 1.9971 1.9980 418.4838 418.7165 0.0349 -1.0000 -1.0000 1826859 1578784703.60 151.5445 60.0023 32.0000 1.9970 1.9979 418.3522 418.5850 0.0349 -1.0000 -1.0000 1826922 1578784703.70 151.4787 60.0023 32.0000 1.9976 1.9985 418.4304 418.6620 0.0347 -1.0000 -1.0000 1826984 1578784703.80 151.4787 60.0023 32.0000 1.9967 1.9976 418.5989 418.8313 0.0349 -1.0000 -1.0000 1827062 1578784703.90 151.4787 60.0023 32.0000 1.9961 1.9971 418.5175 418.7503 0.0349 -1.0000 -1.0000 1827125 1578784704.00 151.4787 60.0023 32.0000 1.9972 1.9981 418.4403 418.6730 0.0349 -1.0000 -1.0000 1827859 1578784704.10 151.4787 60.0023 32.0000 1.9974 1.9983 418.5656 418.7975 0.0347 -1.0000 -1.0000 1827937 1578784704.20 151.4678 60.0023 32.0000 1.9966 1.9975 418.6148 418.8472 0.0348 -1.0000 -1.0000 1828000 1578784704.30 151.4366 60.0023 32.0000 1.9976 1.9985 418.4429 418.6746 0.0347 -1.0000 -1.0000 1828062 1578784704.40 151.4366 60.0023 32.0000 1.9973 1.9982 418.3644 418.5966 0.0349 -1.0000 -1.0000 1828141 1578784704.50 151.4366 60.0023 32.0000 1.9972 1.9981 418.4998 418.7314 0.0347 -1.0000 -1.0000 1828203 1578784704.60 151.4366 60.0023 32.0000 1.9971 1.9980 418.7773 419.0092 0.0348 -1.0000 -1.0000 1828265 1578784704.70 151.4366 60.0023 32.0000 1.9973 1.9982 418.5584 418.7910 0.0349 -1.0000 -1.0000 1828328 1578784704.80 151.5743 60.0026 32.0000 1.9980 1.9989 418.4266 418.6589 0.0348 -1.0000 -1.0000 1828390 1578784704.90 151.5743 60.0026 32.0000 1.9970 1.9979 418.5916 418.8234 0.0347 -1.0000 -1.0000 1828469 1578784705.00 151.5743 60.0026 32.0000 1.9968 1.9977 418.6907 418.9225 0.0348 -1.0000 -1.0000 1828531 1578784705.10 151.5743 60.0026 32.0000 1.9978 1.9987 418.4913 418.7225 0.0346 -1.0000 -1.0000 1828593 1578784705.20 151.5743 60.0026 32.0000 1.9980 1.9989 418.4339 418.6655 0.0348 -1.0000 -1.0000 1828672 1578784705.30 151.5787 60.0026 32.0000 1.9964 1.9973 418.5952 418.8270 0.0347 -1.0000 -1.0000 1828734 1578784705.40 151.5795 60.0026 32.0000 1.9968 1.9977 418.5462 418.7780 0.0348 -1.0000 -1.0000 1828797 1578784705.50 151.5795 60.0026 32.0000 1.9972 1.9981 418.4106 418.6430 0.0349 -1.0000 -1.0000 1828859 1578784705.60 151.5795 60.0026 32.0000 1.9978 1.9987 418.3829 418.6152 0.0349 -1.0000 -1.0000 1828922 1578784705.70 151.5795 60.0026 32.0000 1.9977 1.9987 418.5795 418.8111 0.0346 -1.0000 -1.0000 1828984 1578784705.80 151.5795 60.0026 32.0000 1.9974 1.9983 418.6696 418.9008 0.0347 -1.0000 -1.0000 1829062 1578784705.90 151.5216 60.0026 32.0000 1.9970 1.9979 418.5155 418.7478 0.0349 -1.0000 -1.0000 1829125 1578784706.00 151.5077 60.0026 32.0000 1.9979 1.9988 418.3877 418.6208 0.0349 -1.0000 -1.0000 1829359 1578784706.10 151.5077 60.0026 32.0000 1.9972 1.9981 418.4061 418.6369 0.0346 -1.0000 -1.0000 1829422 1578784706.20 151.5077 60.0026 32.0000 1.9968 1.9977 418.6036 418.8361 0.0348 -1.0000 -1.0000 1829484 1578784706.30 151.5077 60.0026 32.0000 1.9976 1.9985 418.3753 418.6076 0.0349 -1.0000 -1.0000 1829547 1578784706.40 151.5077 60.0026 32.0000 1.9976 1.9986 418.4105 418.6429 0.0348 -1.0000 -1.0000 1829625 1578784706.50 151.4947 60.0026 32.0000 1.9964 1.9974 418.5978 418.8303 0.0349 -1.0000 -1.0000 1830094 1578784706.60 151.4947 60.0026 32.0000 1.9975 1.9984 418.5914 418.8242 0.0349 -1.0000 -1.0000 1830172 1578784706.70 151.4947 60.0026 32.0000 1.9971 1.9980 418.4658 418.6981 0.0348 -1.0000 -1.0000 1830234 1578784706.80 151.4947 60.0026 32.0000 1.9977 1.9987 418.3689 418.6015 0.0348 -1.0000 -1.0000 1830297 1578784706.90 151.4947 60.0026 32.0000 1.9966 1.9975 418.4810 418.7127 0.0348 -1.0000 -1.0000 1830375 1578784707.00 151.5563 60.0026 32.0000 1.9964 1.9973 418.5634 418.7950 0.0346 -1.0000 -1.0000 1830437 1578784707.10 151.5563 60.0026 32.0000 1.9972 1.9982 418.4448 418.6770 0.0349 -1.0000 -1.0000 1830718 1578784707.20 151.5563 60.0026 32.0000 1.9966 1.9975 418.4074 418.6389 0.0347 -1.0000 -1.0000 1830781 1578784707.30 151.5563 60.0026 32.0000 1.9972 1.9981 418.4498 418.6812 0.0348 -1.0000 -1.0000 1830844 1578784707.40 151.5563 60.0026 32.0000 1.9965 1.9974 418.5103 418.7424 0.0348 -1.0000 -1.0000 1830906 1578784707.50 151.4724 60.0026 32.0000 1.9967 1.9976 418.4111 418.6439 0.0349 -1.0000 -1.0000 1830984 1578784707.60 151.4586 60.0026 32.0000 1.9978 1.9987 418.4173 418.6493 0.0348 -1.0000 -1.0000 1831078 1578784707.70 151.4586 60.0026 32.0000 1.9962 1.9972 418.5732 418.8059 0.0349 -1.0000 -1.0000 1831140 1578784707.80 151.4586 60.0026 32.0000 1.9963 1.9972 418.7109 418.9433 0.0348 -1.0000 -1.0000 1831219 1578784707.90 151.4586 60.0026 32.0000 1.9970 1.9979 418.5340 418.7666 0.0348 -1.0000 -1.0000 1831281 1578784708.00 151.4586 60.0026 32.0000 1.9976 1.9985 418.4241 418.6562 0.0349 -1.0000 -1.0000 1831344 1578784708.10 151.5023 60.0026 32.0000 1.9977 1.9986 418.3406 418.5726 0.0348 -1.0000 -1.0000 1832125 1578784708.20 151.5023 60.0026 32.0000 1.9972 1.9981 418.6010 418.8335 0.0349 -1.0000 -1.0000 1832187 1578784708.30 151.5023 60.0026 32.0000 1.9968 1.9977 418.6420 418.8742 0.0348 -1.0000 -1.0000 1832250 1578784708.40 151.5023 60.0026 32.0000 1.9980 1.9989 418.6452 418.8775 0.0349 -1.0000 -1.0000 1832328 1578784708.50 151.5023 60.0026 32.0000 1.9974 1.9983 418.5474 418.7798 0.0347 -1.0000 -1.0000 1832390 1578784708.60 151.5959 60.0026 32.0000 1.9967 1.9976 418.6647 418.8958 0.0347 -1.0000 -1.0000 1832469 1578784708.70 151.5959 60.0026 32.0000 1.9974 1.9984 418.6649 418.8974 0.0349 -1.0000 -1.0000 1832531 1578784708.80 151.5959 60.0026 32.0000 1.9978 1.9987 418.5039 418.7373 0.0349 -1.0000 -1.0000 1832593 1578784708.90 151.5959 60.0026 32.0000 1.9980 1.9989 418.4867 418.7191 0.0349 -1.0000 -1.0000 1832656 1578784709.00 151.5959 60.0026 32.0000 1.9965 1.9974 418.5972 418.8296 0.0348 -1.0000 -1.0000 1832719 1578784709.10 151.5959 60.0026 32.0000 1.9962 1.9971 418.6638 418.8964 0.0349 -1.0000 -1.0000 1832781 1578784709.20 151.3969 60.0026 32.0000 1.9971 1.9980 418.6312 418.8639 0.0348 -1.0000 -1.0000 1832859 1578784709.30 151.3969 60.0026 32.0000 1.9971 1.9980 418.4045 418.6358 0.0347 -1.0000 -1.0000 1832922 1578784709.40 151.3969 60.0026 32.0000 1.9972 1.9982 418.3864 418.6180 0.0347 -1.0000 -1.0000 1832984 1578784709.50 151.3969 60.0026 32.0000 1.9969 1.9978 418.5356 418.7677 0.0349 -1.0000 -1.0000 1833062 1578784709.60 151.3969 60.0026 32.0000 1.9971 1.9980 418.6027 418.8346 0.0347 -1.0000 -1.0000 1833125 1578784709.70 151.3969 60.0026 32.0000 1.9970 1.9979 418.4360 418.6686 0.0349 -1.0000 -1.0000 1833187 1578784709.80 151.4370 60.0026 32.0000 1.9968 1.9978 418.6758 418.9082 0.0348 -1.0000 -1.0000 1833250 1578784709.90 151.4370 60.0026 32.0000 1.9964 1.9974 418.6614 418.8943 0.0350 -1.0000 -1.0000 1833313 1578784710.00 151.4370 60.0026 32.0000 1.9969 1.9978 418.4307 418.6626 0.0347 -1.0000 -1.0000 1833375 1578784710.10 151.4370 60.0026 32.0000 1.9969 1.9978 418.5035 418.7353 0.0348 -1.0000 -1.0000 1833625 1578784710.20 151.4370 60.0026 32.0000 1.9970 1.9979 418.5834 418.8157 0.0348 -1.0000 -1.0000 1833688 1578784710.30 151.4370 60.0026 32.0000 1.9966 1.9975 418.5860 418.8181 0.0348 -1.0000 -1.0000 1833750 1578784710.40 151.5228 60.0026 32.0000 1.9977 1.9986 418.5525 418.7848 0.0348 -1.0000 -1.0000 1833813 1578784710.50 151.5736 60.0026 32.0000 1.9974 1.9983 418.3883 418.6201 0.0347 -1.0000 -1.0000 1833875 1578784710.60 151.5736 60.0026 32.0000 1.9969 1.9978 418.5198 418.7516 0.0348 -1.0000 -1.0000 1834328 1578784710.70 151.5736 60.0026 32.0000 1.9968 1.9977 418.7459 418.9775 0.0347 -1.0000 -1.0000 1834390 1578784710.80 151.5736 60.0026 32.0000 1.9971 1.9980 418.5860 418.8174 0.0347 -1.0000 -1.0000 1834453 1578784710.90 151.5736 60.0026 32.0000 1.9969 1.9978 418.5316 418.7641 0.0350 -1.0000 -1.0000 1834531 1578784711.00 151.5736 60.0026 32.0000 1.9964 1.9973 418.6533 418.8859 0.0348 -1.0000 -1.0000 1834593 1578784711.10 151.6293 60.0026 32.0000 1.9975 1.9984 418.6315 418.8633 0.0347 -1.0000 -1.0000 1834656 1578784711.20 151.6293 60.0026 32.0000 1.9973 1.9982 418.4084 418.6401 0.0348 -1.0000 -1.0000 1834734 1578784711.30 151.6293 60.0026 32.0000 1.9978 1.9987 418.4112 418.6434 0.0348 -1.0000 -1.0000 1834797 1578784711.40 151.6293 60.0026 32.0000 1.9973 1.9982 418.5421 418.7751 0.0350 -1.0000 -1.0000 1834859 1578784711.50 151.6293 60.0026 32.0000 1.9968 1.9977 418.6638 418.8968 0.0348 -1.0000 -1.0000 1834922 1578784711.60 151.5419 60.0026 32.0000 1.9974 1.9983 418.5399 418.7718 0.0348 -1.0000 -1.0000 1834984 1578784711.70 151.4721 60.0026 32.0000 1.9969 1.9978 418.3838 418.6161 0.0348 -1.0000 -1.0000 1835078 1578784711.80 151.4721 60.0026 32.0000 1.9975 1.9984 418.3714 418.6027 0.0346 -1.0000 -1.0000 1835156 1578784711.90 151.4721 60.0026 32.0000 1.9968 1.9977 418.5957 418.8280 0.0349 -1.0000 -1.0000 1835219 1578784712.00 151.4721 60.0026 32.0000 1.9977 1.9986 418.4421 418.6755 0.0350 -1.0000 -1.0000 1835281 1578784712.10 151.4721 60.0026 32.0000 1.9976 1.9985 418.4976 418.7298 0.0347 -1.0000 -1.0000 1835359 1578784712.20 151.6348 60.0026 32.0000 1.9974 1.9983 418.5509 418.7825 0.0347 -1.0000 -1.0000 1835593 1578784712.30 151.6348 60.0026 32.0000 1.9968 1.9977 418.6450 418.8774 0.0348 -1.0000 -1.0000 1835656 1578784712.40 151.6348 60.0026 32.0000 1.9981 1.9990 418.5864 418.8188 0.0348 -1.0000 -1.0000 1835719 1578784712.50 151.6348 60.0026 32.0000 1.9980 1.9989 418.4784 418.7104 0.0348 -1.0000 -1.0000 1835781 1578784712.60 151.6348 60.0026 32.0000 1.9979 1.9988 418.4319 418.6639 0.0348 -1.0000 -1.0000 1835859 1578784712.70 151.4923 60.0026 32.0000 1.9957 1.9966 418.5967 418.8295 0.0349 -1.0000 -1.0000 1836094 1578784712.80 151.4260 60.0026 32.0000 1.9973 1.9982 418.5650 418.7975 0.0348 -1.0000 -1.0000 1836156 1578784712.90 151.4260 60.0026 32.0000 1.9972 1.9981 418.4510 418.6837 0.0349 -1.0000 -1.0000 1836234 1578784713.00 151.4260 60.0026 32.0000 1.9968 1.9977 418.4599 418.6928 0.0349 -1.0000 -1.0000 1836297 1578784713.10 151.4260 60.0026 32.0000 1.9968 1.9977 418.5665 418.7985 0.0347 -1.0000 -1.0000 1836359 1578784713.20 151.4260 60.0026 32.0000 1.9978 1.9987 418.4810 418.7129 0.0348 -1.0000 -1.0000 1837093 1578784713.30 151.6127 60.0026 32.0000 1.9981 1.9990 418.5440 418.7752 0.0347 -1.0000 -1.0000 1837156 1578784713.40 151.6127 60.0026 32.0000 1.9975 1.9984 418.4991 418.7315 0.0348 -1.0000 -1.0000 1837219 1578784713.50 151.6127 60.0026 32.0000 1.9972 1.9981 418.5678 418.8005 0.0349 -1.0000 -1.0000 1837297 1578784713.60 151.6127 60.0026 32.0000 1.9987 1.9996 418.4900 418.7217 0.0347 -1.0000 -1.0000 1837422 1578784713.70 151.6127 60.0026 32.0000 1.9977 1.9986 418.4113 418.6423 0.0347 -1.0000 -1.0000 1837484 1578784713.80 151.6296 60.0026 32.0000 1.9973 1.9983 418.6196 418.8515 0.0348 -1.0000 -1.0000 1837562 1578784713.90 151.6317 60.0026 32.0000 1.9971 1.9980 418.7273 418.9599 0.0348 -1.0000 -1.0000 1837625 1578784714.00 151.6317 60.0026 32.0000 1.9972 1.9981 418.5961 418.8278 0.0348 -1.0000 -1.0000 1837688 1578784714.10 151.6317 60.0026 32.0000 1.9975 1.9984 418.4762 418.7089 0.0349 -1.0000 -1.0000 1837766 1578784714.20 151.6317 60.0026 32.0000 1.9971 1.9980 418.4809 418.7134 0.0349 -1.0000 -1.0000 1837828 1578784714.30 151.6127 60.0026 32.0000 1.9968 1.9977 418.5382 418.7707 0.0348 -1.0000 -1.0000 1837890 1578784714.40 151.4551 60.0026 32.0000 1.9985 1.9994 418.4835 418.7152 0.0347 -1.0000 -1.0000 1837969 1578784714.50 151.4551 60.0026 32.0000 1.9971 1.9980 418.4632 418.6958 0.0349 -1.0000 -1.0000 1838031 1578784714.60 151.4551 60.0026 32.0000 1.9966 1.9975 418.5998 418.8316 0.0348 -1.0000 -1.0000 1838094 1578784714.70 151.4551 60.0026 32.0000 1.9958 1.9967 418.7424 418.9752 0.0349 -1.0000 -1.0000 1838156 1578784714.80 151.4551 60.0026 32.0000 1.9970 1.9979 418.4909 418.7238 0.0349 -1.0000 -1.0000 1838218 1578784714.90 151.4362 60.0019 32.0000 1.9974 1.9983 418.4499 418.6819 0.0348 -1.0000 -1.0000 1838297 1578784715.00 151.4362 60.0019 32.0000 1.9972 1.9982 418.5115 418.7433 0.0348 -1.0000 -1.0000 1838359 1578784715.10 151.4362 60.0019 32.0000 1.9966 1.9976 418.6964 418.9292 0.0349 -1.0000 -1.0000 1838422 1578784715.20 151.4362 60.0019 32.0000 1.9975 1.9984 418.6323 418.8642 0.0348 -1.0000 -1.0000 1838500 1578784715.30 151.4362 60.0019 32.0000 1.9979 1.9988 418.4471 418.6793 0.0349 -1.0000 -1.0000 1838625 1578784715.40 151.4681 60.0019 32.0000 1.9975 1.9984 418.6221 418.8544 0.0348 -1.0000 -1.0000 1838687 1578784715.50 151.5512 60.0019 32.0000 1.9963 1.9972 418.7758 419.0079 0.0348 -1.0000 -1.0000 1838750 1578784715.60 151.5512 60.0019 32.0000 1.9967 1.9976 418.6575 418.8896 0.0348 -1.0000 -1.0000 1838812 1578784715.70 151.5512 60.0019 32.0000 1.9976 1.9985 418.5416 418.7740 0.0349 -1.0000 -1.0000 1838890 1578784715.80 151.5512 60.0019 32.0000 1.9974 1.9983 418.5813 418.8137 0.0348 -1.0000 -1.0000 1839109 1578784715.90 151.5512 60.0019 32.0000 1.9967 1.9976 418.7649 418.9969 0.0348 -1.0000 -1.0000 1839172 1578784716.00 151.4964 60.0019 32.0000 1.9969 1.9978 418.5096 418.7420 0.0349 -1.0000 -1.0000 1839234 1578784716.10 151.4964 60.0019 32.0000 1.9974 1.9983 418.4739 418.7058 0.0348 -1.0000 -1.0000 1839312 1578784716.20 151.4964 60.0019 32.0000 1.9964 1.9973 418.6794 418.9120 0.0348 -1.0000 -1.0000 1839375 1578784716.30 151.4964 60.0019 32.0000 1.9968 1.9977 418.6547 418.8870 0.0349 -1.0000 -1.0000 1839609 1578784716.40 151.4964 60.0019 32.0000 1.9975 1.9984 418.4196 418.6515 0.0348 -1.0000 -1.0000 1839672 1578784716.50 151.4964 60.0019 32.0000 1.9979 1.9988 418.4670 418.6997 0.0349 -1.0000 -1.0000 1839734 1578784716.60 151.5089 60.0019 32.0000 1.9980 1.9989 418.6364 418.8691 0.0348 -1.0000 -1.0000 1839812 1578784716.70 151.5089 60.0019 32.0000 1.9973 1.9982 418.7110 418.9440 0.0349 -1.0000 -1.0000 1839875 1578784716.80 151.5089 60.0019 32.0000 1.9978 1.9987 418.4733 418.7060 0.0349 -1.0000 -1.0000 1840359 1578784716.90 151.5089 60.0019 32.0000 1.9971 1.9980 418.4805 418.7132 0.0349 -1.0000 -1.0000 1840437 1578784717.00 151.5089 60.0019 32.0000 1.9970 1.9979 418.6068 418.8398 0.0349 -1.0000 -1.0000 1840500 1578784717.10 151.5503 60.0019 32.0000 1.9973 1.9982 418.6821 418.9152 0.0349 -1.0000 -1.0000 1840562 1578784717.20 151.5544 60.0019 32.0000 1.9974 1.9983 418.4895 418.7215 0.0348 -1.0000 -1.0000 1840640 1578784717.30 151.5544 60.0019 32.0000 1.9974 1.9983 418.4357 418.6677 0.0348 -1.0000 -1.0000 1840859 1578784717.40 151.5544 60.0019 32.0000 1.9969 1.9978 418.5648 418.7978 0.0349 -1.0000 -1.0000 1840922 1578784717.50 151.5544 60.0019 32.0000 1.9968 1.9977 418.6602 418.8916 0.0347 -1.0000 -1.0000 1841000 1578784717.60 151.5544 60.0019 32.0000 1.9974 1.9984 418.4948 418.7263 0.0347 -1.0000 -1.0000 1841062 1578784717.70 151.4625 60.0019 32.0000 1.9972 1.9981 418.4946 418.7261 0.0347 -1.0000 -1.0000 1841125 1578784717.80 151.4625 60.0019 32.0000 1.9969 1.9978 418.6613 418.8940 0.0348 -1.0000 -1.0000 1841359 1578784717.90 151.4625 60.0019 32.0000 1.9970 1.9979 418.6640 418.8958 0.0349 -1.0000 -1.0000 1841422 1578784718.00 151.4625 60.0019 32.0000 1.9973 1.9982 418.5432 418.7748 0.0346 -1.0000 -1.0000 1841484 1578784718.10 151.4625 60.0019 32.0000 1.9974 1.9983 418.3460 418.5776 0.0348 -1.0000 -1.0000 1841562 1578784718.20 151.5275 60.0019 32.0000 1.9976 1.9985 418.5037 418.7358 0.0348 -1.0000 -1.0000 1841625 1578784718.30 151.5345 60.0019 32.0000 1.9965 1.9974 418.6357 418.8671 0.0346 -1.0000 -1.0000 1842156 1578784718.40 151.5345 60.0019 32.0000 1.9971 1.9980 418.5590 418.7911 0.0348 -1.0000 -1.0000 1842234 1578784718.50 151.5345 60.0019 32.0000 1.9973 1.9982 418.4259 418.6575 0.0348 -1.0000 -1.0000 1842297 1578784718.60 151.5345 60.0019 32.0000 1.9974 1.9983 418.4441 418.6766 0.0349 -1.0000 -1.0000 1842375 1578784718.70 151.5409 60.0019 32.0000 1.9964 1.9973 418.5943 418.8269 0.0348 -1.0000 -1.0000 1842437 1578784718.80 151.5793 60.0019 32.0000 1.9972 1.9981 418.5685 418.8009 0.0349 -1.0000 -1.0000 1842500 1578784718.90 151.5793 60.0019 32.0000 1.9990 1.9999 418.4252 418.6578 0.0348 -1.0000 -1.0000 1842578 1578784719.00 151.5793 60.0019 32.0000 1.9976 1.9985 418.5324 418.7641 0.0348 -1.0000 -1.0000 1842625 1578784719.10 151.5793 60.0019 32.0000 1.9967 1.9976 418.6514 418.8843 0.0350 -1.0000 -1.0000 1842687 1578784719.20 151.5793 60.0019 32.0000 1.9967 1.9977 418.5501 418.7835 0.0349 -1.0000 -1.0000 1842765 1578784719.30 151.4538 60.0019 32.0000 1.9971 1.9980 418.4155 418.6473 0.0347 -1.0000 -1.0000 1842828 1578784719.40 151.4538 60.0019 32.0000 1.9974 1.9983 418.3621 418.5940 0.0348 -1.0000 -1.0000 1842890 1578784719.50 151.4538 60.0019 32.0000 1.9968 1.9977 418.5834 418.8159 0.0348 -1.0000 -1.0000 1842969 1578784719.60 151.4538 60.0019 32.0000 1.9964 1.9973 418.5334 418.7655 0.0348 -1.0000 -1.0000 1843031 1578784719.70 151.4538 60.0019 32.0000 1.9975 1.9984 418.4778 418.7098 0.0349 -1.0000 -1.0000 1843094 1578784719.80 151.4538 60.0019 32.0000 1.9991 2.0000 418.4495 418.6821 0.0348 -1.0000 -1.0000 1843156 1578784719.90 151.4818 60.0017 32.0000 1.9980 1.9989 418.4634 418.6957 0.0349 -1.0000 -1.0000 1843406 1578784720.00 151.4818 60.0017 32.0000 1.9975 1.9984 418.5434 418.7739 0.0346 -1.0000 -1.0000 1843469 1578784720.10 151.4818 60.0017 32.0000 1.9977 1.9986 418.4133 418.6458 0.0348 -1.0000 -1.0000 1843531 1578784720.20 151.4818 60.0017 32.0000 1.9974 1.9983 418.4667 418.6985 0.0348 -1.0000 -1.0000 1843594 1578784720.30 151.4818 60.0017 32.0000 1.9969 1.9978 418.6658 418.8988 0.0349 -1.0000 -1.0000 1843672 1578784720.40 151.4818 60.0017 32.0000 1.9977 1.9986 418.5552 418.7873 0.0348 -1.0000 -1.0000 1843906 1578784720.50 151.4818 60.0017 32.0000 1.9983 1.9992 418.4408 418.6729 0.0348 -1.0000 -1.0000 1843969 1578784720.60 151.5827 60.0017 32.0000 1.9982 1.9991 418.4438 418.6764 0.0349 -1.0000 -1.0000 1844031 1578784720.70 151.5827 60.0017 32.0000 1.9971 1.9980 418.5430 418.7744 0.0347 -1.0000 -1.0000 1844109 1578784720.80 151.5827 60.0017 32.0000 1.9976 1.9985 418.7015 418.9336 0.0349 -1.0000 -1.0000 1844172 1578784720.90 151.5827 60.0017 32.0000 1.9977 1.9986 418.7198 418.9513 0.0347 -1.0000 -1.0000 1844422 1578784721.00 151.5827 60.0017 32.0000 1.9980 1.9989 418.5456 418.7777 0.0349 -1.0000 -1.0000 1844484 1578784721.10 151.5827 60.0017 32.0000 1.9974 1.9983 418.5462 418.7787 0.0348 -1.0000 -1.0000 1844547 1578784721.20 151.5566 60.0017 32.0000 1.9973 1.9983 418.6624 418.8949 0.0349 -1.0000 -1.0000 1844625 1578784721.30 151.5357 60.0017 32.0000 1.9965 1.9974 418.5840 418.8154 0.0347 -1.0000 -1.0000 1844687 1578784721.40 151.5357 60.0017 32.0000 1.9980 1.9989 418.4550 418.6873 0.0349 -1.0000 -1.0000 1844859 1578784721.50 151.5357 60.0017 32.0000 1.9973 1.9983 418.3993 418.6312 0.0347 -1.0000 -1.0000 1844937 1578784721.60 151.5357 60.0017 32.0000 1.9966 1.9975 418.6571 418.8892 0.0348 -1.0000 -1.0000 1845000 1578784721.70 151.5357 60.0017 32.0000 1.9968 1.9977 418.6010 418.8337 0.0349 -1.0000 -1.0000 1845062 1578784721.80 151.3824 60.0017 32.0000 1.9969 1.9978 418.5071 418.7397 0.0349 -1.0000 -1.0000 1845125 1578784721.90 151.3824 60.0017 32.0000 1.9969 1.9978 418.4500 418.6815 0.0347 -1.0000 -1.0000 1845359 1578784722.00 151.3824 60.0017 32.0000 1.9972 1.9981 418.6036 418.8360 0.0348 -1.0000 -1.0000 1845422 1578784722.10 151.3824 60.0017 32.0000 1.9977 1.9986 418.5969 418.8295 0.0349 -1.0000 -1.0000 1845484 1578784722.20 151.3824 60.0017 32.0000 1.9982 1.9991 418.4419 418.6736 0.0347 -1.0000 -1.0000 1845547 1578784722.30 151.5196 60.0017 32.0000 1.9975 1.9985 418.6632 418.8950 0.0348 -1.0000 -1.0000 1845609 1578784722.40 151.5441 60.0017 32.0000 1.9979 1.9988 418.6723 418.9045 0.0348 -1.0000 -1.0000 1845688 1578784722.50 151.5441 60.0017 32.0000 1.9984 1.9993 418.4412 418.6726 0.0347 -1.0000 -1.0000 1845859 1578784722.60 151.5441 60.0017 32.0000 1.9972 1.9981 418.5051 418.7372 0.0348 -1.0000 -1.0000 1845937 1578784722.70 151.5441 60.0017 32.0000 1.9968 1.9977 418.6357 418.8670 0.0348 -1.0000 -1.0000 1846000 1578784722.80 151.5392 60.0017 32.0000 1.9962 1.9971 418.5566 418.7894 0.0348 -1.0000 -1.0000 1846062 1578784722.90 151.5131 60.0017 32.0000 1.9980 1.9989 418.4960 418.7279 0.0349 -1.0000 -1.0000 1846140 1578784723.00 151.5131 60.0017 32.0000 1.9976 1.9985 418.5271 418.7596 0.0348 -1.0000 -1.0000 1846359 1578784723.10 151.5131 60.0017 32.0000 1.9970 1.9979 418.7235 418.9556 0.0349 -1.0000 -1.0000 1846422 1578784723.20 151.5131 60.0017 32.0000 1.9971 1.9980 418.5858 418.8181 0.0347 -1.0000 -1.0000 1846500 1578784723.30 151.5131 60.0017 32.0000 1.9979 1.9988 418.3911 418.6229 0.0348 -1.0000 -1.0000 1846562 1578784723.40 151.5003 60.0017 32.0000 1.9981 1.9990 418.4969 418.7285 0.0348 -1.0000 -1.0000 1846625 1578784723.50 151.5003 60.0017 32.0000 1.9967 1.9977 418.6231 418.8550 0.0347 -1.0000 -1.0000 1847109 1578784723.60 151.5003 60.0017 32.0000 1.9974 1.9983 418.4964 418.7288 0.0349 -1.0000 -1.0000 1847172 1578784723.70 151.5003 60.0017 32.0000 1.9974 1.9984 418.3858 418.6189 0.0349 -1.0000 -1.0000 1847234 1578784723.80 151.5003 60.0017 32.0000 1.9971 1.9980 418.5949 418.8275 0.0349 -1.0000 -1.0000 1847297 1578784723.90 151.5193 60.0017 32.0000 1.9976 1.9985 418.6330 418.8653 0.0347 -1.0000 -1.0000 1847359 1578784724.00 151.5488 60.0017 32.0000 1.9977 1.9986 418.5174 418.7490 0.0348 -1.0000 -1.0000 1847640 1578784724.10 151.5488 60.0017 32.0000 1.9979 1.9989 418.4909 418.7231 0.0347 -1.0000 -1.0000 1847719 1578784724.20 151.5488 60.0017 32.0000 1.9977 1.9986 418.5896 418.8214 0.0348 -1.0000 -1.0000 1847781 1578784724.30 151.5488 60.0017 32.0000 1.9976 1.9985 418.7157 418.9485 0.0349 -1.0000 -1.0000 1847843 1578784724.40 151.5488 60.0017 32.0000 1.9978 1.9987 418.5363 418.7687 0.0349 -1.0000 -1.0000 1847906 1578784724.50 151.5273 60.0017 32.0000 1.9974 1.9983 418.4691 418.7012 0.0348 -1.0000 -1.0000 1848140 1578784724.60 151.5273 60.0017 32.0000 1.9969 1.9979 418.6359 418.8682 0.0349 -1.0000 -1.0000 1848218 1578784724.70 151.5273 60.0017 32.0000 1.9973 1.9982 418.5098 418.7415 0.0348 -1.0000 -1.0000 1848281 1578784724.80 151.5273 60.0017 32.0000 1.9973 1.9982 418.4135 418.6461 0.0349 -1.0000 -1.0000 1848343 1578784724.90 151.5273 60.0017 32.0000 1.9977 1.9986 418.4817 418.7142 0.0348 -1.0000 -1.0000 1848406 1578784725.00 151.4542 60.0021 32.0000 1.9963 1.9972 418.5718 418.8040 0.0348 -1.0000 -1.0000 1848844 1578784725.10 151.4542 60.0021 32.0000 1.9975 1.9984 418.5815 418.8139 0.0349 -1.0000 -1.0000 1848906 1578784725.20 151.4542 60.0021 32.0000 1.9978 1.9987 418.4443 418.6776 0.0350 -1.0000 -1.0000 1848984 1578784725.30 151.4542 60.0021 32.0000 1.9976 1.9985 418.4471 418.6804 0.0350 -1.0000 -1.0000 1849047 1578784725.40 151.4542 60.0021 32.0000 1.9972 1.9981 418.6044 418.8374 0.0349 -1.0000 -1.0000 1849109 1578784725.50 151.4612 60.0021 32.0000 1.9974 1.9983 418.6728 418.9048 0.0347 -1.0000 -1.0000 1849187 1578784725.60 151.5388 60.0021 32.0000 1.9976 1.9985 418.4578 418.6908 0.0350 -1.0000 -1.0000 1849250 1578784725.70 151.5388 60.0021 32.0000 1.9979 1.9988 418.3780 418.6106 0.0349 -1.0000 -1.0000 1849312 1578784725.80 151.5388 60.0021 32.0000 1.9972 1.9981 418.6844 418.9165 0.0347 -1.0000 -1.0000 1849375 1578784725.90 151.5388 60.0021 32.0000 1.9974 1.9983 418.5551 418.7871 0.0348 -1.0000 -1.0000 1849437 1578784726.00 151.5388 60.0021 32.0000 1.9976 1.9985 418.3197 418.5530 0.0350 -1.0000 -1.0000 1849500 1578784726.10 151.6039 60.0021 32.0000 1.9973 1.9982 418.5451 418.7776 0.0349 -1.0000 -1.0000 1850156 1578784726.20 151.6039 60.0021 32.0000 1.9971 1.9980 418.6901 418.9237 0.0351 -1.0000 -1.0000 1850218 1578784726.30 151.6039 60.0021 32.0000 1.9975 1.9984 418.5985 418.8306 0.0348 -1.0000 -1.0000 1850281 1578784726.40 151.6039 60.0021 32.0000 1.9974 1.9984 418.4513 418.6836 0.0349 -1.0000 -1.0000 1850359 1578784726.50 151.6039 60.0021 32.0000 1.9971 1.9980 418.5011 418.7335 0.0348 -1.0000 -1.0000 1850422 1578784726.60 151.4798 60.0021 32.0000 1.9965 1.9974 418.6216 418.8540 0.0348 -1.0000 -1.0000 1850484 1578784726.70 151.4217 60.0021 32.0000 1.9967 1.9976 418.5465 418.7787 0.0348 -1.0000 -1.0000 1850547 1578784726.80 151.4217 60.0021 32.0000 1.9978 1.9987 418.4386 418.6715 0.0349 -1.0000 -1.0000 1850609 1578784726.90 151.4217 60.0021 32.0000 1.9977 1.9986 418.5445 418.7763 0.0347 -1.0000 -1.0000 1850687 1578784727.00 151.4217 60.0021 32.0000 1.9978 1.9987 418.5773 418.8092 0.0348 -1.0000 -1.0000 1850750 1578784727.10 151.4217 60.0021 32.0000 1.9985 1.9994 418.4219 418.6550 0.0349 -1.0000 -1.0000 1850828 1578784727.20 151.5662 60.0021 32.0000 1.9979 1.9988 418.4986 418.7303 0.0347 -1.0000 -1.0000 1850906 1578784727.30 151.5662 60.0021 32.0000 1.9965 1.9975 418.6371 418.8691 0.0348 -1.0000 -1.0000 1850969 1578784727.40 151.5662 60.0021 32.0000 1.9977 1.9986 418.6002 418.8320 0.0347 -1.0000 -1.0000 1851031 1578784727.50 151.5662 60.0021 32.0000 1.9986 1.9995 418.4236 418.6550 0.0348 -1.0000 -1.0000 1851109 1578784727.60 151.5662 60.0021 32.0000 1.9973 1.9982 418.4076 418.6389 0.0347 -1.0000 -1.0000 1851172 1578784727.70 151.5663 60.0021 32.0000 1.9965 1.9974 418.7095 418.9415 0.0348 -1.0000 -1.0000 1851234 1578784727.80 151.5815 60.0021 32.0000 1.9967 1.9976 418.5518 418.7849 0.0349 -1.0000 -1.0000 1851297 1578784727.90 151.5815 60.0021 32.0000 1.9976 1.9985 418.4066 418.6392 0.0349 -1.0000 -1.0000 1851359 1578784728.00 151.5815 60.0021 32.0000 1.9972 1.9981 418.3822 418.6127 0.0346 -1.0000 -1.0000 1851422 1578784728.10 151.5815 60.0021 32.0000 1.9967 1.9976 418.6119 418.8435 0.0347 -1.0000 -1.0000 1851500 1578784728.20 151.5815 60.0021 32.0000 1.9961 1.9971 418.5690 418.8005 0.0347 -1.0000 -1.0000 1851625 1578784728.30 151.6059 60.0021 32.0000 1.9975 1.9985 418.4394 418.6726 0.0349 -1.0000 -1.0000 1851688 1578784728.40 151.6059 60.0021 32.0000 1.9974 1.9983 418.4413 418.6731 0.0348 -1.0000 -1.0000 1851766 1578784728.50 151.6059 60.0021 32.0000 1.9972 1.9981 418.6113 418.8434 0.0348 -1.0000 -1.0000 1851828 1578784728.60 151.6059 60.0021 32.0000 1.9976 1.9985 418.6856 418.9181 0.0348 -1.0000 -1.0000 1851890 1578784728.70 151.6059 60.0021 32.0000 1.9982 1.9991 418.5067 418.7385 0.0348 -1.0000 -1.0000 1852625 1578784728.80 151.5868 60.0021 32.0000 1.9976 1.9985 418.5513 418.7844 0.0350 -1.0000 -1.0000 1852687 1578784728.90 151.5441 60.0021 32.0000 1.9970 1.9980 418.6628 418.8956 0.0349 -1.0000 -1.0000 1852765 1578784729.00 151.5441 60.0021 32.0000 1.9979 1.9989 418.6558 418.8891 0.0350 -1.0000 -1.0000 1852828 1578784729.10 151.5441 60.0021 32.0000 1.9978 1.9987 418.4841 418.7166 0.0348 -1.0000 -1.0000 1852890 1578784729.20 151.5441 60.0021 32.0000 1.9973 1.9982 418.6089 418.8415 0.0349 -1.0000 -1.0000 1852953 1578784729.30 151.5441 60.0021 32.0000 1.9965 1.9974 418.7564 418.9902 0.0350 -1.0000 -1.0000 1853031 1578784729.40 151.5441 60.0021 32.0000 1.9974 1.9983 418.7049 418.9386 0.0350 -1.0000 -1.0000 1853093 1578784729.50 151.5853 60.0021 32.0000 1.9980 1.9989 418.4831 418.7165 0.0350 -1.0000 -1.0000 1853156 1578784729.60 151.5853 60.0021 32.0000 1.9969 1.9978 418.6186 418.8511 0.0348 -1.0000 -1.0000 1853218 1578784729.70 151.5853 60.0021 32.0000 1.9971 1.9980 418.6928 418.9258 0.0349 -1.0000 -1.0000 1853406 1578784729.80 151.5853 60.0021 32.0000 1.9968 1.9977 418.6370 418.8691 0.0347 -1.0000 -1.0000 1853469 1578784729.90 151.5853 60.0021 32.0000 1.9970 1.9979 418.5104 418.7436 0.0350 -1.0000 -1.0000 1853531 1578784730.00 151.5178 60.0018 32.0000 1.9966 1.9976 418.5204 418.7530 0.0349 -1.0000 -1.0000 1853594 1578784730.10 151.4221 60.0015 32.0000 1.9967 1.9976 418.7109 418.9438 0.0348 -1.0000 -1.0000 1853672 1578784730.20 151.4221 60.0015 32.0000 1.9972 1.9981 418.6795 418.9123 0.0350 -1.0000 -1.0000 1854156 1578784730.30 151.4221 60.0015 32.0000 1.9971 1.9980 418.5290 418.7633 0.0350 -1.0000 -1.0000 1854218 1578784730.40 151.4221 60.0015 32.0000 1.9968 1.9977 418.6008 418.8330 0.0349 -1.0000 -1.0000 1854281 1578784730.50 151.4221 60.0015 32.0000 1.9966 1.9975 418.6392 418.8718 0.0349 -1.0000 -1.0000 1854375 1578784730.60 151.5609 60.0015 32.0000 1.9975 1.9984 418.5185 418.7511 0.0349 -1.0000 -1.0000 1854437 1578784730.70 151.5748 60.0015 32.0000 1.9976 1.9985 418.4370 418.6696 0.0349 -1.0000 -1.0000 1854500 1578784730.80 151.5748 60.0015 32.0000 1.9979 1.9988 418.6095 418.8422 0.0348 -1.0000 -1.0000 1854562 1578784730.90 151.5748 60.0015 32.0000 1.9972 1.9981 418.7502 418.9828 0.0349 -1.0000 -1.0000 1854640 1578784731.00 151.5748 60.0015 32.0000 1.9973 1.9982 418.6706 418.9035 0.0349 -1.0000 -1.0000 1854703 1578784731.10 151.5748 60.0015 32.0000 1.9980 1.9989 418.5463 418.7794 0.0350 -1.0000 -1.0000 1854765 1578784731.20 151.5166 60.0015 32.0000 1.9980 1.9989 418.5375 418.7701 0.0348 -1.0000 -1.0000 1855093 1578784731.30 151.5166 60.0015 32.0000 1.9971 1.9980 418.7388 418.9709 0.0348 -1.0000 -1.0000 1855156 1578784731.40 151.5166 60.0015 32.0000 1.9969 1.9978 418.6004 418.8329 0.0348 -1.0000 -1.0000 1855219 1578784731.50 151.5166 60.0015 32.0000 1.9974 1.9983 418.5169 418.7490 0.0348 -1.0000 -1.0000 1855297 1578784731.60 151.5166 60.0015 32.0000 1.9967 1.9976 418.5231 418.7555 0.0349 -1.0000 -1.0000 1855359 1578784731.70 151.5166 60.0015 32.0000 1.9967 1.9976 418.6794 418.9119 0.0348 -1.0000 -1.0000 1855422 1578784731.80 151.4517 60.0015 32.0000 1.9975 1.9984 418.6382 418.8707 0.0349 -1.0000 -1.0000 1855500 1578784731.90 151.4517 60.0015 32.0000 1.9976 1.9985 418.4655 418.6986 0.0349 -1.0000 -1.0000 1855562 1578784732.00 151.4517 60.0015 32.0000 1.9978 1.9987 418.5205 418.7521 0.0347 -1.0000 -1.0000 1855625 1578784732.10 151.4517 60.0015 32.0000 1.9970 1.9980 418.6951 418.9276 0.0349 -1.0000 -1.0000 1855687 1578784732.20 151.4517 60.0015 32.0000 1.9969 1.9978 418.7189 418.9516 0.0348 -1.0000 -1.0000 1855750 1578784732.30 151.4522 60.0015 32.0000 1.9984 1.9993 418.5545 418.7865 0.0348 -1.0000 -1.0000 1856156 1578784732.40 151.4553 60.0015 32.0000 1.9985 1.9995 418.4711 418.7033 0.0348 -1.0000 -1.0000 1856234 1578784732.50 151.4553 60.0015 32.0000 1.9972 1.9981 418.6727 418.9055 0.0349 -1.0000 -1.0000 1856281 1578784732.60 151.4553 60.0015 32.0000 1.9967 1.9976 418.6108 418.8433 0.0348 -1.0000 -1.0000 1856359 1578784732.70 151.4553 60.0015 32.0000 1.9978 1.9987 418.5378 418.7703 0.0349 -1.0000 -1.0000 1856422 1578784732.80 151.4553 60.0015 32.0000 1.9974 1.9984 418.5267 418.7596 0.0349 -1.0000 -1.0000 1856484 1578784732.90 151.5196 60.0015 32.0000 1.9965 1.9975 418.7069 418.9394 0.0348 -1.0000 -1.0000 1856562 1578784733.00 151.5196 60.0015 32.0000 1.9981 1.9990 418.6748 418.9071 0.0348 -1.0000 -1.0000 1856625 1578784733.10 151.5196 60.0015 32.0000 1.9979 1.9988 418.4939 418.7264 0.0349 -1.0000 -1.0000 1856687 1578784733.20 151.5196 60.0015 32.0000 1.9981 1.9990 418.4852 418.7187 0.0349 -1.0000 -1.0000 1856765 1578784733.30 151.5196 60.0015 32.0000 1.9975 1.9985 418.6802 418.9127 0.0348 -1.0000 -1.0000 1856890 1578784733.40 151.5196 60.0015 32.0000 1.9979 1.9989 418.6812 418.9137 0.0348 -1.0000 -1.0000 1856953 1578784733.50 151.5196 60.0015 32.0000 1.9982 1.9991 418.5076 418.7398 0.0348 -1.0000 -1.0000 1857015 1578784733.60 151.6114 60.0015 32.0000 1.9974 1.9983 418.5393 418.7723 0.0350 -1.0000 -1.0000 1857093 1578784733.70 151.6114 60.0015 32.0000 1.9974 1.9983 418.7346 418.9691 0.0351 -1.0000 -1.0000 1857156 1578784733.80 151.6114 60.0015 32.0000 1.9978 1.9987 418.4894 418.7230 0.0350 -1.0000 -1.0000 1857390 1578784733.90 151.4410 60.0015 32.0000 1.9974 1.9983 418.5702 418.8024 0.0348 -1.0000 -1.0000 1857453 1578784734.00 151.4410 60.0015 32.0000 1.9968 1.9977 418.7397 418.9715 0.0348 -1.0000 -1.0000 1857515 1578784734.10 151.4410 60.0015 32.0000 1.9969 1.9978 418.6924 418.9258 0.0350 -1.0000 -1.0000 1857578 1578784734.20 151.4410 60.0015 32.0000 1.9967 1.9977 418.4393 418.6724 0.0350 -1.0000 -1.0000 1857640 1578784734.30 151.4410 60.0015 32.0000 1.9971 1.9981 418.3992 418.6315 0.0348 -1.0000 -1.0000 1857875 1578784734.40 151.4410 60.0015 32.0000 1.9967 1.9977 418.5706 418.8039 0.0349 -1.0000 -1.0000 1857953 1578784734.50 151.4410 60.0015 32.0000 1.9965 1.9974 418.6739 418.9065 0.0349 -1.0000 -1.0000 1858015 1578784734.60 151.4410 60.0015 32.0000 1.9969 1.9978 418.5912 418.8242 0.0349 -1.0000 -1.0000 1858094 1578784734.70 151.4793 60.0024 32.0000 1.9974 1.9983 418.4360 418.6682 0.0349 -1.0000 -1.0000 1858156 1578784734.80 151.4793 60.0024 32.0000 1.9976 1.9986 418.3757 418.6084 0.0349 -1.0000 -1.0000 1858218 1578784734.90 151.4793 60.0024 32.0000 1.9973 1.9983 418.6273 418.8598 0.0348 -1.0000 -1.0000 1858656 1578784735.00 151.4793 60.0024 32.0000 1.9970 1.9979 418.6413 418.8741 0.0349 -1.0000 -1.0000 1858719 1578784735.10 151.4793 60.0024 32.0000 1.9978 1.9987 418.4797 418.7124 0.0348 -1.0000 -1.0000 1858781 1578784735.20 151.4828 60.0024 32.0000 1.9971 1.9980 418.4632 418.6962 0.0350 -1.0000 -1.0000 1858843 1578784735.30 151.5178 60.0024 32.0000 1.9967 1.9976 418.6100 418.8422 0.0348 -1.0000 -1.0000 1858906 1578784735.40 151.5178 60.0024 32.0000 1.9968 1.9977 418.5833 418.8156 0.0347 -1.0000 -1.0000 1859656 1578784735.50 151.5178 60.0024 32.0000 1.9976 1.9985 418.4415 418.6735 0.0349 -1.0000 -1.0000 1859734 1578784735.60 151.5178 60.0024 32.0000 1.9969 1.9979 418.4449 418.6777 0.0349 -1.0000 -1.0000 1859797 1578784735.70 151.5178 60.0024 32.0000 1.9966 1.9975 418.6757 418.9089 0.0349 -1.0000 -1.0000 1859859 1578784735.80 151.5035 60.0024 32.0000 1.9961 1.9970 418.6435 418.8764 0.0349 -1.0000 -1.0000 1859937 1578784735.90 151.5035 60.0024 32.0000 1.9966 1.9975 418.4676 418.7006 0.0350 -1.0000 -1.0000 1900000 1578784736.00 151.5035 60.0024 32.0000 1.9973 1.9983 418.4734 418.7069 0.0350 -1.0000 -1.0000 1900062 1578784736.10 151.5035 60.0024 32.0000 1.9970 1.9979 418.5698 418.8026 0.0349 -1.0000 -1.0000 1900125 1578784736.20 151.5035 60.0024 32.0000 1.9974 1.9983 418.5987 418.8310 0.0348 -1.0000 -1.0000 1900187 1578784736.30 151.5035 60.0024 32.0000 1.9976 1.9985 418.3639 418.5960 0.0349 -1.0000 -1.0000 1900250 1578784736.40 151.4059 60.0024 32.0000 1.9971 1.9980 418.6167 418.8499 0.0349 -1.0000 -1.0000 1900328 1578784736.50 151.4059 60.0024 32.0000 1.9966 1.9975 418.7341 418.9668 0.0349 -1.0000 -1.0000 1900390 1578784736.60 151.4059 60.0024 32.0000 1.9966 1.9975 418.6252 418.8581 0.0349 -1.0000 -1.0000 1900469 1578784736.70 151.4059 60.0024 32.0000 1.9974 1.9983 418.4675 418.7000 0.0348 -1.0000 -1.0000 1900531 1578784736.80 151.4059 60.0024 32.0000 1.9967 1.9976 418.5583 418.7906 0.0348 -1.0000 -1.0000 1900593 1578784736.90 151.4059 60.0024 32.0000 1.9970 1.9979 418.7548 418.9879 0.0349 -1.0000 -1.0000 1900656 1578784737.00 151.4910 60.0024 32.0000 1.9971 1.9980 418.6599 418.8923 0.0348 -1.0000 -1.0000 1900719 1578784737.10 151.5046 60.0024 32.0000 1.9971 1.9980 418.5647 418.7972 0.0349 -1.0000 -1.0000 1900781 1578784737.20 151.5046 60.0024 32.0000 1.9968 1.9977 418.5441 418.7763 0.0348 -1.0000 -1.0000 1900859 1578784737.30 151.5046 60.0024 32.0000 1.9965 1.9974 418.6386 418.8708 0.0348 -1.0000 -1.0000 1900922 1578784737.40 151.5046 60.0024 32.0000 1.9963 1.9972 418.6883 418.9207 0.0348 -1.0000 -1.0000 1901734 1578784737.50 151.5046 60.0024 32.0000 1.9972 1.9981 418.5412 418.7732 0.0348 -1.0000 -1.0000 1901812 1578784737.60 151.5046 60.0024 32.0000 1.9976 1.9985 418.4699 418.7028 0.0349 -1.0000 -1.0000 1901875 1578784737.70 151.5046 60.0024 32.0000 1.9969 1.9978 418.6029 418.8348 0.0347 -1.0000 -1.0000 1901937 1578784737.80 151.5046 60.0024 32.0000 1.9970 1.9979 418.7453 418.9779 0.0349 -1.0000 -1.0000 1902015 1578784737.90 151.5046 60.0024 32.0000 1.9965 1.9974 418.5731 418.8051 0.0348 -1.0000 -1.0000 1902078 1578784738.00 151.5046 60.0024 32.0000 1.9984 1.9993 418.4611 418.6933 0.0348 -1.0000 -1.0000 1902140 1578784738.10 151.5046 60.0024 32.0000 1.9972 1.9981 418.6216 418.8542 0.0349 -1.0000 -1.0000 1902219 1578784738.20 151.4669 60.0024 32.0000 1.9966 1.9975 418.7204 418.9525 0.0348 -1.0000 -1.0000 1902281 1578784738.30 151.4410 60.0024 32.0000 1.9970 1.9979 418.6770 418.9090 0.0348 -1.0000 -1.0000 1902343 1578784738.40 151.4410 60.0024 32.0000 1.9968 1.9977 418.5265 418.7589 0.0349 -1.0000 -1.0000 1902422 1578784738.50 151.4410 60.0024 32.0000 1.9970 1.9979 418.5951 418.8291 0.0351 -1.0000 -1.0000 1902484 1578784738.60 151.4410 60.0024 32.0000 1.9968 1.9977 418.7224 418.9550 0.0349 -1.0000 -1.0000 1902547 1578784738.70 151.4410 60.0024 32.0000 1.9980 1.9989 418.5641 418.7969 0.0349 -1.0000 -1.0000 1902609 1578784738.80 151.4410 60.0024 32.0000 1.9975 1.9984 418.5119 418.7446 0.0349 -1.0000 -1.0000 1902672 1578784738.90 151.5575 60.0024 32.0000 1.9972 1.9981 418.6490 418.8816 0.0349 -1.0000 -1.0000 1902859 1578784739.00 151.5575 60.0024 32.0000 1.9965 1.9974 418.6247 418.8578 0.0349 -1.0000 -1.0000 1902922 1578784739.10 151.5575 60.0024 32.0000 1.9972 1.9981 418.4909 418.7230 0.0348 -1.0000 -1.0000 1902984 1578784739.20 151.5605 60.0024 32.0000 1.9976 1.9985 418.5489 418.7813 0.0349 -1.0000 -1.0000 1903062 1578784739.30 151.5628 60.0024 32.0000 1.9971 1.9980 418.6138 418.8465 0.0349 -1.0000 -1.0000 1903125 1578784739.40 151.5628 60.0024 32.0000 1.9965 1.9974 418.6886 418.9215 0.0349 -1.0000 -1.0000 1903187 1578784739.50 151.5628 60.0024 32.0000 1.9968 1.9977 418.5100 418.7422 0.0348 -1.0000 -1.0000 1903375 1578784739.60 151.5628 60.0024 32.0000 1.9969 1.9978 418.6155 418.8485 0.0349 -1.0000 -1.0000 1903437 1578784739.70 151.5628 60.0024 32.0000 1.9956 1.9965 418.6562 418.8885 0.0348 -1.0000 -1.0000 1903500 1578784739.80 151.5628 60.0024 32.0000 1.9965 1.9974 418.5301 418.7624 0.0349 -1.0000 -1.0000 1903562 1578784739.90 151.5503 60.0024 32.0000 1.9977 1.9986 418.4090 418.6413 0.0349 -1.0000 -1.0000 1903625 1578784740.00 151.4325 60.0026 32.0000 1.9971 1.9981 418.4650 418.6987 0.0350 -1.0000 -1.0000 1903687 1578784740.10 151.4325 60.0026 32.0000 1.9965 1.9974 418.5916 418.8242 0.0348 -1.0000 -1.0000 1903766 1578784740.20 151.4325 60.0026 32.0000 1.9970 1.9979 418.6580 418.8901 0.0348 -1.0000 -1.0000 1903828 1578784740.30 151.4325 60.0026 32.0000 1.9981 1.9990 418.3954 418.6283 0.0350 -1.0000 -1.0000 1903890 1578784740.40 151.4325 60.0026 32.0000 1.9969 1.9978 418.4531 418.6859 0.0348 -1.0000 -1.0000 1903969 1578784740.50 151.4332 60.0026 32.0000 1.9971 1.9980 418.5010 418.7343 0.0349 -1.0000 -1.0000 1904140 1578784740.60 151.4091 60.0026 32.0000 1.9965 1.9975 418.5211 418.7540 0.0349 -1.0000 -1.0000 1904219 1578784740.70 151.4091 60.0026 32.0000 1.9969 1.9978 418.4260 418.6583 0.0348 -1.0000 -1.0000 1904281 1578784740.80 151.4091 60.0026 32.0000 1.9969 1.9978 418.4459 418.6783 0.0348 -1.0000 -1.0000 1904343 1578784740.90 151.4091 60.0026 32.0000 1.9971 1.9981 418.5761 418.8078 0.0348 -1.0000 -1.0000 1904422 1578784741.00 151.4091 60.0026 32.0000 1.9977 1.9986 418.4949 418.7268 0.0348 -1.0000 -1.0000 1904484 1578784741.10 151.4091 60.0026 32.0000 1.9979 1.9988 418.4531 418.6852 0.0348 -1.0000 -1.0000 1904547 1578784741.20 151.5045 60.0026 32.0000 1.9970 1.9980 418.5783 418.8118 0.0350 -1.0000 -1.0000 1904609 1578784741.30 151.5045 60.0026 32.0000 1.9951 1.9961 418.5995 418.8330 0.0350 -1.0000 -1.0000 1904672 1578784741.40 151.5045 60.0026 32.0000 1.9957 1.9966 418.4883 418.7217 0.0350 -1.0000 -1.0000 1904734 1578784741.50 151.5045 60.0026 32.0000 1.9977 1.9986 418.4478 418.6796 0.0348 -1.0000 -1.0000 1905125 1578784741.60 151.5045 60.0026 32.0000 1.9979 1.9988 418.3354 418.5679 0.0349 -1.0000 -1.0000 1905187 1578784741.70 151.4081 60.0026 32.0000 1.9963 1.9972 418.6304 418.8632 0.0349 -1.0000 -1.0000 1905250 1578784741.80 151.4034 60.0026 32.0000 1.9970 1.9979 418.5113 418.7451 0.0351 -1.0000 -1.0000 1905328 1578784741.90 151.4034 60.0026 32.0000 1.9981 1.9990 418.4472 418.6804 0.0350 -1.0000 -1.0000 1905390 1578784742.00 151.4034 60.0026 32.0000 1.9981 1.9990 418.4100 418.6436 0.0350 -1.0000 -1.0000 1905859 1578784742.10 151.4034 60.0026 32.0000 1.9974 1.9983 418.6494 418.8812 0.0347 -1.0000 -1.0000 1905937 1578784742.20 151.4362 60.0026 32.0000 1.9968 1.9977 418.7144 418.9467 0.0348 -1.0000 -1.0000 1906000 1578784742.30 151.5454 60.0026 32.0000 1.9971 1.9980 418.5905 418.8226 0.0348 -1.0000 -1.0000 1906062 1578784742.40 151.5454 60.0026 32.0000 1.9976 1.9985 418.4150 418.6476 0.0349 -1.0000 -1.0000 1906140 1578784742.50 151.5454 60.0026 32.0000 1.9968 1.9977 418.4791 418.7122 0.0350 -1.0000 -1.0000 1906203 1578784742.60 151.5454 60.0026 32.0000 1.9967 1.9976 418.6429 418.8763 0.0350 -1.0000 -1.0000 1906265 1578784742.70 151.5454 60.0026 32.0000 1.9974 1.9983 418.4953 418.7272 0.0346 -1.0000 -1.0000 1906328 1578784742.80 151.4759 60.0026 32.0000 1.9970 1.9979 418.4187 418.6517 0.0348 -1.0000 -1.0000 1906390 1578784742.90 151.4759 60.0026 32.0000 1.9977 1.9986 418.5904 418.8219 0.0348 -1.0000 -1.0000 1906469 1578784743.00 151.4759 60.0026 32.0000 1.9964 1.9973 418.6917 418.9243 0.0349 -1.0000 -1.0000 1906609 1578784743.10 151.4759 60.0026 32.0000 1.9970 1.9980 418.3594 418.5910 0.0347 -1.0000 -1.0000 1906672 1578784743.20 151.4759 60.0026 32.0000 1.9966 1.9975 418.4330 418.6647 0.0348 -1.0000 -1.0000 1906750 1578784743.30 151.4759 60.0026 32.0000 1.9961 1.9970 418.5751 418.8081 0.0349 -1.0000 -1.0000 1906812 1578784743.40 151.6065 60.0026 32.0000 1.9969 1.9978 418.6776 418.9102 0.0349 -1.0000 -1.0000 1906875 1578784743.50 151.6065 60.0026 32.0000 1.9974 1.9983 418.6172 418.8503 0.0349 -1.0000 -1.0000 1906937 1578784743.60 151.6065 60.0026 32.0000 1.9973 1.9982 418.5127 418.7445 0.0347 -1.0000 -1.0000 1907140 1578784743.70 151.6065 60.0026 32.0000 1.9967 1.9976 418.6042 418.8364 0.0348 -1.0000 -1.0000 1907203 1578784743.80 151.6065 60.0026 32.0000 1.9970 1.9979 418.7470 418.9796 0.0348 -1.0000 -1.0000 1907266 1578784743.90 151.6065 60.0026 32.0000 1.9966 1.9975 418.7338 418.9662 0.0348 -1.0000 -1.0000 1907328 1578784744.00 151.6065 60.0026 32.0000 1.9977 1.9986 418.5041 418.7365 0.0348 -1.0000 -1.0000 1907390 1578784744.10 151.6065 60.0026 32.0000 1.9968 1.9977 418.6221 418.8538 0.0348 -1.0000 -1.0000 1907640 1578784744.20 151.6065 60.0026 32.0000 1.9974 1.9983 418.7366 418.9692 0.0348 -1.0000 -1.0000 1907703 1578784744.30 151.6065 60.0026 32.0000 1.9972 1.9982 418.6218 418.8545 0.0349 -1.0000 -1.0000 1907766 1578784744.40 151.6065 60.0026 32.0000 1.9971 1.9980 418.3666 418.5991 0.0349 -1.0000 -1.0000 1907843 1578784744.50 151.5137 60.0026 32.0000 1.9967 1.9976 418.6076 418.8405 0.0348 -1.0000 -1.0000 1907906 1578784744.60 151.4656 60.0026 32.0000 1.9962 1.9971 418.6555 418.8873 0.0347 -1.0000 -1.0000 1908797 1578784744.70 151.4656 60.0026 32.0000 1.9969 1.9978 418.4987 418.7309 0.0348 -1.0000 -1.0000 1908859 1578784744.80 151.4656 60.0026 32.0000 1.9972 1.9981 418.4328 418.6654 0.0349 -1.0000 -1.0000 1908922 1578784744.90 151.4656 60.0026 32.0000 1.9971 1.9980 418.5027 418.7353 0.0349 -1.0000 -1.0000 1909000 1578784745.00 151.4656 60.0026 32.0000 1.9968 1.9977 418.6108 418.8438 0.0349 -1.0000 -1.0000 1909062 1578784745.10 151.4878 60.0021 32.0000 1.9978 1.9988 418.7138 418.9458 0.0348 -1.0000 -1.0000 1909125 1578784745.20 151.4878 60.0021 32.0000 1.9979 1.9988 418.6119 418.8444 0.0348 -1.0000 -1.0000 1909203 1578784745.30 151.4878 60.0021 32.0000 1.9974 1.9984 418.7822 419.0153 0.0350 -1.0000 -1.0000 1909266 1578784745.40 151.4878 60.0021 32.0000 1.9978 1.9987 418.6760 418.9082 0.0349 -1.0000 -1.0000 1909328 1578784745.50 151.4878 60.0021 32.0000 1.9983 1.9992 418.6204 418.8534 0.0349 -1.0000 -1.0000 1909406 1578784745.60 151.5411 60.0021 32.0000 1.9973 1.9982 418.5724 418.8054 0.0350 -1.0000 -1.0000 1909469 1578784745.70 151.5855 60.0021 32.0000 1.9972 1.9982 418.7504 418.9836 0.0349 -1.0000 -1.0000 1909531 1578784745.80 151.5855 60.0021 32.0000 1.9972 1.9981 418.7444 418.9770 0.0349 -1.0000 -1.0000 1909609 1578784745.90 151.5855 60.0021 32.0000 1.9976 1.9985 418.6180 418.8497 0.0347 -1.0000 -1.0000 1909672 1578784746.00 151.5855 60.0021 32.0000 1.9975 1.9984 418.5732 418.8055 0.0348 -1.0000 -1.0000 1909734 1578784746.10 151.5855 60.0021 32.0000 1.9973 1.9982 418.7392 418.9715 0.0348 -1.0000 -1.0000 1909875 1578784746.20 151.5851 60.0021 32.0000 1.9969 1.9978 418.7139 418.9466 0.0349 -1.0000 -1.0000 1909937 1578784746.30 151.5851 60.0021 32.0000 1.9973 1.9982 418.5246 418.7574 0.0349 -1.0000 -1.0000 1910000 1578784746.40 151.5851 60.0021 32.0000 1.9970 1.9979 418.5721 418.8044 0.0348 -1.0000 -1.0000 1910078 1578784746.50 151.5851 60.0021 32.0000 1.9973 1.9982 418.6040 418.8365 0.0348 -1.0000 -1.0000 1910140 1578784746.60 151.5851 60.0021 32.0000 1.9971 1.9980 418.5899 418.8226 0.0349 -1.0000 -1.0000 1910203 1578784746.70 151.5851 60.0021 32.0000 1.9975 1.9985 418.4906 418.7249 0.0350 -1.0000 -1.0000 1910406 1578784746.80 151.5851 60.0021 32.0000 1.9967 1.9976 418.6634 418.8960 0.0349 -1.0000 -1.0000 1910469 1578784746.90 151.5851 60.0021 32.0000 1.9970 1.9979 418.7073 418.9397 0.0348 -1.0000 -1.0000 1910531 1578784747.00 151.5851 60.0021 32.0000 1.9976 1.9985 418.6358 418.8683 0.0349 -1.0000 -1.0000 1910593 1578784747.10 151.5851 60.0021 32.0000 1.9982 1.9991 418.5704 418.8032 0.0349 -1.0000 -1.0000 1910656 1578784747.20 151.5851 60.0021 32.0000 1.9976 1.9985 418.6444 418.8769 0.0349 -1.0000 -1.0000 1910734 1578784747.30 151.6048 60.0021 32.0000 1.9973 1.9982 418.7793 419.0110 0.0347 -1.0000 -1.0000 1910797 1578784747.40 151.6048 60.0021 32.0000 1.9970 1.9979 418.6194 418.8509 0.0347 -1.0000 -1.0000 1910859 1578784747.50 151.6048 60.0021 32.0000 1.9975 1.9984 418.6277 418.8603 0.0349 -1.0000 -1.0000 1910922 1578784747.60 151.6048 60.0021 32.0000 1.9970 1.9979 418.7650 418.9979 0.0349 -1.0000 -1.0000 1911000 1578784747.70 151.6048 60.0021 32.0000 1.9972 1.9981 418.7617 418.9949 0.0349 -1.0000 -1.0000 1911172 1578784747.80 151.5886 60.0021 32.0000 1.9968 1.9977 418.6178 418.8506 0.0349 -1.0000 -1.0000 1911234 1578784747.90 151.5821 60.0021 32.0000 1.9975 1.9984 418.6584 418.8909 0.0348 -1.0000 -1.0000 1911297 1578784748.00 151.5821 60.0021 32.0000 1.9964 1.9973 418.7853 419.0179 0.0348 -1.0000 -1.0000 1911375 1578784748.10 151.5821 60.0021 32.0000 1.9971 1.9980 418.6346 418.8666 0.0349 -1.0000 -1.0000 1911437 1578784748.20 151.5821 60.0021 32.0000 1.9970 1.9979 418.4978 418.7310 0.0349 -1.0000 -1.0000 1911640 1578784748.30 151.5821 60.0021 32.0000 1.9967 1.9976 418.6909 418.9232 0.0348 -1.0000 -1.0000 1911703 1578784748.40 151.5444 60.0021 32.0000 1.9965 1.9974 418.7110 418.9435 0.0349 -1.0000 -1.0000 1911781 1578784748.50 151.5444 60.0021 32.0000 1.9973 1.9982 418.6837 418.9165 0.0348 -1.0000 -1.0000 1911844 1578784748.60 151.5444 60.0021 32.0000 1.9973 1.9982 418.5726 418.8068 0.0351 -1.0000 -1.0000 1911922 1578784748.70 151.5444 60.0021 32.0000 1.9969 1.9978 418.6105 418.8435 0.0349 -1.0000 -1.0000 1912406 1578784748.80 151.5444 60.0021 32.0000 1.9957 1.9966 418.7267 418.9594 0.0349 -1.0000 -1.0000 1912469 1578784748.90 151.5444 60.0021 32.0000 1.9968 1.9977 418.6328 418.8656 0.0349 -1.0000 -1.0000 1912531 1578784749.00 151.6068 60.0021 32.0000 1.9976 1.9985 418.5023 418.7356 0.0350 -1.0000 -1.0000 1912593 1578784749.10 151.6068 60.0021 32.0000 1.9973 1.9982 418.7027 418.9354 0.0349 -1.0000 -1.0000 1912656 1578784749.20 151.6068 60.0021 32.0000 1.9972 1.9982 418.7478 418.9810 0.0349 -1.0000 -1.0000 1912875 1578784749.30 151.6068 60.0021 32.0000 1.9979 1.9988 418.5408 418.7729 0.0348 -1.0000 -1.0000 1912937 1578784749.40 151.6068 60.0021 32.0000 1.9976 1.9985 418.4119 418.6460 0.0350 -1.0000 -1.0000 1913000 1578784749.50 151.5409 60.0021 32.0000 1.9959 1.9968 418.6119 418.8443 0.0349 -1.0000 -1.0000 1913062 1578784749.60 151.5392 60.0021 32.0000 1.9966 1.9975 418.6877 418.9206 0.0349 -1.0000 -1.0000 1913125 1578784749.70 151.5392 60.0021 32.0000 1.9974 1.9983 418.6320 418.8639 0.0349 -1.0000 -1.0000 1913359 1578784749.80 151.5392 60.0021 32.0000 1.9978 1.9987 418.5328 418.7669 0.0350 -1.0000 -1.0000 1913437 1578784749.90 151.5392 60.0021 32.0000 1.9971 1.9980 418.7537 418.9865 0.0349 -1.0000 -1.0000 1913500 1578784750.00 151.5363 60.0021 32.0000 1.9975 1.9984 418.6604 418.8936 0.0350 -1.0000 -1.0000 1913562 1578784750.10 151.5059 60.0023 32.0000 1.9980 1.9989 418.4996 418.7322 0.0349 -1.0000 -1.0000 1913640 1578784750.20 151.5059 60.0023 32.0000 1.9970 1.9979 418.6363 418.8688 0.0348 -1.0000 -1.0000 1914109 1578784750.30 151.5059 60.0023 32.0000 1.9970 1.9979 418.7205 418.9538 0.0350 -1.0000 -1.0000 1914172 1578784750.40 151.5059 60.0023 32.0000 1.9978 1.9987 418.6098 418.8422 0.0348 -1.0000 -1.0000 1914250 1578784750.50 151.5059 60.0023 32.0000 1.9979 1.9988 418.5267 418.7594 0.0349 -1.0000 -1.0000 1914312 1578784750.60 151.5059 60.0023 32.0000 1.9973 1.9982 418.6112 418.8440 0.0349 -1.0000 -1.0000 1914390 1578784750.70 151.5144 60.0023 32.0000 1.9976 1.9985 418.6734 418.9059 0.0348 -1.0000 -1.0000 1914453 1578784750.80 151.5912 60.0023 32.0000 1.9970 1.9979 418.6892 418.9215 0.0348 -1.0000 -1.0000 1914640 1578784750.90 151.5912 60.0023 32.0000 1.9983 1.9993 418.6417 418.8750 0.0350 -1.0000 -1.0000 1914718 1578784751.00 151.5912 60.0023 32.0000 1.9983 1.9992 418.6864 418.9201 0.0350 -1.0000 -1.0000 1914781 1578784751.10 151.5912 60.0023 32.0000 1.9970 1.9979 418.7583 418.9908 0.0349 -1.0000 -1.0000 1914843 1578784751.20 151.5912 60.0023 32.0000 1.9978 1.9988 418.5052 418.7377 0.0348 -1.0000 -1.0000 1914922 1578784751.30 151.4578 60.0023 32.0000 1.9976 1.9985 418.4756 418.7081 0.0348 -1.0000 -1.0000 1914984 1578784751.40 151.4578 60.0023 32.0000 1.9968 1.9977 418.6729 418.9049 0.0348 -1.0000 -1.0000 1915047 1578784751.50 151.4578 60.0023 32.0000 1.9976 1.9985 418.6564 418.8898 0.0350 -1.0000 -1.0000 1915109 1578784751.60 151.4578 60.0023 32.0000 1.9981 1.9990 418.4724 418.7054 0.0349 -1.0000 -1.0000 1915172 1578784751.70 151.4578 60.0023 32.0000 1.9980 1.9989 418.4663 418.6996 0.0349 -1.0000 -1.0000 1915250 1578784751.80 151.4578 60.0023 32.0000 1.9970 1.9979 418.6903 418.9230 0.0349 -1.0000 -1.0000 1915375 1578784751.90 151.6795 60.0023 32.0000 1.9973 1.9982 418.7489 418.9827 0.0350 -1.0000 -1.0000 1915437 1578784752.00 151.6795 60.0023 32.0000 1.9988 1.9997 418.6225 418.8551 0.0349 -1.0000 -1.0000 1915500 1578784752.10 151.6795 60.0023 32.0000 1.9983 1.9992 418.6007 418.8341 0.0350 -1.0000 -1.0000 1915578 1578784752.20 151.6795 60.0023 32.0000 1.9975 1.9984 418.7378 418.9699 0.0347 -1.0000 -1.0000 1915640 1578784752.30 151.6795 60.0023 32.0000 1.9977 1.9986 418.5541 418.7855 0.0347 -1.0000 -1.0000 1916375 1578784752.40 151.6795 60.0023 32.0000 1.9976 1.9985 418.4573 418.6910 0.0350 -1.0000 -1.0000 1916453 1578784752.50 151.5373 60.0023 32.0000 1.9968 1.9977 418.5703 418.8033 0.0350 -1.0000 -1.0000 1916515 1578784752.60 151.5068 60.0023 32.0000 1.9965 1.9974 418.6148 418.8474 0.0348 -1.0000 -1.0000 1916578 1578784752.70 151.5068 60.0023 32.0000 1.9980 1.9989 418.4520 418.6854 0.0349 -1.0000 -1.0000 1916640 1578784752.80 151.5068 60.0023 32.0000 1.9981 1.9991 418.4967 418.7293 0.0349 -1.0000 -1.0000 1916703 1578784752.90 151.5068 60.0023 32.0000 1.9971 1.9980 418.6188 418.8524 0.0350 -1.0000 -1.0000 1916781 1578784753.00 151.5068 60.0023 32.0000 1.9975 1.9984 418.6757 418.9094 0.0350 -1.0000 -1.0000 1916843 1578784753.10 151.5146 60.0023 32.0000 1.9978 1.9987 418.6433 418.8760 0.0349 -1.0000 -1.0000 1916906 1578784753.20 151.5146 60.0023 32.0000 1.9980 1.9989 418.4699 418.7024 0.0349 -1.0000 -1.0000 1916984 1578784753.30 151.5146 60.0023 32.0000 1.9980 1.9989 418.8545 419.0872 0.0349 -1.0000 -1.0000 1917125 1578784753.40 151.5146 60.0023 32.0000 1.9978 1.9987 418.6884 418.9211 0.0349 -1.0000 -1.0000 1917172 1578784753.50 151.5146 60.0023 32.0000 1.9976 1.9985 418.5081 418.7404 0.0348 -1.0000 -1.0000 1917250 1578784753.60 151.5146 60.0023 32.0000 1.9976 1.9985 418.5423 418.7746 0.0348 -1.0000 -1.0000 1917312 1578784753.70 151.4351 60.0023 32.0000 1.9967 1.9976 418.8187 419.0511 0.0348 -1.0000 -1.0000 1917375 1578784753.80 151.4351 60.0023 32.0000 1.9975 1.9984 418.6917 418.9245 0.0349 -1.0000 -1.0000 1917625 1578784753.90 151.4351 60.0023 32.0000 1.9981 1.9990 418.5036 418.7363 0.0349 -1.0000 -1.0000 1917687 1578784754.00 151.4351 60.0023 32.0000 1.9968 1.9977 418.5813 418.8142 0.0349 -1.0000 -1.0000 1917750 1578784754.10 151.4351 60.0023 32.0000 1.9972 1.9981 418.7820 419.0148 0.0349 -1.0000 -1.0000 1917812 1578784754.20 151.4351 60.0023 32.0000 1.9968 1.9977 418.7173 418.9497 0.0348 -1.0000 -1.0000 1917875 1578784754.30 151.4351 60.0023 32.0000 1.9974 1.9983 418.4410 418.6740 0.0350 -1.0000 -1.0000 1917937 1578784754.40 151.4351 60.0023 32.0000 1.9978 1.9987 418.4601 418.6931 0.0349 -1.0000 -1.0000 1918015 1578784754.50 151.4351 60.0023 32.0000 1.9972 1.9982 418.7033 418.9353 0.0347 -1.0000 -1.0000 1918078 1578784754.60 151.4351 60.0023 32.0000 1.9974 1.9984 418.6461 418.8780 0.0348 -1.0000 -1.0000 1918156 1578784754.70 151.4351 60.0023 32.0000 1.9978 1.9987 418.5177 418.7500 0.0348 -1.0000 -1.0000 1918218 1578784754.80 151.4351 60.0023 32.0000 1.9967 1.9976 418.6246 418.8572 0.0349 -1.0000 -1.0000 1918281 1578784754.90 151.5090 60.0026 32.0000 1.9974 1.9983 418.6818 418.9145 0.0348 -1.0000 -1.0000 1918375 1578784755.00 151.5090 60.0026 32.0000 1.9976 1.9985 418.4947 418.7284 0.0350 -1.0000 -1.0000 1918437 1578784755.10 151.5090 60.0026 32.0000 1.9978 1.9987 418.4108 418.6438 0.0349 -1.0000 -1.0000 1918500 1578784755.20 151.5090 60.0026 32.0000 1.9975 1.9984 418.6125 418.8456 0.0350 -1.0000 -1.0000 1918578 1578784755.30 151.5090 60.0026 32.0000 1.9968 1.9977 418.7450 418.9781 0.0349 -1.0000 -1.0000 1918640 1578784755.40 151.5090 60.0026 32.0000 1.9973 1.9982 418.5785 418.8113 0.0349 -1.0000 -1.0000 1918890 1578784755.50 151.5090 60.0026 32.0000 1.9988 1.9997 418.4810 418.7138 0.0349 -1.0000 -1.0000 1918953 1578784755.60 151.5270 60.0026 32.0000 1.9970 1.9979 418.6539 418.8867 0.0349 -1.0000 -1.0000 1919015 1578784755.70 151.5270 60.0026 32.0000 1.9971 1.9980 418.6856 418.9192 0.0350 -1.0000 -1.0000 1919078 1578784755.80 151.5270 60.0026 32.0000 1.9978 1.9987 418.5020 418.7352 0.0349 -1.0000 -1.0000 1919156 1578784755.90 151.5270 60.0026 32.0000 1.9977 1.9986 418.4883 418.7207 0.0348 -1.0000 -1.0000 1919375 1578784756.00 151.5270 60.0026 32.0000 1.9974 1.9984 418.6462 418.8788 0.0349 -1.0000 -1.0000 1919437 1578784756.10 151.4466 60.0026 32.0000 1.9970 1.9979 418.7160 418.9484 0.0348 -1.0000 -1.0000 1919515 1578784756.20 151.4466 60.0026 32.0000 1.9973 1.9982 418.6442 418.8762 0.0348 -1.0000 -1.0000 1919578 1578784756.30 151.4466 60.0026 32.0000 1.9979 1.9988 418.4881 418.7215 0.0350 -1.0000 -1.0000 1919640 1578784756.40 151.4466 60.0026 32.0000 1.9973 1.9982 418.6823 418.9165 0.0351 -1.0000 -1.0000 1919890 1578784756.50 151.4466 60.0026 32.0000 1.9968 1.9978 418.7123 418.9458 0.0350 -1.0000 -1.0000 1919953 1578784756.60 151.4466 60.0026 32.0000 1.9975 1.9985 418.5692 418.8026 0.0349 -1.0000 -1.0000 1920015 1578784756.70 151.5921 60.0026 32.0000 1.9981 1.9990 418.5140 418.7460 0.0348 -1.0000 -1.0000 1920078 1578784756.80 151.5921 60.0026 32.0000 1.9964 1.9973 418.7478 418.9805 0.0349 -1.0000 -1.0000 1920140 1578784756.90 151.5921 60.0026 32.0000 1.9966 1.9975 418.6491 418.8826 0.0350 -1.0000 -1.0000 1920390 1578784757.00 151.5921 60.0026 32.0000 1.9974 1.9983 418.5822 418.8155 0.0349 -1.0000 -1.0000 1920453 1578784757.10 151.5921 60.0026 32.0000 1.9971 1.9980 418.3546 418.5869 0.0349 -1.0000 -1.0000 1920515 1578784757.20 151.4455 60.0026 32.0000 1.9978 1.9987 418.5453 418.7776 0.0349 -1.0000 -1.0000 1920578 1578784757.30 151.4341 60.0026 32.0000 1.9971 1.9980 418.7499 418.9844 0.0351 -1.0000 -1.0000 1920640 1578784757.40 151.4341 60.0026 32.0000 1.9974 1.9983 418.6315 418.8639 0.0347 -1.0000 -1.0000 1921125 1578784757.50 151.4341 60.0026 32.0000 1.9977 1.9986 418.4476 418.6795 0.0348 -1.0000 -1.0000 1921203 1578784757.60 151.4341 60.0026 32.0000 1.9979 1.9988 418.5335 418.7659 0.0349 -1.0000 -1.0000 1921266 1578784757.70 151.4341 60.0026 32.0000 1.9969 1.9978 418.7037 418.9364 0.0349 -1.0000 -1.0000 1921328 1578784757.80 151.4685 60.0026 32.0000 1.9967 1.9976 418.6475 418.8804 0.0349 -1.0000 -1.0000 1921390 1578784757.90 151.4685 60.0026 32.0000 1.9975 1.9984 418.5192 418.7527 0.0350 -1.0000 -1.0000 1921453 1578784758.00 151.4685 60.0026 32.0000 1.9966 1.9975 418.5796 418.8120 0.0348 -1.0000 -1.0000 1921515 1578784758.10 151.4685 60.0026 32.0000 1.9973 1.9982 418.7441 418.9785 0.0351 -1.0000 -1.0000 1921593 1578784758.20 151.4685 60.0026 32.0000 1.9977 1.9986 418.6345 418.8675 0.0350 -1.0000 -1.0000 1921656 1578784758.30 151.4849 60.0026 32.0000 1.9980 1.9989 418.4605 418.6930 0.0348 -1.0000 -1.0000 1921718 1578784758.40 151.5360 60.0026 32.0000 1.9975 1.9984 418.5294 418.7622 0.0349 -1.0000 -1.0000 1922750 1578784758.50 151.5360 60.0026 32.0000 1.9972 1.9981 418.6369 418.8694 0.0349 -1.0000 -1.0000 1922812 1578784758.60 151.5360 60.0026 32.0000 1.9975 1.9985 418.5920 418.8252 0.0350 -1.0000 -1.0000 1922875 1578784758.70 151.5360 60.0026 32.0000 1.9973 1.9983 418.4529 418.6865 0.0350 -1.0000 -1.0000 1922953 1578784758.80 151.5360 60.0026 32.0000 1.9972 1.9981 418.4323 418.6653 0.0349 -1.0000 -1.0000 1923000 1578784758.90 151.4096 60.0026 32.0000 1.9974 1.9983 418.5074 418.7403 0.0349 -1.0000 -1.0000 1923078 1578784759.00 151.4096 60.0026 32.0000 1.9972 1.9981 418.4744 418.7071 0.0349 -1.0000 -1.0000 1923140 1578784759.10 151.4096 60.0026 32.0000 1.9975 1.9985 418.4730 418.7055 0.0349 -1.0000 -1.0000 1923203 1578784759.20 151.4096 60.0026 32.0000 1.9977 1.9986 418.5551 418.7877 0.0349 -1.0000 -1.0000 1923281 1578784759.30 151.4096 60.0026 32.0000 1.9965 1.9974 418.6401 418.8731 0.0349 -1.0000 -1.0000 1923343 1578784759.40 151.4096 60.0026 32.0000 1.9980 1.9989 418.4642 418.6973 0.0350 -1.0000 -1.0000 1923406 1578784759.50 151.5711 60.0026 32.0000 1.9980 1.9989 418.4820 418.7152 0.0350 -1.0000 -1.0000 1923469 1578784759.60 151.5711 60.0026 32.0000 1.9971 1.9980 418.6213 418.8543 0.0349 -1.0000 -1.0000 1923531 1578784759.70 151.5711 60.0026 32.0000 1.9975 1.9984 418.7439 418.9766 0.0348 -1.0000 -1.0000 1923594 1578784759.80 151.5711 60.0026 32.0000 1.9977 1.9986 418.5577 418.7895 0.0348 -1.0000 -1.0000 1923672 1578784759.90 151.5711 60.0026 32.0000 1.9982 1.9991 418.5315 418.7641 0.0349 -1.0000 -1.0000 1923734 1578784760.00 151.4455 60.0022 32.0000 1.9973 1.9982 418.5355 418.7678 0.0349 -1.0000 -1.0000 1923797 1578784760.10 151.4455 60.0022 32.0000 1.9974 1.9983 418.7337 418.9674 0.0350 -1.0000 -1.0000 1923875 1578784760.20 151.4455 60.0022 32.0000 1.9978 1.9987 418.5028 418.7355 0.0349 -1.0000 -1.0000 1923937 1578784760.30 151.4455 60.0022 32.0000 1.9967 1.9976 418.6510 418.8844 0.0350 -1.0000 -1.0000 1924000 1578784760.40 151.4455 60.0022 32.0000 1.9969 1.9978 418.7973 419.0314 0.0350 -1.0000 -1.0000 1924062 1578784760.50 151.4455 60.0022 32.0000 1.9972 1.9981 418.6479 418.8814 0.0349 -1.0000 -1.0000 1924125 1578784760.60 151.4455 60.0022 32.0000 1.9979 1.9988 418.5675 418.8005 0.0349 -1.0000 -1.0000 1924203 1578784760.70 151.4455 60.0022 32.0000 1.9975 1.9985 418.6596 418.8925 0.0349 -1.0000 -1.0000 1924265 1578784760.80 151.4455 60.0022 32.0000 1.9968 1.9977 418.6834 418.9163 0.0349 -1.0000 -1.0000 1924328 1578784760.90 151.4455 60.0022 32.0000 1.9974 1.9983 418.7342 418.9676 0.0350 -1.0000 -1.0000 1924406 1578784761.00 151.4455 60.0022 32.0000 1.9983 1.9993 418.5564 418.7890 0.0349 -1.0000 -1.0000 1924625 1578784761.10 151.4455 60.0022 32.0000 1.9976 1.9985 418.5775 418.8105 0.0349 -1.0000 -1.0000 1924687 1578784761.20 151.5445 60.0022 32.0000 1.9969 1.9978 418.6909 418.9241 0.0350 -1.0000 -1.0000 1924765 1578784761.30 151.5445 60.0022 32.0000 1.9970 1.9979 418.5823 418.8155 0.0349 -1.0000 -1.0000 1924828 1578784761.40 151.5445 60.0022 32.0000 1.9980 1.9989 418.4837 418.7175 0.0350 -1.0000 -1.0000 1924890 1578784761.50 151.5445 60.0022 32.0000 1.9977 1.9986 418.5148 418.7477 0.0350 -1.0000 -1.0000 1925172 1578784761.60 151.5445 60.0022 32.0000 1.9974 1.9983 418.6689 418.9021 0.0349 -1.0000 -1.0000 1925234 1578784761.70 151.5445 60.0022 32.0000 1.9969 1.9978 418.7063 418.9399 0.0350 -1.0000 -1.0000 1925297 1578784761.80 151.5468 60.0022 32.0000 1.9977 1.9986 418.4903 418.7228 0.0349 -1.0000 -1.0000 1925375 1578784761.90 151.5468 60.0022 32.0000 1.9976 1.9986 418.5253 418.7582 0.0349 -1.0000 -1.0000 1925437 1578784762.00 151.5468 60.0022 32.0000 1.9977 1.9986 418.5929 418.8265 0.0350 -1.0000 -1.0000 1925687 1578784762.10 151.5468 60.0022 32.0000 1.9977 1.9986 418.6988 418.9319 0.0349 -1.0000 -1.0000 1925766 1578784762.20 151.5468 60.0022 32.0000 1.9983 1.9992 418.5582 418.7903 0.0347 -1.0000 -1.0000 1925828 1578784762.30 151.4880 60.0022 32.0000 1.9980 1.9989 418.3852 418.6185 0.0350 -1.0000 -1.0000 1925890 1578784762.40 151.4418 60.0022 32.0000 1.9973 1.9982 418.5857 418.8184 0.0349 -1.0000 -1.0000 1925969 1578784762.50 151.4418 60.0022 32.0000 1.9966 1.9976 418.7314 418.9645 0.0349 -1.0000 -1.0000 1926390 1578784762.60 151.4418 60.0022 32.0000 1.9974 1.9983 418.5826 418.8146 0.0348 -1.0000 -1.0000 1926469 1578784762.70 151.4418 60.0022 32.0000 1.9981 1.9990 418.5193 418.7528 0.0349 -1.0000 -1.0000 1926531 1578784762.80 151.4418 60.0022 32.0000 1.9979 1.9988 418.7058 418.9383 0.0348 -1.0000 -1.0000 1926593 1578784762.90 151.6581 60.0022 32.0000 1.9977 1.9986 418.7006 418.9329 0.0348 -1.0000 -1.0000 1926672 1578784763.00 151.6581 60.0022 32.0000 1.9983 1.9992 418.5088 418.7415 0.0349 -1.0000 -1.0000 1926734 1578784763.10 151.6581 60.0022 32.0000 1.9976 1.9985 418.6102 418.8428 0.0348 -1.0000 -1.0000 1926906 1578784763.20 151.6581 60.0022 32.0000 1.9977 1.9986 418.7296 418.9628 0.0350 -1.0000 -1.0000 1926984 1578784763.30 151.6581 60.0022 32.0000 1.9982 1.9991 418.5096 418.7428 0.0350 -1.0000 -1.0000 1927047 1578784763.40 151.5998 60.0022 32.0000 1.9978 1.9987 418.6049 418.8375 0.0349 -1.0000 -1.0000 1927109 1578784763.50 151.5912 60.0022 32.0000 1.9965 1.9974 418.6352 418.8688 0.0351 -1.0000 -1.0000 1927172 1578784763.60 151.5912 60.0022 32.0000 1.9970 1.9979 418.5465 418.7792 0.0348 -1.0000 -1.0000 1927406 1578784763.70 151.5912 60.0022 32.0000 1.9976 1.9985 418.4477 418.6792 0.0348 -1.0000 -1.0000 1927469 1578784763.80 151.5912 60.0022 32.0000 1.9971 1.9980 418.6046 418.8373 0.0349 -1.0000 -1.0000 1927531 1578784763.90 151.5915 60.0022 32.0000 1.9968 1.9977 418.6271 418.8597 0.0348 -1.0000 -1.0000 1927609 1578784764.00 151.5958 60.0022 32.0000 1.9978 1.9987 418.5559 418.7880 0.0348 -1.0000 -1.0000 1927672 1578784764.10 151.5958 60.0022 32.0000 1.9980 1.9989 418.4675 418.6996 0.0350 -1.0000 -1.0000 1927734 1578784764.20 151.5958 60.0022 32.0000 1.9976 1.9985 418.6189 418.8527 0.0350 -1.0000 -1.0000 1927797 1578784764.30 151.5958 60.0022 32.0000 1.9968 1.9977 418.8312 419.0638 0.0349 -1.0000 -1.0000 1927859 1578784764.40 151.5958 60.0022 32.0000 1.9978 1.9987 418.5318 418.7649 0.0349 -1.0000 -1.0000 1927937 1578784764.50 151.5958 60.0022 32.0000 1.9974 1.9983 418.4163 418.6484 0.0348 -1.0000 -1.0000 1928000 1578784764.60 151.5958 60.0022 32.0000 1.9972 1.9981 418.6669 418.8993 0.0349 -1.0000 -1.0000 1928140 1578784764.70 151.4201 60.0023 32.0000 1.9967 1.9976 418.6514 418.8849 0.0350 -1.0000 -1.0000 1928203 1578784764.80 151.4201 60.0023 32.0000 1.9977 1.9986 418.3866 418.6191 0.0349 -1.0000 -1.0000 1928265 1578784764.90 151.4201 60.0023 32.0000 1.9966 1.9975 418.5064 418.7389 0.0349 -1.0000 -1.0000 1928328 1578784765.00 151.4201 60.0023 32.0000 1.9966 1.9975 418.6670 418.9005 0.0350 -1.0000 -1.0000 1928390 1578784765.10 151.4201 60.0023 32.0000 1.9974 1.9983 418.6373 418.8700 0.0349 -1.0000 -1.0000 1928672 1578784765.20 151.4583 60.0023 32.0000 1.9979 1.9988 418.4396 418.6722 0.0349 -1.0000 -1.0000 1928750 1578784765.30 151.4583 60.0023 32.0000 1.9976 1.9985 418.5443 418.7769 0.0348 -1.0000 -1.0000 1928812 1578784765.40 151.4583 60.0023 32.0000 1.9967 1.9976 418.7291 418.9616 0.0349 -1.0000 -1.0000 1928875 1578784765.50 151.4583 60.0023 32.0000 1.9987 1.9996 418.5602 418.7939 0.0351 -1.0000 -1.0000 1928953 1578784765.60 151.4583 60.0023 32.0000 1.9978 1.9988 418.5965 418.8295 0.0349 -1.0000 -1.0000 1929125 1578784765.70 151.5105 60.0023 32.0000 1.9964 1.9973 418.5875 418.8193 0.0348 -1.0000 -1.0000 1929187 1578784765.80 151.5571 60.0023 32.0000 1.9967 1.9976 418.6908 418.9236 0.0350 -1.0000 -1.0000 1929266 1578784765.90 151.5571 60.0023 32.0000 1.9973 1.9982 418.4489 418.6818 0.0349 -1.0000 -1.0000 1929328 1578784766.00 151.5571 60.0023 32.0000 1.9971 1.9980 418.4338 418.6668 0.0349 -1.0000 -1.0000 1929390 1578784766.10 151.5571 60.0023 32.0000 1.9970 1.9979 418.5538 418.7871 0.0350 -1.0000 -1.0000 1929640 1578784766.20 151.5571 60.0023 32.0000 1.9968 1.9977 418.7678 419.0013 0.0350 -1.0000 -1.0000 1929703 1578784766.30 151.5571 60.0023 32.0000 1.9966 1.9975 418.4742 418.7068 0.0349 -1.0000 -1.0000 1929766 1578784766.40 151.5361 60.0023 32.0000 1.9969 1.9978 418.3998 418.6326 0.0349 -1.0000 -1.0000 1929844 1578784766.50 151.3963 60.0023 32.0000 1.9972 1.9981 418.5491 418.7822 0.0350 -1.0000 -1.0000 1929906 1578784766.60 151.3963 60.0023 32.0000 1.9963 1.9972 418.6735 418.9073 0.0350 -1.0000 -1.0000 1930140 1578784766.70 151.3963 60.0023 32.0000 1.9968 1.9977 418.7553 418.9888 0.0350 -1.0000 -1.0000 1930203 1578784766.80 151.3963 60.0023 32.0000 1.9978 1.9987 418.5565 418.7902 0.0350 -1.0000 -1.0000 1930265 1578784766.90 151.4719 60.0023 32.0000 1.9975 1.9984 418.4451 418.6784 0.0349 -1.0000 -1.0000 1930344 1578784767.00 151.4880 60.0023 32.0000 1.9971 1.9980 418.5428 418.7756 0.0350 -1.0000 -1.0000 1930406 1578784767.10 151.4880 60.0023 32.0000 1.9965 1.9974 418.6623 418.8958 0.0350 -1.0000 -1.0000 1930469 1578784767.20 151.4880 60.0023 32.0000 1.9976 1.9985 418.5184 418.7500 0.0348 -1.0000 -1.0000 1930640 1578784767.30 151.4880 60.0023 32.0000 1.9979 1.9989 418.5765 418.8091 0.0349 -1.0000 -1.0000 1930703 1578784767.40 151.4880 60.0023 32.0000 1.9969 1.9978 418.7013 418.9346 0.0350 -1.0000 -1.0000 1930765 1578784767.50 151.5593 60.0023 32.0000 1.9977 1.9986 418.8001 419.0333 0.0349 -1.0000 -1.0000 1930844 1578784767.60 151.5593 60.0023 32.0000 1.9975 1.9984 418.6105 418.8432 0.0349 -1.0000 -1.0000 1930906 1578784767.70 151.5593 60.0023 32.0000 1.9979 1.9988 418.5260 418.7593 0.0350 -1.0000 -1.0000 1931140 1578784767.80 151.5593 60.0023 32.0000 1.9976 1.9985 418.7724 419.0051 0.0349 -1.0000 -1.0000 1931219 1578784767.90 151.5593 60.0023 32.0000 1.9970 1.9980 418.7254 418.9589 0.0350 -1.0000 -1.0000 1931281 1578784768.00 151.5593 60.0023 32.0000 1.9978 1.9987 418.5428 418.7756 0.0349 -1.0000 -1.0000 1931344 1578784768.10 151.5593 60.0023 32.0000 1.9973 1.9982 418.5950 418.8281 0.0349 -1.0000 -1.0000 1931406 1578784768.20 151.4241 60.0023 32.0000 1.9973 1.9982 418.7496 418.9806 0.0347 -1.0000 -1.0000 1931640 1578784768.30 151.4241 60.0023 32.0000 1.9993 2.0002 418.6235 418.8560 0.0349 -1.0000 -1.0000 1931703 1578784768.40 151.4241 60.0023 32.0000 1.9981 1.9990 418.6232 418.8565 0.0350 -1.0000 -1.0000 1931781 1578784768.50 151.4241 60.0023 32.0000 1.9974 1.9984 418.8287 419.0623 0.0350 -1.0000 -1.0000 1931844 1578784768.60 151.4241 60.0023 32.0000 1.9977 1.9986 418.6347 418.8689 0.0350 -1.0000 -1.0000 1931906 1578784768.70 151.5959 60.0023 32.0000 1.9982 1.9991 418.6311 418.8643 0.0350 -1.0000 -1.0000 1932187 1578784768.80 151.6389 60.0023 32.0000 1.9985 1.9995 418.5187 418.7510 0.0349 -1.0000 -1.0000 1932250 1578784768.90 151.6389 60.0023 32.0000 1.9976 1.9985 418.5178 418.7511 0.0350 -1.0000 -1.0000 1932328 1578784769.00 151.6389 60.0023 32.0000 1.9968 1.9977 418.7585 418.9916 0.0349 -1.0000 -1.0000 1932390 1578784769.10 151.6389 60.0023 32.0000 1.9965 1.9974 418.6919 418.9250 0.0350 -1.0000 -1.0000 1932453 1578784769.20 151.6389 60.0023 32.0000 1.9974 1.9983 418.4547 418.6879 0.0349 -1.0000 -1.0000 1933156 1578784769.30 151.4391 60.0023 32.0000 1.9974 1.9983 418.5563 418.7890 0.0349 -1.0000 -1.0000 1933218 1578784769.40 151.4391 60.0023 32.0000 1.9970 1.9979 418.7012 418.9341 0.0349 -1.0000 -1.0000 1933281 1578784769.50 151.4391 60.0023 32.0000 1.9976 1.9985 418.5686 418.8017 0.0349 -1.0000 -1.0000 1933359 1578784769.60 151.4391 60.0023 32.0000 1.9977 1.9986 418.5439 418.7769 0.0350 -1.0000 -1.0000 1933422 1578784769.70 151.4391 60.0023 32.0000 1.9974 1.9983 418.6794 418.9130 0.0350 -1.0000 -1.0000 1933484 1578784769.80 151.4212 60.0020 32.0000 1.9977 1.9987 418.7004 418.9341 0.0350 -1.0000 -1.0000 1933547 1578784769.90 151.4212 60.0020 32.0000 1.9982 1.9991 418.5721 418.8046 0.0348 -1.0000 -1.0000 1933609 1578784770.00 151.4212 60.0020 32.0000 1.9975 1.9984 418.5312 418.7627 0.0347 -1.0000 -1.0000 1933672 1578784770.10 151.4212 60.0020 32.0000 1.9976 1.9985 418.8549 419.0872 0.0349 -1.0000 -1.0000 1933750 1578784770.20 151.4212 60.0020 32.0000 1.9979 1.9989 418.7872 419.0208 0.0349 -1.0000 -1.0000 1933812 1578784770.30 151.5801 60.0020 32.0000 1.9987 1.9996 418.5022 418.7342 0.0348 -1.0000 -1.0000 1933875 1578784770.40 151.6081 60.0020 32.0000 1.9983 1.9992 418.5208 418.7537 0.0349 -1.0000 -1.0000 1933953 1578784770.50 151.6081 60.0020 32.0000 1.9972 1.9981 418.7333 418.9654 0.0349 -1.0000 -1.0000 1934015 1578784770.60 151.6081 60.0020 32.0000 1.9964 1.9973 418.7034 418.9366 0.0349 -1.0000 -1.0000 1934078 1578784770.70 151.6081 60.0020 32.0000 1.9973 1.9982 418.5673 418.8002 0.0349 -1.0000 -1.0000 1934140 1578784770.80 151.6081 60.0020 32.0000 1.9976 1.9985 418.5464 418.7796 0.0350 -1.0000 -1.0000 1934375 1578784770.90 151.4355 60.0020 32.0000 1.9967 1.9976 418.7346 418.9684 0.0350 -1.0000 -1.0000 1934437 1578784771.00 151.4355 60.0020 32.0000 1.9971 1.9980 418.6952 418.9274 0.0348 -1.0000 -1.0000 1934500 1578784771.10 151.4355 60.0020 32.0000 1.9976 1.9985 418.6091 418.8426 0.0349 -1.0000 -1.0000 1934562 1578784771.20 151.4355 60.0020 32.0000 1.9983 1.9992 418.5114 418.7436 0.0348 -1.0000 -1.0000 1934640 1578784771.30 151.4355 60.0020 32.0000 1.9970 1.9979 418.5621 418.7943 0.0348 -1.0000 -1.0000 1934703 1578784771.40 151.4355 60.0020 32.0000 1.9964 1.9973 418.6583 418.8907 0.0348 -1.0000 -1.0000 1934765 1578784771.50 151.4425 60.0020 32.0000 1.9978 1.9987 418.8007 419.0338 0.0350 -1.0000 -1.0000 1934844 1578784771.60 151.4429 60.0020 32.0000 1.9974 1.9983 418.5635 418.7970 0.0350 -1.0000 -1.0000 1934906 1578784771.70 151.4429 60.0020 32.0000 1.9972 1.9981 418.6074 418.8399 0.0349 -1.0000 -1.0000 1934969 1578784771.80 151.4429 60.0020 32.0000 1.9978 1.9987 418.7287 418.9613 0.0349 -1.0000 -1.0000 1935156 1578784771.90 151.4483 60.0020 32.0000 1.9968 1.9977 418.6777 418.9090 0.0346 -1.0000 -1.0000 1935219 1578784772.00 151.4991 60.0020 32.0000 1.9973 1.9982 418.4407 418.6728 0.0349 -1.0000 -1.0000 1935281 1578784772.10 151.4991 60.0020 32.0000 1.9970 1.9980 418.5451 418.7786 0.0350 -1.0000 -1.0000 1935359 1578784772.20 151.4991 60.0020 32.0000 1.9966 1.9975 418.7185 418.9517 0.0349 -1.0000 -1.0000 1935422 1578784772.30 151.4991 60.0020 32.0000 1.9970 1.9980 418.6926 418.9267 0.0351 -1.0000 -1.0000 1935672 1578784772.40 151.4991 60.0020 32.0000 1.9973 1.9982 418.5363 418.7695 0.0349 -1.0000 -1.0000 1935734 1578784772.50 151.5633 60.0020 32.0000 1.9974 1.9983 418.5386 418.7710 0.0348 -1.0000 -1.0000 1935797 1578784772.60 151.5720 60.0020 32.0000 1.9973 1.9982 418.7434 418.9758 0.0348 -1.0000 -1.0000 1935875 1578784772.70 151.5720 60.0020 32.0000 1.9970 1.9979 418.6871 418.9195 0.0348 -1.0000 -1.0000 1935937 1578784772.80 151.5720 60.0020 32.0000 1.9966 1.9975 418.4328 418.6649 0.0348 -1.0000 -1.0000 1936437 1578784772.90 151.5720 60.0020 32.0000 1.9969 1.9978 418.6064 418.8390 0.0349 -1.0000 -1.0000 1936500 1578784773.00 151.5615 60.0020 32.0000 1.9968 1.9977 418.7657 418.9999 0.0351 -1.0000 -1.0000 1936562 1578784773.10 151.3828 60.0020 32.0000 1.9981 1.9990 418.5480 418.7812 0.0349 -1.0000 -1.0000 1936625 1578784773.20 151.3828 60.0020 32.0000 1.9972 1.9981 418.5643 418.7973 0.0349 -1.0000 -1.0000 1936703 1578784773.30 151.3828 60.0020 32.0000 1.9966 1.9975 418.7252 418.9577 0.0348 -1.0000 -1.0000 1936765 1578784773.40 151.3828 60.0020 32.0000 1.9972 1.9981 418.6872 418.9200 0.0349 -1.0000 -1.0000 1936828 1578784773.50 151.3828 60.0020 32.0000 1.9976 1.9985 418.5890 418.8217 0.0349 -1.0000 -1.0000 1936906 1578784773.60 151.4921 60.0020 32.0000 1.9973 1.9982 418.5823 418.8153 0.0349 -1.0000 -1.0000 1936969 1578784773.70 151.4921 60.0020 32.0000 1.9968 1.9978 418.7294 418.9621 0.0349 -1.0000 -1.0000 1937031 1578784773.80 151.4921 60.0020 32.0000 1.9972 1.9981 418.7077 418.9403 0.0349 -1.0000 -1.0000 1937094 1578784773.90 151.4921 60.0020 32.0000 1.9973 1.9982 418.5964 418.8295 0.0349 -1.0000 -1.0000 1937156 1578784774.00 151.4921 60.0020 32.0000 1.9977 1.9986 418.7092 418.9409 0.0348 -1.0000 -1.0000 1937218 1578784774.10 151.4921 60.0020 32.0000 1.9973 1.9982 418.7807 419.0138 0.0349 -1.0000 -1.0000 1937297 1578784774.20 151.4924 60.0020 32.0000 1.9969 1.9979 418.7184 418.9512 0.0349 -1.0000 -1.0000 1937359 1578784774.30 151.5005 60.0020 32.0000 1.9977 1.9987 418.4886 418.7218 0.0349 -1.0000 -1.0000 1937422 1578784774.40 151.5005 60.0020 32.0000 1.9969 1.9979 418.5210 418.7537 0.0349 -1.0000 -1.0000 1937906 1578784774.50 151.5005 60.0020 32.0000 1.9960 1.9969 418.6763 418.9087 0.0348 -1.0000 -1.0000 1937969 1578784774.60 151.5005 60.0020 32.0000 1.9961 1.9970 418.7436 418.9782 0.0351 -1.0000 -1.0000 1938047 1578784774.70 151.5005 60.0020 32.0000 1.9966 1.9975 418.5196 418.7532 0.0350 -1.0000 -1.0000 1938109 1578784774.80 151.5005 60.0020 32.0000 1.9978 1.9987 418.5252 418.7574 0.0348 -1.0000 -1.0000 1938172 1578784774.90 151.5005 60.0020 32.0000 1.9977 1.9987 418.6716 418.9046 0.0349 -1.0000 -1.0000 1938406 1578784775.00 151.5005 60.0020 32.0000 1.9972 1.9982 418.7093 418.9419 0.0349 -1.0000 -1.0000 1938469 1578784775.10 151.5005 60.0020 32.0000 1.9988 1.9998 418.5381 418.7713 0.0349 -1.0000 -1.0000 1938531 1578784775.20 151.4895 60.0013 32.0000 1.9977 1.9987 418.5848 418.8180 0.0349 -1.0000 -1.0000 1938609 1578784775.30 151.4895 60.0013 32.0000 1.9972 1.9981 418.7929 419.0257 0.0349 -1.0000 -1.0000 1938672 1578784775.40 151.5184 60.0013 32.0000 1.9968 1.9977 418.7365 418.9691 0.0348 -1.0000 -1.0000 1938906 1578784775.50 151.6374 60.0013 32.0000 1.9978 1.9987 418.5925 418.8257 0.0350 -1.0000 -1.0000 1938984 1578784775.60 151.6374 60.0013 32.0000 1.9976 1.9985 418.5144 418.7473 0.0349 -1.0000 -1.0000 1939047 1578784775.70 151.6232 60.0013 32.0000 1.9966 1.9975 418.6257 418.8584 0.0349 -1.0000 -1.0000 1939109 1578784775.80 151.4739 60.0013 32.0000 1.9967 1.9977 418.6284 418.8621 0.0351 -1.0000 -1.0000 1939187 1578784775.90 151.4739 60.0013 32.0000 1.9977 1.9986 418.5656 418.7989 0.0349 -1.0000 -1.0000 1939422 1578784776.00 151.4739 60.0013 32.0000 1.9970 1.9979 418.6025 418.8355 0.0350 -1.0000 -1.0000 1939484 1578784776.10 151.4739 60.0013 32.0000 1.9967 1.9976 418.6843 418.9168 0.0348 -1.0000 -1.0000 1939547 1578784776.20 151.4739 60.0013 32.0000 1.9967 1.9977 418.4560 418.6896 0.0350 -1.0000 -1.0000 1939625 1578784776.30 151.5889 60.0013 32.0000 1.9975 1.9984 418.4534 418.6862 0.0349 -1.0000 -1.0000 1939687 1578784776.40 151.5889 60.0013 32.0000 1.9970 1.9979 418.6105 418.8434 0.0349 -1.0000 -1.0000 1939922 1578784776.50 151.5889 60.0013 32.0000 1.9966 1.9976 418.8667 419.0996 0.0348 -1.0000 -1.0000 1939984 1578784776.60 151.5889 60.0013 32.0000 1.9973 1.9982 418.5468 418.7789 0.0349 -1.0000 -1.0000 1940047 1578784776.70 151.5889 60.0013 32.0000 1.9970 1.9980 418.4303 418.6623 0.0347 -1.0000 -1.0000 1940109 1578784776.80 151.4687 60.0013 32.0000 1.9967 1.9976 418.6061 418.8387 0.0349 -1.0000 -1.0000 1940172 1578784776.90 151.4460 60.0013 32.0000 1.9955 1.9964 418.6185 418.8513 0.0349 -1.0000 -1.0000 1940406 1578784777.00 151.4460 60.0013 32.0000 1.9968 1.9977 418.6604 418.8935 0.0350 -1.0000 -1.0000 1940469 1578784777.10 151.4460 60.0013 32.0000 1.9972 1.9981 418.4280 418.6598 0.0348 -1.0000 -1.0000 1940531 1578784777.20 151.4460 60.0013 32.0000 1.9975 1.9984 418.5083 418.7413 0.0350 -1.0000 -1.0000 1940609 1578784777.30 151.4460 60.0013 32.0000 1.9968 1.9977 418.6021 418.8356 0.0350 -1.0000 -1.0000 1940672 1578784777.40 151.4458 60.0013 32.0000 1.9972 1.9981 418.5093 418.7421 0.0349 -1.0000 -1.0000 1941140 1578784777.50 151.4458 60.0013 32.0000 1.9978 1.9987 418.3875 418.6205 0.0349 -1.0000 -1.0000 1941218 1578784777.60 151.4458 60.0013 32.0000 1.9967 1.9977 418.5385 418.7709 0.0348 -1.0000 -1.0000 1941281 1578784777.70 151.4458 60.0013 32.0000 1.9970 1.9979 418.6600 418.8936 0.0351 -1.0000 -1.0000 1941359 1578784777.80 151.4458 60.0013 32.0000 1.9979 1.9988 418.5368 418.7686 0.0349 -1.0000 -1.0000 1941422 1578784777.90 151.4458 60.0013 32.0000 1.9975 1.9984 418.5176 418.7513 0.0350 -1.0000 -1.0000 1941484 1578784778.00 151.4458 60.0013 32.0000 1.9971 1.9980 418.5064 418.7398 0.0350 -1.0000 -1.0000 1941547 1578784778.10 151.4458 60.0013 32.0000 1.9970 1.9979 418.7541 418.9877 0.0350 -1.0000 -1.0000 1941625 1578784778.20 151.4458 60.0013 32.0000 1.9972 1.9981 418.6615 418.8941 0.0350 -1.0000 -1.0000 1941687 1578784778.30 151.4458 60.0013 32.0000 1.9973 1.9982 418.4375 418.6715 0.0351 -1.0000 -1.0000 1941750 1578784778.40 151.4458 60.0013 32.0000 1.9971 1.9980 418.4727 418.7062 0.0349 -1.0000 -1.0000 1941812 1578784778.50 151.5690 60.0013 32.0000 1.9968 1.9977 418.6325 418.8641 0.0348 -1.0000 -1.0000 1942156 1578784778.60 151.5690 60.0013 32.0000 1.9970 1.9979 418.5302 418.7633 0.0350 -1.0000 -1.0000 1942234 1578784778.70 151.5690 60.0013 32.0000 1.9977 1.9986 418.4566 418.6890 0.0348 -1.0000 -1.0000 1942297 1578784778.80 151.5690 60.0013 32.0000 1.9968 1.9977 418.5684 418.7998 0.0347 -1.0000 -1.0000 1942359 1578784778.90 151.5690 60.0013 32.0000 1.9977 1.9986 418.7138 418.9460 0.0349 -1.0000 -1.0000 1942422 1578784779.00 151.5672 60.0013 32.0000 1.9978 1.9987 418.4866 418.7189 0.0348 -1.0000 -1.0000 1942656 1578784779.10 151.5693 60.0013 32.0000 1.9979 1.9988 418.4873 418.7197 0.0349 -1.0000 -1.0000 1942718 1578784779.20 151.5693 60.0013 32.0000 1.9954 1.9964 418.6551 418.8888 0.0350 -1.0000 -1.0000 1942797 1578784779.30 151.5693 60.0013 32.0000 1.9969 1.9978 418.7281 418.9610 0.0349 -1.0000 -1.0000 1942859 1578784779.40 151.5693 60.0013 32.0000 1.9981 1.9991 418.4688 418.7003 0.0348 -1.0000 -1.0000 1942922 1578784779.50 151.5693 60.0013 32.0000 1.9981 1.9990 418.4477 418.6815 0.0351 -1.0000 -1.0000 1943156 1578784779.60 151.5421 60.0009 32.0000 1.9970 1.9979 418.5935 418.8262 0.0348 -1.0000 -1.0000 1943218 1578784779.70 151.5421 60.0009 32.0000 1.9971 1.9980 418.5936 418.8258 0.0349 -1.0000 -1.0000 1943281 1578784779.80 151.5421 60.0009 32.0000 1.9977 1.9986 418.4944 418.7275 0.0349 -1.0000 -1.0000 1943359 1578784779.90 151.5421 60.0009 32.0000 1.9971 1.9980 418.5028 418.7355 0.0350 -1.0000 -1.0000 1943422 1578784780.00 151.5421 60.0009 32.0000 1.9969 1.9978 418.7209 418.9545 0.0350 -1.0000 -1.0000 1943640 1578784780.10 151.4530 60.0009 32.0000 1.9975 1.9984 418.6242 418.8562 0.0348 -1.0000 -1.0000 1943718 1578784780.20 151.4396 60.0009 32.0000 1.9976 1.9985 418.4903 418.7225 0.0348 -1.0000 -1.0000 1943781 1578784780.30 151.4396 60.0009 32.0000 1.9974 1.9983 418.6053 418.8385 0.0350 -1.0000 -1.0000 1943844 1578784780.40 151.4396 60.0009 32.0000 1.9971 1.9980 418.8045 419.0369 0.0348 -1.0000 -1.0000 1943906 1578784780.50 151.4396 60.0009 32.0000 1.9973 1.9982 418.5938 418.8262 0.0348 -1.0000 -1.0000 1944140 1578784780.60 151.4478 60.0009 32.0000 1.9975 1.9984 418.5085 418.7409 0.0349 -1.0000 -1.0000 1944218 1578784780.70 151.5791 60.0009 32.0000 1.9971 1.9980 418.6608 418.8938 0.0349 -1.0000 -1.0000 1944281 1578784780.80 151.5791 60.0009 32.0000 1.9971 1.9980 418.6540 418.8873 0.0349 -1.0000 -1.0000 1944344 1578784780.90 151.5791 60.0009 32.0000 1.9983 1.9992 418.5227 418.7557 0.0350 -1.0000 -1.0000 1944406 1578784781.00 151.5791 60.0009 32.0000 1.9976 1.9985 418.5633 418.7965 0.0349 -1.0000 -1.0000 1944469 1578784781.10 151.5791 60.0009 32.0000 1.9968 1.9977 418.8019 419.0342 0.0349 -1.0000 -1.0000 1944531 1578784781.20 151.5791 60.0009 32.0000 1.9970 1.9979 418.6766 418.9102 0.0350 -1.0000 -1.0000 1944609 1578784781.30 151.5791 60.0009 32.0000 1.9976 1.9985 418.5030 418.7352 0.0348 -1.0000 -1.0000 1944672 1578784781.40 151.5791 60.0009 32.0000 1.9970 1.9980 418.4911 418.7236 0.0348 -1.0000 -1.0000 1944734 1578784781.50 151.5791 60.0009 32.0000 1.9964 1.9973 418.5567 418.7879 0.0347 -1.0000 -1.0000 1944812 1578784781.60 151.5791 60.0009 32.0000 1.9969 1.9978 418.6909 418.9228 0.0348 -1.0000 -1.0000 1944937 1578784781.70 151.5776 60.0009 32.0000 1.9973 1.9983 418.4550 418.6883 0.0349 -1.0000 -1.0000 1945000 1578784781.80 151.5457 60.0009 32.0000 1.9977 1.9987 418.4985 418.7300 0.0347 -1.0000 -1.0000 1945062 1578784781.90 151.5457 60.0009 32.0000 1.9972 1.9981 418.6344 418.8667 0.0349 -1.0000 -1.0000 1945125 1578784782.00 151.5457 60.0009 32.0000 1.9972 1.9982 418.5826 418.8159 0.0350 -1.0000 -1.0000 1945203 1578784782.10 151.5457 60.0009 32.0000 1.9976 1.9985 418.3869 418.6193 0.0349 -1.0000 -1.0000 1945437 1578784782.20 151.5530 60.0009 32.0000 1.9973 1.9982 418.4228 418.6554 0.0349 -1.0000 -1.0000 1945500 1578784782.30 151.6039 60.0009 32.0000 1.9970 1.9979 418.6421 418.8743 0.0348 -1.0000 -1.0000 1945562 1578784782.40 151.6039 60.0009 32.0000 1.9962 1.9971 418.6956 418.9289 0.0350 -1.0000 -1.0000 1945625 1578784782.50 151.6039 60.0009 32.0000 1.9981 1.9990 418.5269 418.7600 0.0350 -1.0000 -1.0000 1945687 1578784782.60 151.6039 60.0009 32.0000 1.9979 1.9989 418.4548 418.6870 0.0348 -1.0000 -1.0000 1945922 1578784782.70 151.6039 60.0009 32.0000 1.9971 1.9980 418.6363 418.8682 0.0347 -1.0000 -1.0000 1945984 1578784782.80 151.4933 60.0009 32.0000 1.9971 1.9980 418.7293 418.9613 0.0348 -1.0000 -1.0000 1946047 1578784782.90 151.3965 60.0009 32.0000 1.9975 1.9984 418.6000 418.8320 0.0348 -1.0000 -1.0000 1946125 1578784783.00 151.3965 60.0009 32.0000 1.9975 1.9984 418.4774 418.7105 0.0349 -1.0000 -1.0000 1946187 1578784783.10 151.3965 60.0009 32.0000 1.9967 1.9976 418.6912 418.9241 0.0350 -1.0000 -1.0000 1946453 1578784783.20 151.3965 60.0009 32.0000 1.9965 1.9974 418.5791 418.8124 0.0350 -1.0000 -1.0000 1946531 1578784783.30 151.3965 60.0009 32.0000 1.9973 1.9982 418.4208 418.6541 0.0349 -1.0000 -1.0000 1946594 1578784783.40 151.4051 60.0009 32.0000 1.9965 1.9974 418.5659 418.7986 0.0349 -1.0000 -1.0000 1946656 1578784783.50 151.4052 60.0009 32.0000 1.9969 1.9978 418.7147 418.9480 0.0350 -1.0000 -1.0000 1946734 1578784783.60 151.4052 60.0009 32.0000 1.9972 1.9981 418.5967 418.8307 0.0350 -1.0000 -1.0000 1946906 1578784783.70 151.4052 60.0009 32.0000 1.9975 1.9984 418.4954 418.7276 0.0349 -1.0000 -1.0000 1946969 1578784783.80 151.4052 60.0009 32.0000 1.9980 1.9989 418.6176 418.8506 0.0349 -1.0000 -1.0000 1947031 1578784783.90 151.5099 60.0009 32.0000 1.9971 1.9980 418.7648 418.9975 0.0348 -1.0000 -1.0000 1947094 1578784784.00 151.5606 60.0009 32.0000 1.9977 1.9986 418.6589 418.8912 0.0348 -1.0000 -1.0000 1947156 1578784784.10 151.5606 60.0009 32.0000 1.9975 1.9984 418.5220 418.7549 0.0350 -1.0000 -1.0000 1947656 1578784784.20 151.5606 60.0009 32.0000 1.9974 1.9983 418.6233 418.8566 0.0350 -1.0000 -1.0000 1947719 1578784784.30 151.5606 60.0009 32.0000 1.9964 1.9973 418.6920 418.9254 0.0349 -1.0000 -1.0000 1947781 1578784784.40 151.5606 60.0009 32.0000 1.9972 1.9981 418.5896 418.8218 0.0348 -1.0000 -1.0000 1947859 1578784784.50 151.5606 60.0009 32.0000 1.9975 1.9984 418.4576 418.6900 0.0349 -1.0000 -1.0000 1947922 1578784784.60 151.5606 60.0009 32.0000 1.9974 1.9983 418.5973 418.8288 0.0348 -1.0000 -1.0000 1947984 1578784784.70 151.4936 60.0009 32.0000 1.9964 1.9973 418.6484 418.8815 0.0350 -1.0000 -1.0000 1948125 1578784784.80 151.4549 60.0009 32.0000 1.9968 1.9977 418.6399 418.8718 0.0347 -1.0000 -1.0000 1948187 1578784784.90 151.4549 60.0009 32.0000 1.9975 1.9984 418.4894 418.7221 0.0349 -1.0000 -1.0000 1948265 1578784785.00 151.4549 60.0009 32.0000 1.9975 1.9985 418.5042 418.7376 0.0349 -1.0000 -1.0000 1948328 1578784785.10 151.4549 60.0009 32.0000 1.9967 1.9977 418.7057 418.9384 0.0349 -1.0000 -1.0000 1948390 1578784785.20 151.4549 60.0009 32.0000 1.9976 1.9985 418.5516 418.7848 0.0350 -1.0000 -1.0000 1948640 1578784785.30 151.4549 60.0009 32.0000 1.9984 1.9993 418.5274 418.7603 0.0349 -1.0000 -1.0000 1948703 1578784785.40 151.4549 60.0009 32.0000 1.9974 1.9983 418.7104 418.9430 0.0348 -1.0000 -1.0000 1948765 1578784785.50 151.4465 60.0010 32.0000 1.9983 1.9992 418.5951 418.8274 0.0348 -1.0000 -1.0000 1948828 1578784785.60 151.4135 60.0012 32.0000 1.9978 1.9987 418.3901 418.6222 0.0348 -1.0000 -1.0000 1948890 1578784785.70 151.4135 60.0012 32.0000 1.9971 1.9980 418.5641 418.7968 0.0349 -1.0000 -1.0000 1949172 1578784785.80 151.4135 60.0012 32.0000 1.9976 1.9985 418.7431 418.9766 0.0350 -1.0000 -1.0000 1949250 1578784785.90 151.5443 60.0012 32.0000 1.9971 1.9980 418.5601 418.7920 0.0348 -1.0000 -1.0000 1949312 1578784786.00 151.5443 60.0012 32.0000 1.9975 1.9985 418.4382 418.6709 0.0349 -1.0000 -1.0000 1949375 1578784786.10 151.4857 60.0012 32.0000 1.9968 1.9977 418.5506 418.7830 0.0348 -1.0000 -1.0000 1949453 1578784786.20 151.4857 60.0012 32.0000 1.9975 1.9984 418.7097 418.9418 0.0348 -1.0000 -1.0000 1949687 1578784786.30 151.4857 60.0012 32.0000 1.9976 1.9985 418.6716 418.9044 0.0349 -1.0000 -1.0000 1949750 1578784786.40 151.4857 60.0012 32.0000 1.9975 1.9984 418.4241 418.6566 0.0349 -1.0000 -1.0000 1949828 1578784786.50 151.4857 60.0012 32.0000 1.9983 1.9992 418.6266 418.8591 0.0349 -1.0000 -1.0000 1949890 1578784786.60 151.4814 60.0012 32.0000 1.9973 1.9983 418.6443 418.8783 0.0351 -1.0000 -1.0000 1949953 1578784786.70 151.4802 60.0012 32.0000 1.9981 1.9990 418.4978 418.7308 0.0349 -1.0000 -1.0000 1950140 1578784786.80 151.4802 60.0012 32.0000 1.9975 1.9984 418.5319 418.7645 0.0348 -1.0000 -1.0000 1950203 1578784786.90 151.4802 60.0012 32.0000 1.9972 1.9981 418.6708 418.9032 0.0348 -1.0000 -1.0000 1950281 1578784787.00 151.4802 60.0012 32.0000 1.9969 1.9978 418.6777 418.9101 0.0348 -1.0000 -1.0000 1950344 1578784787.10 151.4802 60.0012 32.0000 1.9974 1.9983 418.5083 418.7401 0.0347 -1.0000 -1.0000 1950390 1578784787.20 151.5560 60.0012 32.0000 1.9979 1.9988 418.4679 418.7013 0.0350 -1.0000 -1.0000 1950640 1578784787.30 151.5560 60.0012 32.0000 1.9974 1.9983 418.5580 418.7903 0.0348 -1.0000 -1.0000 1950703 1578784787.40 151.5560 60.0012 32.0000 1.9975 1.9984 418.6382 418.8710 0.0349 -1.0000 -1.0000 1950765 1578784787.50 151.5560 60.0012 32.0000 1.9979 1.9988 418.5693 418.8027 0.0349 -1.0000 -1.0000 1950844 1578784787.60 151.5560 60.0012 32.0000 1.9984 1.9993 418.5401 418.7720 0.0348 -1.0000 -1.0000 1950906 1578784787.70 151.5278 60.0012 32.0000 1.9969 1.9978 418.6952 418.9281 0.0350 -1.0000 -1.0000 1950969 1578784787.80 151.5243 60.0012 32.0000 1.9979 1.9988 418.6009 418.8347 0.0350 -1.0000 -1.0000 1951672 1578784787.90 151.5243 60.0012 32.0000 1.9976 1.9985 418.4161 418.6485 0.0348 -1.0000 -1.0000 1951734 1578784788.00 151.5243 60.0012 32.0000 1.9964 1.9973 418.6263 418.8582 0.0348 -1.0000 -1.0000 1951797 1578784788.10 151.5243 60.0012 32.0000 1.9965 1.9974 418.7348 418.9673 0.0348 -1.0000 -1.0000 1951875 1578784788.20 151.5243 60.0012 32.0000 1.9972 1.9981 418.5016 418.7344 0.0349 -1.0000 -1.0000 1951922 1578784788.30 151.5243 60.0012 32.0000 1.9977 1.9986 418.4719 418.7045 0.0349 -1.0000 -1.0000 1952000 1578784788.40 151.5243 60.0012 32.0000 1.9975 1.9984 418.5310 418.7641 0.0350 -1.0000 -1.0000 1952062 1578784788.50 151.5243 60.0012 32.0000 1.9968 1.9977 418.7489 418.9816 0.0349 -1.0000 -1.0000 1952125 1578784788.60 151.5243 60.0012 32.0000 1.9957 1.9966 418.7279 418.9612 0.0349 -1.0000 -1.0000 1952203 1578784788.70 151.5243 60.0012 32.0000 1.9979 1.9988 418.5641 418.7969 0.0349 -1.0000 -1.0000 1952265 1578784788.80 151.4501 60.0012 32.0000 1.9975 1.9984 418.5574 418.7899 0.0349 -1.0000 -1.0000 1952390 1578784788.90 151.4475 60.0012 32.0000 1.9971 1.9981 418.6720 418.9066 0.0351 -1.0000 -1.0000 1952469 1578784789.00 151.4475 60.0012 32.0000 1.9966 1.9975 418.7348 418.9676 0.0349 -1.0000 -1.0000 1952531 1578784789.10 151.4475 60.0012 32.0000 1.9971 1.9981 418.4691 418.7024 0.0350 -1.0000 -1.0000 1952578 1578784789.20 151.4239 60.0012 32.0000 1.9983 1.9992 418.4194 418.6527 0.0349 -1.0000 -1.0000 1952656 1578784789.30 151.4522 60.0015 32.0000 1.9973 1.9983 418.6476 418.8802 0.0349 -1.0000 -1.0000 1952719 1578784789.40 151.4828 60.0019 32.0000 1.9970 1.9979 418.7121 418.9447 0.0349 -1.0000 -1.0000 1952781 1578784789.50 151.4828 60.0019 32.0000 1.9974 1.9983 418.6322 418.8651 0.0349 -1.0000 -1.0000 1952859 1578784789.60 151.4828 60.0019 32.0000 1.9973 1.9983 418.4385 418.6711 0.0349 -1.0000 -1.0000 1952922 1578784789.70 151.4828 60.0019 32.0000 1.9968 1.9977 418.5923 418.8242 0.0348 -1.0000 -1.0000 1952984 1578784789.80 151.4828 60.0019 32.0000 1.9966 1.9975 418.6594 418.8925 0.0349 -1.0000 -1.0000 1953172 1578784789.90 151.4828 60.0019 32.0000 1.9968 1.9977 418.5348 418.7677 0.0350 -1.0000 -1.0000 1953234 1578784790.00 151.4828 60.0019 32.0000 1.9975 1.9984 418.4659 418.6989 0.0349 -1.0000 -1.0000 1953297 1578784790.10 151.4828 60.0019 32.0000 1.9967 1.9977 418.6984 418.9319 0.0349 -1.0000 -1.0000 1953359 1578784790.20 151.4828 60.0019 32.0000 1.9966 1.9975 418.6453 418.8763 0.0347 -1.0000 -1.0000 1953422 1578784790.30 151.4828 60.0019 32.0000 1.9972 1.9981 418.4544 418.6861 0.0348 -1.0000 -1.0000 1953484 1578784790.40 151.4828 60.0019 32.0000 1.9972 1.9981 418.6042 418.8371 0.0349 -1.0000 -1.0000 1953562 1578784790.50 151.4828 60.0019 32.0000 1.9968 1.9977 418.5831 418.8155 0.0349 -1.0000 -1.0000 1953625 1578784790.60 151.4828 60.0019 32.0000 1.9969 1.9979 418.6841 418.9165 0.0348 -1.0000 -1.0000 1953703 1578784790.70 151.4828 60.0019 32.0000 1.9977 1.9986 418.4464 418.6789 0.0349 -1.0000 -1.0000 1953766 1578784790.80 151.4828 60.0019 32.0000 1.9968 1.9977 418.3405 418.5726 0.0347 -1.0000 -1.0000 1954390 1578784790.90 151.4828 60.0019 32.0000 1.9964 1.9973 418.5920 418.8238 0.0348 -1.0000 -1.0000 1954469 1578784791.00 151.5318 60.0019 32.0000 1.9959 1.9968 418.6967 418.9292 0.0349 -1.0000 -1.0000 1954531 1578784791.10 151.5318 60.0019 32.0000 1.9965 1.9975 418.4719 418.7052 0.0350 -1.0000 -1.0000 1954594 1578784791.20 151.5318 60.0019 32.0000 1.9970 1.9979 418.4440 418.6776 0.0350 -1.0000 -1.0000 1954672 1578784791.30 151.5318 60.0019 32.0000 1.9972 1.9981 418.6439 418.8767 0.0349 -1.0000 -1.0000 1954734 1578784791.40 151.5242 60.0019 32.0000 1.9972 1.9981 418.7390 418.9727 0.0349 -1.0000 -1.0000 1954797 1578784791.50 151.4418 60.0019 32.0000 1.9973 1.9982 418.5722 418.8048 0.0349 -1.0000 -1.0000 1954859 1578784791.60 151.4418 60.0019 32.0000 1.9974 1.9983 418.5447 418.7775 0.0349 -1.0000 -1.0000 1954922 1578784791.70 151.4418 60.0019 32.0000 1.9979 1.9988 418.5794 418.8122 0.0349 -1.0000 -1.0000 1954984 1578784791.80 151.4418 60.0019 32.0000 1.9968 1.9977 418.6715 418.9042 0.0349 -1.0000 -1.0000 1955187 1578784791.90 151.4418 60.0019 32.0000 1.9982 1.9991 418.5559 418.7884 0.0349 -1.0000 -1.0000 1955250 1578784792.00 151.4501 60.0019 32.0000 1.9983 1.9992 418.3821 418.6154 0.0350 -1.0000 -1.0000 1955312 1578784792.10 151.4633 60.0019 32.0000 1.9968 1.9977 418.5988 418.8315 0.0348 -1.0000 -1.0000 1955390 1578784792.20 151.4500 60.0019 32.0000 1.9964 1.9974 418.5414 418.7740 0.0349 -1.0000 -1.0000 1955453 1578784792.30 151.4500 60.0019 32.0000 1.9974 1.9983 418.4070 418.6391 0.0348 -1.0000 -1.0000 1955672 1578784792.40 151.4500 60.0019 32.0000 1.9972 1.9981 418.3979 418.6309 0.0349 -1.0000 -1.0000 1955750 1578784792.50 151.4500 60.0019 32.0000 1.9963 1.9972 418.5621 418.7940 0.0348 -1.0000 -1.0000 1955812 1578784792.60 151.4500 60.0019 32.0000 1.9975 1.9984 418.5071 418.7396 0.0349 -1.0000 -1.0000 1955890 1578784792.70 151.5437 60.0019 32.0000 1.9973 1.9982 418.4095 418.6425 0.0350 -1.0000 -1.0000 1955953 1578784792.80 151.5437 60.0019 32.0000 1.9967 1.9976 418.5804 418.8131 0.0348 -1.0000 -1.0000 1956015 1578784792.90 151.5437 60.0019 32.0000 1.9974 1.9983 418.7282 418.9602 0.0348 -1.0000 -1.0000 1956406 1578784793.00 151.5437 60.0019 32.0000 1.9972 1.9982 418.4407 418.6736 0.0349 -1.0000 -1.0000 1956469 1578784793.10 151.5437 60.0019 32.0000 1.9975 1.9984 418.3767 418.6093 0.0349 -1.0000 -1.0000 1956531 1578784793.20 151.5358 60.0019 32.0000 1.9970 1.9979 418.5076 418.7398 0.0348 -1.0000 -1.0000 1956609 1578784793.30 151.3975 60.0019 32.0000 1.9964 1.9974 418.6024 418.8347 0.0349 -1.0000 -1.0000 1956687 1578784793.40 151.3975 60.0019 32.0000 1.9972 1.9981 418.4725 418.7055 0.0349 -1.0000 -1.0000 1956906 1578784793.50 151.3975 60.0019 32.0000 1.9974 1.9983 418.4527 418.6853 0.0349 -1.0000 -1.0000 1956984 1578784793.60 151.3975 60.0019 32.0000 1.9976 1.9985 418.5764 418.8088 0.0349 -1.0000 -1.0000 1957047 1578784793.70 151.3975 60.0019 32.0000 1.9972 1.9982 418.7188 418.9515 0.0348 -1.0000 -1.0000 1957109 1578784793.80 151.3975 60.0019 32.0000 1.9984 1.9993 418.5194 418.7521 0.0349 -1.0000 -1.0000 1957172 1578784793.90 151.5439 60.0019 32.0000 1.9985 1.9994 418.4686 418.7016 0.0349 -1.0000 -1.0000 1957656 1578784794.00 151.5439 60.0019 32.0000 1.9971 1.9980 418.6186 418.8513 0.0349 -1.0000 -1.0000 1957718 1578784794.10 151.5439 60.0019 32.0000 1.9972 1.9981 418.6773 418.9103 0.0349 -1.0000 -1.0000 1957797 1578784794.20 151.5439 60.0019 32.0000 1.9974 1.9983 418.5334 418.7662 0.0349 -1.0000 -1.0000 1957844 1578784794.30 151.5439 60.0019 32.0000 1.9970 1.9979 418.4208 418.6530 0.0349 -1.0000 -1.0000 1957922 1578784794.40 151.4845 60.0019 32.0000 1.9964 1.9974 418.5185 418.7512 0.0349 -1.0000 -1.0000 1958156 1578784794.50 151.4696 60.0019 32.0000 1.9965 1.9974 418.5622 418.7952 0.0350 -1.0000 -1.0000 1958218 1578784794.60 151.4696 60.0019 32.0000 1.9974 1.9983 418.4177 418.6515 0.0350 -1.0000 -1.0000 1958281 1578784794.70 151.4696 60.0019 32.0000 1.9973 1.9982 418.4767 418.7097 0.0349 -1.0000 -1.0000 1958344 1578784794.80 151.4696 60.0019 32.0000 1.9967 1.9977 418.6183 418.8509 0.0349 -1.0000 -1.0000 1958422 1578784794.90 151.4696 60.0019 32.0000 1.9982 1.9991 418.6371 418.8690 0.0348 -1.0000 -1.0000 1958703 1578784795.00 151.4696 60.0019 32.0000 1.9982 1.9991 418.3837 418.6162 0.0349 -1.0000 -1.0000 1958765 1578784795.10 151.5679 60.0017 32.0000 1.9976 1.9986 418.3972 418.6303 0.0350 -1.0000 -1.0000 1958828 1578784795.20 151.5679 60.0017 32.0000 1.9979 1.9988 418.4816 418.7152 0.0349 -1.0000 -1.0000 1958906 1578784795.30 151.5679 60.0017 32.0000 1.9969 1.9978 418.6542 418.8860 0.0347 -1.0000 -1.0000 1958969 1578784795.40 151.4863 60.0017 32.0000 1.9969 1.9979 418.6120 418.8437 0.0347 -1.0000 -1.0000 1959031 1578784795.50 151.4863 60.0017 32.0000 1.9984 1.9993 418.4559 418.6870 0.0348 -1.0000 -1.0000 1959172 1578784795.60 151.4863 60.0017 32.0000 1.9982 1.9991 418.6106 418.8435 0.0349 -1.0000 -1.0000 1959234 1578784795.70 151.4863 60.0017 32.0000 1.9969 1.9978 418.6621 418.8949 0.0349 -1.0000 -1.0000 1959297 1578784795.80 151.4863 60.0017 32.0000 1.9981 1.9990 418.4281 418.6614 0.0349 -1.0000 -1.0000 1959359 1578784795.90 151.4863 60.0017 32.0000 1.9980 1.9990 418.4193 418.6518 0.0349 -1.0000 -1.0000 1959437 1578784796.00 151.4564 60.0017 32.0000 1.9970 1.9980 418.6872 418.9205 0.0350 -1.0000 -1.0000 1959906 1578784796.10 151.4564 60.0017 32.0000 1.9970 1.9979 418.7049 418.9383 0.0350 -1.0000 -1.0000 1959984 1578784796.20 151.4564 60.0017 32.0000 1.9973 1.9982 418.5953 418.8281 0.0349 -1.0000 -1.0000 2000047 1578784796.30 151.4564 60.0017 32.0000 1.9973 1.9982 418.5111 418.7434 0.0349 -1.0000 -1.0000 2000109 1578784796.40 151.4564 60.0017 32.0000 1.9972 1.9981 418.5328 418.7639 0.0347 -1.0000 -1.0000 2000187 1578784796.50 151.4513 60.0017 32.0000 1.9969 1.9978 418.6897 418.9222 0.0349 -1.0000 -1.0000 2000406 1578784796.60 151.4511 60.0017 32.0000 1.9968 1.9977 418.6786 418.9118 0.0350 -1.0000 -1.0000 2000484 1578784796.70 151.4511 60.0017 32.0000 1.9978 1.9987 418.5800 418.8125 0.0349 -1.0000 -1.0000 2000547 1578784796.80 151.4511 60.0017 32.0000 1.9970 1.9980 418.7334 418.9663 0.0349 -1.0000 -1.0000 2000609 1578784796.90 151.4511 60.0017 32.0000 1.9976 1.9985 418.6638 418.8963 0.0348 -1.0000 -1.0000 2000672 1578784797.00 151.4511 60.0017 32.0000 1.9982 1.9991 418.5162 418.7480 0.0348 -1.0000 -1.0000 2000734 1578784797.10 151.4659 60.0017 32.0000 1.9972 1.9981 418.4361 418.6697 0.0350 -1.0000 -1.0000 2000797 1578784797.20 151.4959 60.0017 32.0000 1.9975 1.9984 418.7222 418.9553 0.0350 -1.0000 -1.0000 2000875 1578784797.30 151.4959 60.0017 32.0000 1.9972 1.9981 418.6721 418.9050 0.0348 -1.0000 -1.0000 2000937 1578784797.40 151.4959 60.0017 32.0000 1.9976 1.9985 418.5176 418.7503 0.0349 -1.0000 -1.0000 2001000 1578784797.50 151.4959 60.0017 32.0000 1.9972 1.9982 418.4807 418.7136 0.0349 -1.0000 -1.0000 2001453 1578784797.60 151.4959 60.0017 32.0000 1.9963 1.9972 418.6938 418.9266 0.0349 -1.0000 -1.0000 2001515 1578784797.70 151.4715 60.0017 32.0000 1.9966 1.9975 418.5965 418.8294 0.0349 -1.0000 -1.0000 2001578 1578784797.80 151.4715 60.0017 32.0000 1.9980 1.9989 418.4514 418.6845 0.0350 -1.0000 -1.0000 2001640 1578784797.90 151.4715 60.0017 32.0000 1.9972 1.9981 418.5068 418.7400 0.0350 -1.0000 -1.0000 2001703 1578784798.00 151.4715 60.0017 32.0000 1.9959 1.9968 418.6243 418.8571 0.0349 -1.0000 -1.0000 2001937 1578784798.10 151.4715 60.0017 32.0000 1.9969 1.9978 418.4110 418.6446 0.0350 -1.0000 -1.0000 2002015 1578784798.20 151.4937 60.0017 32.0000 1.9973 1.9982 418.4588 418.6916 0.0349 -1.0000 -1.0000 2002078 1578784798.30 151.5065 60.0017 32.0000 1.9974 1.9983 418.5624 418.7958 0.0350 -1.0000 -1.0000 2002140 1578784798.40 151.5065 60.0017 32.0000 1.9965 1.9974 418.7051 418.9388 0.0350 -1.0000 -1.0000 2002219 1578784798.50 151.5065 60.0017 32.0000 1.9966 1.9975 418.5959 418.8286 0.0348 -1.0000 -1.0000 2002281 1578784798.60 151.5065 60.0017 32.0000 1.9970 1.9979 418.4357 418.6677 0.0348 -1.0000 -1.0000 2002344 1578784798.70 151.5065 60.0017 32.0000 1.9957 1.9966 418.6562 418.8899 0.0351 -1.0000 -1.0000 2002406 1578784798.80 151.4807 60.0017 32.0000 1.9968 1.9977 418.6801 418.9134 0.0349 -1.0000 -1.0000 2002469 1578784798.90 151.4250 60.0017 32.0000 1.9977 1.9986 418.4936 418.7268 0.0350 -1.0000 -1.0000 2002547 1578784799.00 151.4250 60.0017 32.0000 1.9975 1.9984 418.5017 418.7339 0.0348 -1.0000 -1.0000 2002609 1578784799.10 151.4250 60.0017 32.0000 1.9968 1.9977 418.6646 418.8969 0.0348 -1.0000 -1.0000 2002672 1578784799.20 151.4250 60.0017 32.0000 1.9971 1.9980 418.5636 418.7956 0.0348 -1.0000 -1.0000 2002750 1578784799.30 151.4250 60.0017 32.0000 1.9984 1.9993 418.4644 418.6976 0.0350 -1.0000 -1.0000 2002812 1578784799.40 151.4250 60.0017 32.0000 1.9974 1.9983 418.5972 418.8302 0.0349 -1.0000 -1.0000 2002875 1578784799.50 151.4020 60.0019 32.0000 1.9973 1.9983 418.6943 418.9272 0.0349 -1.0000 -1.0000 2002953 1578784799.60 151.3797 60.0021 32.0000 1.9978 1.9987 418.5317 418.7644 0.0348 -1.0000 -1.0000 2003172 1578784799.70 151.3797 60.0021 32.0000 1.9971 1.9980 418.4146 418.6484 0.0351 -1.0000 -1.0000 2003234 1578784799.80 151.3797 60.0021 32.0000 1.9957 1.9966 418.6139 418.8467 0.0348 -1.0000 -1.0000 2003312 1578784799.90 151.3797 60.0021 32.0000 1.9963 1.9972 418.6457 418.8783 0.0350 -1.0000 -1.0000 2003375 1578784800.00 151.3797 60.0021 32.0000 1.9963 1.9972 418.6423 418.8751 0.0349 -1.0000 -1.0000 2003437 1578784800.10 151.3797 60.0021 32.0000 1.9968 1.9977 418.4125 418.6453 0.0349 -1.0000 -1.0000 2003734 1578784800.20 151.3797 60.0021 32.0000 1.9970 1.9980 418.5538 418.7864 0.0348 -1.0000 -1.0000 2003797 1578784800.30 151.3665 60.0021 32.0000 1.9963 1.9972 418.7346 418.9666 0.0348 -1.0000 -1.0000 2003859 1578784800.40 151.3643 60.0021 32.0000 1.9965 1.9974 418.5461 418.7801 0.0350 -1.0000 -1.0000 2003922 1578784800.50 151.3643 60.0021 32.0000 1.9978 1.9987 418.5014 418.7331 0.0348 -1.0000 -1.0000 2004000 1578784800.60 151.3643 60.0021 32.0000 1.9973 1.9982 418.5522 418.7847 0.0349 -1.0000 -1.0000 2004172 1578784800.70 151.3643 60.0021 32.0000 1.9969 1.9978 418.7382 418.9695 0.0348 -1.0000 -1.0000 2004234 1578784800.80 151.3643 60.0021 32.0000 1.9965 1.9974 418.6467 418.8804 0.0351 -1.0000 -1.0000 2004297 1578784800.90 151.3972 60.0021 32.0000 1.9971 1.9980 418.5148 418.7473 0.0348 -1.0000 -1.0000 2004375 1578784801.00 151.4958 60.0021 32.0000 1.9972 1.9981 418.4757 418.7095 0.0350 -1.0000 -1.0000 2004437 1578784801.10 151.4958 60.0021 32.0000 1.9967 1.9976 418.6345 418.8678 0.0350 -1.0000 -1.0000 2004718 1578784801.20 151.4958 60.0021 32.0000 1.9971 1.9980 418.5293 418.7627 0.0350 -1.0000 -1.0000 2004797 1578784801.30 151.4958 60.0021 32.0000 1.9972 1.9981 418.5145 418.7468 0.0348 -1.0000 -1.0000 2004859 1578784801.40 151.4958 60.0021 32.0000 1.9969 1.9978 418.5843 418.8171 0.0349 -1.0000 -1.0000 2004922 1578784801.50 151.4165 60.0021 32.0000 1.9972 1.9981 418.6288 418.8614 0.0348 -1.0000 -1.0000 2005000 1578784801.60 151.4165 60.0021 32.0000 1.9975 1.9984 418.5585 418.7911 0.0349 -1.0000 -1.0000 2005172 1578784801.70 151.4165 60.0021 32.0000 1.9970 1.9979 418.4930 418.7263 0.0349 -1.0000 -1.0000 2005234 1578784801.80 151.4165 60.0021 32.0000 1.9969 1.9978 418.6585 418.8900 0.0347 -1.0000 -1.0000 2005297 1578784801.90 151.4165 60.0021 32.0000 1.9971 1.9980 418.7503 418.9840 0.0350 -1.0000 -1.0000 2005375 1578784802.00 151.5004 60.0021 32.0000 1.9970 1.9979 418.6437 418.8765 0.0349 -1.0000 -1.0000 2005422 1578784802.10 151.5419 60.0021 32.0000 1.9979 1.9988 418.5393 418.7726 0.0350 -1.0000 -1.0000 2005922 1578784802.20 151.5419 60.0021 32.0000 1.9969 1.9978 418.5207 418.7531 0.0348 -1.0000 -1.0000 2005984 1578784802.30 151.5419 60.0021 32.0000 1.9955 1.9964 418.6617 418.8940 0.0348 -1.0000 -1.0000 2006047 1578784802.40 151.5419 60.0021 32.0000 1.9961 1.9970 418.6732 418.9063 0.0350 -1.0000 -1.0000 2006125 1578784802.50 151.5407 60.0021 32.0000 1.9964 1.9974 418.5084 418.7414 0.0349 -1.0000 -1.0000 2006187 1578784802.60 151.4949 60.0021 32.0000 1.9963 1.9972 418.5430 418.7754 0.0348 -1.0000 -1.0000 2006390 1578784802.70 151.4949 60.0021 32.0000 1.9962 1.9971 418.6414 418.8741 0.0349 -1.0000 -1.0000 2006453 1578784802.80 151.4949 60.0021 32.0000 1.9964 1.9973 418.5520 418.7852 0.0350 -1.0000 -1.0000 2006515 1578784802.90 151.4949 60.0021 32.0000 1.9970 1.9979 418.4178 418.6510 0.0350 -1.0000 -1.0000 2006594 1578784803.00 151.4949 60.0021 32.0000 1.9974 1.9983 418.4693 418.7021 0.0349 -1.0000 -1.0000 2006656 1578784803.10 151.4949 60.0021 32.0000 1.9961 1.9970 418.5776 418.8107 0.0350 -1.0000 -1.0000 2006969 1578784803.20 151.4377 60.0021 32.0000 1.9963 1.9972 418.5851 418.8183 0.0350 -1.0000 -1.0000 2007047 1578784803.30 151.4377 60.0021 32.0000 1.9974 1.9983 418.3671 418.6000 0.0349 -1.0000 -1.0000 2007109 1578784803.40 151.4377 60.0021 32.0000 1.9974 1.9983 418.4021 418.6342 0.0348 -1.0000 -1.0000 2007172 1578784803.50 151.4377 60.0021 32.0000 1.9970 1.9979 418.5458 418.7780 0.0349 -1.0000 -1.0000 2007250 1578784803.60 151.4377 60.0021 32.0000 1.9962 1.9971 418.6285 418.8617 0.0349 -1.0000 -1.0000 2007312 1578784803.70 151.5203 60.0021 32.0000 1.9971 1.9981 418.3954 418.6273 0.0347 -1.0000 -1.0000 2007390 1578784803.80 151.5388 60.0021 32.0000 1.9976 1.9986 418.4763 418.7090 0.0349 -1.0000 -1.0000 2007469 1578784803.90 151.5388 60.0021 32.0000 1.9970 1.9979 418.6103 418.8436 0.0350 -1.0000 -1.0000 2007531 1578784804.00 151.5388 60.0021 32.0000 1.9964 1.9973 418.5476 418.7808 0.0350 -1.0000 -1.0000 2007594 1578784804.10 151.5388 60.0021 32.0000 1.9976 1.9985 418.4374 418.6702 0.0349 -1.0000 -1.0000 2007656 1578784804.20 151.5381 60.0021 32.0000 1.9967 1.9976 418.3822 418.6148 0.0349 -1.0000 -1.0000 2007718 1578784804.30 151.5227 60.0021 32.0000 1.9964 1.9973 418.4651 418.6981 0.0350 -1.0000 -1.0000 2007781 1578784804.40 151.5227 60.0021 32.0000 1.9966 1.9975 418.6562 418.8892 0.0349 -1.0000 -1.0000 2007859 1578784804.50 151.5227 60.0021 32.0000 1.9973 1.9982 418.5208 418.7542 0.0349 -1.0000 -1.0000 2007922 1578784804.60 151.5227 60.0021 32.0000 1.9977 1.9986 418.4066 418.6385 0.0348 -1.0000 -1.0000 2008000 1578784804.70 151.5227 60.0021 32.0000 1.9974 1.9983 418.4244 418.6562 0.0348 -1.0000 -1.0000 2008218 1578784804.80 151.4835 60.0019 32.0000 1.9970 1.9980 418.5910 418.8236 0.0349 -1.0000 -1.0000 2008281 1578784804.90 151.4690 60.0019 32.0000 1.9969 1.9978 418.4244 418.6573 0.0350 -1.0000 -1.0000 2008359 1578784805.00 151.4690 60.0019 32.0000 1.9970 1.9979 418.4824 418.7153 0.0349 -1.0000 -1.0000 2008422 1578784805.10 151.4690 60.0019 32.0000 1.9966 1.9975 418.5913 418.8245 0.0350 -1.0000 -1.0000 2008484 1578784805.20 151.4690 60.0019 32.0000 1.9961 1.9970 418.5973 418.8306 0.0350 -1.0000 -1.0000 2008672 1578784805.30 151.4690 60.0019 32.0000 1.9963 1.9972 418.5059 418.7390 0.0350 -1.0000 -1.0000 2008734 1578784805.40 151.5549 60.0019 32.0000 1.9975 1.9984 418.4008 418.6332 0.0348 -1.0000 -1.0000 2008797 1578784805.50 151.5549 60.0019 32.0000 1.9963 1.9972 418.5810 418.8128 0.0347 -1.0000 -1.0000 2008875 1578784805.60 151.5549 60.0019 32.0000 1.9967 1.9976 418.6331 418.8652 0.0348 -1.0000 -1.0000 2008937 1578784805.70 151.5549 60.0019 32.0000 1.9970 1.9979 418.4992 418.7313 0.0348 -1.0000 -1.0000 2009172 1578784805.80 151.5549 60.0019 32.0000 1.9974 1.9984 418.3370 418.5707 0.0350 -1.0000 -1.0000 2009250 1578784805.90 151.5549 60.0019 32.0000 1.9967 1.9976 418.4857 418.7186 0.0349 -1.0000 -1.0000 2009312 1578784806.00 151.4348 60.0019 32.0000 1.9963 1.9972 418.5723 418.8055 0.0350 -1.0000 -1.0000 2009375 1578784806.10 151.4348 60.0019 32.0000 1.9964 1.9973 418.5732 418.8066 0.0350 -1.0000 -1.0000 2009437 1578784806.20 151.4348 60.0019 32.0000 1.9976 1.9985 418.4791 418.7122 0.0349 -1.0000 -1.0000 2009515 1578784806.30 151.4348 60.0019 32.0000 1.9964 1.9974 418.6112 418.8440 0.0349 -1.0000 -1.0000 2009687 1578784806.40 151.4348 60.0019 32.0000 1.9964 1.9973 418.6084 418.8415 0.0349 -1.0000 -1.0000 2009766 1578784806.50 151.4348 60.0019 32.0000 1.9968 1.9977 418.4451 418.6784 0.0351 -1.0000 -1.0000 2009828 1578784806.60 151.4066 60.0019 32.0000 1.9975 1.9984 418.3429 418.5761 0.0349 -1.0000 -1.0000 2009890 1578784806.70 151.4066 60.0019 32.0000 1.9965 1.9974 418.4800 418.7129 0.0349 -1.0000 -1.0000 2009953 1578784806.80 151.4066 60.0019 32.0000 1.9971 1.9980 418.7010 418.9334 0.0348 -1.0000 -1.0000 2010234 1578784806.90 151.4066 60.0019 32.0000 1.9974 1.9983 418.6138 418.8464 0.0349 -1.0000 -1.0000 2010312 1578784807.00 151.4066 60.0019 32.0000 1.9980 1.9989 418.4707 418.7046 0.0350 -1.0000 -1.0000 2010375 1578784807.10 151.5307 60.0019 32.0000 1.9980 1.9989 418.5393 418.7723 0.0349 -1.0000 -1.0000 2010437 1578784807.20 151.5822 60.0019 32.0000 1.9967 1.9976 418.6310 418.8646 0.0350 -1.0000 -1.0000 2010500 1578784807.30 151.5822 60.0019 32.0000 1.9973 1.9983 418.5082 418.7415 0.0350 -1.0000 -1.0000 2011140 1578784807.40 151.5822 60.0019 32.0000 1.9971 1.9980 418.3419 418.5747 0.0349 -1.0000 -1.0000 2011203 1578784807.50 151.5822 60.0019 32.0000 1.9971 1.9980 418.4368 418.6693 0.0350 -1.0000 -1.0000 2011297 1578784807.60 151.5822 60.0019 32.0000 1.9968 1.9978 418.5886 418.8214 0.0349 -1.0000 -1.0000 2011359 1578784807.70 151.4843 60.0019 32.0000 1.9967 1.9976 418.6179 418.8520 0.0350 -1.0000 -1.0000 2011422 1578784807.80 151.4843 60.0019 32.0000 1.9979 1.9988 418.5460 418.7792 0.0350 -1.0000 -1.0000 2011484 1578784807.90 151.4843 60.0019 32.0000 1.9974 1.9983 418.4005 418.6337 0.0349 -1.0000 -1.0000 2011547 1578784808.00 151.4843 60.0019 32.0000 1.9967 1.9976 418.3990 418.6316 0.0349 -1.0000 -1.0000 2011609 1578784808.10 151.4843 60.0019 32.0000 1.9963 1.9972 418.5398 418.7729 0.0349 -1.0000 -1.0000 2011687 1578784808.20 151.3923 60.0019 32.0000 1.9966 1.9975 418.3982 418.6309 0.0349 -1.0000 -1.0000 2011750 1578784808.30 151.3896 60.0019 32.0000 1.9970 1.9979 418.3342 418.5665 0.0348 -1.0000 -1.0000 2012187 1578784808.40 151.3896 60.0019 32.0000 1.9975 1.9984 418.3907 418.6234 0.0350 -1.0000 -1.0000 2012265 1578784808.50 151.3896 60.0019 32.0000 1.9969 1.9979 418.6192 418.8531 0.0351 -1.0000 -1.0000 2012328 1578784808.60 151.3896 60.0019 32.0000 1.9970 1.9979 418.5739 418.8063 0.0349 -1.0000 -1.0000 2012390 1578784808.70 151.4111 60.0019 32.0000 1.9980 1.9989 418.3944 418.6278 0.0349 -1.0000 -1.0000 2012469 1578784808.80 151.5598 60.0019 32.0000 1.9978 1.9987 418.3932 418.6261 0.0350 -1.0000 -1.0000 2012515 1578784808.90 151.5598 60.0019 32.0000 1.9965 1.9974 418.4811 418.7135 0.0349 -1.0000 -1.0000 2012594 1578784809.00 151.5598 60.0019 32.0000 1.9964 1.9973 418.6907 418.9234 0.0349 -1.0000 -1.0000 2012656 1578784809.10 151.5598 60.0019 32.0000 1.9969 1.9978 418.6653 418.8976 0.0348 -1.0000 -1.0000 2012719 1578784809.20 151.5598 60.0019 32.0000 1.9973 1.9982 418.3443 418.5771 0.0349 -1.0000 -1.0000 2012797 1578784809.30 151.5598 60.0019 32.0000 1.9984 1.9993 418.4117 418.6443 0.0348 -1.0000 -1.0000 2012922 1578784809.40 151.5598 60.0019 32.0000 1.9960 1.9969 418.6049 418.8374 0.0349 -1.0000 -1.0000 2012984 1578784809.50 151.5598 60.0019 32.0000 1.9972 1.9981 418.5759 418.8094 0.0350 -1.0000 -1.0000 2013062 1578784809.60 151.5598 60.0019 32.0000 1.9972 1.9981 418.4064 418.6386 0.0349 -1.0000 -1.0000 2013125 1578784809.70 151.5598 60.0019 32.0000 1.9975 1.9984 418.4572 418.6895 0.0348 -1.0000 -1.0000 2013187 1578784809.80 151.5485 60.0019 32.0000 1.9964 1.9973 418.5502 418.7824 0.0349 -1.0000 -1.0000 2013250 1578784809.90 151.4852 60.0018 32.0000 1.9968 1.9978 418.6669 418.9023 0.0352 -1.0000 -1.0000 2013312 1578784810.00 151.4852 60.0018 32.0000 1.9975 1.9985 418.5265 418.7590 0.0348 -1.0000 -1.0000 2013375 1578784810.10 151.4852 60.0018 32.0000 1.9983 1.9992 418.4272 418.6591 0.0348 -1.0000 -1.0000 2013453 1578784810.20 151.4852 60.0018 32.0000 1.9978 1.9987 418.4990 418.7320 0.0350 -1.0000 -1.0000 2013515 1578784810.30 151.4852 60.0018 32.0000 1.9966 1.9975 418.6543 418.8876 0.0349 -1.0000 -1.0000 2013906 1578784810.40 151.4852 60.0018 32.0000 1.9972 1.9981 418.6259 418.8591 0.0349 -1.0000 -1.0000 2013984 1578784810.50 151.4852 60.0018 32.0000 1.9971 1.9980 418.4592 418.6922 0.0350 -1.0000 -1.0000 2014047 1578784810.60 151.5300 60.0018 32.0000 1.9966 1.9975 418.5056 418.7394 0.0350 -1.0000 -1.0000 2014109 1578784810.70 151.5300 60.0018 32.0000 1.9971 1.9980 418.6074 418.8403 0.0350 -1.0000 -1.0000 2014172 1578784810.80 151.5300 60.0018 32.0000 1.9969 1.9978 418.5443 418.7774 0.0349 -1.0000 -1.0000 2014234 1578784810.90 151.5300 60.0018 32.0000 1.9978 1.9987 418.4152 418.6474 0.0349 -1.0000 -1.0000 2014437 1578784811.00 151.5300 60.0018 32.0000 1.9961 1.9971 418.4847 418.7184 0.0350 -1.0000 -1.0000 2014500 1578784811.10 151.5300 60.0018 32.0000 1.9966 1.9975 418.6094 418.8424 0.0349 -1.0000 -1.0000 2014562 1578784811.20 151.5503 60.0018 32.0000 1.9971 1.9981 418.5385 418.7717 0.0350 -1.0000 -1.0000 2014640 1578784811.30 151.5625 60.0018 32.0000 1.9974 1.9983 418.4759 418.7089 0.0349 -1.0000 -1.0000 2014703 1578784811.40 151.5625 60.0018 32.0000 1.9968 1.9977 418.5905 418.8242 0.0351 -1.0000 -1.0000 2014922 1578784811.50 151.5625 60.0018 32.0000 1.9966 1.9975 418.6398 418.8724 0.0349 -1.0000 -1.0000 2015000 1578784811.60 151.5625 60.0018 32.0000 1.9974 1.9983 418.5613 418.7940 0.0348 -1.0000 -1.0000 2015062 1578784811.70 151.5625 60.0018 32.0000 1.9976 1.9985 418.5140 418.7463 0.0349 -1.0000 -1.0000 2015125 1578784811.80 151.5605 60.0018 32.0000 1.9964 1.9974 418.6935 418.9270 0.0350 -1.0000 -1.0000 2015187 1578784811.90 151.5605 60.0018 32.0000 1.9972 1.9981 418.5160 418.7485 0.0348 -1.0000 -1.0000 2015656 1578784812.00 151.5605 60.0018 32.0000 1.9971 1.9980 418.3824 418.6146 0.0348 -1.0000 -1.0000 2015719 1578784812.10 151.5605 60.0018 32.0000 1.9967 1.9976 418.4066 418.6396 0.0350 -1.0000 -1.0000 2015797 1578784812.20 151.5605 60.0018 32.0000 1.9969 1.9978 418.5849 418.8176 0.0348 -1.0000 -1.0000 2015859 1578784812.30 151.4549 60.0018 32.0000 1.9965 1.9974 418.5684 418.8006 0.0349 -1.0000 -1.0000 2015922 1578784812.40 151.4097 60.0018 32.0000 1.9970 1.9980 418.4076 418.6398 0.0348 -1.0000 -1.0000 2016156 1578784812.50 151.4097 60.0018 32.0000 1.9970 1.9979 418.5419 418.7751 0.0350 -1.0000 -1.0000 2016219 1578784812.60 151.4097 60.0018 32.0000 1.9967 1.9976 418.6867 418.9190 0.0348 -1.0000 -1.0000 2016297 1578784812.70 151.4097 60.0018 32.0000 1.9962 1.9971 418.6044 418.8368 0.0349 -1.0000 -1.0000 2016359 1578784812.80 151.4097 60.0018 32.0000 1.9979 1.9988 418.5564 418.7893 0.0349 -1.0000 -1.0000 2016422 1578784812.90 151.4097 60.0018 32.0000 1.9973 1.9982 418.5940 418.8274 0.0350 -1.0000 -1.0000 2016484 1578784813.00 151.4136 60.0018 32.0000 1.9965 1.9974 418.7407 418.9740 0.0349 -1.0000 -1.0000 2016562 1578784813.10 151.4136 60.0018 32.0000 1.9966 1.9975 418.5359 418.7691 0.0350 -1.0000 -1.0000 2016640 1578784813.20 151.4136 60.0018 32.0000 1.9973 1.9982 418.4212 418.6545 0.0349 -1.0000 -1.0000 2016703 1578784813.30 151.4136 60.0018 32.0000 1.9972 1.9981 418.5719 418.8047 0.0350 -1.0000 -1.0000 2016765 1578784813.40 151.4136 60.0018 32.0000 1.9967 1.9976 418.6558 418.8891 0.0349 -1.0000 -1.0000 2016828 1578784813.50 151.4136 60.0018 32.0000 1.9970 1.9979 418.5850 418.8187 0.0350 -1.0000 -1.0000 2016906 1578784813.60 151.5703 60.0018 32.0000 1.9977 1.9986 418.4656 418.6985 0.0349 -1.0000 -1.0000 2016969 1578784813.70 151.5703 60.0018 32.0000 1.9964 1.9973 418.5063 418.7392 0.0349 -1.0000 -1.0000 2017031 1578784813.80 151.5703 60.0018 32.0000 1.9966 1.9975 418.6411 418.8746 0.0350 -1.0000 -1.0000 2017109 1578784813.90 151.5703 60.0018 32.0000 1.9962 1.9971 418.5835 418.8165 0.0349 -1.0000 -1.0000 2017422 1578784814.00 151.5703 60.0018 32.0000 1.9972 1.9981 418.4282 418.6612 0.0349 -1.0000 -1.0000 2017500 1578784814.10 151.3588 60.0018 32.0000 1.9969 1.9978 418.5753 418.8082 0.0349 -1.0000 -1.0000 2017562 1578784814.20 151.3588 60.0018 32.0000 1.9961 1.9970 418.6471 418.8789 0.0348 -1.0000 -1.0000 2017625 1578784814.30 151.3588 60.0018 32.0000 1.9968 1.9978 418.5565 418.7897 0.0350 -1.0000 -1.0000 2017687 1578784814.40 151.3588 60.0018 32.0000 1.9979 1.9988 418.4811 418.7133 0.0347 -1.0000 -1.0000 2017766 1578784814.50 151.3588 60.0018 32.0000 1.9971 1.9980 418.5205 418.7526 0.0349 -1.0000 -1.0000 2018187 1578784814.60 151.3588 60.0018 32.0000 1.9975 1.9984 418.6613 418.8951 0.0351 -1.0000 -1.0000 2018265 1578784814.70 151.6276 60.0023 32.0000 1.9968 1.9977 418.6596 418.8921 0.0348 -1.0000 -1.0000 2018328 1578784814.80 151.6276 60.0023 32.0000 1.9986 1.9995 418.5336 418.7666 0.0349 -1.0000 -1.0000 2018390 1578784814.90 151.6276 60.0023 32.0000 1.9984 1.9993 418.5271 418.7598 0.0349 -1.0000 -1.0000 2018453 1578784815.00 151.6276 60.0023 32.0000 1.9974 1.9983 418.6324 418.8654 0.0350 -1.0000 -1.0000 2018719 1578784815.10 151.6276 60.0023 32.0000 1.9967 1.9976 418.5873 418.8205 0.0350 -1.0000 -1.0000 2018781 1578784815.20 151.6276 60.0023 32.0000 1.9972 1.9981 418.4117 418.6450 0.0350 -1.0000 -1.0000 2018844 1578784815.30 151.4053 60.0023 32.0000 1.9968 1.9977 418.4178 418.6507 0.0349 -1.0000 -1.0000 2018906 1578784815.40 151.4053 60.0023 32.0000 1.9966 1.9975 418.4928 418.7269 0.0351 -1.0000 -1.0000 2018969 1578784815.50 151.4053 60.0023 32.0000 1.9965 1.9974 418.5098 418.7424 0.0349 -1.0000 -1.0000 2019156 1578784815.60 151.4053 60.0023 32.0000 1.9975 1.9984 418.4220 418.6545 0.0349 -1.0000 -1.0000 2019218 1578784815.70 151.4053 60.0023 32.0000 1.9979 1.9988 418.4228 418.6559 0.0350 -1.0000 -1.0000 2019281 1578784815.80 151.4302 60.0023 32.0000 1.9967 1.9976 418.5234 418.7568 0.0349 -1.0000 -1.0000 2019359 1578784815.90 151.4743 60.0023 32.0000 1.9963 1.9972 418.6761 418.9086 0.0350 -1.0000 -1.0000 2019422 1578784816.00 151.4743 60.0023 32.0000 1.9966 1.9975 418.5240 418.7569 0.0348 -1.0000 -1.0000 2019484 1578784816.10 151.4743 60.0023 32.0000 1.9978 1.9988 418.3910 418.6229 0.0348 -1.0000 -1.0000 2019563 1578784816.20 151.4743 60.0023 32.0000 1.9967 1.9976 418.4282 418.6602 0.0348 -1.0000 -1.0000 2019625 1578784816.30 151.4743 60.0023 32.0000 1.9967 1.9976 418.6000 418.8327 0.0349 -1.0000 -1.0000 2019687 1578784816.40 151.4743 60.0023 32.0000 1.9970 1.9979 418.4762 418.7098 0.0350 -1.0000 -1.0000 2019766 1578784816.50 151.4743 60.0023 32.0000 1.9977 1.9986 418.3853 418.6184 0.0350 -1.0000 -1.0000 2019891 1578784816.60 151.4743 60.0023 32.0000 1.9976 1.9985 418.6275 418.8608 0.0350 -1.0000 -1.0000 2019969 1578784816.70 151.4743 60.0023 32.0000 1.9978 1.9987 418.6642 418.8973 0.0349 -1.0000 -1.0000 2020031 1578784816.80 151.4743 60.0023 32.0000 1.9971 1.9981 418.5107 418.7436 0.0349 -1.0000 -1.0000 2020094 1578784816.90 151.4196 60.0023 32.0000 1.9975 1.9984 418.4200 418.6534 0.0350 -1.0000 -1.0000 2020172 1578784817.00 151.4196 60.0023 32.0000 1.9975 1.9984 418.4921 418.7243 0.0347 -1.0000 -1.0000 2020937 1578784817.10 151.4196 60.0023 32.0000 1.9967 1.9977 418.6419 418.8745 0.0349 -1.0000 -1.0000 2021000 1578784817.20 151.4196 60.0023 32.0000 1.9979 1.9988 418.5720 418.8050 0.0349 -1.0000 -1.0000 2021062 1578784817.30 151.4196 60.0023 32.0000 1.9988 1.9997 418.5322 418.7648 0.0349 -1.0000 -1.0000 2021125 1578784817.40 151.4196 60.0023 32.0000 1.9983 1.9992 418.6570 418.8900 0.0350 -1.0000 -1.0000 2021203 1578784817.50 151.4890 60.0023 32.0000 1.9977 1.9986 418.6560 418.8897 0.0350 -1.0000 -1.0000 2021266 1578784817.60 151.5519 60.0023 32.0000 1.9982 1.9991 418.5685 418.8016 0.0349 -1.0000 -1.0000 2021406 1578784817.70 151.5519 60.0023 32.0000 1.9985 1.9994 418.4694 418.7018 0.0348 -1.0000 -1.0000 2021469 1578784817.80 151.5519 60.0023 32.0000 1.9971 1.9980 418.6430 418.8767 0.0350 -1.0000 -1.0000 2021547 1578784817.90 151.5519 60.0023 32.0000 1.9974 1.9983 418.6793 418.9119 0.0349 -1.0000 -1.0000 2021609 1578784818.00 151.5519 60.0023 32.0000 1.9975 1.9984 418.4802 418.7125 0.0348 -1.0000 -1.0000 2021672 1578784818.10 151.3864 60.0023 32.0000 1.9969 1.9978 418.4111 418.6443 0.0349 -1.0000 -1.0000 2021750 1578784818.20 151.3864 60.0023 32.0000 1.9965 1.9974 418.4695 418.7023 0.0350 -1.0000 -1.0000 2021812 1578784818.30 151.3864 60.0023 32.0000 1.9965 1.9974 418.5808 418.8142 0.0350 -1.0000 -1.0000 2021875 1578784818.40 151.3864 60.0023 32.0000 1.9963 1.9972 418.5649 418.7978 0.0349 -1.0000 -1.0000 2021937 1578784818.50 151.3864 60.0023 32.0000 1.9979 1.9988 418.5198 418.7528 0.0349 -1.0000 -1.0000 2022000 1578784818.60 151.4744 60.0023 32.0000 1.9967 1.9977 418.6058 418.8386 0.0349 -1.0000 -1.0000 2022500 1578784818.70 151.5625 60.0023 32.0000 1.9971 1.9980 418.6099 418.8430 0.0350 -1.0000 -1.0000 2022562 1578784818.80 151.5625 60.0023 32.0000 1.9970 1.9979 418.5057 418.7391 0.0350 -1.0000 -1.0000 2022625 1578784818.90 151.5625 60.0023 32.0000 1.9976 1.9985 418.4092 418.6427 0.0350 -1.0000 -1.0000 2022687 1578784819.00 151.5625 60.0023 32.0000 1.9968 1.9977 418.5094 418.7423 0.0349 -1.0000 -1.0000 2022750 1578784819.10 151.5625 60.0023 32.0000 1.9963 1.9973 418.6221 418.8546 0.0349 -1.0000 -1.0000 2022812 1578784819.20 151.4656 60.0023 32.0000 1.9971 1.9980 418.5987 418.8321 0.0349 -1.0000 -1.0000 2022890 1578784819.30 151.4584 60.0023 32.0000 1.9979 1.9988 418.4094 418.6422 0.0349 -1.0000 -1.0000 2022953 1578784819.40 151.4584 60.0023 32.0000 1.9978 1.9987 418.4660 418.6988 0.0349 -1.0000 -1.0000 2023015 1578784819.50 151.4584 60.0023 32.0000 1.9963 1.9972 418.6342 418.8679 0.0350 -1.0000 -1.0000 2023094 1578784819.60 151.4584 60.0023 32.0000 1.9968 1.9977 418.6561 418.8887 0.0348 -1.0000 -1.0000 2023219 1578784819.70 151.4584 60.0023 32.0000 1.9976 1.9985 418.4564 418.6890 0.0349 -1.0000 -1.0000 2023281 1578784819.80 151.4339 60.0028 32.0000 1.9969 1.9978 418.5560 418.7886 0.0349 -1.0000 -1.0000 2023344 1578784819.90 151.4143 60.0033 32.0000 1.9963 1.9972 418.7112 418.9442 0.0349 -1.0000 -1.0000 2023406 1578784820.00 151.4143 60.0033 32.0000 1.9972 1.9982 418.5923 418.8258 0.0350 -1.0000 -1.0000 2023469 1578784820.10 151.4143 60.0033 32.0000 1.9983 1.9992 418.4717 418.7046 0.0349 -1.0000 -1.0000 2023547 1578784820.20 151.4143 60.0033 32.0000 1.9973 1.9982 418.4952 418.7280 0.0350 -1.0000 -1.0000 2023687 1578784820.30 151.4143 60.0033 32.0000 1.9970 1.9980 418.6287 418.8622 0.0350 -1.0000 -1.0000 2023766 1578784820.40 151.4143 60.0033 32.0000 1.9977 1.9987 418.5900 418.8237 0.0350 -1.0000 -1.0000 2023828 1578784820.50 151.4143 60.0033 32.0000 1.9981 1.9991 418.3606 418.5937 0.0350 -1.0000 -1.0000 2023891 1578784820.60 151.4143 60.0033 32.0000 1.9972 1.9981 418.4281 418.6619 0.0351 -1.0000 -1.0000 2023969 1578784820.70 151.4143 60.0033 32.0000 1.9969 1.9978 418.4524 418.6854 0.0350 -1.0000 -1.0000 2024453 1578784820.80 151.4143 60.0033 32.0000 1.9968 1.9977 418.5159 418.7492 0.0349 -1.0000 -1.0000 2024515 1578784820.90 151.4143 60.0033 32.0000 1.9977 1.9986 418.3577 418.5909 0.0350 -1.0000 -1.0000 2024578 1578784821.00 151.5756 60.0033 32.0000 1.9973 1.9982 418.3545 418.5881 0.0350 -1.0000 -1.0000 2024640 1578784821.10 151.5756 60.0033 32.0000 1.9971 1.9980 418.5275 418.7601 0.0349 -1.0000 -1.0000 2024703 1578784821.20 151.5756 60.0033 32.0000 1.9963 1.9972 418.4988 418.7321 0.0350 -1.0000 -1.0000 2024937 1578784821.30 151.5756 60.0033 32.0000 1.9972 1.9981 418.3722 418.6047 0.0349 -1.0000 -1.0000 2025000 1578784821.40 151.5756 60.0033 32.0000 1.9971 1.9980 418.3624 418.5964 0.0351 -1.0000 -1.0000 2025062 1578784821.50 151.4051 60.0033 32.0000 1.9964 1.9973 418.4632 418.6966 0.0350 -1.0000 -1.0000 2025140 1578784821.60 151.4051 60.0033 32.0000 1.9969 1.9978 418.6505 418.8844 0.0350 -1.0000 -1.0000 2025203 1578784821.70 151.4051 60.0033 32.0000 1.9968 1.9977 418.5480 418.7804 0.0349 -1.0000 -1.0000 2025437 1578784821.80 151.4051 60.0033 32.0000 1.9976 1.9985 418.3216 418.5540 0.0349 -1.0000 -1.0000 2025515 1578784821.90 151.4051 60.0033 32.0000 1.9980 1.9989 418.4328 418.6654 0.0349 -1.0000 -1.0000 2025578 1578784822.00 151.4051 60.0033 32.0000 1.9970 1.9979 418.6510 418.8842 0.0350 -1.0000 -1.0000 2025641 1578784822.10 151.5559 60.0033 32.0000 1.9974 1.9983 418.6660 418.8999 0.0351 -1.0000 -1.0000 2025703 1578784822.20 151.5559 60.0033 32.0000 1.9982 1.9991 418.3991 418.6317 0.0349 -1.0000 -1.0000 2025953 1578784822.30 151.5559 60.0033 32.0000 1.9975 1.9984 418.4707 418.7039 0.0350 -1.0000 -1.0000 2026015 1578784822.40 151.5559 60.0033 32.0000 1.9967 1.9977 418.6368 418.8696 0.0349 -1.0000 -1.0000 2026094 1578784822.50 151.5559 60.0033 32.0000 1.9968 1.9978 418.6949 418.9286 0.0350 -1.0000 -1.0000 2026156 1578784822.60 151.5559 60.0033 32.0000 1.9961 1.9970 418.5754 418.8083 0.0349 -1.0000 -1.0000 2026218 1578784822.70 151.5198 60.0033 32.0000 1.9976 1.9986 418.4351 418.6687 0.0350 -1.0000 -1.0000 2026453 1578784822.80 151.5174 60.0033 32.0000 1.9977 1.9986 418.4736 418.7068 0.0350 -1.0000 -1.0000 2026515 1578784822.90 151.5174 60.0033 32.0000 1.9972 1.9981 418.6637 418.8976 0.0350 -1.0000 -1.0000 2026594 1578784823.00 151.5174 60.0033 32.0000 1.9971 1.9980 418.6377 418.8715 0.0351 -1.0000 -1.0000 2026656 1578784823.10 151.5174 60.0033 32.0000 1.9976 1.9986 418.5035 418.7374 0.0350 -1.0000 -1.0000 2026718 1578784823.20 151.5049 60.0033 32.0000 1.9972 1.9981 418.5282 418.7603 0.0348 -1.0000 -1.0000 2027453 1578784823.30 151.4501 60.0033 32.0000 1.9973 1.9983 418.7371 418.9703 0.0350 -1.0000 -1.0000 2027641 1578784823.40 151.4501 60.0033 32.0000 1.9980 1.9989 418.5171 418.7498 0.0348 -1.0000 -1.0000 2027703 1578784823.50 151.4501 60.0033 32.0000 1.9982 1.9991 418.4853 418.7181 0.0349 -1.0000 -1.0000 2027781 1578784823.60 151.4501 60.0033 32.0000 1.9971 1.9980 418.5508 418.7842 0.0350 -1.0000 -1.0000 2027844 1578784823.70 151.4501 60.0033 32.0000 1.9968 1.9977 418.6641 418.8973 0.0349 -1.0000 -1.0000 2027906 1578784823.80 151.4967 60.0033 32.0000 1.9968 1.9977 418.7222 418.9564 0.0351 -1.0000 -1.0000 2027984 1578784823.90 151.4967 60.0033 32.0000 1.9977 1.9986 418.4947 418.7286 0.0350 -1.0000 -1.0000 2028047 1578784824.00 151.4967 60.0033 32.0000 1.9973 1.9982 418.5245 418.7575 0.0350 -1.0000 -1.0000 2028109 1578784824.10 151.4967 60.0033 32.0000 1.9974 1.9984 418.6962 418.9290 0.0349 -1.0000 -1.0000 2028172 1578784824.20 151.4967 60.0033 32.0000 1.9970 1.9979 418.6252 418.8583 0.0350 -1.0000 -1.0000 2028234 1578784824.30 151.4679 60.0033 32.0000 1.9977 1.9986 418.4628 418.6964 0.0350 -1.0000 -1.0000 2028297 1578784824.40 151.4467 60.0033 32.0000 1.9969 1.9979 418.5299 418.7622 0.0348 -1.0000 -1.0000 2028375 1578784824.50 151.4467 60.0033 32.0000 1.9972 1.9981 418.6451 418.8787 0.0350 -1.0000 -1.0000 2028437 1578784824.60 151.4467 60.0033 32.0000 1.9972 1.9981 418.6166 418.8503 0.0350 -1.0000 -1.0000 2028515 1578784824.70 151.4467 60.0033 32.0000 1.9983 1.9993 418.4646 418.6979 0.0350 -1.0000 -1.0000 2028578 1578784824.80 151.4467 60.0033 32.0000 1.9978 1.9987 418.5504 418.7832 0.0349 -1.0000 -1.0000 2028640 1578784824.90 151.5145 60.0026 32.0000 1.9973 1.9982 418.6825 418.9162 0.0350 -1.0000 -1.0000 2028703 1578784825.00 151.5223 60.0025 32.0000 1.9968 1.9978 418.6475 418.8811 0.0350 -1.0000 -1.0000 2028765 1578784825.10 151.5223 60.0025 32.0000 1.9976 1.9985 418.4265 418.6593 0.0349 -1.0000 -1.0000 2028828 1578784825.20 151.5223 60.0025 32.0000 1.9975 1.9984 418.4047 418.6383 0.0350 -1.0000 -1.0000 2028906 1578784825.30 151.5223 60.0025 32.0000 1.9977 1.9986 418.6166 418.8501 0.0350 -1.0000 -1.0000 2028969 1578784825.40 151.5223 60.0025 32.0000 1.9977 1.9986 418.5261 418.7595 0.0350 -1.0000 -1.0000 2029031 1578784825.50 151.5223 60.0025 32.0000 1.9979 1.9988 418.4481 418.6800 0.0349 -1.0000 -1.0000 2029109 1578784825.60 151.5223 60.0025 32.0000 1.9976 1.9985 418.6033 418.8375 0.0351 -1.0000 -1.0000 2029172 1578784825.70 151.5223 60.0025 32.0000 1.9968 1.9977 418.6598 418.8939 0.0351 -1.0000 -1.0000 2029234 1578784825.80 151.5223 60.0025 32.0000 1.9973 1.9982 418.5202 418.7530 0.0350 -1.0000 -1.0000 2029422 1578784825.90 151.5223 60.0025 32.0000 1.9976 1.9986 418.4335 418.6673 0.0350 -1.0000 -1.0000 2029484 1578784826.00 151.5530 60.0025 32.0000 1.9975 1.9984 418.5574 418.7912 0.0351 -1.0000 -1.0000 2029547 1578784826.10 151.5546 60.0025 32.0000 1.9966 1.9975 418.6640 418.8978 0.0351 -1.0000 -1.0000 2029625 1578784826.20 151.5546 60.0025 32.0000 1.9970 1.9980 418.5054 418.7395 0.0351 -1.0000 -1.0000 2029687 1578784826.30 151.5546 60.0025 32.0000 1.9973 1.9983 418.4416 418.6753 0.0350 -1.0000 -1.0000 2029937 1578784826.40 151.5546 60.0025 32.0000 1.9976 1.9985 418.4105 418.6434 0.0349 -1.0000 -1.0000 2030000 1578784826.50 151.5546 60.0025 32.0000 1.9969 1.9978 418.6252 418.8581 0.0349 -1.0000 -1.0000 2030078 1578784826.60 151.4816 60.0025 32.0000 1.9973 1.9982 418.4767 418.7095 0.0349 -1.0000 -1.0000 2030141 1578784826.70 151.4816 60.0025 32.0000 1.9980 1.9989 418.3620 418.5957 0.0351 -1.0000 -1.0000 2030203 1578784826.80 151.4816 60.0025 32.0000 1.9979 1.9988 418.4712 418.7043 0.0350 -1.0000 -1.0000 2030453 1578784826.90 151.4816 60.0025 32.0000 1.9973 1.9982 418.6131 418.8471 0.0351 -1.0000 -1.0000 2030531 1578784827.00 151.4816 60.0025 32.0000 1.9978 1.9988 418.5660 418.7995 0.0349 -1.0000 -1.0000 2030594 1578784827.10 151.4816 60.0025 32.0000 1.9976 1.9986 418.3894 418.6217 0.0348 -1.0000 -1.0000 2030656 1578784827.20 151.4393 60.0025 32.0000 1.9974 1.9983 418.4825 418.7147 0.0349 -1.0000 -1.0000 2030719 1578784827.30 151.4393 60.0025 32.0000 1.9976 1.9985 418.6050 418.8391 0.0351 -1.0000 -1.0000 2031266 1578784827.40 151.4393 60.0025 32.0000 1.9975 1.9984 418.6833 418.9168 0.0350 -1.0000 -1.0000 2031328 1578784827.50 151.4393 60.0025 32.0000 1.9979 1.9988 418.4792 418.7127 0.0350 -1.0000 -1.0000 2031406 1578784827.60 151.4393 60.0025 32.0000 1.9976 1.9985 418.4410 418.6734 0.0348 -1.0000 -1.0000 2031469 1578784827.70 151.4668 60.0025 32.0000 1.9975 1.9985 418.5205 418.7540 0.0351 -1.0000 -1.0000 2031531 1578784827.80 151.5518 60.0025 32.0000 1.9983 1.9993 418.3837 418.6175 0.0350 -1.0000 -1.0000 2031719 1578784827.90 151.5518 60.0025 32.0000 1.9983 1.9992 418.4674 418.7007 0.0350 -1.0000 -1.0000 2031781 1578784828.00 151.5518 60.0025 32.0000 1.9967 1.9976 418.5915 418.8251 0.0350 -1.0000 -1.0000 2031844 1578784828.10 151.5518 60.0025 32.0000 1.9958 1.9968 418.6886 418.9221 0.0350 -1.0000 -1.0000 2031906 1578784828.20 151.5518 60.0025 32.0000 1.9966 1.9976 418.5487 418.7821 0.0349 -1.0000 -1.0000 2031969 1578784828.30 151.4492 60.0025 32.0000 1.9981 1.9990 418.4265 418.6605 0.0352 -1.0000 -1.0000 2032656 1578784828.40 151.4492 60.0025 32.0000 1.9974 1.9984 418.4165 418.6498 0.0350 -1.0000 -1.0000 2032719 1578784828.50 151.4492 60.0025 32.0000 1.9968 1.9977 418.6107 418.8442 0.0350 -1.0000 -1.0000 2032797 1578784828.60 151.4492 60.0025 32.0000 1.9970 1.9979 418.5032 418.7366 0.0350 -1.0000 -1.0000 2032859 1578784828.70 151.4492 60.0025 32.0000 1.9978 1.9988 418.3856 418.6204 0.0351 -1.0000 -1.0000 2032922 1578784828.80 151.4492 60.0025 32.0000 1.9975 1.9984 418.5811 418.8141 0.0350 -1.0000 -1.0000 2032984 1578784828.90 151.5108 60.0025 32.0000 1.9969 1.9978 418.6468 418.8804 0.0350 -1.0000 -1.0000 2033062 1578784829.00 151.5108 60.0025 32.0000 1.9975 1.9984 418.5117 418.7457 0.0351 -1.0000 -1.0000 2033125 1578784829.10 151.5108 60.0025 32.0000 1.9980 1.9989 418.4829 418.7161 0.0349 -1.0000 -1.0000 2033187 1578784829.20 151.5108 60.0025 32.0000 1.9969 1.9978 418.6500 418.8832 0.0350 -1.0000 -1.0000 2033266 1578784829.30 151.5108 60.0025 32.0000 1.9975 1.9984 418.7019 418.9355 0.0350 -1.0000 -1.0000 2033328 1578784829.40 151.5108 60.0025 32.0000 1.9984 1.9993 418.5813 418.8143 0.0349 -1.0000 -1.0000 2033391 1578784829.50 151.5424 60.0025 32.0000 1.9973 1.9982 418.4513 418.6842 0.0349 -1.0000 -1.0000 2033469 1578784829.60 151.5424 60.0025 32.0000 1.9968 1.9977 418.6518 418.8845 0.0348 -1.0000 -1.0000 2033515 1578784829.70 151.5424 60.0025 32.0000 1.9973 1.9982 418.6451 418.8780 0.0349 -1.0000 -1.0000 2033578 1578784829.80 151.5424 60.0025 32.0000 1.9975 1.9984 418.4923 418.7254 0.0350 -1.0000 -1.0000 2033656 1578784829.90 151.5424 60.0025 32.0000 1.9978 1.9987 418.4213 418.6543 0.0349 -1.0000 -1.0000 2033719 1578784830.00 151.5424 60.0025 32.0000 1.9968 1.9977 418.6168 418.8494 0.0348 -1.0000 -1.0000 2033781 1578784830.10 151.4864 60.0029 32.0000 1.9973 1.9982 418.6325 418.8647 0.0348 -1.0000 -1.0000 2033859 1578784830.20 151.4864 60.0029 32.0000 1.9974 1.9983 418.5050 418.7378 0.0349 -1.0000 -1.0000 2033922 1578784830.30 151.4864 60.0029 32.0000 1.9978 1.9988 418.5224 418.7567 0.0352 -1.0000 -1.0000 2033984 1578784830.40 151.4864 60.0029 32.0000 1.9971 1.9980 418.7348 418.9682 0.0350 -1.0000 -1.0000 2034859 1578784830.50 151.4864 60.0029 32.0000 1.9971 1.9980 418.7090 418.9425 0.0350 -1.0000 -1.0000 2034922 1578784830.60 151.4864 60.0029 32.0000 1.9974 1.9983 418.5631 418.7974 0.0351 -1.0000 -1.0000 2035000 1578784830.70 151.4391 60.0029 32.0000 1.9983 1.9992 418.3994 418.6320 0.0349 -1.0000 -1.0000 2035062 1578784830.80 151.4391 60.0029 32.0000 1.9970 1.9979 418.5511 418.7836 0.0349 -1.0000 -1.0000 2035125 1578784830.90 151.4391 60.0029 32.0000 1.9969 1.9978 418.6642 418.8973 0.0349 -1.0000 -1.0000 2035203 1578784831.00 151.4391 60.0029 32.0000 1.9968 1.9978 418.6815 418.9143 0.0348 -1.0000 -1.0000 2035266 1578784831.10 151.4391 60.0029 32.0000 1.9977 1.9986 418.5374 418.7695 0.0348 -1.0000 -1.0000 2035328 1578784831.20 151.4391 60.0029 32.0000 1.9970 1.9979 418.6442 418.8771 0.0350 -1.0000 -1.0000 2035391 1578784831.30 151.4391 60.0029 32.0000 1.9967 1.9976 418.7180 418.9505 0.0349 -1.0000 -1.0000 2035453 1578784831.40 151.5772 60.0029 32.0000 1.9979 1.9988 418.6109 418.8450 0.0351 -1.0000 -1.0000 2035515 1578784831.50 151.5993 60.0029 32.0000 1.9983 1.9992 418.5287 418.7618 0.0349 -1.0000 -1.0000 2035609 1578784831.60 151.5993 60.0029 32.0000 1.9976 1.9985 418.6355 418.8688 0.0350 -1.0000 -1.0000 2035672 1578784831.70 151.5993 60.0029 32.0000 1.9971 1.9980 418.6252 418.8587 0.0350 -1.0000 -1.0000 2035734 1578784831.80 151.5993 60.0029 32.0000 1.9963 1.9972 418.4824 418.7158 0.0350 -1.0000 -1.0000 2035797 1578784831.90 151.5993 60.0029 32.0000 1.9971 1.9980 418.4364 418.6693 0.0349 -1.0000 -1.0000 2035859 1578784832.00 151.4462 60.0029 32.0000 1.9967 1.9977 418.5457 418.7796 0.0351 -1.0000 -1.0000 2035922 1578784832.10 151.4462 60.0029 32.0000 1.9967 1.9977 418.6471 418.8800 0.0349 -1.0000 -1.0000 2036000 1578784832.20 151.4462 60.0029 32.0000 1.9970 1.9979 418.6971 418.9308 0.0351 -1.0000 -1.0000 2036062 1578784832.30 151.4462 60.0029 32.0000 1.9976 1.9985 418.4077 418.6418 0.0350 -1.0000 -1.0000 2036125 1578784832.40 151.4462 60.0029 32.0000 1.9967 1.9976 418.4956 418.7280 0.0349 -1.0000 -1.0000 2036203 1578784832.50 151.4462 60.0029 32.0000 1.9964 1.9973 418.6207 418.8537 0.0349 -1.0000 -1.0000 2036265 1578784832.60 151.4462 60.0029 32.0000 1.9968 1.9977 418.6815 418.9162 0.0350 -1.0000 -1.0000 2036344 1578784832.70 151.4462 60.0029 32.0000 1.9974 1.9983 418.5195 418.7521 0.0350 -1.0000 -1.0000 2036406 1578784832.80 151.4462 60.0029 32.0000 1.9973 1.9983 418.4560 418.6898 0.0350 -1.0000 -1.0000 2036469 1578784832.90 151.4462 60.0029 32.0000 1.9973 1.9982 418.4741 418.7079 0.0350 -1.0000 -1.0000 2036531 1578784833.00 151.4462 60.0029 32.0000 1.9962 1.9971 418.5619 418.7952 0.0349 -1.0000 -1.0000 2036594 1578784833.10 151.4967 60.0029 32.0000 1.9977 1.9986 418.5733 418.8061 0.0349 -1.0000 -1.0000 2036656 1578784833.20 151.4967 60.0029 32.0000 1.9982 1.9991 418.4393 418.6717 0.0349 -1.0000 -1.0000 2036734 1578784833.30 151.4967 60.0029 32.0000 1.9976 1.9985 418.4828 418.7157 0.0349 -1.0000 -1.0000 2036797 1578784833.40 151.4967 60.0029 32.0000 1.9970 1.9979 418.6134 418.8461 0.0349 -1.0000 -1.0000 2036859 1578784833.50 151.4967 60.0029 32.0000 1.9973 1.9982 418.5772 418.8097 0.0349 -1.0000 -1.0000 2037187 1578784833.60 151.4833 60.0029 32.0000 1.9982 1.9991 418.4048 418.6379 0.0349 -1.0000 -1.0000 2037250 1578784833.70 151.4796 60.0029 32.0000 1.9970 1.9980 418.5732 418.8061 0.0349 -1.0000 -1.0000 2037312 1578784833.80 151.4796 60.0029 32.0000 1.9967 1.9977 418.5939 418.8278 0.0351 -1.0000 -1.0000 2037391 1578784833.90 151.4796 60.0029 32.0000 1.9966 1.9975 418.4697 418.7016 0.0348 -1.0000 -1.0000 2037438 1578784834.00 151.4796 60.0029 32.0000 1.9974 1.9983 418.3590 418.5923 0.0350 -1.0000 -1.0000 2038281 1578784834.10 151.4818 60.0029 32.0000 1.9974 1.9983 418.5832 418.8163 0.0349 -1.0000 -1.0000 2038344 1578784834.20 151.5437 60.0029 32.0000 1.9971 1.9980 418.6064 418.8398 0.0350 -1.0000 -1.0000 2038406 1578784834.30 151.5437 60.0029 32.0000 1.9980 1.9989 418.4827 418.7156 0.0350 -1.0000 -1.0000 2038469 1578784834.40 151.5437 60.0029 32.0000 1.9975 1.9984 418.3983 418.6317 0.0350 -1.0000 -1.0000 2038547 1578784834.50 151.5437 60.0029 32.0000 1.9966 1.9975 418.5603 418.7931 0.0349 -1.0000 -1.0000 2038625 1578784834.60 151.5437 60.0029 32.0000 1.9967 1.9976 418.6506 418.8843 0.0351 -1.0000 -1.0000 2038688 1578784834.70 151.5437 60.0029 32.0000 1.9973 1.9982 418.5477 418.7816 0.0350 -1.0000 -1.0000 2038750 1578784834.80 151.5139 60.0024 32.0000 1.9972 1.9981 418.4325 418.6659 0.0350 -1.0000 -1.0000 2038812 1578784834.90 151.5139 60.0024 32.0000 1.9968 1.9977 418.6688 418.9023 0.0349 -1.0000 -1.0000 2038891 1578784835.00 151.5139 60.0024 32.0000 1.9962 1.9971 418.6615 418.8938 0.0349 -1.0000 -1.0000 2038953 1578784835.10 151.5139 60.0024 32.0000 1.9968 1.9977 418.6109 418.8444 0.0350 -1.0000 -1.0000 2039015 1578784835.20 151.5139 60.0024 32.0000 1.9976 1.9985 418.4881 418.7211 0.0350 -1.0000 -1.0000 2039094 1578784835.30 151.5139 60.0024 32.0000 1.9979 1.9988 418.5063 418.7403 0.0351 -1.0000 -1.0000 2039156 1578784835.40 151.5139 60.0024 32.0000 1.9963 1.9973 418.6538 418.8875 0.0350 -1.0000 -1.0000 2039219 1578784835.50 151.4766 60.0024 32.0000 1.9962 1.9972 418.7276 418.9606 0.0349 -1.0000 -1.0000 2039281 1578784835.60 151.4766 60.0024 32.0000 1.9974 1.9983 418.5064 418.7393 0.0349 -1.0000 -1.0000 2039359 1578784835.70 151.4766 60.0024 32.0000 1.9974 1.9983 418.5640 418.7969 0.0349 -1.0000 -1.0000 2039406 1578784835.80 151.4766 60.0024 32.0000 1.9968 1.9977 418.6662 418.8994 0.0350 -1.0000 -1.0000 2039484 1578784835.90 151.4766 60.0024 32.0000 1.9972 1.9981 418.4544 418.6876 0.0350 -1.0000 -1.0000 2039547 1578784836.00 151.4766 60.0024 32.0000 1.9980 1.9989 418.3783 418.6116 0.0350 -1.0000 -1.0000 2039609 1578784836.10 151.4766 60.0024 32.0000 1.9973 1.9983 418.5504 418.7844 0.0351 -1.0000 -1.0000 2040156 1578784836.20 151.4766 60.0024 32.0000 1.9968 1.9977 418.7458 418.9789 0.0350 -1.0000 -1.0000 2040219 1578784836.30 151.4766 60.0024 32.0000 1.9968 1.9978 418.5624 418.7964 0.0351 -1.0000 -1.0000 2040281 1578784836.40 151.4766 60.0024 32.0000 1.9975 1.9984 418.4312 418.6649 0.0350 -1.0000 -1.0000 2040375 1578784836.50 151.4766 60.0024 32.0000 1.9970 1.9979 418.4879 418.7209 0.0350 -1.0000 -1.0000 2040438 1578784836.60 151.5561 60.0024 32.0000 1.9967 1.9977 418.6091 418.8430 0.0350 -1.0000 -1.0000 2040500 1578784836.70 151.5602 60.0024 32.0000 1.9966 1.9975 418.5946 418.8279 0.0350 -1.0000 -1.0000 2040563 1578784836.80 151.5602 60.0024 32.0000 1.9976 1.9986 418.4408 418.6754 0.0352 -1.0000 -1.0000 2040625 1578784836.90 151.5602 60.0024 32.0000 1.9970 1.9979 418.5843 418.8185 0.0350 -1.0000 -1.0000 2040703 1578784837.00 151.5602 60.0024 32.0000 1.9961 1.9970 418.6902 418.9233 0.0350 -1.0000 -1.0000 2040766 1578784837.10 151.5602 60.0024 32.0000 1.9962 1.9971 418.6939 418.9268 0.0349 -1.0000 -1.0000 2040828 1578784837.20 151.5695 60.0024 32.0000 1.9966 1.9975 418.4992 418.7326 0.0350 -1.0000 -1.0000 2040906 1578784837.30 151.5695 60.0024 32.0000 1.9970 1.9979 418.5210 418.7547 0.0351 -1.0000 -1.0000 2040969 1578784837.40 151.5695 60.0024 32.0000 1.9961 1.9970 418.7050 418.9387 0.0350 -1.0000 -1.0000 2041031 1578784837.50 151.5695 60.0024 32.0000 1.9964 1.9973 418.5604 418.7935 0.0349 -1.0000 -1.0000 2041109 1578784837.60 151.5695 60.0024 32.0000 1.9982 1.9991 418.4406 418.6736 0.0350 -1.0000 -1.0000 2041234 1578784837.70 151.4973 60.0024 32.0000 1.9975 1.9984 418.4412 418.6736 0.0348 -1.0000 -1.0000 2041297 1578784837.80 151.5741 60.0024 32.0000 1.9970 1.9979 418.5574 418.7905 0.0349 -1.0000 -1.0000 2041375 1578784837.90 151.5741 60.0024 32.0000 1.9965 1.9974 418.6648 418.8979 0.0350 -1.0000 -1.0000 2041438 1578784838.00 151.5741 60.0024 32.0000 1.9977 1.9986 418.6077 418.8412 0.0350 -1.0000 -1.0000 2041500 1578784838.10 151.5741 60.0024 32.0000 1.9973 1.9982 418.5967 418.8310 0.0351 -1.0000 -1.0000 2041563 1578784838.20 151.5741 60.0024 32.0000 1.9971 1.9981 418.7021 418.9357 0.0350 -1.0000 -1.0000 2041625 1578784838.30 151.5741 60.0024 32.0000 1.9978 1.9987 418.5488 418.7820 0.0350 -1.0000 -1.0000 2041688 1578784838.40 151.5741 60.0024 32.0000 1.9985 1.9995 418.4335 418.6664 0.0349 -1.0000 -1.0000 2041766 1578784838.50 151.5741 60.0024 32.0000 1.9977 1.9986 418.4903 418.7237 0.0350 -1.0000 -1.0000 2041828 1578784838.60 151.5741 60.0024 32.0000 1.9963 1.9972 418.6784 418.9117 0.0350 -1.0000 -1.0000 2042719 1578784838.70 151.5741 60.0024 32.0000 1.9966 1.9976 418.6514 418.8846 0.0350 -1.0000 -1.0000 2042781 1578784838.80 151.5741 60.0024 32.0000 1.9976 1.9985 418.3945 418.6281 0.0350 -1.0000 -1.0000 2042859 1578784838.90 151.5091 60.0024 32.0000 1.9969 1.9978 418.4699 418.7032 0.0350 -1.0000 -1.0000 2042922 1578784839.00 151.5091 60.0024 32.0000 1.9966 1.9975 418.5347 418.7678 0.0350 -1.0000 -1.0000 2043000 1578784839.10 151.5091 60.0024 32.0000 1.9972 1.9981 418.5959 418.8293 0.0350 -1.0000 -1.0000 2043063 1578784839.20 151.5091 60.0024 32.0000 1.9973 1.9983 418.3973 418.6309 0.0351 -1.0000 -1.0000 2043125 1578784839.30 151.5091 60.0024 32.0000 1.9975 1.9984 418.3605 418.5938 0.0349 -1.0000 -1.0000 2043188 1578784839.40 151.5091 60.0024 32.0000 1.9972 1.9982 418.6337 418.8674 0.0351 -1.0000 -1.0000 2043250 1578784839.50 151.4568 60.0024 32.0000 1.9970 1.9979 418.6106 418.8446 0.0351 -1.0000 -1.0000 2043328 1578784839.60 151.4426 60.0024 32.0000 1.9978 1.9987 418.4551 418.6884 0.0349 -1.0000 -1.0000 2043391 1578784839.70 151.4426 60.0024 32.0000 1.9975 1.9984 418.5538 418.7884 0.0353 -1.0000 -1.0000 2043453 1578784839.80 151.4426 60.0024 32.0000 1.9969 1.9978 418.6375 418.8716 0.0351 -1.0000 -1.0000 2043531 1578784839.90 151.4426 60.0024 32.0000 1.9968 1.9977 418.4617 418.6956 0.0350 -1.0000 -1.0000 2043594 1578784840.00 151.4426 60.0024 32.0000 1.9977 1.9987 418.4285 418.6621 0.0351 -1.0000 -1.0000 2043656 1578784840.10 151.5976 60.0019 32.0000 1.9972 1.9981 418.5053 418.7385 0.0349 -1.0000 -1.0000 2043719 1578784840.20 151.5976 60.0019 32.0000 1.9965 1.9974 418.6670 418.9000 0.0350 -1.0000 -1.0000 2043969 1578784840.30 151.5976 60.0019 32.0000 1.9970 1.9980 418.5396 418.7732 0.0350 -1.0000 -1.0000 2044031 1578784840.40 151.5976 60.0019 32.0000 1.9974 1.9984 418.5266 418.7611 0.0352 -1.0000 -1.0000 2044094 1578784840.50 151.5976 60.0019 32.0000 1.9971 1.9980 418.7341 418.9670 0.0349 -1.0000 -1.0000 2044156 1578784840.60 151.5976 60.0019 32.0000 1.9971 1.9980 418.6127 418.8461 0.0351 -1.0000 -1.0000 2044234 1578784840.70 151.5976 60.0019 32.0000 1.9969 1.9978 418.4778 418.7121 0.0351 -1.0000 -1.0000 2044406 1578784840.80 151.5976 60.0019 32.0000 1.9976 1.9985 418.5013 418.7350 0.0350 -1.0000 -1.0000 2044484 1578784840.90 151.5976 60.0019 32.0000 1.9972 1.9981 418.6626 418.8956 0.0349 -1.0000 -1.0000 2044547 1578784841.00 151.5976 60.0019 32.0000 1.9967 1.9976 418.6779 418.9109 0.0350 -1.0000 -1.0000 2044609 1578784841.10 151.5976 60.0019 32.0000 1.9970 1.9979 418.4652 418.6992 0.0351 -1.0000 -1.0000 2044672 1578784841.20 151.5191 60.0019 32.0000 1.9977 1.9986 418.4343 418.6676 0.0350 -1.0000 -1.0000 2044937 1578784841.30 151.5191 60.0019 32.0000 1.9969 1.9978 418.5515 418.7853 0.0350 -1.0000 -1.0000 2045000 1578784841.40 151.5191 60.0019 32.0000 1.9965 1.9974 418.6786 418.9136 0.0353 -1.0000 -1.0000 2045062 1578784841.50 151.5191 60.0019 32.0000 1.9970 1.9980 418.5641 418.7989 0.0352 -1.0000 -1.0000 2045140 1578784841.60 151.5191 60.0019 32.0000 1.9971 1.9980 418.3989 418.6330 0.0350 -1.0000 -1.0000 2045203 1578784841.70 151.5191 60.0019 32.0000 1.9969 1.9978 418.6523 418.8852 0.0349 -1.0000 -1.0000 2045422 1578784841.80 151.4941 60.0019 32.0000 1.9970 1.9979 418.7755 419.0084 0.0349 -1.0000 -1.0000 2045500 1578784841.90 151.3966 60.0019 32.0000 1.9981 1.9990 418.4672 418.7002 0.0350 -1.0000 -1.0000 2045563 1578784842.00 151.3966 60.0019 32.0000 1.9974 1.9983 418.4608 418.6941 0.0350 -1.0000 -1.0000 2045625 1578784842.10 151.3966 60.0019 32.0000 1.9966 1.9975 418.5972 418.8304 0.0350 -1.0000 -1.0000 2045703 1578784842.20 151.3966 60.0019 32.0000 1.9960 1.9969 418.6054 418.8374 0.0348 -1.0000 -1.0000 2045766 1578784842.30 151.3966 60.0019 32.0000 1.9975 1.9984 418.5421 418.7751 0.0349 -1.0000 -1.0000 2045828 1578784842.40 151.5649 60.0019 32.0000 1.9976 1.9985 418.4463 418.6791 0.0350 -1.0000 -1.0000 2045891 1578784842.50 151.5649 60.0019 32.0000 1.9972 1.9982 418.6258 418.8600 0.0350 -1.0000 -1.0000 2045953 1578784842.60 151.5649 60.0019 32.0000 1.9966 1.9976 418.6788 418.9116 0.0349 -1.0000 -1.0000 2046031 1578784842.70 151.5649 60.0019 32.0000 1.9971 1.9980 418.4614 418.6944 0.0349 -1.0000 -1.0000 2046172 1578784842.80 151.5649 60.0019 32.0000 1.9979 1.9989 418.4288 418.6612 0.0348 -1.0000 -1.0000 2046234 1578784842.90 151.5649 60.0019 32.0000 1.9963 1.9972 418.5731 418.8057 0.0349 -1.0000 -1.0000 2046297 1578784843.00 151.3675 60.0019 32.0000 1.9967 1.9976 418.6545 418.8875 0.0349 -1.0000 -1.0000 2046359 1578784843.10 151.3675 60.0019 32.0000 1.9968 1.9977 418.5821 418.8159 0.0351 -1.0000 -1.0000 2046422 1578784843.20 151.3675 60.0019 32.0000 1.9975 1.9984 418.3680 418.6016 0.0350 -1.0000 -1.0000 2046500 1578784843.30 151.3675 60.0019 32.0000 1.9975 1.9984 418.4323 418.6652 0.0349 -1.0000 -1.0000 2046937 1578784843.40 151.3675 60.0019 32.0000 1.9969 1.9978 418.6769 418.9099 0.0349 -1.0000 -1.0000 2047000 1578784843.50 151.3989 60.0019 32.0000 1.9972 1.9982 418.6898 418.9249 0.0352 -1.0000 -1.0000 2047062 1578784843.60 151.4939 60.0019 32.0000 1.9988 1.9997 418.5628 418.7963 0.0350 -1.0000 -1.0000 2047125 1578784843.70 151.4939 60.0019 32.0000 1.9985 1.9995 418.4801 418.7137 0.0350 -1.0000 -1.0000 2047187 1578784843.80 151.4939 60.0019 32.0000 1.9975 1.9984 418.6854 418.9194 0.0351 -1.0000 -1.0000 2047422 1578784843.90 151.4939 60.0019 32.0000 1.9978 1.9987 418.6303 418.8652 0.0351 -1.0000 -1.0000 2047484 1578784844.00 151.4939 60.0019 32.0000 1.9977 1.9986 418.4718 418.7058 0.0352 -1.0000 -1.0000 2047547 1578784844.10 151.5331 60.0019 32.0000 1.9973 1.9982 418.5944 418.8282 0.0350 -1.0000 -1.0000 2047625 1578784844.20 151.5331 60.0019 32.0000 1.9968 1.9977 418.7239 418.9576 0.0350 -1.0000 -1.0000 2047688 1578784844.30 151.5331 60.0019 32.0000 1.9968 1.9977 418.6178 418.8509 0.0350 -1.0000 -1.0000 2047750 1578784844.40 151.5331 60.0019 32.0000 1.9985 1.9994 418.4802 418.7140 0.0351 -1.0000 -1.0000 2047828 1578784844.50 151.5331 60.0019 32.0000 1.9970 1.9979 418.5877 418.8211 0.0350 -1.0000 -1.0000 2047891 1578784844.60 151.4972 60.0019 32.0000 1.9973 1.9983 418.6438 418.8769 0.0349 -1.0000 -1.0000 2047969 1578784844.70 151.4972 60.0019 32.0000 1.9966 1.9975 418.6263 418.8595 0.0350 -1.0000 -1.0000 2048031 1578784844.80 151.4972 60.0019 32.0000 1.9974 1.9983 418.4707 418.7049 0.0351 -1.0000 -1.0000 2048672 1578784844.90 151.4972 60.0019 32.0000 1.9979 1.9988 418.6071 418.8407 0.0350 -1.0000 -1.0000 2048734 1578784845.00 151.4972 60.0019 32.0000 1.9963 1.9972 418.6543 418.8885 0.0352 -1.0000 -1.0000 2048797 1578784845.10 151.4972 60.0019 32.0000 1.9971 1.9980 418.6259 418.8608 0.0352 -1.0000 -1.0000 2048859 1578784845.20 151.5837 60.0022 32.0000 1.9974 1.9983 418.5162 418.7496 0.0350 -1.0000 -1.0000 2048937 1578784845.30 151.5837 60.0022 32.0000 1.9979 1.9988 418.5217 418.7554 0.0350 -1.0000 -1.0000 2049187 1578784845.40 151.5837 60.0022 32.0000 1.9962 1.9971 418.6571 418.8897 0.0349 -1.0000 -1.0000 2049234 1578784845.50 151.5837 60.0022 32.0000 1.9967 1.9976 418.6828 418.9162 0.0350 -1.0000 -1.0000 2049312 1578784845.60 151.5837 60.0022 32.0000 1.9971 1.9980 418.5416 418.7749 0.0350 -1.0000 -1.0000 2049375 1578784845.70 151.5837 60.0022 32.0000 1.9972 1.9981 418.3254 418.5593 0.0351 -1.0000 -1.0000 2049438 1578784845.80 151.4709 60.0022 32.0000 1.9970 1.9979 418.5041 418.7376 0.0351 -1.0000 -1.0000 2049672 1578784845.90 151.4709 60.0022 32.0000 1.9974 1.9983 418.6609 418.8956 0.0352 -1.0000 -1.0000 2049734 1578784846.00 151.4709 60.0022 32.0000 1.9971 1.9981 418.7274 418.9620 0.0351 -1.0000 -1.0000 2049797 1578784846.10 151.4709 60.0022 32.0000 1.9976 1.9985 418.4884 418.7214 0.0350 -1.0000 -1.0000 2049875 1578784846.20 151.4709 60.0022 32.0000 1.9977 1.9986 418.6535 418.8874 0.0351 -1.0000 -1.0000 2049969 1578784846.30 151.4801 60.0022 32.0000 1.9965 1.9975 418.7265 418.9605 0.0350 -1.0000 -1.0000 2050031 1578784846.40 151.5417 60.0022 32.0000 1.9969 1.9978 418.5852 418.8196 0.0351 -1.0000 -1.0000 2050109 1578784846.50 151.5417 60.0022 32.0000 1.9972 1.9981 418.4357 418.6696 0.0351 -1.0000 -1.0000 2050172 1578784846.60 151.5417 60.0022 32.0000 1.9967 1.9977 418.6279 418.8616 0.0350 -1.0000 -1.0000 2050234 1578784846.70 151.5417 60.0022 32.0000 1.9968 1.9977 418.6888 418.9217 0.0349 -1.0000 -1.0000 2050297 1578784846.80 151.5417 60.0022 32.0000 1.9974 1.9983 418.5344 418.7678 0.0350 -1.0000 -1.0000 2050359 1578784846.90 151.5250 60.0022 32.0000 1.9968 1.9977 418.4646 418.6979 0.0350 -1.0000 -1.0000 2050672 1578784847.00 151.5250 60.0022 32.0000 1.9966 1.9975 418.5852 418.8183 0.0350 -1.0000 -1.0000 2050734 1578784847.10 151.5250 60.0022 32.0000 1.9968 1.9978 418.7121 418.9463 0.0350 -1.0000 -1.0000 2050797 1578784847.20 151.5250 60.0022 32.0000 1.9972 1.9981 418.5849 418.8184 0.0350 -1.0000 -1.0000 2050875 1578784847.30 151.5250 60.0022 32.0000 1.9976 1.9985 418.5545 418.7874 0.0348 -1.0000 -1.0000 2050937 1578784847.40 151.5412 60.0022 32.0000 1.9968 1.9978 418.7177 418.9507 0.0349 -1.0000 -1.0000 2051000 1578784847.50 151.5589 60.0022 32.0000 1.9963 1.9972 418.7618 418.9955 0.0350 -1.0000 -1.0000 2051062 1578784847.60 151.5589 60.0022 32.0000 1.9974 1.9983 418.5142 418.7483 0.0351 -1.0000 -1.0000 2051125 1578784847.70 151.5589 60.0022 32.0000 1.9970 1.9980 418.4554 418.6888 0.0350 -1.0000 -1.0000 2051203 1578784847.80 151.5589 60.0022 32.0000 1.9965 1.9975 418.6620 418.8963 0.0351 -1.0000 -1.0000 2051266 1578784847.90 151.5589 60.0022 32.0000 1.9961 1.9970 418.6610 418.8949 0.0350 -1.0000 -1.0000 2051453 1578784848.00 151.4360 60.0022 32.0000 1.9979 1.9989 418.5137 418.7469 0.0350 -1.0000 -1.0000 2051515 1578784848.10 151.4360 60.0022 32.0000 1.9975 1.9984 418.4166 418.6501 0.0350 -1.0000 -1.0000 2051578 1578784848.20 151.4360 60.0022 32.0000 1.9974 1.9983 418.5896 418.8225 0.0350 -1.0000 -1.0000 2051641 1578784848.30 151.4360 60.0022 32.0000 1.9962 1.9972 418.7033 418.9371 0.0350 -1.0000 -1.0000 2051703 1578784848.40 151.4360 60.0022 32.0000 1.9972 1.9981 418.5042 418.7379 0.0350 -1.0000 -1.0000 2052203 1578784848.50 151.4339 60.0022 32.0000 1.9980 1.9989 418.5152 418.7482 0.0350 -1.0000 -1.0000 2052265 1578784848.60 151.3984 60.0022 32.0000 1.9973 1.9983 418.6316 418.8652 0.0350 -1.0000 -1.0000 2052344 1578784848.70 151.3984 60.0022 32.0000 1.9973 1.9983 418.6953 418.9290 0.0350 -1.0000 -1.0000 2052406 1578784848.80 151.3984 60.0022 32.0000 1.9976 1.9985 418.5570 418.7911 0.0351 -1.0000 -1.0000 2052469 1578784848.90 151.3984 60.0022 32.0000 1.9973 1.9982 418.4724 418.7058 0.0350 -1.0000 -1.0000 2052531 1578784849.00 151.3984 60.0022 32.0000 1.9977 1.9986 418.5533 418.7870 0.0350 -1.0000 -1.0000 2052594 1578784849.10 151.4487 60.0022 32.0000 1.9980 1.9989 418.7451 418.9782 0.0350 -1.0000 -1.0000 2052656 1578784849.20 151.4933 60.0022 32.0000 1.9971 1.9980 418.6968 418.9308 0.0350 -1.0000 -1.0000 2052750 1578784849.30 151.4933 60.0022 32.0000 1.9973 1.9982 418.5164 418.7494 0.0349 -1.0000 -1.0000 2052812 1578784849.40 151.4933 60.0022 32.0000 1.9967 1.9976 418.4123 418.6461 0.0351 -1.0000 -1.0000 2052984 1578784849.50 151.4933 60.0022 32.0000 1.9965 1.9974 418.5383 418.7716 0.0350 -1.0000 -1.0000 2053047 1578784849.60 151.4933 60.0022 32.0000 1.9968 1.9978 418.5906 418.8247 0.0352 -1.0000 -1.0000 2053109 1578784849.70 151.4527 60.0020 32.0000 1.9975 1.9984 418.4846 418.7176 0.0350 -1.0000 -1.0000 2053172 1578784849.80 151.4527 60.0020 32.0000 1.9983 1.9993 418.4647 418.6986 0.0351 -1.0000 -1.0000 2053250 1578784849.90 151.4527 60.0020 32.0000 1.9972 1.9981 418.6971 418.9303 0.0349 -1.0000 -1.0000 2053312 1578784850.00 151.4527 60.0020 32.0000 1.9973 1.9983 418.6553 418.8891 0.0350 -1.0000 -1.0000 2053500 1578784850.10 151.4527 60.0020 32.0000 1.9973 1.9982 418.5557 418.7886 0.0349 -1.0000 -1.0000 2053563 1578784850.20 151.4527 60.0020 32.0000 1.9978 1.9988 418.4619 418.6952 0.0350 -1.0000 -1.0000 2053625 1578784850.30 151.4527 60.0020 32.0000 1.9964 1.9973 418.6431 418.8755 0.0348 -1.0000 -1.0000 2053688 1578784850.40 151.4364 60.0020 32.0000 1.9960 1.9970 418.7147 418.9480 0.0350 -1.0000 -1.0000 2053766 1578784850.50 151.4364 60.0020 32.0000 1.9975 1.9984 418.5980 418.8311 0.0349 -1.0000 -1.0000 2053938 1578784850.60 151.4364 60.0020 32.0000 1.9970 1.9980 418.4517 418.6858 0.0351 -1.0000 -1.0000 2054015 1578784850.70 151.4364 60.0020 32.0000 1.9975 1.9984 418.6496 418.8836 0.0351 -1.0000 -1.0000 2054078 1578784850.80 151.4364 60.0020 32.0000 1.9974 1.9983 418.7575 418.9913 0.0351 -1.0000 -1.0000 2054141 1578784850.90 151.4491 60.0020 32.0000 1.9970 1.9979 418.6459 418.8792 0.0349 -1.0000 -1.0000 2054218 1578784851.00 151.5207 60.0020 32.0000 1.9972 1.9981 418.4181 418.6510 0.0350 -1.0000 -1.0000 2054484 1578784851.10 151.5207 60.0020 32.0000 1.9968 1.9977 418.5440 418.7779 0.0350 -1.0000 -1.0000 2054547 1578784851.20 151.5207 60.0020 32.0000 1.9960 1.9969 418.7067 418.9410 0.0351 -1.0000 -1.0000 2054625 1578784851.30 151.5207 60.0020 32.0000 1.9962 1.9972 418.6279 418.8617 0.0351 -1.0000 -1.0000 2054687 1578784851.40 151.5207 60.0020 32.0000 1.9971 1.9980 418.5582 418.7921 0.0350 -1.0000 -1.0000 2054750 1578784851.50 151.5805 60.0020 32.0000 1.9974 1.9983 418.5742 418.8087 0.0352 -1.0000 -1.0000 2054937 1578784851.60 151.5805 60.0020 32.0000 1.9972 1.9981 418.7410 418.9760 0.0351 -1.0000 -1.0000 2055031 1578784851.70 151.5805 60.0020 32.0000 1.9969 1.9978 418.7441 418.9781 0.0351 -1.0000 -1.0000 2055094 1578784851.80 151.5805 60.0020 32.0000 1.9976 1.9985 418.5271 418.7600 0.0348 -1.0000 -1.0000 2055172 1578784851.90 151.5805 60.0020 32.0000 1.9976 1.9985 418.5309 418.7638 0.0350 -1.0000 -1.0000 2055234 1578784852.00 151.5622 60.0020 32.0000 1.9966 1.9976 418.6237 418.8574 0.0350 -1.0000 -1.0000 2055453 1578784852.10 151.5513 60.0020 32.0000 1.9963 1.9972 418.5846 418.8175 0.0349 -1.0000 -1.0000 2055531 1578784852.20 151.5513 60.0020 32.0000 1.9972 1.9981 418.4715 418.7043 0.0349 -1.0000 -1.0000 2055594 1578784852.30 151.5513 60.0020 32.0000 1.9968 1.9977 418.4343 418.6673 0.0349 -1.0000 -1.0000 2055656 1578784852.40 151.5513 60.0020 32.0000 1.9971 1.9980 418.5626 418.7956 0.0349 -1.0000 -1.0000 2055734 1578784852.50 151.5513 60.0020 32.0000 1.9974 1.9983 418.5997 418.8333 0.0350 -1.0000 -1.0000 2056718 1578784852.60 151.5707 60.0020 32.0000 1.9976 1.9985 418.4560 418.6894 0.0350 -1.0000 -1.0000 2056781 1578784852.70 151.5707 60.0020 32.0000 1.9974 1.9983 418.4672 418.7002 0.0350 -1.0000 -1.0000 2056844 1578784852.80 151.5707 60.0020 32.0000 1.9961 1.9970 418.6846 418.9175 0.0349 -1.0000 -1.0000 2056906 1578784852.90 151.5707 60.0020 32.0000 1.9959 1.9968 418.6057 418.8384 0.0349 -1.0000 -1.0000 2056984 1578784853.00 151.5707 60.0020 32.0000 1.9969 1.9978 418.4822 418.7155 0.0350 -1.0000 -1.0000 2057047 1578784853.10 151.5589 60.0020 32.0000 1.9967 1.9976 418.4321 418.6657 0.0350 -1.0000 -1.0000 2057109 1578784853.20 151.5576 60.0020 32.0000 1.9968 1.9977 418.4712 418.7047 0.0350 -1.0000 -1.0000 2057187 1578784853.30 151.5576 60.0020 32.0000 1.9967 1.9976 418.6919 418.9252 0.0350 -1.0000 -1.0000 2057250 1578784853.40 151.5576 60.0020 32.0000 1.9973 1.9982 418.5866 418.8210 0.0352 -1.0000 -1.0000 2057312 1578784853.50 151.5576 60.0020 32.0000 1.9975 1.9984 418.4119 418.6451 0.0350 -1.0000 -1.0000 2057375 1578784853.60 151.5576 60.0020 32.0000 1.9967 1.9976 418.4596 418.6929 0.0350 -1.0000 -1.0000 2057438 1578784853.70 151.3800 60.0020 32.0000 1.9965 1.9974 418.5467 418.7806 0.0351 -1.0000 -1.0000 2057515 1578784853.80 151.3800 60.0020 32.0000 1.9973 1.9982 418.5801 418.8129 0.0349 -1.0000 -1.0000 2057578 1578784853.90 151.3800 60.0020 32.0000 1.9963 1.9972 418.4953 418.7286 0.0350 -1.0000 -1.0000 2057641 1578784854.00 151.3800 60.0020 32.0000 1.9971 1.9980 418.5022 418.7358 0.0351 -1.0000 -1.0000 2057703 1578784854.10 151.3800 60.0020 32.0000 1.9965 1.9974 418.6444 418.8787 0.0351 -1.0000 -1.0000 2057781 1578784854.20 151.5904 60.0020 32.0000 1.9974 1.9984 418.5853 418.8170 0.0348 -1.0000 -1.0000 2057844 1578784854.30 151.5904 60.0020 32.0000 1.9973 1.9982 418.4787 418.7123 0.0350 -1.0000 -1.0000 2057906 1578784854.40 151.5904 60.0020 32.0000 1.9973 1.9982 418.6117 418.8454 0.0350 -1.0000 -1.0000 2057984 1578784854.50 151.5904 60.0020 32.0000 1.9966 1.9975 418.7242 418.9580 0.0350 -1.0000 -1.0000 2058047 1578784854.60 151.5904 60.0020 32.0000 1.9969 1.9978 418.5614 418.7948 0.0350 -1.0000 -1.0000 2058109 1578784854.70 151.5408 60.0024 32.0000 1.9973 1.9982 418.4483 418.6820 0.0350 -1.0000 -1.0000 2058172 1578784854.80 151.5018 60.0026 32.0000 1.9965 1.9974 418.5477 418.7813 0.0350 -1.0000 -1.0000 2058234 1578784854.90 151.5018 60.0026 32.0000 1.9961 1.9970 418.7433 418.9767 0.0349 -1.0000 -1.0000 2058312 1578784855.00 151.5018 60.0026 32.0000 1.9973 1.9982 418.6152 418.8486 0.0351 -1.0000 -1.0000 2058375 1578784855.10 151.5018 60.0026 32.0000 1.9974 1.9984 418.3954 418.6283 0.0349 -1.0000 -1.0000 2058703 1578784855.20 151.5018 60.0026 32.0000 1.9976 1.9986 418.4988 418.7315 0.0350 -1.0000 -1.0000 2058765 1578784855.30 151.4361 60.0026 32.0000 1.9969 1.9979 418.7271 418.9604 0.0348 -1.0000 -1.0000 2058844 1578784855.40 151.4361 60.0026 32.0000 1.9967 1.9977 418.5976 418.8302 0.0349 -1.0000 -1.0000 2058906 1578784855.50 151.4361 60.0026 32.0000 1.9974 1.9983 418.5049 418.7387 0.0351 -1.0000 -1.0000 2058969 1578784855.60 151.4361 60.0026 32.0000 1.9967 1.9976 418.5870 418.8210 0.0351 -1.0000 -1.0000 2059031 1578784855.70 151.4361 60.0026 32.0000 1.9963 1.9972 418.7503 418.9837 0.0349 -1.0000 -1.0000 2059093 1578784855.80 151.4651 60.0026 32.0000 1.9967 1.9976 418.6720 418.9066 0.0351 -1.0000 -1.0000 2059172 1578784855.90 151.4651 60.0026 32.0000 1.9977 1.9986 418.4629 418.6970 0.0351 -1.0000 -1.0000 2059234 1578784856.00 151.4651 60.0026 32.0000 1.9974 1.9983 418.5213 418.7563 0.0353 -1.0000 -1.0000 2059297 1578784856.10 151.4651 60.0026 32.0000 1.9968 1.9977 418.7972 419.0307 0.0349 -1.0000 -1.0000 2059484 1578784856.20 151.4651 60.0026 32.0000 1.9969 1.9979 418.6862 418.9192 0.0349 -1.0000 -1.0000 2059547 1578784856.30 151.4651 60.0026 32.0000 1.9972 1.9981 418.5110 418.7450 0.0351 -1.0000 -1.0000 2059609 1578784856.40 151.5765 60.0026 32.0000 1.9972 1.9981 418.7153 418.9496 0.0351 -1.0000 -1.0000 2059672 1578784856.50 151.5765 60.0026 32.0000 1.9971 1.9980 418.7960 419.0288 0.0349 -1.0000 -1.0000 2059734 1578784856.60 151.5765 60.0026 32.0000 1.9981 1.9990 418.5873 418.8200 0.0349 -1.0000 -1.0000 2059984 1578784856.70 151.5765 60.0026 32.0000 1.9979 1.9989 418.5489 418.7818 0.0349 -1.0000 -1.0000 2100062 1578784856.80 151.5765 60.0026 32.0000 1.9966 1.9975 418.7401 418.9737 0.0350 -1.0000 -1.0000 2100109 1578784856.90 151.5004 60.0026 32.0000 1.9967 1.9976 418.5796 418.8136 0.0351 -1.0000 -1.0000 2100187 1578784857.00 151.4606 60.0026 32.0000 1.9966 1.9975 418.4510 418.6844 0.0350 -1.0000 -1.0000 2100250 1578784857.10 151.4606 60.0026 32.0000 1.9969 1.9979 418.4890 418.7221 0.0350 -1.0000 -1.0000 2100312 1578784857.20 151.4606 60.0026 32.0000 1.9962 1.9972 418.6632 418.8973 0.0351 -1.0000 -1.0000 2100453 1578784857.30 151.4606 60.0026 32.0000 1.9960 1.9969 418.6736 418.9076 0.0351 -1.0000 -1.0000 2100515 1578784857.40 151.4606 60.0026 32.0000 1.9971 1.9980 418.6250 418.8588 0.0350 -1.0000 -1.0000 2100578 1578784857.50 151.5197 60.0026 32.0000 1.9980 1.9989 418.5608 418.7943 0.0350 -1.0000 -1.0000 2100656 1578784857.60 151.5197 60.0026 32.0000 1.9969 1.9979 418.7847 419.0185 0.0351 -1.0000 -1.0000 2100719 1578784857.70 151.5197 60.0026 32.0000 1.9965 1.9974 418.7120 418.9463 0.0351 -1.0000 -1.0000 2100937 1578784857.80 151.5197 60.0026 32.0000 1.9974 1.9983 418.6619 418.8950 0.0350 -1.0000 -1.0000 2101015 1578784857.90 151.5197 60.0026 32.0000 1.9971 1.9980 418.5352 418.7691 0.0350 -1.0000 -1.0000 2101078 1578784858.00 151.5174 60.0026 32.0000 1.9977 1.9986 418.6701 418.9030 0.0349 -1.0000 -1.0000 2101140 1578784858.10 151.5130 60.0026 32.0000 1.9967 1.9977 418.6809 418.9144 0.0350 -1.0000 -1.0000 2101219 1578784858.20 151.5130 60.0026 32.0000 1.9974 1.9983 418.5558 418.7900 0.0351 -1.0000 -1.0000 2102281 1578784858.30 151.5130 60.0026 32.0000 1.9973 1.9982 418.4450 418.6795 0.0351 -1.0000 -1.0000 2102344 1578784858.40 151.5130 60.0026 32.0000 1.9970 1.9979 418.5409 418.7742 0.0350 -1.0000 -1.0000 2102422 1578784858.50 151.5130 60.0026 32.0000 1.9963 1.9972 418.6146 418.8483 0.0351 -1.0000 -1.0000 2102484 1578784858.60 151.4882 60.0026 32.0000 1.9959 1.9969 418.6193 418.8540 0.0352 -1.0000 -1.0000 2102562 1578784858.70 151.4882 60.0026 32.0000 1.9968 1.9977 418.4782 418.7123 0.0350 -1.0000 -1.0000 2102625 1578784858.80 151.4882 60.0026 32.0000 1.9968 1.9978 418.4404 418.6723 0.0348 -1.0000 -1.0000 2102687 1578784858.90 151.4882 60.0026 32.0000 1.9966 1.9975 418.6273 418.8608 0.0350 -1.0000 -1.0000 2102750 1578784859.00 151.4882 60.0026 32.0000 1.9964 1.9974 418.5413 418.7748 0.0350 -1.0000 -1.0000 2102812 1578784859.10 151.4591 60.0026 32.0000 1.9976 1.9985 418.4138 418.6465 0.0349 -1.0000 -1.0000 2102875 1578784859.20 151.4577 60.0026 32.0000 1.9969 1.9979 418.5133 418.7471 0.0351 -1.0000 -1.0000 2102953 1578784859.30 151.4577 60.0026 32.0000 1.9965 1.9974 418.6879 418.9220 0.0351 -1.0000 -1.0000 2103015 1578784859.40 151.4577 60.0026 32.0000 1.9969 1.9979 418.6233 418.8574 0.0351 -1.0000 -1.0000 2103078 1578784859.50 151.4577 60.0026 32.0000 1.9979 1.9988 418.4629 418.6961 0.0350 -1.0000 -1.0000 2103156 1578784859.60 151.4577 60.0026 32.0000 1.9980 1.9989 418.4306 418.6641 0.0351 -1.0000 -1.0000 2103218 1578784859.70 151.4351 60.0022 32.0000 1.9973 1.9982 418.5350 418.7685 0.0350 -1.0000 -1.0000 2103281 1578784859.80 151.4351 60.0022 32.0000 1.9959 1.9968 418.6181 418.8524 0.0351 -1.0000 -1.0000 2103344 1578784859.90 151.4351 60.0022 32.0000 1.9976 1.9986 418.4920 418.7252 0.0349 -1.0000 -1.0000 2103406 1578784860.00 151.4351 60.0022 32.0000 1.9980 1.9990 418.4469 418.6795 0.0349 -1.0000 -1.0000 2103468 1578784860.10 151.4351 60.0022 32.0000 1.9967 1.9976 418.5638 418.7960 0.0349 -1.0000 -1.0000 2103547 1578784860.20 151.4351 60.0022 32.0000 1.9964 1.9973 418.6333 418.8665 0.0349 -1.0000 -1.0000 2103672 1578784860.30 151.5578 60.0022 32.0000 1.9979 1.9988 418.4469 418.6810 0.0351 -1.0000 -1.0000 2103734 1578784860.40 151.5578 60.0022 32.0000 1.9977 1.9986 418.4549 418.6875 0.0349 -1.0000 -1.0000 2103812 1578784860.50 151.5578 60.0022 32.0000 1.9963 1.9972 418.5754 418.8090 0.0350 -1.0000 -1.0000 2103875 1578784860.60 151.5578 60.0022 32.0000 1.9959 1.9968 418.7056 418.9388 0.0349 -1.0000 -1.0000 2103953 1578784860.70 151.5578 60.0022 32.0000 1.9965 1.9975 418.4873 418.7210 0.0350 -1.0000 -1.0000 2104015 1578784860.80 151.5578 60.0022 32.0000 1.9973 1.9982 418.4520 418.6847 0.0348 -1.0000 -1.0000 2104078 1578784860.90 151.3970 60.0022 32.0000 1.9971 1.9980 418.5394 418.7733 0.0351 -1.0000 -1.0000 2104140 1578784861.00 151.3970 60.0022 32.0000 1.9969 1.9978 418.6398 418.8736 0.0350 -1.0000 -1.0000 2104203 1578784861.10 151.3970 60.0022 32.0000 1.9977 1.9986 418.4330 418.6663 0.0350 -1.0000 -1.0000 2104265 1578784861.20 151.3970 60.0022 32.0000 1.9977 1.9986 418.4482 418.6816 0.0350 -1.0000 -1.0000 2104344 1578784861.30 151.3970 60.0022 32.0000 1.9969 1.9978 418.7606 418.9943 0.0350 -1.0000 -1.0000 2104468 1578784861.40 151.4441 60.0022 32.0000 1.9975 1.9984 418.6987 418.9321 0.0350 -1.0000 -1.0000 2104531 1578784861.50 151.5896 60.0022 32.0000 1.9975 1.9984 418.4855 418.7189 0.0350 -1.0000 -1.0000 2104609 1578784861.60 151.5896 60.0022 32.0000 1.9980 1.9989 418.4526 418.6861 0.0350 -1.0000 -1.0000 2104672 1578784861.70 151.5896 60.0022 32.0000 1.9975 1.9984 418.5592 418.7931 0.0350 -1.0000 -1.0000 2104734 1578784861.80 151.5896 60.0022 32.0000 1.9971 1.9980 418.7459 418.9795 0.0350 -1.0000 -1.0000 2104969 1578784861.90 151.5896 60.0022 32.0000 1.9975 1.9984 418.5802 418.8135 0.0350 -1.0000 -1.0000 2105031 1578784862.00 151.4992 60.0022 32.0000 1.9984 1.9993 418.4948 418.7282 0.0351 -1.0000 -1.0000 2105093 1578784862.10 151.4992 60.0022 32.0000 1.9979 1.9988 418.5216 418.7552 0.0349 -1.0000 -1.0000 2105172 1578784862.20 151.4992 60.0022 32.0000 1.9967 1.9976 418.6008 418.8348 0.0352 -1.0000 -1.0000 2105234 1578784862.30 151.4992 60.0022 32.0000 1.9974 1.9983 418.4812 418.7142 0.0350 -1.0000 -1.0000 2105703 1578784862.40 151.4992 60.0022 32.0000 1.9974 1.9983 418.4259 418.6596 0.0350 -1.0000 -1.0000 2105781 1578784862.50 151.4514 60.0022 32.0000 1.9974 1.9983 418.6647 418.8976 0.0349 -1.0000 -1.0000 2105844 1578784862.60 151.4305 60.0022 32.0000 1.9968 1.9977 418.6818 418.9139 0.0348 -1.0000 -1.0000 2105937 1578784862.70 151.4305 60.0022 32.0000 1.9972 1.9981 418.5066 418.7397 0.0350 -1.0000 -1.0000 2105984 1578784862.80 151.4305 60.0022 32.0000 1.9980 1.9989 418.4242 418.6570 0.0349 -1.0000 -1.0000 2106172 1578784862.90 151.4305 60.0022 32.0000 1.9971 1.9980 418.5280 418.7618 0.0350 -1.0000 -1.0000 2106234 1578784863.00 151.4305 60.0022 32.0000 1.9974 1.9983 418.7277 418.9615 0.0351 -1.0000 -1.0000 2106297 1578784863.10 151.5765 60.0022 32.0000 1.9971 1.9980 418.6781 418.9118 0.0350 -1.0000 -1.0000 2106359 1578784863.20 151.5765 60.0022 32.0000 1.9978 1.9987 418.5948 418.8273 0.0349 -1.0000 -1.0000 2106437 1578784863.30 151.5765 60.0022 32.0000 1.9971 1.9981 418.5524 418.7848 0.0348 -1.0000 -1.0000 2106672 1578784863.40 151.5765 60.0022 32.0000 1.9968 1.9977 418.7170 418.9501 0.0350 -1.0000 -1.0000 2106734 1578784863.50 151.5765 60.0022 32.0000 1.9977 1.9986 418.6262 418.8603 0.0351 -1.0000 -1.0000 2106812 1578784863.60 151.5799 60.0022 32.0000 1.9981 1.9991 418.4768 418.7100 0.0351 -1.0000 -1.0000 2106875 1578784863.70 151.5808 60.0022 32.0000 1.9980 1.9990 418.5206 418.7552 0.0351 -1.0000 -1.0000 2106937 1578784863.80 151.5808 60.0022 32.0000 1.9967 1.9977 418.6789 418.9123 0.0349 -1.0000 -1.0000 2107218 1578784863.90 151.5808 60.0022 32.0000 1.9964 1.9973 418.6374 418.8704 0.0350 -1.0000 -1.0000 2107281 1578784864.00 151.5808 60.0022 32.0000 1.9974 1.9983 418.4696 418.7031 0.0350 -1.0000 -1.0000 2107344 1578784864.10 151.5808 60.0022 32.0000 1.9975 1.9985 418.3923 418.6260 0.0351 -1.0000 -1.0000 2107422 1578784864.20 151.4185 60.0022 32.0000 1.9975 1.9985 418.5962 418.8304 0.0351 -1.0000 -1.0000 2107484 1578784864.30 151.4185 60.0022 32.0000 1.9972 1.9981 418.6821 418.9158 0.0350 -1.0000 -1.0000 2107547 1578784864.40 151.4185 60.0022 32.0000 1.9976 1.9985 418.5186 418.7519 0.0350 -1.0000 -1.0000 2107625 1578784864.50 151.4185 60.0022 32.0000 1.9980 1.9990 418.5072 418.7411 0.0350 -1.0000 -1.0000 2107688 1578784864.60 151.4185 60.0022 32.0000 1.9967 1.9976 418.7345 418.9683 0.0351 -1.0000 -1.0000 2107750 1578784864.70 151.5634 60.0010 32.0000 1.9974 1.9983 418.5583 418.7916 0.0349 -1.0000 -1.0000 2107812 1578784864.80 151.5634 60.0010 32.0000 1.9981 1.9990 418.4683 418.7006 0.0349 -1.0000 -1.0000 2107875 1578784864.90 151.5634 60.0010 32.0000 1.9972 1.9981 418.5045 418.7379 0.0349 -1.0000 -1.0000 2108484 1578784865.00 151.5634 60.0010 32.0000 1.9963 1.9972 418.6285 418.8607 0.0348 -1.0000 -1.0000 2108547 1578784865.10 151.5634 60.0010 32.0000 1.9969 1.9978 418.6355 418.8681 0.0349 -1.0000 -1.0000 2108609 1578784865.20 151.5314 60.0010 32.0000 1.9972 1.9981 418.4345 418.6683 0.0350 -1.0000 -1.0000 2108672 1578784865.30 151.5179 60.0010 32.0000 1.9975 1.9984 418.4793 418.7120 0.0349 -1.0000 -1.0000 2108734 1578784865.40 151.5179 60.0010 32.0000 1.9968 1.9977 418.5250 418.7591 0.0351 -1.0000 -1.0000 2109015 1578784865.50 151.5179 60.0010 32.0000 1.9967 1.9977 418.6768 418.9104 0.0350 -1.0000 -1.0000 2109093 1578784865.60 151.5179 60.0010 32.0000 1.9974 1.9983 418.4829 418.7161 0.0350 -1.0000 -1.0000 2109156 1578784865.70 151.5179 60.0010 32.0000 1.9975 1.9984 418.3803 418.6143 0.0351 -1.0000 -1.0000 2109218 1578784865.80 151.5444 60.0010 32.0000 1.9968 1.9977 418.4874 418.7210 0.0350 -1.0000 -1.0000 2109297 1578784865.90 151.5444 60.0010 32.0000 1.9969 1.9978 418.5980 418.8313 0.0350 -1.0000 -1.0000 2109469 1578784866.00 151.5444 60.0010 32.0000 1.9979 1.9988 418.5817 418.8158 0.0350 -1.0000 -1.0000 2109531 1578784866.10 151.5444 60.0010 32.0000 1.9979 1.9988 418.4331 418.6656 0.0349 -1.0000 -1.0000 2109609 1578784866.20 151.5444 60.0010 32.0000 1.9972 1.9982 418.5542 418.7875 0.0350 -1.0000 -1.0000 2109672 1578784866.30 151.4861 60.0010 32.0000 1.9964 1.9973 418.5876 418.8215 0.0350 -1.0000 -1.0000 2109734 1578784866.40 151.4861 60.0010 32.0000 1.9970 1.9980 418.5531 418.7857 0.0349 -1.0000 -1.0000 2109922 1578784866.50 151.4861 60.0010 32.0000 1.9976 1.9985 418.4597 418.6929 0.0350 -1.0000 -1.0000 2109984 1578784866.60 151.4861 60.0010 32.0000 1.9976 1.9986 418.6308 418.8644 0.0350 -1.0000 -1.0000 2110063 1578784866.70 151.4861 60.0010 32.0000 1.9974 1.9983 418.5712 418.8047 0.0350 -1.0000 -1.0000 2110125 1578784866.80 151.4861 60.0010 32.0000 1.9976 1.9985 418.4893 418.7228 0.0350 -1.0000 -1.0000 2110187 1578784866.90 151.5445 60.0010 32.0000 1.9977 1.9986 418.4724 418.7049 0.0348 -1.0000 -1.0000 2110718 1578784867.00 151.5445 60.0010 32.0000 1.9972 1.9981 418.5027 418.7348 0.0351 -1.0000 -1.0000 2110781 1578784867.10 151.5445 60.0010 32.0000 1.9973 1.9982 418.4950 418.7270 0.0349 -1.0000 -1.0000 2110844 1578784867.20 151.5445 60.0010 32.0000 1.9961 1.9971 418.4493 418.6827 0.0350 -1.0000 -1.0000 2110922 1578784867.30 151.5445 60.0010 32.0000 1.9971 1.9980 418.6013 418.8343 0.0349 -1.0000 -1.0000 2110984 1578784867.40 151.5614 60.0010 32.0000 1.9966 1.9975 418.6536 418.8863 0.0349 -1.0000 -1.0000 2111234 1578784867.50 151.5614 60.0010 32.0000 1.9970 1.9979 418.5637 418.7979 0.0351 -1.0000 -1.0000 2111297 1578784867.60 151.5614 60.0010 32.0000 1.9973 1.9982 418.4936 418.7275 0.0351 -1.0000 -1.0000 2111359 1578784867.70 151.5614 60.0010 32.0000 1.9971 1.9980 418.6241 418.8580 0.0351 -1.0000 -1.0000 2111438 1578784867.80 151.5614 60.0010 32.0000 1.9969 1.9978 418.7055 418.9391 0.0350 -1.0000 -1.0000 2111500 1578784867.90 151.5472 60.0010 32.0000 1.9975 1.9984 418.5106 418.7440 0.0350 -1.0000 -1.0000 2111563 1578784868.00 151.5374 60.0010 32.0000 1.9977 1.9986 418.5246 418.7579 0.0349 -1.0000 -1.0000 2111625 1578784868.10 151.5374 60.0010 32.0000 1.9966 1.9975 418.6972 418.9306 0.0350 -1.0000 -1.0000 2111703 1578784868.20 151.5374 60.0010 32.0000 1.9976 1.9986 418.3823 418.6157 0.0350 -1.0000 -1.0000 2111766 1578784868.30 151.5374 60.0010 32.0000 1.9984 1.9993 418.4665 418.7001 0.0350 -1.0000 -1.0000 2111828 1578784868.40 151.5374 60.0010 32.0000 1.9969 1.9978 418.6961 418.9298 0.0350 -1.0000 -1.0000 2111906 1578784868.50 151.5374 60.0010 32.0000 1.9967 1.9976 418.7198 418.9533 0.0350 -1.0000 -1.0000 2111969 1578784868.60 151.5576 60.0010 32.0000 1.9977 1.9986 418.4850 418.7174 0.0349 -1.0000 -1.0000 2112031 1578784868.70 151.5576 60.0010 32.0000 1.9970 1.9979 418.3988 418.6321 0.0350 -1.0000 -1.0000 2112094 1578784868.80 151.5576 60.0010 32.0000 1.9971 1.9980 418.5794 418.8131 0.0350 -1.0000 -1.0000 2112156 1578784868.90 151.5576 60.0010 32.0000 1.9969 1.9978 418.6960 418.9294 0.0350 -1.0000 -1.0000 2112234 1578784869.00 151.5576 60.0010 32.0000 1.9969 1.9979 418.5342 418.7676 0.0350 -1.0000 -1.0000 2112453 1578784869.10 151.4400 60.0010 32.0000 1.9969 1.9978 418.4687 418.7029 0.0352 -1.0000 -1.0000 2112515 1578784869.20 151.4400 60.0010 32.0000 1.9967 1.9976 418.6224 418.8558 0.0350 -1.0000 -1.0000 2112593 1578784869.30 151.4400 60.0010 32.0000 1.9965 1.9975 418.5750 418.8088 0.0351 -1.0000 -1.0000 2112656 1578784869.40 151.4400 60.0010 32.0000 1.9979 1.9989 418.3660 418.5996 0.0350 -1.0000 -1.0000 2112718 1578784869.50 151.4400 60.0010 32.0000 1.9970 1.9979 418.4639 418.6975 0.0351 -1.0000 -1.0000 2112953 1578784869.60 151.4400 60.0010 32.0000 1.9960 1.9969 418.5676 418.8017 0.0351 -1.0000 -1.0000 2113015 1578784869.70 151.5530 60.0016 32.0000 1.9967 1.9977 418.6182 418.8516 0.0350 -1.0000 -1.0000 2113078 1578784869.80 151.5530 60.0016 32.0000 1.9977 1.9986 418.3870 418.6210 0.0351 -1.0000 -1.0000 2113156 1578784869.90 151.5530 60.0016 32.0000 1.9977 1.9987 418.5041 418.7370 0.0348 -1.0000 -1.0000 2113218 1578784870.00 151.5530 60.0016 32.0000 1.9966 1.9975 418.5948 418.8281 0.0351 -1.0000 -1.0000 2113453 1578784870.10 151.5530 60.0016 32.0000 1.9962 1.9971 418.4843 418.7180 0.0350 -1.0000 -1.0000 2113515 1578784870.20 151.5530 60.0016 32.0000 1.9969 1.9978 418.5007 418.7333 0.0349 -1.0000 -1.0000 2113578 1578784870.30 151.4486 60.0016 32.0000 1.9968 1.9977 418.6657 418.8991 0.0349 -1.0000 -1.0000 2113641 1578784870.40 151.4427 60.0016 32.0000 1.9963 1.9972 418.5760 418.8088 0.0349 -1.0000 -1.0000 2113718 1578784870.50 151.4427 60.0016 32.0000 1.9966 1.9975 418.4228 418.6571 0.0351 -1.0000 -1.0000 2113984 1578784870.60 151.4427 60.0016 32.0000 1.9974 1.9983 418.4550 418.6880 0.0350 -1.0000 -1.0000 2114063 1578784870.70 151.4427 60.0016 32.0000 1.9966 1.9976 418.6523 418.8863 0.0351 -1.0000 -1.0000 2114125 1578784870.80 151.4427 60.0016 32.0000 1.9969 1.9979 418.6650 418.8993 0.0351 -1.0000 -1.0000 2114187 1578784870.90 151.5155 60.0016 32.0000 1.9970 1.9979 418.5701 418.8038 0.0350 -1.0000 -1.0000 2114265 1578784871.00 151.5155 60.0016 32.0000 1.9979 1.9988 418.5028 418.7361 0.0350 -1.0000 -1.0000 2114484 1578784871.10 151.5155 60.0016 32.0000 1.9969 1.9978 418.6636 418.8972 0.0350 -1.0000 -1.0000 2114547 1578784871.20 151.5155 60.0016 32.0000 1.9966 1.9976 418.6458 418.8792 0.0350 -1.0000 -1.0000 2114625 1578784871.30 151.5155 60.0016 32.0000 1.9968 1.9977 418.5450 418.7783 0.0350 -1.0000 -1.0000 2114687 1578784871.40 151.5445 60.0016 32.0000 1.9968 1.9977 418.5082 418.7417 0.0350 -1.0000 -1.0000 2114750 1578784871.50 151.5539 60.0016 32.0000 1.9965 1.9974 418.6717 418.9057 0.0350 -1.0000 -1.0000 2114984 1578784871.60 151.5539 60.0016 32.0000 1.9962 1.9971 418.6274 418.8610 0.0351 -1.0000 -1.0000 2115047 1578784871.70 151.5539 60.0016 32.0000 1.9970 1.9980 418.3978 418.6314 0.0350 -1.0000 -1.0000 2115109 1578784871.80 151.5539 60.0016 32.0000 1.9969 1.9978 418.5606 418.7941 0.0350 -1.0000 -1.0000 2115172 1578784871.90 151.5539 60.0016 32.0000 1.9963 1.9973 418.6596 418.8932 0.0351 -1.0000 -1.0000 2115234 1578784872.00 151.5636 60.0016 32.0000 1.9962 1.9972 418.6360 418.8705 0.0352 -1.0000 -1.0000 2115297 1578784872.10 151.5636 60.0016 32.0000 1.9973 1.9983 418.4434 418.6768 0.0349 -1.0000 -1.0000 2115688 1578784872.20 151.5636 60.0016 32.0000 1.9965 1.9974 418.6455 418.8782 0.0349 -1.0000 -1.0000 2115750 1578784872.30 151.5636 60.0016 32.0000 1.9969 1.9978 418.6085 418.8417 0.0349 -1.0000 -1.0000 2115812 1578784872.40 151.5636 60.0016 32.0000 1.9964 1.9973 418.5058 418.7391 0.0350 -1.0000 -1.0000 2115891 1578784872.50 151.5072 60.0016 32.0000 1.9965 1.9974 418.5924 418.8265 0.0351 -1.0000 -1.0000 2115953 1578784872.60 151.4978 60.0016 32.0000 1.9967 1.9976 418.7325 418.9670 0.0351 -1.0000 -1.0000 2116203 1578784872.70 151.4978 60.0016 32.0000 1.9969 1.9979 418.6514 418.8849 0.0351 -1.0000 -1.0000 2116265 1578784872.80 151.4978 60.0016 32.0000 1.9973 1.9982 418.4313 418.6650 0.0350 -1.0000 -1.0000 2116328 1578784872.90 151.4978 60.0016 32.0000 1.9975 1.9984 418.4544 418.6880 0.0351 -1.0000 -1.0000 2116406 1578784873.00 151.5019 60.0016 32.0000 1.9967 1.9976 418.5960 418.8305 0.0351 -1.0000 -1.0000 2116468 1578784873.10 151.5354 60.0016 32.0000 1.9964 1.9973 418.6504 418.8839 0.0350 -1.0000 -1.0000 2116687 1578784873.20 151.5354 60.0016 32.0000 1.9969 1.9978 418.4935 418.7273 0.0351 -1.0000 -1.0000 2116765 1578784873.30 151.5354 60.0016 32.0000 1.9964 1.9974 418.3659 418.6002 0.0351 -1.0000 -1.0000 2116828 1578784873.40 151.5354 60.0016 32.0000 1.9969 1.9978 418.5468 418.7809 0.0351 -1.0000 -1.0000 2116890 1578784873.50 151.5354 60.0016 32.0000 1.9966 1.9975 418.6612 418.8949 0.0351 -1.0000 -1.0000 2116968 1578784873.60 151.5138 60.0016 32.0000 1.9971 1.9981 418.4906 418.7241 0.0350 -1.0000 -1.0000 2117187 1578784873.70 151.5138 60.0016 32.0000 1.9978 1.9987 418.4127 418.6457 0.0350 -1.0000 -1.0000 2117250 1578784873.80 151.5138 60.0016 32.0000 1.9960 1.9969 418.5095 418.7435 0.0351 -1.0000 -1.0000 2117328 1578784873.90 151.5138 60.0016 32.0000 1.9966 1.9975 418.6284 418.8618 0.0349 -1.0000 -1.0000 2117391 1578784874.00 151.5138 60.0016 32.0000 1.9973 1.9982 418.4189 418.6521 0.0350 -1.0000 -1.0000 2117453 1578784874.10 151.5099 60.0016 32.0000 1.9970 1.9979 418.4062 418.6387 0.0349 -1.0000 -1.0000 2117688 1578784874.20 151.5064 60.0016 32.0000 1.9966 1.9975 418.6060 418.8392 0.0349 -1.0000 -1.0000 2117750 1578784874.30 151.5064 60.0016 32.0000 1.9976 1.9985 418.6829 418.9165 0.0351 -1.0000 -1.0000 2117812 1578784874.40 151.5064 60.0016 32.0000 1.9981 1.9990 418.4728 418.7061 0.0350 -1.0000 -1.0000 2117891 1578784874.50 151.5064 60.0016 32.0000 1.9975 1.9984 418.3263 418.5592 0.0350 -1.0000 -1.0000 2117953 1578784874.60 151.5064 60.0016 32.0000 1.9966 1.9975 418.4452 418.6794 0.0352 -1.0000 -1.0000 2118687 1578784874.70 151.5064 60.0016 32.0000 1.9969 1.9978 418.6013 418.8363 0.0352 -1.0000 -1.0000 2118765 1578784874.80 151.5614 60.0016 32.0000 1.9977 1.9987 418.4245 418.6584 0.0351 -1.0000 -1.0000 2118844 1578784874.90 151.5614 60.0016 32.0000 1.9979 1.9988 418.4136 418.6471 0.0350 -1.0000 -1.0000 2118906 1578784875.00 151.5614 60.0016 32.0000 1.9972 1.9982 418.6221 418.8565 0.0352 -1.0000 -1.0000 2118968 1578784875.10 151.5614 60.0016 32.0000 1.9969 1.9978 418.6261 418.8603 0.0351 -1.0000 -1.0000 2119047 1578784875.20 151.5614 60.0016 32.0000 1.9970 1.9979 418.4875 418.7207 0.0349 -1.0000 -1.0000 2119125 1578784875.30 151.4181 60.0016 32.0000 1.9977 1.9986 418.4134 418.6476 0.0352 -1.0000 -1.0000 2119187 1578784875.40 151.4181 60.0016 32.0000 1.9966 1.9975 418.5580 418.7922 0.0351 -1.0000 -1.0000 2119250 1578784875.50 151.4181 60.0016 32.0000 1.9960 1.9969 418.5665 418.7995 0.0349 -1.0000 -1.0000 2119328 1578784875.60 151.4181 60.0016 32.0000 1.9979 1.9988 418.3963 418.6296 0.0350 -1.0000 -1.0000 2119391 1578784875.70 151.4181 60.0016 32.0000 1.9979 1.9988 418.4885 418.7202 0.0348 -1.0000 -1.0000 2119453 1578784875.80 151.4784 60.0016 32.0000 1.9971 1.9980 418.5985 418.8325 0.0350 -1.0000 -1.0000 2119531 1578784875.90 151.5566 60.0016 32.0000 1.9981 1.9990 418.5711 418.8045 0.0350 -1.0000 -1.0000 2119594 1578784876.00 151.5566 60.0016 32.0000 1.9976 1.9985 418.4840 418.7171 0.0349 -1.0000 -1.0000 2119656 1578784876.10 151.5566 60.0016 32.0000 1.9981 1.9991 418.5193 418.7529 0.0350 -1.0000 -1.0000 2119718 1578784876.20 151.5566 60.0016 32.0000 1.9968 1.9977 418.6204 418.8528 0.0349 -1.0000 -1.0000 2119781 1578784876.30 151.5566 60.0016 32.0000 1.9968 1.9977 418.5199 418.7520 0.0348 -1.0000 -1.0000 2119844 1578784876.40 151.4501 60.0016 32.0000 1.9975 1.9984 418.4553 418.6896 0.0351 -1.0000 -1.0000 2119922 1578784876.50 151.4501 60.0016 32.0000 1.9979 1.9988 418.4356 418.6692 0.0350 -1.0000 -1.0000 2119984 1578784876.60 151.4501 60.0016 32.0000 1.9977 1.9986 418.5012 418.7341 0.0349 -1.0000 -1.0000 2120063 1578784876.70 151.4501 60.0016 32.0000 1.9967 1.9976 418.6892 418.9216 0.0348 -1.0000 -1.0000 2120187 1578784876.80 151.4501 60.0016 32.0000 1.9977 1.9986 418.4915 418.7246 0.0350 -1.0000 -1.0000 2120250 1578784876.90 151.4526 60.0016 32.0000 1.9970 1.9979 418.4982 418.7328 0.0352 -1.0000 -1.0000 2120328 1578784877.00 151.4536 60.0016 32.0000 1.9974 1.9983 418.6077 418.8406 0.0350 -1.0000 -1.0000 2120390 1578784877.10 151.4536 60.0016 32.0000 1.9971 1.9980 418.5221 418.7557 0.0350 -1.0000 -1.0000 2120453 1578784877.20 151.4536 60.0016 32.0000 1.9983 1.9992 418.4308 418.6639 0.0350 -1.0000 -1.0000 2120515 1578784877.30 151.4536 60.0016 32.0000 1.9980 1.9990 418.5410 418.7746 0.0350 -1.0000 -1.0000 2120578 1578784877.40 151.4595 60.0016 32.0000 1.9967 1.9976 418.6977 418.9303 0.0349 -1.0000 -1.0000 2120640 1578784877.50 151.5858 60.0016 32.0000 1.9972 1.9981 418.6051 418.8385 0.0350 -1.0000 -1.0000 2120718 1578784877.60 151.5858 60.0016 32.0000 1.9978 1.9987 418.4925 418.7265 0.0351 -1.0000 -1.0000 2120781 1578784877.70 151.5858 60.0016 32.0000 1.9979 1.9988 418.5276 418.7616 0.0351 -1.0000 -1.0000 2121672 1578784877.80 151.5858 60.0016 32.0000 1.9977 1.9986 418.6007 418.8352 0.0351 -1.0000 -1.0000 2121734 1578784877.90 151.5858 60.0016 32.0000 1.9972 1.9981 418.4601 418.6936 0.0350 -1.0000 -1.0000 2121797 1578784878.00 151.5824 60.0016 32.0000 1.9976 1.9985 418.4702 418.7047 0.0350 -1.0000 -1.0000 2121859 1578784878.10 151.4843 60.0016 32.0000 1.9968 1.9977 418.5923 418.8251 0.0350 -1.0000 -1.0000 2121938 1578784878.20 151.4843 60.0016 32.0000 1.9963 1.9972 418.5262 418.7601 0.0350 -1.0000 -1.0000 2122000 1578784878.30 151.4843 60.0016 32.0000 1.9973 1.9982 418.4557 418.6896 0.0351 -1.0000 -1.0000 2122063 1578784878.40 151.4843 60.0016 32.0000 1.9965 1.9974 418.3495 418.5825 0.0349 -1.0000 -1.0000 2122141 1578784878.50 151.4843 60.0016 32.0000 1.9965 1.9974 418.6008 418.8338 0.0350 -1.0000 -1.0000 2122203 1578784878.60 151.4106 60.0016 32.0000 1.9976 1.9985 418.5834 418.8169 0.0350 -1.0000 -1.0000 2122312 1578784878.70 151.4059 60.0016 32.0000 1.9975 1.9984 418.4022 418.6364 0.0351 -1.0000 -1.0000 2122375 1578784878.80 151.4059 60.0016 32.0000 1.9974 1.9983 418.4751 418.7082 0.0350 -1.0000 -1.0000 2122437 1578784878.90 151.4059 60.0016 32.0000 1.9967 1.9976 418.6267 418.8603 0.0350 -1.0000 -1.0000 2122500 1578784879.00 151.4059 60.0016 32.0000 1.9971 1.9980 418.4992 418.7320 0.0349 -1.0000 -1.0000 2122562 1578784879.10 151.4084 60.0016 32.0000 1.9978 1.9987 418.4366 418.6705 0.0351 -1.0000 -1.0000 2122625 1578784879.20 151.4399 60.0016 32.0000 1.9977 1.9986 418.4557 418.6908 0.0353 -1.0000 -1.0000 2122718 1578784879.30 151.4399 60.0016 32.0000 1.9970 1.9979 418.5728 418.8061 0.0350 -1.0000 -1.0000 2122781 1578784879.40 151.4399 60.0016 32.0000 1.9967 1.9976 418.4963 418.7295 0.0350 -1.0000 -1.0000 2122844 1578784879.50 151.4399 60.0016 32.0000 1.9982 1.9991 418.4669 418.6998 0.0349 -1.0000 -1.0000 2122922 1578784879.60 151.4399 60.0016 32.0000 1.9973 1.9982 418.4414 418.6746 0.0349 -1.0000 -1.0000 2122984 1578784879.70 151.5254 60.0020 32.0000 1.9964 1.9973 418.6783 418.9103 0.0349 -1.0000 -1.0000 2123453 1578784879.80 151.5254 60.0020 32.0000 1.9967 1.9976 418.6257 418.8592 0.0350 -1.0000 -1.0000 2123531 1578784879.90 151.5254 60.0020 32.0000 1.9971 1.9980 418.5199 418.7527 0.0349 -1.0000 -1.0000 2123594 1578784880.00 151.5254 60.0020 32.0000 1.9973 1.9983 418.4412 418.6753 0.0351 -1.0000 -1.0000 2123656 1578784880.10 151.5254 60.0020 32.0000 1.9955 1.9964 418.6156 418.8492 0.0350 -1.0000 -1.0000 2123734 1578784880.20 151.5116 60.0020 32.0000 1.9964 1.9973 418.6594 418.8922 0.0349 -1.0000 -1.0000 2123797 1578784880.30 151.4701 60.0020 32.0000 1.9973 1.9982 418.5063 418.7403 0.0351 -1.0000 -1.0000 2123859 1578784880.40 151.4701 60.0020 32.0000 1.9970 1.9979 418.4114 418.6450 0.0350 -1.0000 -1.0000 2123938 1578784880.50 151.4701 60.0020 32.0000 1.9965 1.9975 418.5494 418.7830 0.0350 -1.0000 -1.0000 2124000 1578784880.60 151.4701 60.0020 32.0000 1.9966 1.9975 418.6092 418.8433 0.0351 -1.0000 -1.0000 2124078 1578784880.70 151.4701 60.0020 32.0000 1.9973 1.9982 418.4348 418.6686 0.0350 -1.0000 -1.0000 2124141 1578784880.80 151.4701 60.0020 32.0000 1.9977 1.9986 418.4116 418.6458 0.0352 -1.0000 -1.0000 2124203 1578784880.90 151.5272 60.0020 32.0000 1.9966 1.9975 418.6800 418.9136 0.0350 -1.0000 -1.0000 2124265 1578784881.00 151.5272 60.0020 32.0000 1.9965 1.9974 418.6351 418.8683 0.0350 -1.0000 -1.0000 2124328 1578784881.10 151.5272 60.0020 32.0000 1.9979 1.9989 418.4636 418.6966 0.0349 -1.0000 -1.0000 2124390 1578784881.20 151.5272 60.0020 32.0000 1.9973 1.9983 418.3565 418.5893 0.0350 -1.0000 -1.0000 2124468 1578784881.30 151.5272 60.0020 32.0000 1.9966 1.9975 418.6488 418.8830 0.0351 -1.0000 -1.0000 2124703 1578784881.40 151.4962 60.0020 32.0000 1.9968 1.9977 418.5712 418.8043 0.0349 -1.0000 -1.0000 2124765 1578784881.50 151.3905 60.0020 32.0000 1.9980 1.9990 418.4276 418.6602 0.0349 -1.0000 -1.0000 2124844 1578784881.60 151.3905 60.0020 32.0000 1.9977 1.9986 418.4077 418.6409 0.0350 -1.0000 -1.0000 2124906 1578784881.70 151.3905 60.0020 32.0000 1.9969 1.9978 418.5965 418.8303 0.0350 -1.0000 -1.0000 2124969 1578784881.80 151.3905 60.0020 32.0000 1.9971 1.9980 418.5196 418.7530 0.0350 -1.0000 -1.0000 2125203 1578784881.90 151.3905 60.0020 32.0000 1.9975 1.9984 418.4023 418.6357 0.0350 -1.0000 -1.0000 2125265 1578784882.00 151.4794 60.0020 32.0000 1.9971 1.9980 418.4916 418.7242 0.0348 -1.0000 -1.0000 2125328 1578784882.10 151.5643 60.0020 32.0000 1.9969 1.9978 418.6584 418.8924 0.0352 -1.0000 -1.0000 2125390 1578784882.20 151.5643 60.0020 32.0000 1.9979 1.9988 418.6683 418.9017 0.0350 -1.0000 -1.0000 2125453 1578784882.30 151.5643 60.0020 32.0000 1.9982 1.9991 418.3997 418.6332 0.0351 -1.0000 -1.0000 2126484 1578784882.40 151.5643 60.0020 32.0000 1.9976 1.9986 418.4674 418.7014 0.0350 -1.0000 -1.0000 2126562 1578784882.50 151.5643 60.0020 32.0000 1.9967 1.9976 418.6139 418.8472 0.0350 -1.0000 -1.0000 2126625 1578784882.60 151.5438 60.0020 32.0000 1.9977 1.9986 418.6052 418.8381 0.0349 -1.0000 -1.0000 2126703 1578784882.70 151.5367 60.0020 32.0000 1.9978 1.9987 418.4347 418.6674 0.0349 -1.0000 -1.0000 2126765 1578784882.80 151.5367 60.0020 32.0000 1.9972 1.9981 418.5942 418.8264 0.0348 -1.0000 -1.0000 2126828 1578784882.90 151.5367 60.0020 32.0000 1.9971 1.9980 418.5160 418.7495 0.0350 -1.0000 -1.0000 2126906 1578784883.00 151.5367 60.0020 32.0000 1.9982 1.9991 418.4016 418.6353 0.0350 -1.0000 -1.0000 2126968 1578784883.10 151.5367 60.0020 32.0000 1.9973 1.9982 418.5580 418.7905 0.0349 -1.0000 -1.0000 2127031 1578784883.20 151.3820 60.0020 32.0000 1.9968 1.9977 418.6054 418.8390 0.0351 -1.0000 -1.0000 2127109 1578784883.30 151.3820 60.0020 32.0000 1.9973 1.9982 418.4003 418.6335 0.0350 -1.0000 -1.0000 2127172 1578784883.40 151.3820 60.0020 32.0000 1.9977 1.9986 418.3886 418.6215 0.0349 -1.0000 -1.0000 2127234 1578784883.50 151.3820 60.0020 32.0000 1.9962 1.9971 418.3979 418.6306 0.0349 -1.0000 -1.0000 2127297 1578784883.60 151.3820 60.0020 32.0000 1.9965 1.9974 418.6524 418.8865 0.0351 -1.0000 -1.0000 2127359 1578784883.70 151.4925 60.0020 32.0000 1.9964 1.9974 418.6062 418.8404 0.0351 -1.0000 -1.0000 2127437 1578784883.80 151.4925 60.0020 32.0000 1.9974 1.9983 418.4462 418.6798 0.0350 -1.0000 -1.0000 2127500 1578784883.90 151.4925 60.0020 32.0000 1.9975 1.9984 418.4321 418.6661 0.0351 -1.0000 -1.0000 2127562 1578784884.00 151.4925 60.0020 32.0000 1.9960 1.9970 418.6834 418.9171 0.0351 -1.0000 -1.0000 2127625 1578784884.10 151.4925 60.0020 32.0000 1.9970 1.9979 418.5285 418.7619 0.0349 -1.0000 -1.0000 2127703 1578784884.20 151.5077 60.0020 32.0000 1.9974 1.9984 418.4230 418.6555 0.0349 -1.0000 -1.0000 2127765 1578784884.30 151.5433 60.0020 32.0000 1.9971 1.9980 418.3771 418.6111 0.0351 -1.0000 -1.0000 2127828 1578784884.40 151.5433 60.0020 32.0000 1.9972 1.9981 418.6161 418.8493 0.0349 -1.0000 -1.0000 2127922 1578784884.50 151.5433 60.0020 32.0000 1.9971 1.9980 418.5693 418.8025 0.0350 -1.0000 -1.0000 2127984 1578784884.60 151.5433 60.0020 32.0000 1.9971 1.9980 418.3887 418.6224 0.0350 -1.0000 -1.0000 2128063 1578784884.70 151.5433 60.0020 32.0000 1.9964 1.9974 418.4509 418.6840 0.0350 -1.0000 -1.0000 2128125 1578784884.80 151.4340 60.0022 32.0000 1.9966 1.9975 418.5221 418.7565 0.0352 -1.0000 -1.0000 2128187 1578784884.90 151.4340 60.0022 32.0000 1.9961 1.9970 418.6097 418.8440 0.0351 -1.0000 -1.0000 2128468 1578784885.00 151.4340 60.0022 32.0000 1.9961 1.9970 418.6432 418.8773 0.0351 -1.0000 -1.0000 2128531 1578784885.10 151.4340 60.0022 32.0000 1.9969 1.9979 418.5389 418.7729 0.0351 -1.0000 -1.0000 2128594 1578784885.20 151.4340 60.0022 32.0000 1.9971 1.9980 418.6377 418.8727 0.0352 -1.0000 -1.0000 2128672 1578784885.30 151.4340 60.0022 32.0000 1.9967 1.9977 418.5788 418.8129 0.0351 -1.0000 -1.0000 2128734 1578784885.40 151.4384 60.0022 32.0000 1.9975 1.9984 418.4164 418.6503 0.0351 -1.0000 -1.0000 2129609 1578784885.50 151.4384 60.0022 32.0000 1.9974 1.9983 418.4638 418.6975 0.0351 -1.0000 -1.0000 2129672 1578784885.60 151.4384 60.0022 32.0000 1.9971 1.9981 418.6161 418.8506 0.0351 -1.0000 -1.0000 2129734 1578784885.70 151.4384 60.0022 32.0000 1.9971 1.9980 418.6366 418.8699 0.0349 -1.0000 -1.0000 2129797 1578784885.80 151.4384 60.0022 32.0000 1.9969 1.9978 418.6014 418.8351 0.0350 -1.0000 -1.0000 2129875 1578784885.90 151.5246 60.0022 32.0000 1.9978 1.9987 418.4242 418.6577 0.0350 -1.0000 -1.0000 2129938 1578784886.00 151.5342 60.0022 32.0000 1.9975 1.9984 418.5330 418.7666 0.0350 -1.0000 -1.0000 2130000 1578784886.10 151.5342 60.0022 32.0000 1.9963 1.9973 418.7471 418.9800 0.0349 -1.0000 -1.0000 2130078 1578784886.20 151.5342 60.0022 32.0000 1.9958 1.9967 418.6336 418.8667 0.0350 -1.0000 -1.0000 2130141 1578784886.30 151.5342 60.0022 32.0000 1.9967 1.9976 418.4672 418.7005 0.0350 -1.0000 -1.0000 2130203 1578784886.40 151.5342 60.0022 32.0000 1.9965 1.9974 418.6096 418.8430 0.0350 -1.0000 -1.0000 2130265 1578784886.50 151.4791 60.0022 32.0000 1.9968 1.9977 418.6853 418.9181 0.0349 -1.0000 -1.0000 2130328 1578784886.60 151.4791 60.0022 32.0000 1.9972 1.9981 418.4332 418.6670 0.0351 -1.0000 -1.0000 2130406 1578784886.70 151.4791 60.0022 32.0000 1.9973 1.9982 418.5327 418.7672 0.0352 -1.0000 -1.0000 2130468 1578784886.80 151.4791 60.0022 32.0000 1.9967 1.9976 418.5874 418.8215 0.0351 -1.0000 -1.0000 2130531 1578784886.90 151.4791 60.0022 32.0000 1.9964 1.9973 418.6838 418.9174 0.0350 -1.0000 -1.0000 2130609 1578784887.00 151.5781 60.0022 32.0000 1.9970 1.9979 418.5378 418.7712 0.0350 -1.0000 -1.0000 2130672 1578784887.10 151.5781 60.0022 32.0000 1.9981 1.9990 418.4117 418.6452 0.0350 -1.0000 -1.0000 2130734 1578784887.20 151.5781 60.0022 32.0000 1.9975 1.9984 418.4776 418.7117 0.0351 -1.0000 -1.0000 2130797 1578784887.30 151.5781 60.0022 32.0000 1.9966 1.9975 418.5279 418.7619 0.0350 -1.0000 -1.0000 2130859 1578784887.40 151.5781 60.0022 32.0000 1.9972 1.9981 418.4473 418.6814 0.0351 -1.0000 -1.0000 2130968 1578784887.50 151.5401 60.0022 32.0000 1.9972 1.9982 418.4413 418.6745 0.0350 -1.0000 -1.0000 2131031 1578784887.60 151.4781 60.0022 32.0000 1.9974 1.9983 418.4880 418.7215 0.0351 -1.0000 -1.0000 2131094 1578784887.70 151.4781 60.0022 32.0000 1.9970 1.9979 418.6652 418.9000 0.0352 -1.0000 -1.0000 2131156 1578784887.80 151.4781 60.0022 32.0000 1.9972 1.9981 418.4327 418.6658 0.0350 -1.0000 -1.0000 2131234 1578784887.90 151.4781 60.0022 32.0000 1.9973 1.9982 418.4062 418.6388 0.0348 -1.0000 -1.0000 2131297 1578784888.00 151.4781 60.0022 32.0000 1.9970 1.9979 418.5499 418.7834 0.0351 -1.0000 -1.0000 2131469 1578784888.10 151.5185 60.0022 32.0000 1.9967 1.9976 418.6454 418.8790 0.0350 -1.0000 -1.0000 2131547 1578784888.20 151.5185 60.0022 32.0000 1.9982 1.9991 418.5040 418.7371 0.0350 -1.0000 -1.0000 2131609 1578784888.30 151.5185 60.0022 32.0000 1.9973 1.9982 418.3898 418.6235 0.0351 -1.0000 -1.0000 2131672 1578784888.40 151.5185 60.0022 32.0000 1.9975 1.9984 418.5261 418.7608 0.0351 -1.0000 -1.0000 2131750 1578784888.50 151.5185 60.0022 32.0000 1.9967 1.9976 418.6924 418.9263 0.0351 -1.0000 -1.0000 2132031 1578784888.60 151.5185 60.0022 32.0000 1.9980 1.9989 418.4650 418.6991 0.0351 -1.0000 -1.0000 2132109 1578784888.70 151.5522 60.0022 32.0000 1.9973 1.9982 418.5231 418.7564 0.0349 -1.0000 -1.0000 2132172 1578784888.80 151.5859 60.0022 32.0000 1.9965 1.9974 418.5553 418.7886 0.0350 -1.0000 -1.0000 2132234 1578784888.90 151.5859 60.0022 32.0000 1.9973 1.9982 418.4698 418.7030 0.0350 -1.0000 -1.0000 2132312 1578784889.00 151.5859 60.0022 32.0000 1.9976 1.9986 418.4386 418.6721 0.0350 -1.0000 -1.0000 2132484 1578784889.10 151.5859 60.0022 32.0000 1.9978 1.9988 418.4224 418.6554 0.0349 -1.0000 -1.0000 2132547 1578784889.20 151.5859 60.0022 32.0000 1.9969 1.9978 418.5599 418.7930 0.0350 -1.0000 -1.0000 2132625 1578784889.30 151.5121 60.0022 32.0000 1.9970 1.9979 418.5436 418.7774 0.0351 -1.0000 -1.0000 2132687 1578784889.40 151.5121 60.0022 32.0000 1.9979 1.9988 418.5665 418.8006 0.0351 -1.0000 -1.0000 2132750 1578784889.50 151.5121 60.0022 32.0000 1.9985 1.9995 418.4171 418.6512 0.0351 -1.0000 -1.0000 2133047 1578784889.60 151.5121 60.0022 32.0000 1.9972 1.9981 418.5557 418.7898 0.0351 -1.0000 -1.0000 2133109 1578784889.70 151.5121 60.0022 32.0000 1.9972 1.9981 418.4878 418.7208 0.0349 -1.0000 -1.0000 2133172 1578784889.80 151.5121 60.0022 32.0000 1.9981 1.9991 418.4085 418.6421 0.0351 -1.0000 -1.0000 2133234 1578784889.90 151.5758 60.0014 32.0000 1.9978 1.9987 418.4479 418.6818 0.0350 -1.0000 -1.0000 2133297 1578784890.00 151.5758 60.0014 32.0000 1.9970 1.9979 418.6516 418.8850 0.0350 -1.0000 -1.0000 2133734 1578784890.10 151.5758 60.0014 32.0000 1.9976 1.9985 418.5332 418.7655 0.0349 -1.0000 -1.0000 2133797 1578784890.20 151.5758 60.0014 32.0000 1.9975 1.9984 418.4814 418.7149 0.0351 -1.0000 -1.0000 2133859 1578784890.30 151.5758 60.0014 32.0000 1.9966 1.9975 418.4722 418.7061 0.0351 -1.0000 -1.0000 2133922 1578784890.40 151.5079 60.0014 32.0000 1.9958 1.9967 418.6203 418.8548 0.0351 -1.0000 -1.0000 2134000 1578784890.50 151.3774 60.0014 32.0000 1.9961 1.9970 418.5363 418.7703 0.0351 -1.0000 -1.0000 2134218 1578784890.60 151.3774 60.0014 32.0000 1.9971 1.9980 418.3434 418.5772 0.0351 -1.0000 -1.0000 2134297 1578784890.70 151.3774 60.0014 32.0000 1.9975 1.9984 418.3282 418.5624 0.0351 -1.0000 -1.0000 2134359 1578784890.80 151.3774 60.0014 32.0000 1.9973 1.9982 418.4085 418.6423 0.0351 -1.0000 -1.0000 2134422 1578784890.90 151.3774 60.0014 32.0000 1.9969 1.9979 418.4796 418.7134 0.0351 -1.0000 -1.0000 2134500 1578784891.00 151.5099 60.0014 32.0000 1.9977 1.9986 418.4634 418.6971 0.0350 -1.0000 -1.0000 2134734 1578784891.10 151.5099 60.0014 32.0000 1.9971 1.9980 418.5837 418.8177 0.0350 -1.0000 -1.0000 2134797 1578784891.20 151.5099 60.0014 32.0000 1.9972 1.9981 418.4772 418.7108 0.0350 -1.0000 -1.0000 2134859 1578784891.30 151.5099 60.0014 32.0000 1.9983 1.9992 418.3828 418.6156 0.0349 -1.0000 -1.0000 2134922 1578784891.40 151.5099 60.0014 32.0000 1.9972 1.9981 418.4720 418.7055 0.0350 -1.0000 -1.0000 2134984 1578784891.50 151.4772 60.0014 32.0000 1.9969 1.9978 418.6227 418.8556 0.0350 -1.0000 -1.0000 2135234 1578784891.60 151.4721 60.0014 32.0000 1.9973 1.9982 418.6096 418.8443 0.0352 -1.0000 -1.0000 2135297 1578784891.70 151.4721 60.0014 32.0000 1.9973 1.9983 418.5065 418.7401 0.0350 -1.0000 -1.0000 2135359 1578784891.80 151.4721 60.0014 32.0000 1.9969 1.9978 418.6907 418.9236 0.0349 -1.0000 -1.0000 2135422 1578784891.90 151.4721 60.0014 32.0000 1.9970 1.9979 418.6867 418.9205 0.0351 -1.0000 -1.0000 2135484 1578784892.00 151.4680 60.0014 32.0000 1.9965 1.9974 418.5496 418.7833 0.0350 -1.0000 -1.0000 2135547 1578784892.10 151.4257 60.0014 32.0000 1.9968 1.9977 418.6041 418.8379 0.0351 -1.0000 -1.0000 2135688 1578784892.20 151.4257 60.0014 32.0000 1.9960 1.9969 418.7099 418.9440 0.0351 -1.0000 -1.0000 2135750 1578784892.30 151.4257 60.0014 32.0000 1.9967 1.9976 418.5465 418.7806 0.0350 -1.0000 -1.0000 2135812 1578784892.40 151.4257 60.0014 32.0000 1.9976 1.9986 418.3306 418.5647 0.0352 -1.0000 -1.0000 2135875 1578784892.50 151.4257 60.0014 32.0000 1.9977 1.9986 418.4822 418.7148 0.0349 -1.0000 -1.0000 2135953 1578784892.60 151.4341 60.0014 32.0000 1.9969 1.9979 418.5888 418.8228 0.0351 -1.0000 -1.0000 2136187 1578784892.70 151.4644 60.0014 32.0000 1.9967 1.9976 418.5821 418.8162 0.0351 -1.0000 -1.0000 2136250 1578784892.80 151.4644 60.0014 32.0000 1.9980 1.9989 418.4308 418.6652 0.0351 -1.0000 -1.0000 2136312 1578784892.90 151.4644 60.0014 32.0000 1.9982 1.9991 418.4436 418.6772 0.0350 -1.0000 -1.0000 2136390 1578784893.00 151.4644 60.0014 32.0000 1.9964 1.9973 418.6475 418.8809 0.0350 -1.0000 -1.0000 2136453 1578784893.10 151.4644 60.0014 32.0000 1.9973 1.9982 418.5880 418.8208 0.0349 -1.0000 -1.0000 2136687 1578784893.20 151.4938 60.0014 32.0000 1.9974 1.9983 418.4674 418.7006 0.0351 -1.0000 -1.0000 2136765 1578784893.30 151.4938 60.0014 32.0000 1.9972 1.9982 418.6440 418.8784 0.0351 -1.0000 -1.0000 2136828 1578784893.40 151.4938 60.0014 32.0000 1.9968 1.9977 418.5390 418.7727 0.0350 -1.0000 -1.0000 2136890 1578784893.50 151.4938 60.0014 32.0000 1.9977 1.9986 418.4048 418.6386 0.0351 -1.0000 -1.0000 2136953 1578784893.60 151.4938 60.0014 32.0000 1.9969 1.9979 418.6337 418.8676 0.0351 -1.0000 -1.0000 2137453 1578784893.70 151.4824 60.0014 32.0000 1.9964 1.9973 418.6382 418.8728 0.0351 -1.0000 -1.0000 2137515 1578784893.80 151.4816 60.0014 32.0000 1.9974 1.9983 418.4843 418.7179 0.0350 -1.0000 -1.0000 2137578 1578784893.90 151.4816 60.0014 32.0000 1.9971 1.9980 418.4954 418.7281 0.0350 -1.0000 -1.0000 2137641 1578784894.00 151.4816 60.0014 32.0000 1.9975 1.9984 418.6772 418.9115 0.0351 -1.0000 -1.0000 2137703 1578784894.10 151.4816 60.0014 32.0000 1.9967 1.9976 418.7256 418.9596 0.0351 -1.0000 -1.0000 2137781 1578784894.20 151.5195 60.0014 32.0000 1.9982 1.9991 418.6628 418.8973 0.0351 -1.0000 -1.0000 2137844 1578784894.30 151.6190 60.0014 32.0000 1.9976 1.9985 418.5836 418.8178 0.0352 -1.0000 -1.0000 2137906 1578784894.40 151.6190 60.0014 32.0000 1.9971 1.9981 418.6868 418.9212 0.0351 -1.0000 -1.0000 2137984 1578784894.50 151.6190 60.0014 32.0000 1.9963 1.9972 418.7215 418.9547 0.0350 -1.0000 -1.0000 2138047 1578784894.60 151.6190 60.0014 32.0000 1.9964 1.9973 418.5900 418.8242 0.0351 -1.0000 -1.0000 2138109 1578784894.70 151.6190 60.0014 32.0000 1.9968 1.9978 418.4715 418.7051 0.0350 -1.0000 -1.0000 2138172 1578784894.80 151.4977 60.0029 32.0000 1.9966 1.9976 418.6888 418.9229 0.0350 -1.0000 -1.0000 2138234 1578784894.90 151.4977 60.0029 32.0000 1.9956 1.9965 418.7211 418.9545 0.0350 -1.0000 -1.0000 2138312 1578784895.00 151.4977 60.0029 32.0000 1.9965 1.9974 418.6206 418.8554 0.0352 -1.0000 -1.0000 2138375 1578784895.10 151.4977 60.0029 32.0000 1.9970 1.9979 418.4347 418.6687 0.0351 -1.0000 -1.0000 2138437 1578784895.20 151.4977 60.0029 32.0000 1.9971 1.9980 418.5231 418.7574 0.0351 -1.0000 -1.0000 2138515 1578784895.30 151.4951 60.0029 32.0000 1.9965 1.9974 418.6538 418.8871 0.0349 -1.0000 -1.0000 2138578 1578784895.40 151.4923 60.0029 32.0000 1.9968 1.9977 418.6521 418.8855 0.0350 -1.0000 -1.0000 2138640 1578784895.50 151.4923 60.0029 32.0000 1.9969 1.9979 418.5342 418.7680 0.0350 -1.0000 -1.0000 2138703 1578784895.60 151.4923 60.0029 32.0000 1.9968 1.9978 418.5890 418.8226 0.0350 -1.0000 -1.0000 2138765 1578784895.70 151.4923 60.0029 32.0000 1.9974 1.9983 418.7363 418.9704 0.0351 -1.0000 -1.0000 2138953 1578784895.80 151.4923 60.0029 32.0000 1.9975 1.9984 418.5027 418.7359 0.0350 -1.0000 -1.0000 2139031 1578784895.90 151.4849 60.0029 32.0000 1.9970 1.9979 418.4367 418.6712 0.0352 -1.0000 -1.0000 2139093 1578784896.00 151.4849 60.0029 32.0000 1.9966 1.9976 418.5546 418.7887 0.0351 -1.0000 -1.0000 2139156 1578784896.10 151.4849 60.0029 32.0000 1.9962 1.9971 418.7205 418.9549 0.0351 -1.0000 -1.0000 2139219 1578784896.20 151.4849 60.0029 32.0000 1.9967 1.9976 418.6007 418.8348 0.0351 -1.0000 -1.0000 2139469 1578784896.30 151.4849 60.0029 32.0000 1.9968 1.9977 418.4561 418.6898 0.0350 -1.0000 -1.0000 2139531 1578784896.40 151.4849 60.0029 32.0000 1.9975 1.9984 418.3604 418.5942 0.0350 -1.0000 -1.0000 2139594 1578784896.50 151.4354 60.0029 32.0000 1.9965 1.9974 418.6071 418.8409 0.0351 -1.0000 -1.0000 2139656 1578784896.60 151.4354 60.0029 32.0000 1.9966 1.9975 418.4809 418.7143 0.0350 -1.0000 -1.0000 2139734 1578784896.70 151.4354 60.0029 32.0000 1.9968 1.9978 418.3578 418.5916 0.0351 -1.0000 -1.0000 2141000 1578784896.80 151.4354 60.0029 32.0000 1.9966 1.9976 418.5088 418.7428 0.0351 -1.0000 -1.0000 2141062 1578784896.90 151.4354 60.0029 32.0000 1.9963 1.9972 418.6243 418.8584 0.0351 -1.0000 -1.0000 2141156 1578784897.00 151.4602 60.0029 32.0000 1.9975 1.9984 418.5061 418.7399 0.0351 -1.0000 -1.0000 2141218 1578784897.10 151.4602 60.0029 32.0000 1.9978 1.9987 418.3698 418.6037 0.0351 -1.0000 -1.0000 2141281 1578784897.20 151.4602 60.0029 32.0000 1.9969 1.9979 418.5507 418.7837 0.0349 -1.0000 -1.0000 2141344 1578784897.30 151.4602 60.0029 32.0000 1.9972 1.9981 418.7105 418.9443 0.0350 -1.0000 -1.0000 2141422 1578784897.40 151.4602 60.0029 32.0000 1.9978 1.9987 418.6157 418.8492 0.0350 -1.0000 -1.0000 2141469 1578784897.50 151.4965 60.0029 32.0000 1.9973 1.9982 418.4166 418.6501 0.0350 -1.0000 -1.0000 2141547 1578784897.60 151.5600 60.0029 32.0000 1.9976 1.9985 418.4419 418.6755 0.0351 -1.0000 -1.0000 2141609 1578784897.70 151.5600 60.0029 32.0000 1.9974 1.9983 418.5794 418.8138 0.0352 -1.0000 -1.0000 2141672 1578784897.80 151.5600 60.0029 32.0000 1.9971 1.9980 418.6265 418.8609 0.0351 -1.0000 -1.0000 2141750 1578784897.90 151.5600 60.0029 32.0000 1.9976 1.9985 418.6161 418.8492 0.0349 -1.0000 -1.0000 2141812 1578784898.00 151.5600 60.0029 32.0000 1.9984 1.9993 418.3810 418.6138 0.0349 -1.0000 -1.0000 2141890 1578784898.10 151.4067 60.0029 32.0000 1.9961 1.9970 418.5659 418.7994 0.0350 -1.0000 -1.0000 2141953 1578784898.20 151.4067 60.0029 32.0000 1.9964 1.9973 418.6441 418.8780 0.0351 -1.0000 -1.0000 2142031 1578784898.30 151.4067 60.0029 32.0000 1.9968 1.9978 418.6103 418.8440 0.0351 -1.0000 -1.0000 2142094 1578784898.40 151.4067 60.0029 32.0000 1.9974 1.9983 418.4975 418.7311 0.0350 -1.0000 -1.0000 2142156 1578784898.50 151.4067 60.0029 32.0000 1.9972 1.9981 418.5089 418.7428 0.0351 -1.0000 -1.0000 2142218 1578784898.60 151.4067 60.0029 32.0000 1.9969 1.9978 418.6260 418.8595 0.0350 -1.0000 -1.0000 2142297 1578784898.70 151.4067 60.0029 32.0000 1.9962 1.9971 418.6526 418.8866 0.0351 -1.0000 -1.0000 2142359 1578784898.80 151.4067 60.0029 32.0000 1.9969 1.9979 418.4674 418.7016 0.0351 -1.0000 -1.0000 2142422 1578784898.90 151.4067 60.0029 32.0000 1.9967 1.9976 418.6871 418.9212 0.0350 -1.0000 -1.0000 2142500 1578784899.00 151.4067 60.0029 32.0000 1.9968 1.9977 418.6542 418.8874 0.0351 -1.0000 -1.0000 2142562 1578784899.10 151.4067 60.0029 32.0000 1.9975 1.9984 418.5764 418.8111 0.0351 -1.0000 -1.0000 2142625 1578784899.20 151.4412 60.0029 32.0000 1.9983 1.9992 418.4506 418.6855 0.0352 -1.0000 -1.0000 2142703 1578784899.30 151.4412 60.0029 32.0000 1.9974 1.9983 418.5902 418.8235 0.0350 -1.0000 -1.0000 2142765 1578784899.40 151.4412 60.0029 32.0000 1.9973 1.9982 418.6049 418.8390 0.0351 -1.0000 -1.0000 2142828 1578784899.50 151.4412 60.0029 32.0000 1.9968 1.9977 418.7392 418.9733 0.0351 -1.0000 -1.0000 2142906 1578784899.60 151.4412 60.0029 32.0000 1.9978 1.9988 418.5119 418.7455 0.0350 -1.0000 -1.0000 2142968 1578784899.70 151.4412 60.0029 32.0000 1.9982 1.9991 418.5530 418.7866 0.0351 -1.0000 -1.0000 2143031 1578784899.80 151.4412 60.0029 32.0000 1.9969 1.9978 418.6391 418.8732 0.0350 -1.0000 -1.0000 2143500 1578784899.90 151.4626 60.0026 32.0000 1.9965 1.9974 418.6943 418.9277 0.0350 -1.0000 -1.0000 2143562 1578784900.00 151.4626 60.0026 32.0000 1.9962 1.9971 418.5793 418.8131 0.0350 -1.0000 -1.0000 2143625 1578784900.10 151.4626 60.0026 32.0000 1.9963 1.9972 418.5055 418.7389 0.0351 -1.0000 -1.0000 2143703 1578784900.20 151.4626 60.0026 32.0000 1.9958 1.9967 418.6222 418.8553 0.0349 -1.0000 -1.0000 2143765 1578784900.30 151.4626 60.0026 32.0000 1.9957 1.9967 418.6039 418.8375 0.0351 -1.0000 -1.0000 2143984 1578784900.40 151.4626 60.0026 32.0000 1.9974 1.9983 418.4455 418.6800 0.0352 -1.0000 -1.0000 2144062 1578784900.50 151.4597 60.0026 32.0000 1.9974 1.9983 418.3691 418.6027 0.0350 -1.0000 -1.0000 2144125 1578784900.60 151.4597 60.0026 32.0000 1.9972 1.9981 418.6102 418.8443 0.0351 -1.0000 -1.0000 2144203 1578784900.70 151.4597 60.0026 32.0000 1.9960 1.9969 418.6995 418.9340 0.0351 -1.0000 -1.0000 2144265 1578784900.80 151.4597 60.0026 32.0000 1.9972 1.9981 418.4914 418.7246 0.0350 -1.0000 -1.0000 2144484 1578784900.90 151.4597 60.0026 32.0000 1.9975 1.9984 418.4704 418.7049 0.0352 -1.0000 -1.0000 2144562 1578784901.00 151.4597 60.0026 32.0000 1.9976 1.9985 418.5724 418.8063 0.0350 -1.0000 -1.0000 2144625 1578784901.10 151.5370 60.0026 32.0000 1.9969 1.9979 418.6797 418.9141 0.0351 -1.0000 -1.0000 2144687 1578784901.20 151.6008 60.0026 32.0000 1.9975 1.9985 418.5351 418.7689 0.0351 -1.0000 -1.0000 2144750 1578784901.30 151.6008 60.0026 32.0000 1.9973 1.9982 418.5071 418.7413 0.0351 -1.0000 -1.0000 2145203 1578784901.40 151.6008 60.0026 32.0000 1.9973 1.9982 418.6963 418.9299 0.0350 -1.0000 -1.0000 2145265 1578784901.50 151.6008 60.0026 32.0000 1.9970 1.9979 418.7262 418.9610 0.0352 -1.0000 -1.0000 2145344 1578784901.60 151.6008 60.0026 32.0000 1.9976 1.9986 418.6742 418.9090 0.0352 -1.0000 -1.0000 2145406 1578784901.70 151.6008 60.0026 32.0000 1.9974 1.9984 418.4093 418.6431 0.0350 -1.0000 -1.0000 2145469 1578784901.80 151.4665 60.0026 32.0000 1.9974 1.9983 418.4773 418.7116 0.0351 -1.0000 -1.0000 2145531 1578784901.90 151.4484 60.0026 32.0000 1.9962 1.9971 418.6326 418.8667 0.0351 -1.0000 -1.0000 2145594 1578784902.00 151.4484 60.0026 32.0000 1.9959 1.9968 418.6051 418.8395 0.0351 -1.0000 -1.0000 2145656 1578784902.10 151.4484 60.0026 32.0000 1.9969 1.9978 418.4574 418.6924 0.0353 -1.0000 -1.0000 2145734 1578784902.20 151.4484 60.0026 32.0000 1.9967 1.9976 418.4634 418.6987 0.0353 -1.0000 -1.0000 2145797 1578784902.30 151.4484 60.0026 32.0000 1.9972 1.9981 418.5457 418.7806 0.0352 -1.0000 -1.0000 2145969 1578784902.40 151.6039 60.0026 32.0000 1.9974 1.9983 418.4745 418.7094 0.0352 -1.0000 -1.0000 2146047 1578784902.50 151.6039 60.0026 32.0000 1.9982 1.9991 418.4461 418.6805 0.0352 -1.0000 -1.0000 2146109 1578784902.60 151.6039 60.0026 32.0000 1.9971 1.9980 418.5413 418.7759 0.0352 -1.0000 -1.0000 2146187 1578784902.70 151.6039 60.0026 32.0000 1.9976 1.9986 418.7069 418.9409 0.0350 -1.0000 -1.0000 2146250 1578784902.80 151.6039 60.0026 32.0000 1.9977 1.9986 418.5068 418.7408 0.0351 -1.0000 -1.0000 2146312 1578784902.90 151.5923 60.0026 32.0000 1.9978 1.9987 418.4170 418.6509 0.0351 -1.0000 -1.0000 2146500 1578784903.00 151.5873 60.0026 32.0000 1.9977 1.9986 418.5174 418.7512 0.0351 -1.0000 -1.0000 2146562 1578784903.10 151.5873 60.0026 32.0000 1.9965 1.9974 418.6503 418.8833 0.0350 -1.0000 -1.0000 2146625 1578784903.20 151.5873 60.0026 32.0000 1.9967 1.9976 418.5282 418.7624 0.0351 -1.0000 -1.0000 2146703 1578784903.30 151.5873 60.0026 32.0000 1.9974 1.9984 418.4288 418.6624 0.0351 -1.0000 -1.0000 2146859 1578784903.40 151.5873 60.0026 32.0000 1.9964 1.9973 418.5388 418.7740 0.0352 -1.0000 -1.0000 2146984 1578784903.50 151.5341 60.0026 32.0000 1.9967 1.9976 418.4543 418.6880 0.0351 -1.0000 -1.0000 2147062 1578784903.60 151.4313 60.0026 32.0000 1.9973 1.9982 418.3958 418.6300 0.0351 -1.0000 -1.0000 2147109 1578784903.70 151.4313 60.0026 32.0000 1.9960 1.9970 418.5564 418.7909 0.0352 -1.0000 -1.0000 2147187 1578784903.80 151.4313 60.0026 32.0000 1.9968 1.9977 418.6095 418.8444 0.0350 -1.0000 -1.0000 2147250 1578784903.90 151.4313 60.0026 32.0000 1.9981 1.9991 418.5475 418.7819 0.0351 -1.0000 -1.0000 2148000 1578784904.00 151.4313 60.0026 32.0000 1.9975 1.9984 418.4030 418.6365 0.0351 -1.0000 -1.0000 2148062 1578784904.10 151.4313 60.0026 32.0000 1.9974 1.9983 418.5185 418.7525 0.0351 -1.0000 -1.0000 2148141 1578784904.20 151.5574 60.0026 32.0000 1.9965 1.9974 418.5341 418.7683 0.0351 -1.0000 -1.0000 2148218 1578784904.30 151.5574 60.0026 32.0000 1.9975 1.9984 418.5448 418.7789 0.0351 -1.0000 -1.0000 2148281 1578784904.40 151.5574 60.0026 32.0000 1.9981 1.9990 418.3911 418.6256 0.0352 -1.0000 -1.0000 2148344 1578784904.50 151.5574 60.0026 32.0000 1.9975 1.9984 418.4716 418.7058 0.0351 -1.0000 -1.0000 2148406 1578784904.60 151.5574 60.0026 32.0000 1.9970 1.9979 418.5777 418.8116 0.0351 -1.0000 -1.0000 2148484 1578784904.70 151.4491 60.0024 32.0000 1.9971 1.9981 418.3705 418.6053 0.0353 -1.0000 -1.0000 2148547 1578784904.80 151.4491 60.0024 32.0000 1.9966 1.9975 418.5846 418.8192 0.0351 -1.0000 -1.0000 2148609 1578784904.90 151.4491 60.0024 32.0000 1.9964 1.9974 418.6649 418.8990 0.0350 -1.0000 -1.0000 2148687 1578784905.00 151.4491 60.0024 32.0000 1.9967 1.9976 418.5121 418.7455 0.0350 -1.0000 -1.0000 2148750 1578784905.10 151.4491 60.0024 32.0000 1.9968 1.9977 418.4504 418.6849 0.0352 -1.0000 -1.0000 2148812 1578784905.20 151.4491 60.0024 32.0000 1.9962 1.9972 418.5327 418.7673 0.0351 -1.0000 -1.0000 2148875 1578784905.30 151.4473 60.0024 32.0000 1.9967 1.9976 418.7004 418.9349 0.0352 -1.0000 -1.0000 2148953 1578784905.40 151.4213 60.0024 32.0000 1.9978 1.9987 418.5178 418.7530 0.0353 -1.0000 -1.0000 2149015 1578784905.50 151.4213 60.0024 32.0000 1.9980 1.9990 418.3794 418.6135 0.0351 -1.0000 -1.0000 2149078 1578784905.60 151.4213 60.0024 32.0000 1.9963 1.9972 418.6233 418.8569 0.0350 -1.0000 -1.0000 2149140 1578784905.70 151.4213 60.0024 32.0000 1.9964 1.9974 418.5451 418.7788 0.0351 -1.0000 -1.0000 2149203 1578784905.80 151.4213 60.0024 32.0000 1.9971 1.9980 418.5280 418.7626 0.0352 -1.0000 -1.0000 2149281 1578784905.90 151.4213 60.0024 32.0000 1.9962 1.9972 418.6678 418.9026 0.0351 -1.0000 -1.0000 2149515 1578784906.00 151.4213 60.0024 32.0000 1.9975 1.9984 418.7056 418.9389 0.0349 -1.0000 -1.0000 2149578 1578784906.10 151.4213 60.0024 32.0000 1.9980 1.9990 418.4750 418.7089 0.0352 -1.0000 -1.0000 2149656 1578784906.20 151.4213 60.0024 32.0000 1.9977 1.9986 418.4727 418.7074 0.0352 -1.0000 -1.0000 2149718 1578784906.30 151.4213 60.0024 32.0000 1.9960 1.9969 418.6384 418.8720 0.0351 -1.0000 -1.0000 2149781 1578784906.40 151.4213 60.0024 32.0000 1.9973 1.9982 418.6689 418.9029 0.0350 -1.0000 -1.0000 2150515 1578784906.50 151.4719 60.0024 32.0000 1.9975 1.9985 418.4224 418.6557 0.0350 -1.0000 -1.0000 2150578 1578784906.60 151.4719 60.0024 32.0000 1.9977 1.9986 418.5791 418.8125 0.0350 -1.0000 -1.0000 2150640 1578784906.70 151.4719 60.0024 32.0000 1.9966 1.9975 418.6773 418.9114 0.0350 -1.0000 -1.0000 2150812 1578784906.80 151.4719 60.0024 32.0000 1.9967 1.9977 418.6148 418.8492 0.0352 -1.0000 -1.0000 2150875 1578784906.90 151.4719 60.0024 32.0000 1.9972 1.9981 418.5338 418.7682 0.0351 -1.0000 -1.0000 2150953 1578784907.00 151.4719 60.0024 32.0000 1.9965 1.9975 418.5976 418.8315 0.0351 -1.0000 -1.0000 2151015 1578784907.10 151.5211 60.0024 32.0000 1.9965 1.9975 418.6410 418.8743 0.0349 -1.0000 -1.0000 2151078 1578784907.20 151.5211 60.0024 32.0000 1.9975 1.9984 418.5049 418.7400 0.0353 -1.0000 -1.0000 2151140 1578784907.30 151.5211 60.0024 32.0000 1.9974 1.9983 418.4853 418.7195 0.0351 -1.0000 -1.0000 2151203 1578784907.40 151.5211 60.0024 32.0000 1.9968 1.9977 418.5995 418.8342 0.0352 -1.0000 -1.0000 2151265 1578784907.50 151.5211 60.0024 32.0000 1.9966 1.9975 418.6160 418.8516 0.0353 -1.0000 -1.0000 2151344 1578784907.60 151.5762 60.0024 32.0000 1.9972 1.9981 418.5809 418.8155 0.0352 -1.0000 -1.0000 2151406 1578784907.70 151.6479 60.0024 32.0000 1.9978 1.9988 418.4332 418.6678 0.0351 -1.0000 -1.0000 2151469 1578784907.80 151.6479 60.0024 32.0000 1.9972 1.9981 418.5804 418.8139 0.0350 -1.0000 -1.0000 2151547 1578784907.90 151.6479 60.0024 32.0000 1.9968 1.9977 418.7319 418.9664 0.0351 -1.0000 -1.0000 2151609 1578784908.00 151.6479 60.0024 32.0000 1.9968 1.9978 418.6651 418.8988 0.0350 -1.0000 -1.0000 2151672 1578784908.10 151.6479 60.0024 32.0000 1.9977 1.9986 418.6077 418.8422 0.0352 -1.0000 -1.0000 2151734 1578784908.20 151.4136 60.0024 32.0000 1.9970 1.9979 418.5820 418.8166 0.0352 -1.0000 -1.0000 2151797 1578784908.30 151.4136 60.0024 32.0000 1.9965 1.9974 418.6308 418.8652 0.0351 -1.0000 -1.0000 2151859 1578784908.40 151.4349 60.0024 32.0000 1.9975 1.9984 418.4288 418.6627 0.0351 -1.0000 -1.0000 2151938 1578784908.50 151.4807 60.0024 32.0000 1.9976 1.9985 418.4828 418.7171 0.0351 -1.0000 -1.0000 2152218 1578784908.60 151.4807 60.0024 32.0000 1.9970 1.9979 418.6459 418.8795 0.0351 -1.0000 -1.0000 2152297 1578784908.70 151.4807 60.0024 32.0000 1.9971 1.9980 418.6945 418.9290 0.0351 -1.0000 -1.0000 2152359 1578784908.80 151.4807 60.0024 32.0000 1.9973 1.9982 418.5314 418.7663 0.0352 -1.0000 -1.0000 2152422 1578784908.90 151.4807 60.0024 32.0000 1.9977 1.9986 418.4288 418.6616 0.0350 -1.0000 -1.0000 2152500 1578784909.00 151.4807 60.0024 32.0000 1.9963 1.9972 418.5342 418.7684 0.0351 -1.0000 -1.0000 2152765 1578784909.10 151.4807 60.0024 32.0000 1.9961 1.9970 418.6371 418.8721 0.0352 -1.0000 -1.0000 2152828 1578784909.20 151.4779 60.0024 32.0000 1.9970 1.9980 418.6769 418.9101 0.0350 -1.0000 -1.0000 2152906 1578784909.30 151.4698 60.0024 32.0000 1.9967 1.9976 418.4467 418.6809 0.0352 -1.0000 -1.0000 2152968 1578784909.40 151.4698 60.0024 32.0000 1.9968 1.9977 418.6329 418.8671 0.0350 -1.0000 -1.0000 2153031 1578784909.50 151.4698 60.0024 32.0000 1.9972 1.9981 418.5829 418.8164 0.0350 -1.0000 -1.0000 2153218 1578784909.60 151.4698 60.0024 32.0000 1.9976 1.9986 418.3916 418.6256 0.0351 -1.0000 -1.0000 2153281 1578784909.70 151.4698 60.0024 32.0000 1.9974 1.9983 418.4848 418.7185 0.0351 -1.0000 -1.0000 2153344 1578784909.80 151.4698 60.0024 32.0000 1.9969 1.9978 418.6343 418.8688 0.0351 -1.0000 -1.0000 2153422 1578784909.90 151.4720 60.0024 32.0000 1.9969 1.9978 418.6615 418.8956 0.0351 -1.0000 -1.0000 2153484 1578784910.00 151.4759 60.0023 32.0000 1.9964 1.9973 418.5131 418.7478 0.0352 -1.0000 -1.0000 2153906 1578784910.10 151.4759 60.0023 32.0000 1.9972 1.9982 418.5185 418.7530 0.0351 -1.0000 -1.0000 2153984 1578784910.20 151.4759 60.0023 32.0000 1.9967 1.9977 418.6006 418.8346 0.0350 -1.0000 -1.0000 2154047 1578784910.30 151.4759 60.0023 32.0000 1.9961 1.9970 418.6582 418.8921 0.0351 -1.0000 -1.0000 2154109 1578784910.40 151.4759 60.0023 32.0000 1.9968 1.9977 418.4627 418.6968 0.0351 -1.0000 -1.0000 2154187 1578784910.50 151.4388 60.0023 32.0000 1.9971 1.9981 418.5424 418.7753 0.0349 -1.0000 -1.0000 2154250 1578784910.60 151.4337 60.0023 32.0000 1.9965 1.9975 418.6466 418.8810 0.0352 -1.0000 -1.0000 2154312 1578784910.70 151.4337 60.0023 32.0000 1.9965 1.9974 418.5592 418.7942 0.0351 -1.0000 -1.0000 2154375 1578784910.80 151.4337 60.0023 32.0000 1.9980 1.9989 418.2742 418.5072 0.0349 -1.0000 -1.0000 2154437 1578784910.90 151.4337 60.0023 32.0000 1.9979 1.9988 418.4248 418.6575 0.0349 -1.0000 -1.0000 2154515 1578784911.00 151.4337 60.0023 32.0000 1.9976 1.9985 418.6175 418.8507 0.0349 -1.0000 -1.0000 2154578 1578784911.10 151.4536 60.0023 32.0000 1.9979 1.9988 418.5938 418.8271 0.0350 -1.0000 -1.0000 2154640 1578784911.20 151.5767 60.0023 32.0000 1.9982 1.9991 418.4258 418.6599 0.0351 -1.0000 -1.0000 2154718 1578784911.30 151.5767 60.0023 32.0000 1.9968 1.9978 418.4667 418.7006 0.0350 -1.0000 -1.0000 2154781 1578784911.40 151.5767 60.0023 32.0000 1.9972 1.9981 418.5718 418.8064 0.0352 -1.0000 -1.0000 2154844 1578784911.50 151.5767 60.0023 32.0000 1.9972 1.9981 418.6132 418.8471 0.0351 -1.0000 -1.0000 2154906 1578784911.60 151.5767 60.0023 32.0000 1.9977 1.9986 418.4384 418.6728 0.0352 -1.0000 -1.0000 2155547 1578784911.70 151.4315 60.0023 32.0000 1.9960 1.9969 418.6309 418.8655 0.0352 -1.0000 -1.0000 2155609 1578784911.80 151.4315 60.0023 32.0000 1.9964 1.9973 418.6312 418.8650 0.0350 -1.0000 -1.0000 2155672 1578784911.90 151.4315 60.0023 32.0000 1.9969 1.9978 418.4925 418.7253 0.0349 -1.0000 -1.0000 2155734 1578784912.00 151.4315 60.0023 32.0000 1.9981 1.9990 418.4144 418.6477 0.0350 -1.0000 -1.0000 2155797 1578784912.10 151.4315 60.0023 32.0000 1.9977 1.9986 418.5354 418.7693 0.0351 -1.0000 -1.0000 2155875 1578784912.20 151.4315 60.0023 32.0000 1.9967 1.9976 418.6733 418.9067 0.0350 -1.0000 -1.0000 2155938 1578784912.30 151.4315 60.0023 32.0000 1.9963 1.9972 418.5651 418.7989 0.0351 -1.0000 -1.0000 2156000 1578784912.40 151.5263 60.0023 32.0000 1.9977 1.9986 418.4050 418.6390 0.0351 -1.0000 -1.0000 2156078 1578784912.50 151.5580 60.0023 32.0000 1.9979 1.9988 418.4639 418.6977 0.0351 -1.0000 -1.0000 2156141 1578784912.60 151.5580 60.0023 32.0000 1.9967 1.9977 418.6970 418.9307 0.0350 -1.0000 -1.0000 2156219 1578784912.70 151.5580 60.0023 32.0000 1.9972 1.9981 418.5106 418.7439 0.0350 -1.0000 -1.0000 2156281 1578784912.80 151.5580 60.0023 32.0000 1.9977 1.9986 418.4523 418.6858 0.0350 -1.0000 -1.0000 2156344 1578784912.90 151.5580 60.0023 32.0000 1.9969 1.9978 418.5805 418.8138 0.0350 -1.0000 -1.0000 2156422 1578784913.00 151.5596 60.0023 32.0000 1.9962 1.9971 418.6374 418.8712 0.0350 -1.0000 -1.0000 2156484 1578784913.10 151.5596 60.0023 32.0000 1.9969 1.9978 418.6297 418.8628 0.0350 -1.0000 -1.0000 2156718 1578784913.20 151.5596 60.0023 32.0000 1.9968 1.9977 418.3413 418.5754 0.0351 -1.0000 -1.0000 2156781 1578784913.30 151.5596 60.0023 32.0000 1.9977 1.9986 418.3792 418.6134 0.0351 -1.0000 -1.0000 2156844 1578784913.40 151.5596 60.0023 32.0000 1.9965 1.9974 418.4621 418.6958 0.0350 -1.0000 -1.0000 2156906 1578784913.50 151.5596 60.0023 32.0000 1.9958 1.9967 418.6687 418.9027 0.0351 -1.0000 -1.0000 2157031 1578784913.60 151.5596 60.0023 32.0000 1.9969 1.9978 418.5083 418.7425 0.0351 -1.0000 -1.0000 2157094 1578784913.70 151.5596 60.0023 32.0000 1.9978 1.9987 418.4540 418.6884 0.0352 -1.0000 -1.0000 2157172 1578784913.80 151.5596 60.0023 32.0000 1.9971 1.9980 418.4713 418.7059 0.0351 -1.0000 -1.0000 2157234 1578784913.90 151.5596 60.0023 32.0000 1.9972 1.9981 418.6577 418.8916 0.0350 -1.0000 -1.0000 2157297 1578784914.00 151.5596 60.0023 32.0000 1.9974 1.9983 418.4981 418.7327 0.0352 -1.0000 -1.0000 2157359 1578784914.10 151.5101 60.0023 32.0000 1.9977 1.9986 418.4467 418.6811 0.0351 -1.0000 -1.0000 2157515 1578784914.20 151.5101 60.0023 32.0000 1.9964 1.9973 418.5599 418.7936 0.0351 -1.0000 -1.0000 2157578 1578784914.30 151.5101 60.0023 32.0000 1.9968 1.9977 418.6303 418.8649 0.0352 -1.0000 -1.0000 2157641 1578784914.40 151.5101 60.0023 32.0000 1.9974 1.9983 418.4890 418.7228 0.0350 -1.0000 -1.0000 2157703 1578784914.50 151.5101 60.0023 32.0000 1.9977 1.9987 418.3473 418.5812 0.0351 -1.0000 -1.0000 2157765 1578784914.60 151.5418 60.0024 32.0000 1.9965 1.9974 418.5388 418.7733 0.0351 -1.0000 -1.0000 2157844 1578784914.70 151.5629 60.0024 32.0000 1.9970 1.9979 418.4732 418.7078 0.0352 -1.0000 -1.0000 2158218 1578784914.80 151.5629 60.0024 32.0000 1.9981 1.9990 418.3127 418.5463 0.0350 -1.0000 -1.0000 2158281 1578784914.90 151.5629 60.0024 32.0000 1.9974 1.9983 418.3914 418.6244 0.0350 -1.0000 -1.0000 2158359 1578784915.00 151.5629 60.0024 32.0000 1.9976 1.9985 418.5076 418.7417 0.0351 -1.0000 -1.0000 2158422 1578784915.10 151.5629 60.0024 32.0000 1.9976 1.9985 418.4576 418.6907 0.0350 -1.0000 -1.0000 2158484 1578784915.20 151.4404 60.0024 32.0000 1.9978 1.9987 418.2797 418.5141 0.0352 -1.0000 -1.0000 2158734 1578784915.30 151.4404 60.0024 32.0000 1.9973 1.9982 418.5523 418.7861 0.0350 -1.0000 -1.0000 2158781 1578784915.40 151.4404 60.0024 32.0000 1.9970 1.9979 418.5712 418.8057 0.0352 -1.0000 -1.0000 2158859 1578784915.50 151.4404 60.0024 32.0000 1.9971 1.9980 418.4439 418.6777 0.0351 -1.0000 -1.0000 2158937 1578784915.60 151.4404 60.0024 32.0000 1.9973 1.9982 418.3820 418.6160 0.0351 -1.0000 -1.0000 2159000 1578784915.70 151.5307 60.0024 32.0000 1.9966 1.9975 418.5152 418.7496 0.0352 -1.0000 -1.0000 2159218 1578784915.80 151.5307 60.0024 32.0000 1.9967 1.9976 418.6431 418.8777 0.0351 -1.0000 -1.0000 2159297 1578784915.90 151.5307 60.0024 32.0000 1.9962 1.9971 418.5593 418.7931 0.0351 -1.0000 -1.0000 2159359 1578784916.00 151.5307 60.0024 32.0000 1.9976 1.9985 418.4363 418.6695 0.0350 -1.0000 -1.0000 2159422 1578784916.10 151.5307 60.0024 32.0000 1.9977 1.9986 418.4459 418.6798 0.0351 -1.0000 -1.0000 2159484 1578784916.20 151.5539 60.0024 32.0000 1.9969 1.9978 418.6506 418.8848 0.0351 -1.0000 -1.0000 2159718 1578784916.30 151.6008 60.0024 32.0000 1.9971 1.9981 418.5908 418.8251 0.0351 -1.0000 -1.0000 2159781 1578784916.40 151.6008 60.0024 32.0000 1.9980 1.9989 418.4397 418.6733 0.0350 -1.0000 -1.0000 2159859 1578784916.50 151.6008 60.0024 32.0000 1.9979 1.9989 418.4789 418.7129 0.0351 -1.0000 -1.0000 2159922 1578784916.60 151.6008 60.0024 32.0000 1.9972 1.9982 418.6390 418.8731 0.0351 -1.0000 -1.0000 2159984 1578784916.70 151.6008 60.0024 32.0000 1.9966 1.9975 418.6810 418.9153 0.0351 -1.0000 -1.0000 2200047 1578784916.80 151.4534 60.0024 32.0000 1.9967 1.9976 418.4818 418.7158 0.0351 -1.0000 -1.0000 2200109 1578784916.90 151.4534 60.0024 32.0000 1.9970 1.9979 418.4283 418.6619 0.0350 -1.0000 -1.0000 2200187 1578784917.00 151.4534 60.0024 32.0000 1.9962 1.9971 418.5245 418.7584 0.0351 -1.0000 -1.0000 2200250 1578784917.10 151.4534 60.0024 32.0000 1.9958 1.9967 418.5647 418.7984 0.0350 -1.0000 -1.0000 2200312 1578784917.20 151.4534 60.0024 32.0000 1.9975 1.9984 418.4230 418.6568 0.0351 -1.0000 -1.0000 2200750 1578784917.30 151.4534 60.0024 32.0000 1.9971 1.9980 418.5511 418.7853 0.0351 -1.0000 -1.0000 2200812 1578784917.40 151.5077 60.0024 32.0000 1.9965 1.9974 418.6176 418.8518 0.0351 -1.0000 -1.0000 2200875 1578784917.50 151.5077 60.0024 32.0000 1.9972 1.9981 418.5733 418.8081 0.0352 -1.0000 -1.0000 2200953 1578784917.60 151.5077 60.0024 32.0000 1.9974 1.9984 418.3680 418.6016 0.0350 -1.0000 -1.0000 2201015 1578784917.70 151.5077 60.0024 32.0000 1.9971 1.9980 418.5187 418.7525 0.0351 -1.0000 -1.0000 2201297 1578784917.80 151.5077 60.0024 32.0000 1.9973 1.9983 418.6018 418.8360 0.0350 -1.0000 -1.0000 2201359 1578784917.90 151.4768 60.0024 32.0000 1.9975 1.9984 418.6460 418.8805 0.0352 -1.0000 -1.0000 2201422 1578784918.00 151.4662 60.0024 32.0000 1.9981 1.9990 418.4058 418.6396 0.0350 -1.0000 -1.0000 2201500 1578784918.10 151.4662 60.0024 32.0000 1.9974 1.9983 418.5014 418.7344 0.0349 -1.0000 -1.0000 2201578 1578784918.20 151.4662 60.0024 32.0000 1.9968 1.9977 418.5882 418.8228 0.0353 -1.0000 -1.0000 2201750 1578784918.30 151.4662 60.0024 32.0000 1.9964 1.9973 418.7331 418.9669 0.0351 -1.0000 -1.0000 2201812 1578784918.40 151.4664 60.0024 32.0000 1.9975 1.9984 418.5922 418.8259 0.0350 -1.0000 -1.0000 2201875 1578784918.50 151.4801 60.0024 32.0000 1.9963 1.9972 418.5125 418.7461 0.0350 -1.0000 -1.0000 2201937 1578784918.60 151.4801 60.0024 32.0000 1.9970 1.9979 418.7476 418.9826 0.0353 -1.0000 -1.0000 2202015 1578784918.70 151.4801 60.0024 32.0000 1.9969 1.9978 418.5474 418.7826 0.0352 -1.0000 -1.0000 2202078 1578784918.80 151.4801 60.0024 32.0000 1.9977 1.9987 418.3371 418.5720 0.0353 -1.0000 -1.0000 2202765 1578784918.90 151.4801 60.0024 32.0000 1.9977 1.9986 418.3932 418.6272 0.0351 -1.0000 -1.0000 2202844 1578784919.00 151.4564 60.0024 32.0000 1.9970 1.9979 418.6106 418.8445 0.0351 -1.0000 -1.0000 2202906 1578784919.10 151.4488 60.0024 32.0000 1.9969 1.9978 418.5808 418.8153 0.0351 -1.0000 -1.0000 2202968 1578784919.20 151.4488 60.0024 32.0000 1.9970 1.9980 418.3529 418.5880 0.0352 -1.0000 -1.0000 2203031 1578784919.30 151.4488 60.0024 32.0000 1.9974 1.9983 418.3542 418.5877 0.0351 -1.0000 -1.0000 2203093 1578784919.40 151.4488 60.0024 32.0000 1.9971 1.9980 418.4984 418.7322 0.0351 -1.0000 -1.0000 2203156 1578784919.50 151.4488 60.0024 32.0000 1.9963 1.9972 418.7015 418.9363 0.0351 -1.0000 -1.0000 2203234 1578784919.60 151.6299 60.0024 32.0000 1.9976 1.9985 418.4389 418.6720 0.0350 -1.0000 -1.0000 2203297 1578784919.70 151.6299 60.0024 32.0000 1.9981 1.9990 418.5283 418.7619 0.0350 -1.0000 -1.0000 2203359 1578784919.80 151.6299 60.0024 32.0000 1.9970 1.9979 418.6463 418.8799 0.0350 -1.0000 -1.0000 2203469 1578784919.90 151.6299 60.0024 32.0000 1.9974 1.9983 418.5766 418.8103 0.0350 -1.0000 -1.0000 2203531 1578784920.00 151.6299 60.0024 32.0000 1.9986 1.9995 418.3720 418.6052 0.0350 -1.0000 -1.0000 2203594 1578784920.10 151.6299 60.0024 32.0000 1.9968 1.9977 418.3898 418.6234 0.0350 -1.0000 -1.0000 2203672 1578784920.20 151.4426 60.0018 32.0000 1.9966 1.9976 418.6622 418.8962 0.0351 -1.0000 -1.0000 2203734 1578784920.30 151.4426 60.0018 32.0000 1.9984 1.9993 418.5490 418.7831 0.0351 -1.0000 -1.0000 2203953 1578784920.40 151.4426 60.0018 32.0000 1.9980 1.9989 418.4149 418.6485 0.0351 -1.0000 -1.0000 2204031 1578784920.50 151.4426 60.0018 32.0000 1.9975 1.9984 418.6975 418.9319 0.0351 -1.0000 -1.0000 2204094 1578784920.60 151.4426 60.0018 32.0000 1.9972 1.9982 418.6403 418.8739 0.0350 -1.0000 -1.0000 2204172 1578784920.70 151.4426 60.0018 32.0000 1.9983 1.9992 418.5705 418.8042 0.0350 -1.0000 -1.0000 2204234 1578784920.80 151.6176 60.0018 32.0000 1.9966 1.9976 418.6477 418.8819 0.0352 -1.0000 -1.0000 2204297 1578784920.90 151.6176 60.0018 32.0000 1.9967 1.9977 418.6499 418.8847 0.0351 -1.0000 -1.0000 2204359 1578784921.00 151.6176 60.0018 32.0000 1.9978 1.9988 418.5502 418.7833 0.0350 -1.0000 -1.0000 2204422 1578784921.10 151.6176 60.0018 32.0000 1.9978 1.9987 418.5011 418.7348 0.0350 -1.0000 -1.0000 2204484 1578784921.20 151.6176 60.0018 32.0000 1.9972 1.9981 418.6091 418.8426 0.0350 -1.0000 -1.0000 2204562 1578784921.30 151.5892 60.0018 32.0000 1.9962 1.9971 418.5990 418.8345 0.0352 -1.0000 -1.0000 2204734 1578784921.40 151.4285 60.0018 32.0000 1.9965 1.9975 418.6281 418.8627 0.0352 -1.0000 -1.0000 2204797 1578784921.50 151.4285 60.0018 32.0000 1.9974 1.9983 418.3667 418.6002 0.0350 -1.0000 -1.0000 2204875 1578784921.60 151.4285 60.0018 32.0000 1.9977 1.9986 418.4140 418.6474 0.0350 -1.0000 -1.0000 2204937 1578784921.70 151.4285 60.0018 32.0000 1.9960 1.9969 418.5643 418.7980 0.0351 -1.0000 -1.0000 2205000 1578784921.80 151.4285 60.0018 32.0000 1.9967 1.9976 418.6568 418.8903 0.0350 -1.0000 -1.0000 2205234 1578784921.90 151.4321 60.0018 32.0000 1.9981 1.9990 418.5161 418.7494 0.0350 -1.0000 -1.0000 2205297 1578784922.00 151.4321 60.0018 32.0000 1.9976 1.9985 418.4322 418.6662 0.0351 -1.0000 -1.0000 2205359 1578784922.10 151.4321 60.0018 32.0000 1.9969 1.9978 418.6220 418.8560 0.0351 -1.0000 -1.0000 2205438 1578784922.20 151.4321 60.0018 32.0000 1.9972 1.9981 418.5494 418.7836 0.0351 -1.0000 -1.0000 2205500 1578784922.30 151.4321 60.0018 32.0000 1.9981 1.9991 418.4639 418.6982 0.0351 -1.0000 -1.0000 2206219 1578784922.40 151.5296 60.0018 32.0000 1.9973 1.9983 418.4295 418.6629 0.0350 -1.0000 -1.0000 2206297 1578784922.50 151.5784 60.0018 32.0000 1.9970 1.9979 418.6332 418.8670 0.0350 -1.0000 -1.0000 2206359 1578784922.60 151.5784 60.0018 32.0000 1.9963 1.9972 418.6785 418.9119 0.0350 -1.0000 -1.0000 2206437 1578784922.70 151.5784 60.0018 32.0000 1.9976 1.9985 418.4010 418.6345 0.0350 -1.0000 -1.0000 2206500 1578784922.80 151.5784 60.0018 32.0000 1.9979 1.9989 418.3856 418.6200 0.0351 -1.0000 -1.0000 2206562 1578784922.90 151.5784 60.0018 32.0000 1.9965 1.9974 418.5813 418.8154 0.0351 -1.0000 -1.0000 2206640 1578784923.00 151.5450 60.0018 32.0000 1.9966 1.9975 418.6393 418.8743 0.0353 -1.0000 -1.0000 2206703 1578784923.10 151.5450 60.0018 32.0000 1.9975 1.9984 418.5420 418.7763 0.0351 -1.0000 -1.0000 2206765 1578784923.20 151.5450 60.0018 32.0000 1.9977 1.9986 418.4368 418.6706 0.0350 -1.0000 -1.0000 2206844 1578784923.30 151.5450 60.0018 32.0000 1.9969 1.9978 418.5560 418.7892 0.0350 -1.0000 -1.0000 2206906 1578784923.40 151.5450 60.0018 32.0000 1.9966 1.9975 418.6202 418.8549 0.0352 -1.0000 -1.0000 2207203 1578784923.50 151.4897 60.0018 32.0000 1.9976 1.9985 418.5651 418.7984 0.0350 -1.0000 -1.0000 2207281 1578784923.60 151.4068 60.0018 32.0000 1.9976 1.9985 418.4321 418.6665 0.0352 -1.0000 -1.0000 2207344 1578784923.70 151.4068 60.0018 32.0000 1.9965 1.9974 418.6117 418.8450 0.0350 -1.0000 -1.0000 2207406 1578784923.80 151.4068 60.0018 32.0000 1.9968 1.9977 418.6424 418.8776 0.0352 -1.0000 -1.0000 2207484 1578784923.90 151.4068 60.0018 32.0000 1.9971 1.9980 418.5206 418.7545 0.0351 -1.0000 -1.0000 2207547 1578784924.00 151.4068 60.0018 32.0000 1.9973 1.9983 418.5445 418.7787 0.0351 -1.0000 -1.0000 2207609 1578784924.10 151.5841 60.0018 32.0000 1.9966 1.9975 418.7169 418.9510 0.0351 -1.0000 -1.0000 2207687 1578784924.20 151.5841 60.0018 32.0000 1.9978 1.9987 418.3695 418.6035 0.0350 -1.0000 -1.0000 2207750 1578784924.30 151.5841 60.0018 32.0000 1.9971 1.9981 418.5941 418.8271 0.0350 -1.0000 -1.0000 2207812 1578784924.40 151.5841 60.0018 32.0000 1.9967 1.9976 418.7878 419.0223 0.0352 -1.0000 -1.0000 2207875 1578784924.50 151.5841 60.0018 32.0000 1.9969 1.9979 418.4629 418.6964 0.0350 -1.0000 -1.0000 2207953 1578784924.60 151.5107 60.0019 32.0000 1.9966 1.9975 418.3083 418.5415 0.0351 -1.0000 -1.0000 2208031 1578784924.70 151.4953 60.0019 32.0000 1.9963 1.9972 418.4989 418.7340 0.0353 -1.0000 -1.0000 2208094 1578784924.80 151.4953 60.0019 32.0000 1.9965 1.9974 418.5350 418.7705 0.0350 -1.0000 -1.0000 2208156 1578784924.90 151.4953 60.0019 32.0000 1.9978 1.9987 418.4918 418.7275 0.0353 -1.0000 -1.0000 2208250 1578784925.00 151.4953 60.0019 32.0000 1.9974 1.9983 418.4703 418.7052 0.0351 -1.0000 -1.0000 2208312 1578784925.10 151.4957 60.0019 32.0000 1.9965 1.9974 418.5555 418.7900 0.0352 -1.0000 -1.0000 2208375 1578784925.20 151.5058 60.0019 32.0000 1.9963 1.9973 418.6317 418.8659 0.0351 -1.0000 -1.0000 2208437 1578784925.30 151.5058 60.0019 32.0000 1.9968 1.9977 418.5186 418.7518 0.0349 -1.0000 -1.0000 2208515 1578784925.40 151.5058 60.0019 32.0000 1.9972 1.9981 418.5817 418.8160 0.0353 -1.0000 -1.0000 2208734 1578784925.50 151.5058 60.0019 32.0000 1.9967 1.9977 418.6329 418.8676 0.0352 -1.0000 -1.0000 2208812 1578784925.60 151.5058 60.0019 32.0000 1.9973 1.9982 418.6022 418.8363 0.0351 -1.0000 -1.0000 2208875 1578784925.70 151.5116 60.0019 32.0000 1.9970 1.9979 418.4210 418.6548 0.0351 -1.0000 -1.0000 2208937 1578784925.80 151.5116 60.0019 32.0000 1.9970 1.9979 418.4772 418.7106 0.0350 -1.0000 -1.0000 2209000 1578784925.90 151.5116 60.0019 32.0000 1.9964 1.9974 418.6970 418.9310 0.0351 -1.0000 -1.0000 2209062 1578784926.00 151.5116 60.0019 32.0000 1.9970 1.9979 418.5590 418.7934 0.0351 -1.0000 -1.0000 2209500 1578784926.10 151.5116 60.0019 32.0000 1.9968 1.9977 418.4775 418.7113 0.0351 -1.0000 -1.0000 2209578 1578784926.20 151.5116 60.0019 32.0000 1.9965 1.9974 418.5437 418.7788 0.0352 -1.0000 -1.0000 2209641 1578784926.30 151.4538 60.0019 32.0000 1.9964 1.9973 418.5957 418.8298 0.0350 -1.0000 -1.0000 2209718 1578784926.40 151.4538 60.0019 32.0000 1.9974 1.9984 418.7007 418.9351 0.0351 -1.0000 -1.0000 2209781 1578784926.50 151.4538 60.0019 32.0000 1.9976 1.9986 418.4629 418.6966 0.0351 -1.0000 -1.0000 2210015 1578784926.60 151.4538 60.0019 32.0000 1.9960 1.9970 418.4466 418.6811 0.0351 -1.0000 -1.0000 2210078 1578784926.70 151.4538 60.0019 32.0000 1.9972 1.9982 418.6591 418.8927 0.0350 -1.0000 -1.0000 2210141 1578784926.80 151.5269 60.0019 32.0000 1.9972 1.9981 418.4517 418.6854 0.0351 -1.0000 -1.0000 2210203 1578784926.90 151.5370 60.0019 32.0000 1.9983 1.9992 418.4633 418.6974 0.0351 -1.0000 -1.0000 2210281 1578784927.00 151.5370 60.0019 32.0000 1.9971 1.9981 418.4977 418.7319 0.0351 -1.0000 -1.0000 2210500 1578784927.10 151.5370 60.0019 32.0000 1.9973 1.9982 418.5446 418.7769 0.0349 -1.0000 -1.0000 2210562 1578784927.20 151.5370 60.0019 32.0000 1.9969 1.9979 418.6820 418.9162 0.0351 -1.0000 -1.0000 2210640 1578784927.30 151.5244 60.0019 32.0000 1.9974 1.9984 418.4472 418.6808 0.0350 -1.0000 -1.0000 2210703 1578784927.40 151.4503 60.0019 32.0000 1.9965 1.9974 418.4058 418.6396 0.0351 -1.0000 -1.0000 2210781 1578784927.50 151.4503 60.0019 32.0000 1.9966 1.9976 418.7090 418.9436 0.0350 -1.0000 -1.0000 2211015 1578784927.60 151.4503 60.0019 32.0000 1.9969 1.9978 418.6159 418.8492 0.0350 -1.0000 -1.0000 2211078 1578784927.70 151.4503 60.0019 32.0000 1.9982 1.9991 418.4552 418.6887 0.0350 -1.0000 -1.0000 2211140 1578784927.80 151.4503 60.0019 32.0000 1.9976 1.9985 418.4373 418.6702 0.0350 -1.0000 -1.0000 2211203 1578784927.90 151.4205 60.0019 32.0000 1.9968 1.9977 418.6073 418.8415 0.0351 -1.0000 -1.0000 2211265 1578784928.00 151.4205 60.0019 32.0000 1.9971 1.9980 418.6204 418.8546 0.0351 -1.0000 -1.0000 2211500 1578784928.10 151.4205 60.0019 32.0000 1.9972 1.9981 418.4695 418.7039 0.0351 -1.0000 -1.0000 2211562 1578784928.20 151.4205 60.0019 32.0000 1.9961 1.9970 418.4199 418.6538 0.0351 -1.0000 -1.0000 2211625 1578784928.30 151.4205 60.0019 32.0000 1.9972 1.9981 418.4288 418.6637 0.0353 -1.0000 -1.0000 2211703 1578784928.40 151.4735 60.0019 32.0000 1.9962 1.9971 418.5694 418.8035 0.0350 -1.0000 -1.0000 2211765 1578784928.50 151.4912 60.0019 32.0000 1.9969 1.9978 418.5223 418.7551 0.0350 -1.0000 -1.0000 2212515 1578784928.60 151.4912 60.0019 32.0000 1.9976 1.9985 418.4720 418.7060 0.0350 -1.0000 -1.0000 2212593 1578784928.70 151.4912 60.0019 32.0000 1.9970 1.9979 418.3566 418.5902 0.0350 -1.0000 -1.0000 2212656 1578784928.80 151.4912 60.0019 32.0000 1.9977 1.9986 418.5353 418.7678 0.0348 -1.0000 -1.0000 2212719 1578784928.90 151.4912 60.0019 32.0000 1.9975 1.9984 418.4724 418.7060 0.0352 -1.0000 -1.0000 2212797 1578784929.00 151.5073 60.0019 32.0000 1.9971 1.9980 418.4261 418.6603 0.0350 -1.0000 -1.0000 2212859 1578784929.10 151.5073 60.0019 32.0000 1.9958 1.9967 418.5396 418.7736 0.0350 -1.0000 -1.0000 2212922 1578784929.20 151.5073 60.0019 32.0000 1.9968 1.9978 418.6514 418.8847 0.0350 -1.0000 -1.0000 2213000 1578784929.30 151.5073 60.0019 32.0000 1.9976 1.9985 418.4229 418.6573 0.0352 -1.0000 -1.0000 2213062 1578784929.40 151.5073 60.0019 32.0000 1.9971 1.9980 418.3972 418.6310 0.0350 -1.0000 -1.0000 2213125 1578784929.50 151.5048 60.0019 32.0000 1.9957 1.9967 418.5968 418.8303 0.0350 -1.0000 -1.0000 2213219 1578784929.60 151.5048 60.0019 32.0000 1.9967 1.9976 418.4972 418.7312 0.0351 -1.0000 -1.0000 2213281 1578784929.70 151.5048 60.0019 32.0000 1.9983 1.9993 418.4472 418.6811 0.0351 -1.0000 -1.0000 2213344 1578784929.80 151.5048 60.0019 32.0000 1.9971 1.9980 418.4831 418.7176 0.0351 -1.0000 -1.0000 2213422 1578784929.90 151.5048 60.0019 32.0000 1.9972 1.9981 418.5017 418.7358 0.0351 -1.0000 -1.0000 2213484 1578784930.00 151.4511 60.0021 32.0000 1.9977 1.9987 418.4337 418.6674 0.0350 -1.0000 -1.0000 2213719 1578784930.10 151.4222 60.0022 32.0000 1.9980 1.9989 418.4239 418.6567 0.0350 -1.0000 -1.0000 2213781 1578784930.20 151.4222 60.0022 32.0000 1.9969 1.9979 418.6321 418.8670 0.0352 -1.0000 -1.0000 2213844 1578784930.30 151.4222 60.0022 32.0000 1.9974 1.9983 418.6284 418.8630 0.0351 -1.0000 -1.0000 2213906 1578784930.40 151.4222 60.0022 32.0000 1.9972 1.9981 418.4230 418.6576 0.0352 -1.0000 -1.0000 2213984 1578784930.50 151.4222 60.0022 32.0000 1.9977 1.9986 418.4361 418.6701 0.0350 -1.0000 -1.0000 2214047 1578784930.60 151.4222 60.0022 32.0000 1.9972 1.9981 418.4495 418.6836 0.0352 -1.0000 -1.0000 2214281 1578784930.70 151.4829 60.0022 32.0000 1.9965 1.9975 418.5958 418.8306 0.0352 -1.0000 -1.0000 2214344 1578784930.80 151.4829 60.0022 32.0000 1.9983 1.9992 418.4895 418.7241 0.0352 -1.0000 -1.0000 2214406 1578784930.90 151.4829 60.0022 32.0000 1.9983 1.9993 418.4634 418.6974 0.0350 -1.0000 -1.0000 2214484 1578784931.00 151.4829 60.0022 32.0000 1.9978 1.9987 418.5414 418.7753 0.0351 -1.0000 -1.0000 2214547 1578784931.10 151.4829 60.0022 32.0000 1.9973 1.9982 418.4561 418.6893 0.0350 -1.0000 -1.0000 2214609 1578784931.20 151.5203 60.0022 32.0000 1.9977 1.9986 418.4521 418.6868 0.0352 -1.0000 -1.0000 2214687 1578784931.30 151.5374 60.0022 32.0000 1.9979 1.9989 418.4502 418.6843 0.0351 -1.0000 -1.0000 2214750 1578784931.40 151.5374 60.0022 32.0000 1.9972 1.9981 418.5637 418.7971 0.0350 -1.0000 -1.0000 2214812 1578784931.50 151.5374 60.0022 32.0000 1.9969 1.9978 418.6210 418.8546 0.0350 -1.0000 -1.0000 2214875 1578784931.60 151.5374 60.0022 32.0000 1.9968 1.9977 418.5315 418.7653 0.0351 -1.0000 -1.0000 2215000 1578784931.70 151.5374 60.0022 32.0000 1.9976 1.9985 418.4123 418.6466 0.0351 -1.0000 -1.0000 2215062 1578784931.80 151.3713 60.0022 32.0000 1.9967 1.9977 418.5864 418.8204 0.0351 -1.0000 -1.0000 2215140 1578784931.90 151.3713 60.0022 32.0000 1.9961 1.9970 418.6643 418.8989 0.0352 -1.0000 -1.0000 2215203 1578784932.00 151.3713 60.0022 32.0000 1.9975 1.9984 418.5445 418.7788 0.0351 -1.0000 -1.0000 2215265 1578784932.10 151.3713 60.0022 32.0000 1.9975 1.9984 418.3783 418.6124 0.0351 -1.0000 -1.0000 2215500 1578784932.20 151.3713 60.0022 32.0000 1.9974 1.9983 418.4801 418.7143 0.0351 -1.0000 -1.0000 2215562 1578784932.30 151.4256 60.0022 32.0000 1.9976 1.9985 418.5948 418.8290 0.0351 -1.0000 -1.0000 2215625 1578784932.40 151.4256 60.0022 32.0000 1.9974 1.9984 418.4704 418.7038 0.0350 -1.0000 -1.0000 2215703 1578784932.50 151.4256 60.0022 32.0000 1.9971 1.9980 418.4664 418.6992 0.0349 -1.0000 -1.0000 2215765 1578784932.60 151.4256 60.0022 32.0000 1.9969 1.9978 418.6537 418.8874 0.0351 -1.0000 -1.0000 2216047 1578784932.70 151.4256 60.0022 32.0000 1.9974 1.9983 418.5863 418.8198 0.0350 -1.0000 -1.0000 2216109 1578784932.80 151.4680 60.0022 32.0000 1.9981 1.9991 418.3928 418.6252 0.0349 -1.0000 -1.0000 2216172 1578784932.90 151.5417 60.0022 32.0000 1.9973 1.9982 418.4724 418.7061 0.0350 -1.0000 -1.0000 2216250 1578784933.00 151.5417 60.0022 32.0000 1.9960 1.9969 418.6495 418.8833 0.0351 -1.0000 -1.0000 2216312 1578784933.10 151.5417 60.0022 32.0000 1.9968 1.9977 418.5996 418.8349 0.0352 -1.0000 -1.0000 2216531 1578784933.20 151.5417 60.0022 32.0000 1.9981 1.9990 418.4056 418.6395 0.0351 -1.0000 -1.0000 2216609 1578784933.30 151.5417 60.0022 32.0000 1.9980 1.9989 418.5384 418.7724 0.0351 -1.0000 -1.0000 2216672 1578784933.40 151.4569 60.0022 32.0000 1.9975 1.9984 418.5347 418.7685 0.0351 -1.0000 -1.0000 2216734 1578784933.50 151.4569 60.0022 32.0000 1.9987 1.9996 418.4443 418.6782 0.0350 -1.0000 -1.0000 2216797 1578784933.60 151.4569 60.0022 32.0000 1.9969 1.9978 418.4028 418.6357 0.0350 -1.0000 -1.0000 2217031 1578784933.70 151.4569 60.0022 32.0000 1.9971 1.9980 418.5879 418.8219 0.0351 -1.0000 -1.0000 2217093 1578784933.80 151.4569 60.0022 32.0000 1.9976 1.9985 418.7778 419.0116 0.0350 -1.0000 -1.0000 2217172 1578784933.90 151.4908 60.0022 32.0000 1.9979 1.9988 418.4305 418.6640 0.0350 -1.0000 -1.0000 2217219 1578784934.00 151.5449 60.0022 32.0000 1.9975 1.9984 418.3838 418.6183 0.0352 -1.0000 -1.0000 2217281 1578784934.10 151.5449 60.0022 32.0000 1.9965 1.9974 418.5913 418.8247 0.0350 -1.0000 -1.0000 2217578 1578784934.20 151.5449 60.0022 32.0000 1.9965 1.9974 418.6192 418.8530 0.0351 -1.0000 -1.0000 2217641 1578784934.30 151.5449 60.0022 32.0000 1.9968 1.9978 418.5014 418.7354 0.0351 -1.0000 -1.0000 2217703 1578784934.40 151.5449 60.0022 32.0000 1.9972 1.9981 418.3447 418.5781 0.0350 -1.0000 -1.0000 2217765 1578784934.50 151.5476 60.0022 32.0000 1.9976 1.9985 418.4966 418.7304 0.0351 -1.0000 -1.0000 2217828 1578784934.60 151.5476 60.0022 32.0000 1.9968 1.9977 418.6732 418.9079 0.0352 -1.0000 -1.0000 2218062 1578784934.70 151.5476 60.0022 32.0000 1.9974 1.9983 418.5304 418.7650 0.0351 -1.0000 -1.0000 2218125 1578784934.80 151.5476 60.0022 32.0000 1.9983 1.9992 418.4881 418.7218 0.0351 -1.0000 -1.0000 2218187 1578784934.90 151.5476 60.0022 32.0000 1.9963 1.9972 418.5957 418.8299 0.0351 -1.0000 -1.0000 2218265 1578784935.00 151.4264 60.0013 32.0000 1.9969 1.9979 418.5786 418.8122 0.0350 -1.0000 -1.0000 2218328 1578784935.10 151.4264 60.0013 32.0000 1.9976 1.9985 418.4658 418.6991 0.0350 -1.0000 -1.0000 2219265 1578784935.20 151.4264 60.0013 32.0000 1.9977 1.9986 418.3797 418.6136 0.0351 -1.0000 -1.0000 2219328 1578784935.30 151.4264 60.0013 32.0000 1.9971 1.9980 418.5194 418.7527 0.0350 -1.0000 -1.0000 2219390 1578784935.40 151.4264 60.0013 32.0000 1.9972 1.9981 418.6662 418.8993 0.0350 -1.0000 -1.0000 2219453 1578784935.50 151.4539 60.0013 32.0000 1.9979 1.9988 418.5216 418.7555 0.0351 -1.0000 -1.0000 2219531 1578784935.60 151.5559 60.0013 32.0000 1.9980 1.9989 418.3837 418.6175 0.0350 -1.0000 -1.0000 2219594 1578784935.70 151.5559 60.0013 32.0000 1.9978 1.9987 418.5616 418.7955 0.0351 -1.0000 -1.0000 2219656 1578784935.80 151.5559 60.0013 32.0000 1.9969 1.9979 418.5636 418.7980 0.0351 -1.0000 -1.0000 2219734 1578784935.90 151.5559 60.0013 32.0000 1.9973 1.9982 418.4414 418.6751 0.0351 -1.0000 -1.0000 2219797 1578784936.00 151.5567 60.0013 32.0000 1.9970 1.9979 418.4625 418.6960 0.0351 -1.0000 -1.0000 2219859 1578784936.10 151.5645 60.0013 32.0000 1.9966 1.9976 418.5057 418.7386 0.0349 -1.0000 -1.0000 2219938 1578784936.20 151.5645 60.0013 32.0000 1.9961 1.9970 418.5896 418.8223 0.0349 -1.0000 -1.0000 2220000 1578784936.30 151.5645 60.0013 32.0000 1.9968 1.9977 418.6023 418.8367 0.0351 -1.0000 -1.0000 2220047 1578784936.40 151.5645 60.0013 32.0000 1.9975 1.9984 418.4103 418.6438 0.0350 -1.0000 -1.0000 2220125 1578784936.50 151.5645 60.0013 32.0000 1.9976 1.9985 418.4865 418.7200 0.0350 -1.0000 -1.0000 2220187 1578784936.60 151.4688 60.0013 32.0000 1.9967 1.9976 418.6475 418.8807 0.0349 -1.0000 -1.0000 2220265 1578784936.70 151.4688 60.0013 32.0000 1.9966 1.9975 418.6487 418.8820 0.0351 -1.0000 -1.0000 2220328 1578784936.80 151.4688 60.0013 32.0000 1.9972 1.9981 418.4971 418.7320 0.0352 -1.0000 -1.0000 2220390 1578784936.90 151.4688 60.0013 32.0000 1.9965 1.9975 418.5005 418.7346 0.0351 -1.0000 -1.0000 2220469 1578784937.00 151.4688 60.0013 32.0000 1.9965 1.9974 418.5612 418.7952 0.0351 -1.0000 -1.0000 2220531 1578784937.10 151.4688 60.0013 32.0000 1.9964 1.9973 418.6275 418.8618 0.0351 -1.0000 -1.0000 2220593 1578784937.20 151.4688 60.0013 32.0000 1.9971 1.9980 418.3576 418.5920 0.0352 -1.0000 -1.0000 2220781 1578784937.30 151.4365 60.0013 32.0000 1.9979 1.9988 418.4001 418.6334 0.0350 -1.0000 -1.0000 2220844 1578784937.40 151.4365 60.0013 32.0000 1.9976 1.9986 418.5435 418.7788 0.0353 -1.0000 -1.0000 2220906 1578784937.50 151.4365 60.0013 32.0000 1.9966 1.9975 418.6242 418.8586 0.0351 -1.0000 -1.0000 2220984 1578784937.60 151.4365 60.0013 32.0000 1.9982 1.9991 418.4221 418.6556 0.0350 -1.0000 -1.0000 2221047 1578784937.70 151.4365 60.0013 32.0000 1.9973 1.9982 418.4251 418.6582 0.0350 -1.0000 -1.0000 2221312 1578784937.80 151.4976 60.0013 32.0000 1.9967 1.9976 418.4937 418.7281 0.0352 -1.0000 -1.0000 2221390 1578784937.90 151.5180 60.0013 32.0000 1.9963 1.9972 418.5899 418.8247 0.0352 -1.0000 -1.0000 2221453 1578784938.00 151.5180 60.0013 32.0000 1.9968 1.9977 418.3987 418.6321 0.0350 -1.0000 -1.0000 2221515 1578784938.10 151.5180 60.0013 32.0000 1.9975 1.9984 418.3806 418.6142 0.0351 -1.0000 -1.0000 2221593 1578784938.20 151.5180 60.0013 32.0000 1.9962 1.9971 418.5517 418.7852 0.0350 -1.0000 -1.0000 2221656 1578784938.30 151.5204 60.0013 32.0000 1.9968 1.9977 418.6705 418.9046 0.0351 -1.0000 -1.0000 2221719 1578784938.40 151.5722 60.0013 32.0000 1.9976 1.9985 418.5503 418.7845 0.0351 -1.0000 -1.0000 2221797 1578784938.50 151.5722 60.0013 32.0000 1.9979 1.9988 418.4935 418.7277 0.0351 -1.0000 -1.0000 2221875 1578784938.60 151.5722 60.0013 32.0000 1.9974 1.9983 418.5920 418.8260 0.0351 -1.0000 -1.0000 2221953 1578784938.70 151.5722 60.0013 32.0000 1.9966 1.9975 418.6226 418.8572 0.0352 -1.0000 -1.0000 2222047 1578784938.80 151.5722 60.0013 32.0000 1.9964 1.9974 418.5959 418.8305 0.0351 -1.0000 -1.0000 2222109 1578784938.90 151.4278 60.0013 32.0000 1.9976 1.9985 418.4426 418.6770 0.0351 -1.0000 -1.0000 2222172 1578784939.00 151.4278 60.0013 32.0000 1.9979 1.9988 418.4047 418.6388 0.0351 -1.0000 -1.0000 2222250 1578784939.10 151.4278 60.0013 32.0000 1.9978 1.9987 418.4956 418.7295 0.0351 -1.0000 -1.0000 2222312 1578784939.20 151.4278 60.0013 32.0000 1.9970 1.9979 418.4634 418.6973 0.0351 -1.0000 -1.0000 2222547 1578784939.30 151.4278 60.0013 32.0000 1.9977 1.9986 418.3628 418.5972 0.0352 -1.0000 -1.0000 2222609 1578784939.40 151.4278 60.0013 32.0000 1.9975 1.9984 418.5216 418.7558 0.0350 -1.0000 -1.0000 2222672 1578784939.50 151.4201 60.0013 32.0000 1.9965 1.9975 418.6132 418.8463 0.0349 -1.0000 -1.0000 2222750 1578784939.60 151.4201 60.0013 32.0000 1.9978 1.9987 418.4039 418.6377 0.0351 -1.0000 -1.0000 2222812 1578784939.70 151.4201 60.0013 32.0000 1.9975 1.9984 418.4071 418.6400 0.0350 -1.0000 -1.0000 2222875 1578784939.80 151.4201 60.0013 32.0000 1.9968 1.9978 418.5286 418.7622 0.0351 -1.0000 -1.0000 2223015 1578784939.90 151.4201 60.0013 32.0000 1.9966 1.9975 418.5662 418.7999 0.0350 -1.0000 -1.0000 2223078 1578784940.00 151.4931 60.0014 32.0000 1.9974 1.9984 418.4343 418.6687 0.0351 -1.0000 -1.0000 2223140 1578784940.10 151.4931 60.0014 32.0000 1.9976 1.9985 418.4528 418.6865 0.0351 -1.0000 -1.0000 2223203 1578784940.20 151.4931 60.0014 32.0000 1.9962 1.9971 418.5970 418.8310 0.0351 -1.0000 -1.0000 2223265 1578784940.30 151.4931 60.0014 32.0000 1.9973 1.9983 418.4984 418.7320 0.0350 -1.0000 -1.0000 2223765 1578784940.40 151.4931 60.0014 32.0000 1.9973 1.9982 418.5009 418.7343 0.0351 -1.0000 -1.0000 2223828 1578784940.50 151.4931 60.0014 32.0000 1.9970 1.9980 418.5542 418.7890 0.0352 -1.0000 -1.0000 2223890 1578784940.60 151.4931 60.0014 32.0000 1.9967 1.9976 418.7066 418.9415 0.0352 -1.0000 -1.0000 2223969 1578784940.70 151.4907 60.0014 32.0000 1.9971 1.9980 418.5306 418.7648 0.0351 -1.0000 -1.0000 2224031 1578784940.80 151.4907 60.0014 32.0000 1.9985 1.9995 418.4230 418.6567 0.0350 -1.0000 -1.0000 2224265 1578784940.90 151.4907 60.0014 32.0000 1.9968 1.9978 418.4789 418.7130 0.0351 -1.0000 -1.0000 2224344 1578784941.00 151.4907 60.0014 32.0000 1.9963 1.9972 418.6424 418.8755 0.0350 -1.0000 -1.0000 2224406 1578784941.10 151.4907 60.0014 32.0000 1.9976 1.9985 418.4900 418.7235 0.0350 -1.0000 -1.0000 2224469 1578784941.20 151.4386 60.0014 32.0000 1.9977 1.9986 418.4320 418.6656 0.0350 -1.0000 -1.0000 2224531 1578784941.30 151.4323 60.0014 32.0000 1.9968 1.9977 418.5062 418.7397 0.0350 -1.0000 -1.0000 2225031 1578784941.40 151.4323 60.0014 32.0000 1.9963 1.9972 418.5576 418.7910 0.0351 -1.0000 -1.0000 2225093 1578784941.50 151.4323 60.0014 32.0000 1.9988 1.9997 418.4364 418.6707 0.0351 -1.0000 -1.0000 2225156 1578784941.60 151.4323 60.0014 32.0000 1.9973 1.9982 418.4376 418.6715 0.0351 -1.0000 -1.0000 2225219 1578784941.70 151.4323 60.0014 32.0000 1.9969 1.9978 418.7273 418.9615 0.0351 -1.0000 -1.0000 2225281 1578784941.80 151.5283 60.0014 32.0000 1.9965 1.9974 418.6612 418.8946 0.0350 -1.0000 -1.0000 2225359 1578784941.90 151.5283 60.0014 32.0000 1.9974 1.9983 418.5019 418.7362 0.0351 -1.0000 -1.0000 2225422 1578784942.00 151.5283 60.0014 32.0000 1.9980 1.9989 418.3942 418.6278 0.0350 -1.0000 -1.0000 2225484 1578784942.10 151.5283 60.0014 32.0000 1.9978 1.9987 418.4599 418.6932 0.0351 -1.0000 -1.0000 2225562 1578784942.20 151.5283 60.0014 32.0000 1.9971 1.9981 418.6300 418.8641 0.0351 -1.0000 -1.0000 2225625 1578784942.30 151.6321 60.0014 32.0000 1.9969 1.9978 418.6174 418.8513 0.0351 -1.0000 -1.0000 2225750 1578784942.40 151.6321 60.0014 32.0000 1.9982 1.9991 418.4776 418.7113 0.0350 -1.0000 -1.0000 2225828 1578784942.50 151.6321 60.0014 32.0000 1.9976 1.9986 418.3812 418.6143 0.0350 -1.0000 -1.0000 2225890 1578784942.60 151.6321 60.0014 32.0000 1.9970 1.9979 418.6012 418.8348 0.0350 -1.0000 -1.0000 2225969 1578784942.70 151.6321 60.0014 32.0000 1.9967 1.9977 418.5659 418.8004 0.0352 -1.0000 -1.0000 2226031 1578784942.80 151.5924 60.0014 32.0000 1.9971 1.9980 418.4332 418.6678 0.0352 -1.0000 -1.0000 2226265 1578784942.90 151.5260 60.0014 32.0000 1.9969 1.9978 418.4198 418.6542 0.0351 -1.0000 -1.0000 2226328 1578784943.00 151.5260 60.0014 32.0000 1.9967 1.9977 418.6087 418.8430 0.0351 -1.0000 -1.0000 2226390 1578784943.10 151.5260 60.0014 32.0000 1.9964 1.9974 418.5990 418.8331 0.0351 -1.0000 -1.0000 2226453 1578784943.20 151.5260 60.0014 32.0000 1.9967 1.9976 418.5388 418.7725 0.0350 -1.0000 -1.0000 2226531 1578784943.30 151.5260 60.0014 32.0000 1.9976 1.9985 418.4561 418.6899 0.0351 -1.0000 -1.0000 2226593 1578784943.40 151.5566 60.0014 32.0000 1.9981 1.9990 418.3724 418.6063 0.0351 -1.0000 -1.0000 2226781 1578784943.50 151.5566 60.0014 32.0000 1.9972 1.9981 418.6606 418.8957 0.0352 -1.0000 -1.0000 2226844 1578784943.60 151.5566 60.0014 32.0000 1.9975 1.9984 418.6774 418.9118 0.0351 -1.0000 -1.0000 2226906 1578784943.70 151.5566 60.0014 32.0000 1.9984 1.9993 418.5085 418.7423 0.0350 -1.0000 -1.0000 2226968 1578784943.80 151.5566 60.0014 32.0000 1.9976 1.9985 418.5332 418.7675 0.0352 -1.0000 -1.0000 2227047 1578784943.90 151.5654 60.0014 32.0000 1.9965 1.9975 418.4639 418.6965 0.0349 -1.0000 -1.0000 2227531 1578784944.00 151.5747 60.0014 32.0000 1.9967 1.9976 418.6603 418.8939 0.0350 -1.0000 -1.0000 2227594 1578784944.10 151.5747 60.0014 32.0000 1.9972 1.9981 418.5011 418.7348 0.0351 -1.0000 -1.0000 2227656 1578784944.20 151.5747 60.0014 32.0000 1.9974 1.9983 418.4269 418.6615 0.0352 -1.0000 -1.0000 2227719 1578784944.30 151.5747 60.0014 32.0000 1.9961 1.9970 418.4000 418.6335 0.0349 -1.0000 -1.0000 2227781 1578784944.40 151.5747 60.0014 32.0000 1.9966 1.9975 418.5587 418.7926 0.0351 -1.0000 -1.0000 2228172 1578784944.50 151.4716 60.0014 32.0000 1.9968 1.9977 418.5044 418.7374 0.0350 -1.0000 -1.0000 2228234 1578784944.60 151.4716 60.0014 32.0000 1.9976 1.9985 418.4067 418.6404 0.0350 -1.0000 -1.0000 2228312 1578784944.70 151.4716 60.0014 32.0000 1.9975 1.9984 418.3547 418.5889 0.0352 -1.0000 -1.0000 2228375 1578784944.80 151.4716 60.0014 32.0000 1.9970 1.9979 418.6158 418.8495 0.0350 -1.0000 -1.0000 2228437 1578784944.90 151.4716 60.0014 32.0000 1.9980 1.9989 418.4135 418.6470 0.0350 -1.0000 -1.0000 2228500 1578784945.00 151.5267 60.0015 32.0000 1.9983 1.9992 418.4647 418.6988 0.0351 -1.0000 -1.0000 2228562 1578784945.10 151.5300 60.0015 32.0000 1.9975 1.9984 418.4284 418.6618 0.0350 -1.0000 -1.0000 2228625 1578784945.20 151.5300 60.0015 32.0000 1.9970 1.9979 418.6907 418.9250 0.0352 -1.0000 -1.0000 2228703 1578784945.30 151.5300 60.0015 32.0000 1.9975 1.9984 418.5112 418.7461 0.0352 -1.0000 -1.0000 2228765 1578784945.40 151.5300 60.0015 32.0000 1.9983 1.9992 418.4843 418.7185 0.0351 -1.0000 -1.0000 2228828 1578784945.50 151.5438 60.0015 32.0000 1.9976 1.9985 418.4810 418.7144 0.0350 -1.0000 -1.0000 2228906 1578784945.60 151.6363 60.0015 32.0000 1.9963 1.9972 418.5596 418.7921 0.0348 -1.0000 -1.0000 2228969 1578784945.70 151.6363 60.0015 32.0000 1.9976 1.9985 418.4267 418.6599 0.0351 -1.0000 -1.0000 2229031 1578784945.80 151.6363 60.0015 32.0000 1.9977 1.9986 418.3837 418.6180 0.0351 -1.0000 -1.0000 2229094 1578784945.90 151.6363 60.0015 32.0000 1.9973 1.9982 418.5067 418.7405 0.0351 -1.0000 -1.0000 2229281 1578784946.00 151.6363 60.0015 32.0000 1.9973 1.9982 418.6014 418.8354 0.0350 -1.0000 -1.0000 2229344 1578784946.10 151.5608 60.0015 32.0000 1.9979 1.9988 418.4130 418.6460 0.0349 -1.0000 -1.0000 2229406 1578784946.20 151.5608 60.0015 32.0000 1.9975 1.9984 418.5077 418.7426 0.0351 -1.0000 -1.0000 2229484 1578784946.30 151.5608 60.0015 32.0000 1.9967 1.9976 418.5642 418.7974 0.0349 -1.0000 -1.0000 2229547 1578784946.40 151.5608 60.0015 32.0000 1.9974 1.9983 418.4891 418.7224 0.0350 -1.0000 -1.0000 2230281 1578784946.50 151.5608 60.0015 32.0000 1.9973 1.9982 418.3884 418.6217 0.0350 -1.0000 -1.0000 2230343 1578784946.60 151.5608 60.0015 32.0000 1.9974 1.9983 418.4373 418.6712 0.0350 -1.0000 -1.0000 2230422 1578784946.70 151.5408 60.0015 32.0000 1.9969 1.9979 418.5173 418.7502 0.0349 -1.0000 -1.0000 2230484 1578784946.80 151.5408 60.0015 32.0000 1.9974 1.9983 418.6391 418.8722 0.0350 -1.0000 -1.0000 2230547 1578784946.90 151.5408 60.0015 32.0000 1.9976 1.9985 418.4975 418.7315 0.0350 -1.0000 -1.0000 2230609 1578784947.00 151.5408 60.0015 32.0000 1.9985 1.9994 418.3983 418.6322 0.0351 -1.0000 -1.0000 2230672 1578784947.10 151.5408 60.0015 32.0000 1.9984 1.9993 418.4212 418.6555 0.0351 -1.0000 -1.0000 2230734 1578784947.20 151.5477 60.0015 32.0000 1.9971 1.9980 418.6494 418.8840 0.0352 -1.0000 -1.0000 2230812 1578784947.30 151.5834 60.0015 32.0000 1.9981 1.9990 418.3348 418.5693 0.0351 -1.0000 -1.0000 2230875 1578784947.40 151.5834 60.0015 32.0000 1.9974 1.9983 418.5062 418.7400 0.0351 -1.0000 -1.0000 2230937 1578784947.50 151.5834 60.0015 32.0000 1.9974 1.9983 418.6891 418.9225 0.0350 -1.0000 -1.0000 2231031 1578784947.60 151.5834 60.0015 32.0000 1.9966 1.9975 418.5737 418.8078 0.0351 -1.0000 -1.0000 2231093 1578784947.70 151.5834 60.0015 32.0000 1.9976 1.9985 418.3833 418.6173 0.0351 -1.0000 -1.0000 2231156 1578784947.80 151.4742 60.0015 32.0000 1.9972 1.9981 418.3691 418.6021 0.0350 -1.0000 -1.0000 2231234 1578784947.90 151.4742 60.0015 32.0000 1.9967 1.9976 418.5122 418.7467 0.0352 -1.0000 -1.0000 2231297 1578784948.00 151.4742 60.0015 32.0000 1.9964 1.9974 418.5959 418.8294 0.0350 -1.0000 -1.0000 2231672 1578784948.10 151.4742 60.0015 32.0000 1.9967 1.9976 418.6144 418.8479 0.0351 -1.0000 -1.0000 2231734 1578784948.20 151.4742 60.0015 32.0000 1.9980 1.9990 418.4482 418.6815 0.0349 -1.0000 -1.0000 2231797 1578784948.30 151.4922 60.0015 32.0000 1.9975 1.9984 418.5213 418.7549 0.0351 -1.0000 -1.0000 2231875 1578784948.40 151.5939 60.0015 32.0000 1.9969 1.9978 418.6308 418.8649 0.0351 -1.0000 -1.0000 2231938 1578784948.50 151.5939 60.0015 32.0000 1.9978 1.9987 418.6078 418.8412 0.0350 -1.0000 -1.0000 2232312 1578784948.60 151.5939 60.0015 32.0000 1.9982 1.9991 418.4150 418.6493 0.0351 -1.0000 -1.0000 2232390 1578784948.70 151.5939 60.0015 32.0000 1.9969 1.9978 418.6019 418.8358 0.0350 -1.0000 -1.0000 2232453 1578784948.80 151.5939 60.0015 32.0000 1.9964 1.9973 418.6542 418.8879 0.0350 -1.0000 -1.0000 2232515 1578784948.90 151.5401 60.0015 32.0000 1.9970 1.9980 418.5314 418.7653 0.0351 -1.0000 -1.0000 2232594 1578784949.00 151.5401 60.0015 32.0000 1.9974 1.9983 418.3863 418.6199 0.0350 -1.0000 -1.0000 2232765 1578784949.10 151.5401 60.0015 32.0000 1.9976 1.9985 418.4996 418.7335 0.0351 -1.0000 -1.0000 2232828 1578784949.20 151.5401 60.0015 32.0000 1.9968 1.9977 418.6702 418.9035 0.0349 -1.0000 -1.0000 2232906 1578784949.30 151.5401 60.0015 32.0000 1.9966 1.9975 418.5675 418.8007 0.0349 -1.0000 -1.0000 2232969 1578784949.40 151.4657 60.0015 32.0000 1.9969 1.9978 418.4904 418.7232 0.0350 -1.0000 -1.0000 2233031 1578784949.50 151.4034 60.0015 32.0000 1.9960 1.9969 418.5291 418.7630 0.0351 -1.0000 -1.0000 2233094 1578784949.60 151.4034 60.0015 32.0000 1.9966 1.9976 418.5161 418.7511 0.0353 -1.0000 -1.0000 2233281 1578784949.70 151.4034 60.0015 32.0000 1.9976 1.9986 418.4062 418.6394 0.0350 -1.0000 -1.0000 2233344 1578784949.80 151.4034 60.0015 32.0000 1.9969 1.9978 418.4833 418.7170 0.0351 -1.0000 -1.0000 2233406 1578784949.90 151.4034 60.0015 32.0000 1.9966 1.9975 418.6190 418.8531 0.0351 -1.0000 -1.0000 2233468 1578784950.00 151.4302 60.0016 32.0000 1.9961 1.9970 418.6167 418.8507 0.0351 -1.0000 -1.0000 2233531 1578784950.10 151.4302 60.0016 32.0000 1.9968 1.9977 418.5891 418.8230 0.0351 -1.0000 -1.0000 2233781 1578784950.20 151.4302 60.0016 32.0000 1.9964 1.9973 418.4250 418.6579 0.0349 -1.0000 -1.0000 2233844 1578784950.30 151.4302 60.0016 32.0000 1.9968 1.9977 418.5807 418.8147 0.0350 -1.0000 -1.0000 2233906 1578784950.40 151.4302 60.0016 32.0000 1.9969 1.9978 418.5994 418.8329 0.0350 -1.0000 -1.0000 2233984 1578784950.50 151.4302 60.0016 32.0000 1.9972 1.9981 418.4603 418.6940 0.0350 -1.0000 -1.0000 2234047 1578784950.60 151.4543 60.0016 32.0000 1.9973 1.9982 418.6516 418.8863 0.0352 -1.0000 -1.0000 2234281 1578784950.70 151.4852 60.0016 32.0000 1.9972 1.9981 418.6354 418.8704 0.0352 -1.0000 -1.0000 2234344 1578784950.80 151.4852 60.0016 32.0000 1.9969 1.9979 418.5877 418.8211 0.0350 -1.0000 -1.0000 2234406 1578784950.90 151.4852 60.0016 32.0000 1.9975 1.9984 418.3799 418.6132 0.0350 -1.0000 -1.0000 2234484 1578784951.00 151.4852 60.0016 32.0000 1.9978 1.9987 418.3249 418.5579 0.0350 -1.0000 -1.0000 2234547 1578784951.10 151.4852 60.0016 32.0000 1.9976 1.9986 418.5727 418.8064 0.0350 -1.0000 -1.0000 2234609 1578784951.20 151.4897 60.0016 32.0000 1.9974 1.9983 418.7005 418.9343 0.0350 -1.0000 -1.0000 2234687 1578784951.30 151.5005 60.0016 32.0000 1.9970 1.9979 418.5426 418.7761 0.0351 -1.0000 -1.0000 2234734 1578784951.40 151.5005 60.0016 32.0000 1.9979 1.9988 418.3829 418.6172 0.0351 -1.0000 -1.0000 2234797 1578784951.50 151.5005 60.0016 32.0000 1.9973 1.9983 418.5482 418.7819 0.0350 -1.0000 -1.0000 2234875 1578784951.60 151.5005 60.0016 32.0000 1.9964 1.9973 418.6454 418.8795 0.0351 -1.0000 -1.0000 2235250 1578784951.70 151.5005 60.0016 32.0000 1.9967 1.9976 418.5362 418.7706 0.0351 -1.0000 -1.0000 2235312 1578784951.80 151.5249 60.0016 32.0000 1.9972 1.9981 418.4519 418.6862 0.0351 -1.0000 -1.0000 2235390 1578784951.90 151.5249 60.0016 32.0000 1.9971 1.9980 418.4694 418.7034 0.0351 -1.0000 -1.0000 2235453 1578784952.00 151.5249 60.0016 32.0000 1.9970 1.9980 418.6315 418.8661 0.0352 -1.0000 -1.0000 2235547 1578784952.10 151.5249 60.0016 32.0000 1.9971 1.9980 418.5761 418.8104 0.0351 -1.0000 -1.0000 2235609 1578784952.20 151.5249 60.0016 32.0000 1.9974 1.9983 418.3823 418.6152 0.0350 -1.0000 -1.0000 2235672 1578784952.30 151.4827 60.0016 32.0000 1.9977 1.9986 418.4184 418.6523 0.0350 -1.0000 -1.0000 2235734 1578784952.40 151.4569 60.0016 32.0000 1.9965 1.9974 418.6114 418.8445 0.0349 -1.0000 -1.0000 2235812 1578784952.50 151.4569 60.0016 32.0000 1.9968 1.9977 418.5742 418.8075 0.0351 -1.0000 -1.0000 2235875 1578784952.60 151.4569 60.0016 32.0000 1.9977 1.9986 418.3935 418.6279 0.0351 -1.0000 -1.0000 2236265 1578784952.70 151.4569 60.0016 32.0000 1.9973 1.9982 418.3839 418.6170 0.0350 -1.0000 -1.0000 2236328 1578784952.80 151.4569 60.0016 32.0000 1.9965 1.9974 418.3199 418.5540 0.0351 -1.0000 -1.0000 2236390 1578784952.90 151.4243 60.0016 32.0000 1.9978 1.9987 418.5640 418.7971 0.0349 -1.0000 -1.0000 2236453 1578784953.00 151.4243 60.0016 32.0000 1.9981 1.9990 418.4243 418.6575 0.0350 -1.0000 -1.0000 2236515 1578784953.10 151.4243 60.0016 32.0000 1.9967 1.9976 418.4630 418.6956 0.0349 -1.0000 -1.0000 2236750 1578784953.20 151.4243 60.0016 32.0000 1.9964 1.9973 418.6425 418.8759 0.0350 -1.0000 -1.0000 2236828 1578784953.30 151.4243 60.0016 32.0000 1.9956 1.9965 418.5994 418.8331 0.0350 -1.0000 -1.0000 2236890 1578784953.40 151.4962 60.0016 32.0000 1.9973 1.9982 418.4379 418.6716 0.0350 -1.0000 -1.0000 2236953 1578784953.50 151.5018 60.0016 32.0000 1.9970 1.9979 418.4300 418.6635 0.0350 -1.0000 -1.0000 2237015 1578784953.60 151.5018 60.0016 32.0000 1.9970 1.9979 418.4769 418.7105 0.0350 -1.0000 -1.0000 2237078 1578784953.70 151.5018 60.0016 32.0000 1.9968 1.9977 418.5188 418.7530 0.0351 -1.0000 -1.0000 2237765 1578784953.80 151.5018 60.0016 32.0000 1.9975 1.9984 418.5275 418.7594 0.0348 -1.0000 -1.0000 2237828 1578784953.90 151.5018 60.0016 32.0000 1.9974 1.9983 418.4183 418.6521 0.0351 -1.0000 -1.0000 2237890 1578784954.00 151.5018 60.0016 32.0000 1.9967 1.9976 418.5354 418.7695 0.0351 -1.0000 -1.0000 2237953 1578784954.10 151.5467 60.0016 32.0000 1.9970 1.9979 418.5867 418.8220 0.0352 -1.0000 -1.0000 2238031 1578784954.20 151.5281 60.0016 32.0000 1.9979 1.9988 418.3412 418.5747 0.0351 -1.0000 -1.0000 2238093 1578784954.30 151.5281 60.0016 32.0000 1.9975 1.9984 418.4620 418.6951 0.0349 -1.0000 -1.0000 2238156 1578784954.40 151.5281 60.0016 32.0000 1.9962 1.9971 418.6649 418.8987 0.0350 -1.0000 -1.0000 2238234 1578784954.50 151.5281 60.0016 32.0000 1.9967 1.9976 418.5198 418.7532 0.0350 -1.0000 -1.0000 2238297 1578784954.60 151.5281 60.0016 32.0000 1.9975 1.9984 418.4698 418.7037 0.0350 -1.0000 -1.0000 2238359 1578784954.70 151.4809 60.0021 32.0000 1.9969 1.9978 418.3548 418.5881 0.0349 -1.0000 -1.0000 2238422 1578784954.80 151.4809 60.0021 32.0000 1.9961 1.9970 418.5579 418.7903 0.0349 -1.0000 -1.0000 2238484 1578784954.90 151.4809 60.0021 32.0000 1.9968 1.9978 418.5217 418.7551 0.0350 -1.0000 -1.0000 2238562 1578784955.00 151.4809 60.0021 32.0000 1.9984 1.9993 418.4338 418.6664 0.0349 -1.0000 -1.0000 2238625 1578784955.10 151.4809 60.0021 32.0000 1.9981 1.9991 418.4578 418.6914 0.0350 -1.0000 -1.0000 2238687 1578784955.20 151.4809 60.0021 32.0000 1.9974 1.9983 418.6336 418.8668 0.0351 -1.0000 -1.0000 2238797 1578784955.30 151.5546 60.0021 32.0000 1.9973 1.9982 418.4536 418.6873 0.0350 -1.0000 -1.0000 2238859 1578784955.40 151.5546 60.0021 32.0000 1.9975 1.9985 418.3727 418.6066 0.0351 -1.0000 -1.0000 2238922 1578784955.50 151.5546 60.0021 32.0000 1.9970 1.9979 418.4850 418.7201 0.0352 -1.0000 -1.0000 2238984 1578784955.60 151.5546 60.0021 32.0000 1.9955 1.9964 418.5674 418.8014 0.0351 -1.0000 -1.0000 2239047 1578784955.70 151.5546 60.0021 32.0000 1.9962 1.9971 418.4535 418.6868 0.0350 -1.0000 -1.0000 2239109 1578784955.80 151.5546 60.0021 32.0000 1.9969 1.9978 418.3094 418.5437 0.0350 -1.0000 -1.0000 2239187 1578784955.90 151.5389 60.0021 32.0000 1.9963 1.9972 418.4067 418.6390 0.0348 -1.0000 -1.0000 2239250 1578784956.00 151.4636 60.0021 32.0000 1.9961 1.9970 418.5219 418.7555 0.0351 -1.0000 -1.0000 2239312 1578784956.10 151.4636 60.0021 32.0000 1.9961 1.9970 418.5356 418.7699 0.0351 -1.0000 -1.0000 2239390 1578784956.20 151.4636 60.0021 32.0000 1.9971 1.9980 418.4038 418.6376 0.0350 -1.0000 -1.0000 2239765 1578784956.30 151.4636 60.0021 32.0000 1.9972 1.9981 418.5059 418.7398 0.0351 -1.0000 -1.0000 2239828 1578784956.40 151.4636 60.0021 32.0000 1.9966 1.9975 418.6200 418.8523 0.0348 -1.0000 -1.0000 2239906 1578784956.50 151.4910 60.0021 32.0000 1.9976 1.9985 418.4930 418.7261 0.0350 -1.0000 -1.0000 2239969 1578784956.60 151.4910 60.0021 32.0000 1.9970 1.9979 418.4225 418.6559 0.0349 -1.0000 -1.0000 2240031 1578784956.70 151.4910 60.0021 32.0000 1.9964 1.9973 418.6092 418.8424 0.0350 -1.0000 -1.0000 2240265 1578784956.80 151.4910 60.0021 32.0000 1.9972 1.9981 418.4939 418.7281 0.0352 -1.0000 -1.0000 2240328 1578784956.90 151.4910 60.0021 32.0000 1.9978 1.9987 418.4325 418.6668 0.0350 -1.0000 -1.0000 2240406 1578784957.00 151.4910 60.0021 32.0000 1.9974 1.9983 418.5194 418.7525 0.0350 -1.0000 -1.0000 2240453 1578784957.10 151.4464 60.0021 32.0000 1.9967 1.9977 418.7091 418.9439 0.0351 -1.0000 -1.0000 2240531 1578784957.20 151.4464 60.0021 32.0000 1.9974 1.9983 418.5327 418.7654 0.0349 -1.0000 -1.0000 2240765 1578784957.30 151.4464 60.0021 32.0000 1.9977 1.9986 418.4280 418.6615 0.0350 -1.0000 -1.0000 2240828 1578784957.40 151.4464 60.0021 32.0000 1.9977 1.9986 418.4756 418.7083 0.0349 -1.0000 -1.0000 2240890 1578784957.50 151.4464 60.0021 32.0000 1.9976 1.9985 418.6468 418.8807 0.0351 -1.0000 -1.0000 2240953 1578784957.60 151.4191 60.0021 32.0000 1.9981 1.9990 418.4398 418.6732 0.0349 -1.0000 -1.0000 2241015 1578784957.70 151.4083 60.0021 32.0000 1.9973 1.9982 418.4882 418.7212 0.0350 -1.0000 -1.0000 2241250 1578784957.80 151.4083 60.0021 32.0000 1.9966 1.9975 418.6076 418.8414 0.0351 -1.0000 -1.0000 2241312 1578784957.90 151.4083 60.0021 32.0000 1.9972 1.9981 418.5353 418.7690 0.0350 -1.0000 -1.0000 2241375 1578784958.00 151.4083 60.0021 32.0000 1.9974 1.9983 418.4108 418.6443 0.0350 -1.0000 -1.0000 2241438 1578784958.10 151.4083 60.0021 32.0000 1.9974 1.9983 418.3360 418.5696 0.0350 -1.0000 -1.0000 2241515 1578784958.20 151.4325 60.0021 32.0000 1.9964 1.9973 418.5904 418.8235 0.0350 -1.0000 -1.0000 2241797 1578784958.30 151.4325 60.0021 32.0000 1.9964 1.9973 418.6139 418.8476 0.0350 -1.0000 -1.0000 2241859 1578784958.40 151.4325 60.0021 32.0000 1.9970 1.9979 418.4710 418.7036 0.0349 -1.0000 -1.0000 2241922 1578784958.50 151.4325 60.0021 32.0000 1.9977 1.9986 418.3856 418.6194 0.0351 -1.0000 -1.0000 2242015 1578784958.60 151.4325 60.0021 32.0000 1.9972 1.9981 418.5261 418.7597 0.0350 -1.0000 -1.0000 2242078 1578784958.70 151.5345 60.0021 32.0000 1.9974 1.9983 418.4755 418.7087 0.0350 -1.0000 -1.0000 2242141 1578784958.80 151.5345 60.0021 32.0000 1.9969 1.9978 418.2980 418.5314 0.0351 -1.0000 -1.0000 2242281 1578784958.90 151.5345 60.0021 32.0000 1.9963 1.9972 418.5031 418.7371 0.0351 -1.0000 -1.0000 2242344 1578784959.00 151.5345 60.0021 32.0000 1.9967 1.9976 418.5713 418.8048 0.0350 -1.0000 -1.0000 2242422 1578784959.10 151.5345 60.0021 32.0000 1.9970 1.9980 418.5736 418.8073 0.0350 -1.0000 -1.0000 2242484 1578784959.20 151.5345 60.0021 32.0000 1.9970 1.9979 418.4279 418.6617 0.0351 -1.0000 -1.0000 2242547 1578784959.30 151.4610 60.0021 32.0000 1.9971 1.9980 418.4093 418.6439 0.0352 -1.0000 -1.0000 2242781 1578784959.40 151.4610 60.0021 32.0000 1.9961 1.9970 418.6618 418.8960 0.0351 -1.0000 -1.0000 2242844 1578784959.50 151.4610 60.0021 32.0000 1.9972 1.9982 418.4813 418.7154 0.0351 -1.0000 -1.0000 2242906 1578784959.60 151.4610 60.0021 32.0000 1.9988 1.9997 418.4026 418.6365 0.0350 -1.0000 -1.0000 2242969 1578784959.70 151.4610 60.0021 32.0000 1.9970 1.9979 418.5848 418.8191 0.0352 -1.0000 -1.0000 2243047 1578784959.80 151.4610 60.0021 32.0000 1.9977 1.9986 418.3657 418.5990 0.0349 -1.0000 -1.0000 2243547 1578784959.90 151.4232 60.0026 32.0000 1.9971 1.9980 418.4324 418.6649 0.0349 -1.0000 -1.0000 2243609 1578784960.00 151.4232 60.0026 32.0000 1.9969 1.9978 418.6565 418.8902 0.0350 -1.0000 -1.0000 2243672 1578784960.10 151.4232 60.0026 32.0000 1.9972 1.9981 418.5213 418.7546 0.0350 -1.0000 -1.0000 2243750 1578784960.20 151.4232 60.0026 32.0000 1.9976 1.9985 418.4335 418.6654 0.0348 -1.0000 -1.0000 2243812 1578784960.30 151.4232 60.0026 32.0000 1.9980 1.9989 418.4007 418.6335 0.0349 -1.0000 -1.0000 2243875 1578784960.40 151.4232 60.0026 32.0000 1.9971 1.9980 418.5138 418.7480 0.0351 -1.0000 -1.0000 2243953 1578784960.50 151.4754 60.0026 32.0000 1.9963 1.9973 418.7120 418.9449 0.0349 -1.0000 -1.0000 2244015 1578784960.60 151.5250 60.0026 32.0000 1.9976 1.9985 418.4828 418.7158 0.0350 -1.0000 -1.0000 2244078 1578784960.70 151.5250 60.0026 32.0000 1.9974 1.9983 418.3198 418.5535 0.0351 -1.0000 -1.0000 2244141 1578784960.80 151.5250 60.0026 32.0000 1.9969 1.9978 418.3426 418.5767 0.0351 -1.0000 -1.0000 2244281 1578784960.90 151.5250 60.0026 32.0000 1.9964 1.9973 418.4968 418.7296 0.0349 -1.0000 -1.0000 2244359 1578784961.00 151.5250 60.0026 32.0000 1.9972 1.9981 418.4710 418.7041 0.0350 -1.0000 -1.0000 2244422 1578784961.10 151.5199 60.0026 32.0000 1.9973 1.9982 418.4147 418.6486 0.0351 -1.0000 -1.0000 2244484 1578784961.20 151.4615 60.0026 32.0000 1.9969 1.9978 418.7076 418.9415 0.0351 -1.0000 -1.0000 2244547 1578784961.30 151.4615 60.0026 32.0000 1.9972 1.9981 418.5559 418.7897 0.0350 -1.0000 -1.0000 2244781 1578784961.40 151.4615 60.0026 32.0000 1.9977 1.9986 418.4449 418.6779 0.0349 -1.0000 -1.0000 2244844 1578784961.50 151.4615 60.0026 32.0000 1.9972 1.9981 418.4115 418.6457 0.0351 -1.0000 -1.0000 2244922 1578784961.60 151.4615 60.0026 32.0000 1.9962 1.9971 418.6541 418.8881 0.0351 -1.0000 -1.0000 2244969 1578784961.70 151.4615 60.0026 32.0000 1.9973 1.9982 418.6141 418.8479 0.0350 -1.0000 -1.0000 2245031 1578784961.80 151.4615 60.0026 32.0000 1.9975 1.9984 418.3578 418.5911 0.0350 -1.0000 -1.0000 2245531 1578784961.90 151.4615 60.0026 32.0000 1.9969 1.9978 418.4217 418.6551 0.0349 -1.0000 -1.0000 2245593 1578784962.00 151.4615 60.0026 32.0000 1.9961 1.9970 418.6363 418.8692 0.0349 -1.0000 -1.0000 2245656 1578784962.10 151.4615 60.0026 32.0000 1.9967 1.9976 418.4606 418.6943 0.0351 -1.0000 -1.0000 2245734 1578784962.20 151.4615 60.0026 32.0000 1.9970 1.9980 418.3665 418.5996 0.0350 -1.0000 -1.0000 2245797 1578784962.30 151.4808 60.0026 32.0000 1.9971 1.9980 418.5645 418.7991 0.0351 -1.0000 -1.0000 2246015 1578784962.40 151.5049 60.0026 32.0000 1.9965 1.9974 418.5959 418.8290 0.0349 -1.0000 -1.0000 2246094 1578784962.50 151.5049 60.0026 32.0000 1.9972 1.9981 418.5576 418.7916 0.0351 -1.0000 -1.0000 2246156 1578784962.60 151.5049 60.0026 32.0000 1.9970 1.9980 418.3772 418.6104 0.0349 -1.0000 -1.0000 2246234 1578784962.70 151.5049 60.0026 32.0000 1.9964 1.9973 418.5837 418.8174 0.0351 -1.0000 -1.0000 2246297 1578784962.80 151.5049 60.0026 32.0000 1.9976 1.9985 418.5988 418.8332 0.0351 -1.0000 -1.0000 2246359 1578784962.90 151.4745 60.0026 32.0000 1.9981 1.9990 418.3891 418.6231 0.0351 -1.0000 -1.0000 2246547 1578784963.00 151.4745 60.0026 32.0000 1.9982 1.9991 418.4172 418.6510 0.0351 -1.0000 -1.0000 2246609 1578784963.10 151.4745 60.0026 32.0000 1.9976 1.9985 418.5683 418.8016 0.0350 -1.0000 -1.0000 2246672 1578784963.20 151.4745 60.0026 32.0000 1.9971 1.9980 418.6478 418.8812 0.0350 -1.0000 -1.0000 2246750 1578784963.30 151.4745 60.0026 32.0000 1.9977 1.9986 418.5074 418.7413 0.0350 -1.0000 -1.0000 2246812 1578784963.40 151.4980 60.0026 32.0000 1.9971 1.9980 418.4489 418.6826 0.0351 -1.0000 -1.0000 2246875 1578784963.50 151.5791 60.0026 32.0000 1.9972 1.9982 418.5865 418.8201 0.0350 -1.0000 -1.0000 2246937 1578784963.60 151.5791 60.0026 32.0000 1.9967 1.9976 418.6176 418.8516 0.0351 -1.0000 -1.0000 2247000 1578784963.70 151.5791 60.0026 32.0000 1.9972 1.9981 418.5033 418.7365 0.0349 -1.0000 -1.0000 2247062 1578784963.80 151.5791 60.0026 32.0000 1.9976 1.9985 418.4711 418.7052 0.0351 -1.0000 -1.0000 2247140 1578784963.90 151.5791 60.0026 32.0000 1.9970 1.9979 418.5580 418.7926 0.0352 -1.0000 -1.0000 2247265 1578784964.00 151.4486 60.0026 32.0000 1.9971 1.9980 418.6304 418.8651 0.0351 -1.0000 -1.0000 2247328 1578784964.10 151.4486 60.0026 32.0000 1.9968 1.9977 418.4972 418.7322 0.0352 -1.0000 -1.0000 2247406 1578784964.20 151.4486 60.0026 32.0000 1.9971 1.9980 418.3188 418.5514 0.0349 -1.0000 -1.0000 2247469 1578784964.30 151.4486 60.0026 32.0000 1.9966 1.9975 418.4741 418.7069 0.0349 -1.0000 -1.0000 2247531 1578784964.40 151.4486 60.0026 32.0000 1.9970 1.9979 418.6151 418.8488 0.0351 -1.0000 -1.0000 2248015 1578784964.50 151.5502 60.0026 32.0000 1.9977 1.9986 418.4859 418.7184 0.0349 -1.0000 -1.0000 2248078 1578784964.60 151.5756 60.0026 32.0000 1.9984 1.9993 418.5569 418.7909 0.0351 -1.0000 -1.0000 2248156 1578784964.70 151.5756 60.0026 32.0000 1.9968 1.9977 418.7319 418.9656 0.0350 -1.0000 -1.0000 2248219 1578784964.80 151.5756 60.0026 32.0000 1.9971 1.9980 418.6436 418.8766 0.0349 -1.0000 -1.0000 2248281 1578784964.90 151.5756 60.0026 32.0000 1.9973 1.9982 418.4557 418.6888 0.0350 -1.0000 -1.0000 2248906 1578784965.00 151.5756 60.0026 32.0000 1.9974 1.9983 418.4221 418.6549 0.0349 -1.0000 -1.0000 2248969 1578784965.10 151.5748 60.0026 32.0000 1.9964 1.9973 418.5670 418.8009 0.0350 -1.0000 -1.0000 2249047 1578784965.20 151.5489 60.0025 32.0000 1.9963 1.9972 418.7182 418.9513 0.0349 -1.0000 -1.0000 2249109 1578784965.30 151.5489 60.0025 32.0000 1.9969 1.9979 418.6365 418.8711 0.0352 -1.0000 -1.0000 2249172 1578784965.40 151.5489 60.0025 32.0000 1.9973 1.9982 418.4341 418.6670 0.0349 -1.0000 -1.0000 2249234 1578784965.50 151.5489 60.0025 32.0000 1.9968 1.9977 418.5265 418.7598 0.0350 -1.0000 -1.0000 2249312 1578784965.60 151.5489 60.0025 32.0000 1.9958 1.9968 418.6366 418.8704 0.0350 -1.0000 -1.0000 2249375 1578784965.70 151.5234 60.0025 32.0000 1.9970 1.9979 418.6312 418.8642 0.0350 -1.0000 -1.0000 2249438 1578784965.80 151.5206 60.0025 32.0000 1.9973 1.9982 418.4423 418.6761 0.0351 -1.0000 -1.0000 2249515 1578784965.90 151.5206 60.0025 32.0000 1.9966 1.9975 418.4944 418.7284 0.0351 -1.0000 -1.0000 2249562 1578784966.00 151.5206 60.0025 32.0000 1.9962 1.9972 418.6701 418.9041 0.0350 -1.0000 -1.0000 2250312 1578784966.10 151.5206 60.0025 32.0000 1.9968 1.9977 418.6596 418.8929 0.0350 -1.0000 -1.0000 2250375 1578784966.20 151.5206 60.0025 32.0000 1.9973 1.9982 418.5114 418.7455 0.0351 -1.0000 -1.0000 2250437 1578784966.30 151.3967 60.0025 32.0000 1.9968 1.9977 418.3307 418.5643 0.0351 -1.0000 -1.0000 2250500 1578784966.40 151.3967 60.0025 32.0000 1.9967 1.9976 418.4579 418.6924 0.0352 -1.0000 -1.0000 2250578 1578784966.50 151.3967 60.0025 32.0000 1.9967 1.9976 418.5402 418.7747 0.0352 -1.0000 -1.0000 2250640 1578784966.60 151.3967 60.0025 32.0000 1.9966 1.9975 418.5597 418.7940 0.0351 -1.0000 -1.0000 2250719 1578784966.70 151.3967 60.0025 32.0000 1.9975 1.9984 418.4343 418.6687 0.0351 -1.0000 -1.0000 2250781 1578784966.80 151.3967 60.0025 32.0000 1.9965 1.9974 418.5889 418.8230 0.0351 -1.0000 -1.0000 2250844 1578784966.90 151.4486 60.0025 32.0000 1.9968 1.9978 418.6573 418.8910 0.0350 -1.0000 -1.0000 2250906 1578784967.00 151.4486 60.0025 32.0000 1.9970 1.9979 418.4776 418.7110 0.0351 -1.0000 -1.0000 2250969 1578784967.10 151.4486 60.0025 32.0000 1.9973 1.9982 418.4845 418.7191 0.0351 -1.0000 -1.0000 2251031 1578784967.20 151.4486 60.0025 32.0000 1.9963 1.9972 418.5336 418.7682 0.0352 -1.0000 -1.0000 2251109 1578784967.30 151.4486 60.0025 32.0000 1.9967 1.9976 418.6437 418.8775 0.0350 -1.0000 -1.0000 2251172 1578784967.40 151.4291 60.0025 32.0000 1.9983 1.9992 418.5206 418.7539 0.0350 -1.0000 -1.0000 2251234 1578784967.50 151.4227 60.0025 32.0000 1.9971 1.9980 418.5367 418.7698 0.0349 -1.0000 -1.0000 2251312 1578784967.60 151.4227 60.0025 32.0000 1.9965 1.9974 418.6833 418.9161 0.0349 -1.0000 -1.0000 2251375 1578784967.70 151.4227 60.0025 32.0000 1.9960 1.9969 418.6655 418.8983 0.0350 -1.0000 -1.0000 2251438 1578784967.80 151.4227 60.0025 32.0000 1.9968 1.9977 418.5544 418.7886 0.0351 -1.0000 -1.0000 2251515 1578784967.90 151.4227 60.0025 32.0000 1.9960 1.9970 418.5596 418.7936 0.0351 -1.0000 -1.0000 2251578 1578784968.00 151.4227 60.0025 32.0000 1.9970 1.9979 418.6735 418.9082 0.0351 -1.0000 -1.0000 2251641 1578784968.10 151.4227 60.0025 32.0000 1.9977 1.9986 418.4409 418.6744 0.0351 -1.0000 -1.0000 2251719 1578784968.20 151.4227 60.0025 32.0000 1.9973 1.9982 418.3707 418.6040 0.0349 -1.0000 -1.0000 2251781 1578784968.30 151.4227 60.0025 32.0000 1.9968 1.9977 418.3916 418.6256 0.0351 -1.0000 -1.0000 2251844 1578784968.40 151.4227 60.0025 32.0000 1.9965 1.9974 418.5624 418.7960 0.0350 -1.0000 -1.0000 2251906 1578784968.50 151.4227 60.0025 32.0000 1.9968 1.9977 418.7028 418.9361 0.0350 -1.0000 -1.0000 2252390 1578784968.60 151.4305 60.0025 32.0000 1.9975 1.9984 418.5182 418.7510 0.0349 -1.0000 -1.0000 2252453 1578784968.70 151.4305 60.0025 32.0000 1.9972 1.9981 418.3370 418.5699 0.0350 -1.0000 -1.0000 2252515 1578784968.80 151.4305 60.0025 32.0000 1.9970 1.9980 418.4510 418.6860 0.0353 -1.0000 -1.0000 2252593 1578784968.90 151.4305 60.0025 32.0000 1.9960 1.9969 418.5685 418.8012 0.0349 -1.0000 -1.0000 2252656 1578784969.00 151.4305 60.0025 32.0000 1.9970 1.9980 418.4368 418.6704 0.0351 -1.0000 -1.0000 2252719 1578784969.10 151.4305 60.0025 32.0000 1.9967 1.9976 418.5061 418.7404 0.0351 -1.0000 -1.0000 2252781 1578784969.20 151.4305 60.0025 32.0000 1.9962 1.9971 418.5844 418.8177 0.0349 -1.0000 -1.0000 2252859 1578784969.30 151.5369 60.0025 32.0000 1.9964 1.9973 418.6226 418.8569 0.0351 -1.0000 -1.0000 2252922 1578784969.40 151.5369 60.0025 32.0000 1.9961 1.9970 418.3550 418.5880 0.0349 -1.0000 -1.0000 2252984 1578784969.50 151.5369 60.0025 32.0000 1.9968 1.9977 418.3792 418.6130 0.0352 -1.0000 -1.0000 2253062 1578784969.60 151.5369 60.0025 32.0000 1.9971 1.9981 418.6205 418.8554 0.0352 -1.0000 -1.0000 2253281 1578784969.70 151.5369 60.0025 32.0000 1.9981 1.9990 418.5855 418.8193 0.0350 -1.0000 -1.0000 2253344 1578784969.80 151.4724 60.0024 32.0000 1.9982 1.9991 418.4765 418.7104 0.0351 -1.0000 -1.0000 2253422 1578784969.90 151.4497 60.0024 32.0000 1.9962 1.9971 418.6450 418.8785 0.0350 -1.0000 -1.0000 2253484 1578784970.00 151.4497 60.0024 32.0000 1.9964 1.9973 418.6494 418.8833 0.0350 -1.0000 -1.0000 2253547 1578784970.10 151.4497 60.0024 32.0000 1.9975 1.9985 418.4563 418.6893 0.0350 -1.0000 -1.0000 2253781 1578784970.20 151.4497 60.0024 32.0000 1.9968 1.9978 418.6360 418.8693 0.0350 -1.0000 -1.0000 2253844 1578784970.30 151.4497 60.0024 32.0000 1.9970 1.9979 418.7219 418.9560 0.0351 -1.0000 -1.0000 2253906 1578784970.40 151.4497 60.0024 32.0000 1.9974 1.9983 418.5745 418.8085 0.0351 -1.0000 -1.0000 2253984 1578784970.50 151.4796 60.0024 32.0000 1.9968 1.9977 418.4221 418.6556 0.0350 -1.0000 -1.0000 2254047 1578784970.60 151.4924 60.0024 32.0000 1.9960 1.9969 418.5701 418.8034 0.0350 -1.0000 -1.0000 2254281 1578784970.70 151.4924 60.0024 32.0000 1.9962 1.9971 418.6473 418.8815 0.0351 -1.0000 -1.0000 2254344 1578784970.80 151.4924 60.0024 32.0000 1.9969 1.9978 418.5058 418.7394 0.0350 -1.0000 -1.0000 2254406 1578784970.90 151.4924 60.0024 32.0000 1.9970 1.9979 418.4000 418.6340 0.0351 -1.0000 -1.0000 2254484 1578784971.00 151.4948 60.0024 32.0000 1.9968 1.9978 418.5463 418.7800 0.0351 -1.0000 -1.0000 2254547 1578784971.10 151.6502 60.0024 32.0000 1.9962 1.9972 418.6303 418.8641 0.0350 -1.0000 -1.0000 2255281 1578784971.20 151.6502 60.0024 32.0000 1.9967 1.9976 418.6434 418.8765 0.0350 -1.0000 -1.0000 2255344 1578784971.30 151.6502 60.0024 32.0000 1.9974 1.9983 418.4344 418.6680 0.0350 -1.0000 -1.0000 2255406 1578784971.40 151.6502 60.0024 32.0000 1.9973 1.9982 418.7094 418.9430 0.0350 -1.0000 -1.0000 2255469 1578784971.50 151.6502 60.0024 32.0000 1.9966 1.9975 418.6917 418.9253 0.0350 -1.0000 -1.0000 2255547 1578784971.60 151.6398 60.0024 32.0000 1.9968 1.9977 418.5950 418.8288 0.0350 -1.0000 -1.0000 2255609 1578784971.70 151.4712 60.0024 32.0000 1.9976 1.9985 418.4772 418.7105 0.0350 -1.0000 -1.0000 2255672 1578784971.80 151.4712 60.0024 32.0000 1.9971 1.9981 418.4433 418.6763 0.0349 -1.0000 -1.0000 2255750 1578784971.90 151.4712 60.0024 32.0000 1.9965 1.9974 418.6225 418.8564 0.0351 -1.0000 -1.0000 2256000 1578784972.00 151.4712 60.0024 32.0000 1.9960 1.9969 418.6569 418.8908 0.0350 -1.0000 -1.0000 2256062 1578784972.10 151.4712 60.0024 32.0000 1.9973 1.9982 418.5237 418.7574 0.0351 -1.0000 -1.0000 2256141 1578784972.20 151.5316 60.0024 32.0000 1.9972 1.9981 418.4349 418.6675 0.0349 -1.0000 -1.0000 2256203 1578784972.30 151.5539 60.0024 32.0000 1.9967 1.9976 418.4893 418.7221 0.0350 -1.0000 -1.0000 2256265 1578784972.40 151.5539 60.0024 32.0000 1.9971 1.9980 418.5201 418.7528 0.0348 -1.0000 -1.0000 2256344 1578784972.50 151.5539 60.0024 32.0000 1.9979 1.9988 418.3681 418.6019 0.0351 -1.0000 -1.0000 2256406 1578784972.60 151.5539 60.0024 32.0000 1.9980 1.9989 418.4086 418.6418 0.0350 -1.0000 -1.0000 2256469 1578784972.70 151.5539 60.0024 32.0000 1.9967 1.9976 418.5809 418.8152 0.0351 -1.0000 -1.0000 2256531 1578784972.80 151.5031 60.0024 32.0000 1.9966 1.9976 418.6384 418.8719 0.0350 -1.0000 -1.0000 2256593 1578784972.90 151.5031 60.0024 32.0000 1.9965 1.9974 418.6335 418.8672 0.0350 -1.0000 -1.0000 2256672 1578784973.00 151.5031 60.0024 32.0000 1.9972 1.9981 418.4107 418.6438 0.0350 -1.0000 -1.0000 2256734 1578784973.10 151.5031 60.0024 32.0000 1.9969 1.9978 418.4395 418.6725 0.0350 -1.0000 -1.0000 2256797 1578784973.20 151.5031 60.0024 32.0000 1.9958 1.9967 418.6035 418.8376 0.0351 -1.0000 -1.0000 2257093 1578784973.30 151.5031 60.0024 32.0000 1.9962 1.9971 418.6070 418.8408 0.0350 -1.0000 -1.0000 2257156 1578784973.40 151.5031 60.0024 32.0000 1.9964 1.9974 418.4963 418.7288 0.0349 -1.0000 -1.0000 2257219 1578784973.50 151.5031 60.0024 32.0000 1.9970 1.9980 418.3496 418.5837 0.0351 -1.0000 -1.0000 2257281 1578784973.60 151.5031 60.0024 32.0000 1.9965 1.9974 418.6493 418.8826 0.0350 -1.0000 -1.0000 2257344 1578784973.70 151.5031 60.0024 32.0000 1.9967 1.9976 418.7012 418.9343 0.0349 -1.0000 -1.0000 2257406 1578784973.80 151.5062 60.0024 32.0000 1.9968 1.9977 418.5422 418.7756 0.0350 -1.0000 -1.0000 2257484 1578784973.90 151.5558 60.0024 32.0000 1.9968 1.9978 418.4659 418.6986 0.0349 -1.0000 -1.0000 2257547 1578784974.00 151.5558 60.0024 32.0000 1.9961 1.9970 418.5584 418.7919 0.0351 -1.0000 -1.0000 2257609 1578784974.10 151.5558 60.0024 32.0000 1.9964 1.9974 418.7187 418.9529 0.0351 -1.0000 -1.0000 2257687 1578784974.20 151.5558 60.0024 32.0000 1.9970 1.9979 418.5816 418.8150 0.0350 -1.0000 -1.0000 2257781 1578784974.30 151.5558 60.0024 32.0000 1.9974 1.9983 418.4022 418.6349 0.0349 -1.0000 -1.0000 2257844 1578784974.40 151.5267 60.0024 32.0000 1.9967 1.9976 418.5201 418.7538 0.0350 -1.0000 -1.0000 2257906 1578784974.50 151.4271 60.0022 32.0000 1.9964 1.9973 418.5797 418.8131 0.0351 -1.0000 -1.0000 2257969 1578784974.60 151.4271 60.0022 32.0000 1.9964 1.9973 418.6744 418.9085 0.0350 -1.0000 -1.0000 2258047 1578784974.70 151.4271 60.0022 32.0000 1.9971 1.9980 418.4307 418.6642 0.0350 -1.0000 -1.0000 2258797 1578784974.80 151.4271 60.0022 32.0000 1.9968 1.9978 418.4838 418.7176 0.0350 -1.0000 -1.0000 2258859 1578784974.90 151.4271 60.0022 32.0000 1.9959 1.9969 418.6450 418.8785 0.0350 -1.0000 -1.0000 2259015 1578784975.00 151.4271 60.0022 32.0000 1.9964 1.9973 418.6913 418.9250 0.0350 -1.0000 -1.0000 2259078 1578784975.10 151.4271 60.0022 32.0000 1.9970 1.9979 418.4966 418.7292 0.0349 -1.0000 -1.0000 2259140 1578784975.20 151.4271 60.0022 32.0000 1.9969 1.9978 418.4731 418.7064 0.0350 -1.0000 -1.0000 2259203 1578784975.30 151.4271 60.0022 32.0000 1.9964 1.9973 418.6427 418.8766 0.0351 -1.0000 -1.0000 2259281 1578784975.40 151.4271 60.0022 32.0000 1.9968 1.9978 418.6065 418.8408 0.0351 -1.0000 -1.0000 2259344 1578784975.50 151.4271 60.0022 32.0000 1.9979 1.9989 418.4595 418.6927 0.0350 -1.0000 -1.0000 2259406 1578784975.60 151.4271 60.0022 32.0000 1.9976 1.9985 418.5622 418.7960 0.0350 -1.0000 -1.0000 2259469 1578784975.70 151.5314 60.0022 32.0000 1.9964 1.9973 418.6249 418.8590 0.0351 -1.0000 -1.0000 2259531 1578784975.80 151.5314 60.0022 32.0000 1.9968 1.9978 418.6124 418.8460 0.0350 -1.0000 -1.0000 2259609 1578784975.90 151.5314 60.0022 32.0000 1.9970 1.9979 418.5078 418.7413 0.0350 -1.0000 -1.0000 2259672 1578784976.00 151.5314 60.0022 32.0000 1.9966 1.9976 418.6262 418.8594 0.0350 -1.0000 -1.0000 2259734 1578784976.10 151.5314 60.0022 32.0000 1.9965 1.9975 418.6440 418.8770 0.0350 -1.0000 -1.0000 2259812 1578784976.20 151.5314 60.0022 32.0000 1.9973 1.9982 418.5003 418.7343 0.0350 -1.0000 -1.0000 2259875 1578784976.30 151.5177 60.0022 32.0000 1.9982 1.9991 418.3524 418.5859 0.0351 -1.0000 -1.0000 2300047 1578784976.40 151.5177 60.0022 32.0000 1.9964 1.9973 418.4467 418.6796 0.0349 -1.0000 -1.0000 2300125 1578784976.50 151.5177 60.0022 32.0000 1.9963 1.9973 418.5901 418.8233 0.0350 -1.0000 -1.0000 2300187 1578784976.60 151.5177 60.0022 32.0000 1.9964 1.9973 418.5357 418.7696 0.0351 -1.0000 -1.0000 2300250 1578784976.70 151.5177 60.0022 32.0000 1.9978 1.9987 418.3429 418.5763 0.0350 -1.0000 -1.0000 2300312 1578784976.80 151.5177 60.0022 32.0000 1.9975 1.9984 418.4013 418.6347 0.0350 -1.0000 -1.0000 2300515 1578784976.90 151.5177 60.0022 32.0000 1.9960 1.9969 418.6432 418.8763 0.0349 -1.0000 -1.0000 2300578 1578784977.00 151.5177 60.0022 32.0000 1.9964 1.9973 418.3963 418.6303 0.0352 -1.0000 -1.0000 2300640 1578784977.10 151.5177 60.0022 32.0000 1.9967 1.9977 418.4636 418.6977 0.0351 -1.0000 -1.0000 2300703 1578784977.20 151.5177 60.0022 32.0000 1.9968 1.9977 418.5882 418.8219 0.0351 -1.0000 -1.0000 2300781 1578784977.30 151.5177 60.0022 32.0000 1.9960 1.9969 418.5609 418.7948 0.0350 -1.0000 -1.0000 2300844 1578784977.40 151.4870 60.0022 32.0000 1.9968 1.9977 418.3311 418.5653 0.0352 -1.0000 -1.0000 2300906 1578784977.50 151.4870 60.0022 32.0000 1.9973 1.9982 418.3767 418.6114 0.0351 -1.0000 -1.0000 2300984 1578784977.60 151.4870 60.0022 32.0000 1.9974 1.9983 418.5957 418.8292 0.0350 -1.0000 -1.0000 2301047 1578784977.70 151.4870 60.0022 32.0000 1.9966 1.9975 418.6734 418.9078 0.0352 -1.0000 -1.0000 2301109 1578784977.80 151.4870 60.0022 32.0000 1.9973 1.9983 418.4563 418.6902 0.0350 -1.0000 -1.0000 2301562 1578784977.90 151.4870 60.0022 32.0000 1.9984 1.9993 418.3797 418.6130 0.0351 -1.0000 -1.0000 2301625 1578784978.00 151.5336 60.0022 32.0000 1.9969 1.9978 418.4747 418.7086 0.0350 -1.0000 -1.0000 2301687 1578784978.10 151.5336 60.0022 32.0000 1.9965 1.9974 418.7040 418.9378 0.0350 -1.0000 -1.0000 2301765 1578784978.20 151.5336 60.0022 32.0000 1.9965 1.9975 418.3766 418.6104 0.0351 -1.0000 -1.0000 2301828 1578784978.30 151.5336 60.0022 32.0000 1.9968 1.9977 418.5159 418.7489 0.0348 -1.0000 -1.0000 2301890 1578784978.40 151.5336 60.0022 32.0000 1.9962 1.9971 418.7401 418.9732 0.0350 -1.0000 -1.0000 2301969 1578784978.50 151.5251 60.0022 32.0000 1.9968 1.9977 418.5433 418.7765 0.0350 -1.0000 -1.0000 2302031 1578784978.60 151.5198 60.0022 32.0000 1.9965 1.9974 418.3533 418.5867 0.0350 -1.0000 -1.0000 2302094 1578784978.70 151.5198 60.0022 32.0000 1.9973 1.9983 418.3909 418.6245 0.0351 -1.0000 -1.0000 2302156 1578784978.80 151.5198 60.0022 32.0000 1.9967 1.9976 418.6167 418.8512 0.0350 -1.0000 -1.0000 2302219 1578784978.90 151.5198 60.0022 32.0000 1.9962 1.9971 418.6214 418.8540 0.0349 -1.0000 -1.0000 2302297 1578784979.00 151.5198 60.0022 32.0000 1.9974 1.9984 418.4063 418.6394 0.0350 -1.0000 -1.0000 2302359 1578784979.10 151.5457 60.0022 32.0000 1.9974 1.9983 418.4108 418.6450 0.0351 -1.0000 -1.0000 2302422 1578784979.20 151.5457 60.0022 32.0000 1.9969 1.9978 418.6011 418.8346 0.0350 -1.0000 -1.0000 2302500 1578784979.30 151.5457 60.0022 32.0000 1.9974 1.9983 418.5006 418.7343 0.0351 -1.0000 -1.0000 2302562 1578784979.40 151.5457 60.0022 32.0000 1.9974 1.9983 418.5555 418.7898 0.0351 -1.0000 -1.0000 2302844 1578784979.50 151.5457 60.0022 32.0000 1.9970 1.9979 418.6749 418.9069 0.0348 -1.0000 -1.0000 2302922 1578784979.60 151.5457 60.0022 32.0000 1.9971 1.9980 418.5544 418.7873 0.0349 -1.0000 -1.0000 2302984 1578784979.70 151.5473 60.0026 32.0000 1.9970 1.9979 418.3756 418.6088 0.0350 -1.0000 -1.0000 2303047 1578784979.80 151.5473 60.0026 32.0000 1.9968 1.9977 418.4729 418.7059 0.0350 -1.0000 -1.0000 2303109 1578784979.90 151.5473 60.0026 32.0000 1.9961 1.9970 418.6215 418.8548 0.0350 -1.0000 -1.0000 2303297 1578784980.00 151.5473 60.0026 32.0000 1.9966 1.9975 418.6003 418.8348 0.0352 -1.0000 -1.0000 2303359 1578784980.10 151.5473 60.0026 32.0000 1.9969 1.9978 418.3789 418.6128 0.0351 -1.0000 -1.0000 2303438 1578784980.20 151.5473 60.0026 32.0000 1.9973 1.9982 418.3808 418.6151 0.0351 -1.0000 -1.0000 2303484 1578784980.30 151.5473 60.0026 32.0000 1.9973 1.9982 418.4483 418.6823 0.0351 -1.0000 -1.0000 2303562 1578784980.40 151.4062 60.0026 32.0000 1.9966 1.9976 418.6657 418.8997 0.0351 -1.0000 -1.0000 2304297 1578784980.50 151.4062 60.0026 32.0000 1.9971 1.9980 418.4012 418.6349 0.0351 -1.0000 -1.0000 2304359 1578784980.60 151.4062 60.0026 32.0000 1.9969 1.9978 418.4103 418.6444 0.0351 -1.0000 -1.0000 2304422 1578784980.70 151.4062 60.0026 32.0000 1.9969 1.9978 418.6083 418.8412 0.0349 -1.0000 -1.0000 2304484 1578784980.80 151.4062 60.0026 32.0000 1.9967 1.9976 418.6268 418.8614 0.0351 -1.0000 -1.0000 2304547 1578784980.90 151.4974 60.0026 32.0000 1.9978 1.9987 418.3144 418.5477 0.0351 -1.0000 -1.0000 2304625 1578784981.00 151.5344 60.0026 32.0000 1.9982 1.9991 418.3222 418.5563 0.0351 -1.0000 -1.0000 2304687 1578784981.10 151.5344 60.0026 32.0000 1.9973 1.9982 418.5354 418.7687 0.0350 -1.0000 -1.0000 2304750 1578784981.20 151.5344 60.0026 32.0000 1.9959 1.9969 418.6032 418.8361 0.0349 -1.0000 -1.0000 2304812 1578784981.30 151.5344 60.0026 32.0000 1.9971 1.9980 418.5602 418.7934 0.0350 -1.0000 -1.0000 2304890 1578784981.40 151.5344 60.0026 32.0000 1.9976 1.9985 418.5581 418.7903 0.0349 -1.0000 -1.0000 2304953 1578784981.50 151.5344 60.0026 32.0000 1.9971 1.9980 418.5003 418.7339 0.0350 -1.0000 -1.0000 2305015 1578784981.60 151.5345 60.0026 32.0000 1.9969 1.9978 418.5185 418.7519 0.0350 -1.0000 -1.0000 2305078 1578784981.70 151.5345 60.0026 32.0000 1.9981 1.9990 418.5265 418.7606 0.0351 -1.0000 -1.0000 2305140 1578784981.80 151.5345 60.0026 32.0000 1.9980 1.9989 418.4332 418.6667 0.0350 -1.0000 -1.0000 2305219 1578784981.90 151.5345 60.0026 32.0000 1.9973 1.9982 418.4673 418.7008 0.0351 -1.0000 -1.0000 2305281 1578784982.00 151.5345 60.0026 32.0000 1.9972 1.9981 418.5633 418.7979 0.0352 -1.0000 -1.0000 2305344 1578784982.10 151.4169 60.0026 32.0000 1.9977 1.9987 418.5764 418.8109 0.0351 -1.0000 -1.0000 2305422 1578784982.20 151.4169 60.0026 32.0000 1.9982 1.9991 418.4285 418.6621 0.0350 -1.0000 -1.0000 2305469 1578784982.30 151.4169 60.0026 32.0000 1.9971 1.9980 418.4625 418.6963 0.0351 -1.0000 -1.0000 2305547 1578784982.40 151.4169 60.0026 32.0000 1.9967 1.9977 418.5412 418.7758 0.0352 -1.0000 -1.0000 2305609 1578784982.50 151.4169 60.0026 32.0000 1.9968 1.9977 418.4747 418.7087 0.0351 -1.0000 -1.0000 2305781 1578784982.60 151.4169 60.0026 32.0000 1.9970 1.9980 418.3898 418.6237 0.0351 -1.0000 -1.0000 2305859 1578784982.70 151.4644 60.0026 32.0000 1.9971 1.9980 418.3242 418.5565 0.0349 -1.0000 -1.0000 2305922 1578784982.80 151.4644 60.0026 32.0000 1.9962 1.9971 418.6767 418.9101 0.0350 -1.0000 -1.0000 2305984 1578784982.90 151.4644 60.0026 32.0000 1.9973 1.9982 418.5907 418.8252 0.0352 -1.0000 -1.0000 2306062 1578784983.00 151.4644 60.0026 32.0000 1.9981 1.9990 418.4941 418.7276 0.0350 -1.0000 -1.0000 2306328 1578784983.10 151.4644 60.0026 32.0000 1.9971 1.9980 418.4319 418.6660 0.0351 -1.0000 -1.0000 2306390 1578784983.20 151.5464 60.0026 32.0000 1.9970 1.9980 418.6675 418.9014 0.0351 -1.0000 -1.0000 2306469 1578784983.30 151.5464 60.0026 32.0000 1.9969 1.9978 418.6161 418.8501 0.0351 -1.0000 -1.0000 2306531 1578784983.40 151.5464 60.0026 32.0000 1.9978 1.9987 418.4819 418.7158 0.0350 -1.0000 -1.0000 2306593 1578784983.50 151.5464 60.0026 32.0000 1.9961 1.9970 418.4307 418.6645 0.0351 -1.0000 -1.0000 2306859 1578784983.60 151.5464 60.0026 32.0000 1.9971 1.9980 418.5842 418.8176 0.0349 -1.0000 -1.0000 2306922 1578784983.70 151.5464 60.0026 32.0000 1.9973 1.9982 418.4893 418.7227 0.0350 -1.0000 -1.0000 2306984 1578784983.80 151.4882 60.0026 32.0000 1.9972 1.9981 418.3372 418.5709 0.0350 -1.0000 -1.0000 2307047 1578784983.90 151.4882 60.0026 32.0000 1.9970 1.9979 418.5215 418.7552 0.0351 -1.0000 -1.0000 2307109 1578784984.00 151.4882 60.0026 32.0000 1.9962 1.9971 418.4981 418.7320 0.0350 -1.0000 -1.0000 2307281 1578784984.10 151.4882 60.0026 32.0000 1.9970 1.9980 418.5416 418.7741 0.0349 -1.0000 -1.0000 2307359 1578784984.20 151.4882 60.0026 32.0000 1.9976 1.9985 418.4907 418.7249 0.0351 -1.0000 -1.0000 2307422 1578784984.30 151.3994 60.0026 32.0000 1.9963 1.9972 418.6129 418.8475 0.0352 -1.0000 -1.0000 2307484 1578784984.40 151.3994 60.0026 32.0000 1.9969 1.9978 418.4831 418.7163 0.0350 -1.0000 -1.0000 2307562 1578784984.50 151.3994 60.0026 32.0000 1.9968 1.9977 418.3525 418.5868 0.0351 -1.0000 -1.0000 2308281 1578784984.60 151.3994 60.0026 32.0000 1.9960 1.9970 418.4645 418.6983 0.0351 -1.0000 -1.0000 2308359 1578784984.70 151.3994 60.0026 32.0000 1.9961 1.9971 418.6694 418.9031 0.0350 -1.0000 -1.0000 2308422 1578784984.80 151.5079 60.0029 32.0000 1.9966 1.9975 418.5638 418.7986 0.0352 -1.0000 -1.0000 2308484 1578784984.90 151.5616 60.0030 32.0000 1.9977 1.9986 418.4114 418.6462 0.0351 -1.0000 -1.0000 2308562 1578784985.00 151.5616 60.0030 32.0000 1.9975 1.9984 418.4862 418.7198 0.0350 -1.0000 -1.0000 2308625 1578784985.10 151.5616 60.0030 32.0000 1.9976 1.9985 418.6772 418.9102 0.0350 -1.0000 -1.0000 2308687 1578784985.20 151.5616 60.0030 32.0000 1.9974 1.9983 418.5832 418.8174 0.0351 -1.0000 -1.0000 2308765 1578784985.30 151.5616 60.0030 32.0000 1.9974 1.9983 418.4017 418.6356 0.0351 -1.0000 -1.0000 2308828 1578784985.40 151.5491 60.0030 32.0000 1.9971 1.9980 418.5104 418.7449 0.0352 -1.0000 -1.0000 2308890 1578784985.50 151.5491 60.0030 32.0000 1.9967 1.9977 418.6291 418.8634 0.0351 -1.0000 -1.0000 2308953 1578784985.60 151.5491 60.0030 32.0000 1.9967 1.9976 418.6114 418.8463 0.0352 -1.0000 -1.0000 2309031 1578784985.70 151.5491 60.0030 32.0000 1.9972 1.9981 418.4507 418.6856 0.0352 -1.0000 -1.0000 2309078 1578784985.80 151.5491 60.0030 32.0000 1.9967 1.9976 418.4284 418.6620 0.0350 -1.0000 -1.0000 2309156 1578784985.90 151.4907 60.0030 32.0000 1.9972 1.9981 418.6460 418.8801 0.0351 -1.0000 -1.0000 2309219 1578784986.00 151.4907 60.0030 32.0000 1.9969 1.9978 418.6590 418.8935 0.0351 -1.0000 -1.0000 2309281 1578784986.10 151.4907 60.0030 32.0000 1.9965 1.9974 418.5976 418.8319 0.0352 -1.0000 -1.0000 2310031 1578784986.20 151.4907 60.0030 32.0000 1.9968 1.9977 418.4211 418.6554 0.0351 -1.0000 -1.0000 2310094 1578784986.30 151.4907 60.0030 32.0000 1.9969 1.9978 418.5637 418.7982 0.0352 -1.0000 -1.0000 2310156 1578784986.40 151.4756 60.0030 32.0000 1.9965 1.9974 418.6741 418.9089 0.0352 -1.0000 -1.0000 2310234 1578784986.50 151.4034 60.0030 32.0000 1.9970 1.9979 418.5890 418.8231 0.0351 -1.0000 -1.0000 2310297 1578784986.60 151.4034 60.0030 32.0000 1.9979 1.9989 418.4270 418.6605 0.0350 -1.0000 -1.0000 2310359 1578784986.70 151.4034 60.0030 32.0000 1.9971 1.9980 418.4315 418.6654 0.0351 -1.0000 -1.0000 2310437 1578784986.80 151.4034 60.0030 32.0000 1.9964 1.9974 418.5752 418.8091 0.0351 -1.0000 -1.0000 2310500 1578784986.90 151.4034 60.0030 32.0000 1.9963 1.9972 418.6033 418.8379 0.0352 -1.0000 -1.0000 2310562 1578784987.00 151.4936 60.0030 32.0000 1.9976 1.9985 418.4399 418.6736 0.0351 -1.0000 -1.0000 2310625 1578784987.10 151.4936 60.0030 32.0000 1.9969 1.9978 418.3606 418.5950 0.0351 -1.0000 -1.0000 2310687 1578784987.20 151.4936 60.0030 32.0000 1.9967 1.9977 418.5102 418.7436 0.0350 -1.0000 -1.0000 2310765 1578784987.30 151.4936 60.0030 32.0000 1.9961 1.9970 418.6588 418.8927 0.0351 -1.0000 -1.0000 2310828 1578784987.40 151.4936 60.0030 32.0000 1.9968 1.9978 418.3552 418.5890 0.0350 -1.0000 -1.0000 2310890 1578784987.50 151.4778 60.0030 32.0000 1.9967 1.9977 418.5187 418.7522 0.0350 -1.0000 -1.0000 2310969 1578784987.60 151.4760 60.0030 32.0000 1.9957 1.9966 418.5402 418.7734 0.0349 -1.0000 -1.0000 2311031 1578784987.70 151.4760 60.0030 32.0000 1.9960 1.9969 418.5951 418.8289 0.0351 -1.0000 -1.0000 2311093 1578784987.80 151.4760 60.0030 32.0000 1.9975 1.9984 418.4382 418.6720 0.0350 -1.0000 -1.0000 2311172 1578784987.90 151.4760 60.0030 32.0000 1.9971 1.9980 418.4268 418.6602 0.0350 -1.0000 -1.0000 2311234 1578784988.00 151.4760 60.0030 32.0000 1.9965 1.9974 418.5355 418.7714 0.0353 -1.0000 -1.0000 2311297 1578784988.10 151.5485 60.0030 32.0000 1.9971 1.9980 418.5557 418.7895 0.0351 -1.0000 -1.0000 2311578 1578784988.20 151.5485 60.0030 32.0000 1.9980 1.9989 418.3593 418.5932 0.0351 -1.0000 -1.0000 2311641 1578784988.30 151.5485 60.0030 32.0000 1.9978 1.9988 418.3665 418.5998 0.0350 -1.0000 -1.0000 2311703 1578784988.40 151.5485 60.0030 32.0000 1.9974 1.9984 418.5043 418.7381 0.0350 -1.0000 -1.0000 2311766 1578784988.50 151.5485 60.0030 32.0000 1.9962 1.9971 418.5336 418.7660 0.0349 -1.0000 -1.0000 2311843 1578784988.60 151.4269 60.0030 32.0000 1.9976 1.9986 418.4270 418.6614 0.0352 -1.0000 -1.0000 2312281 1578784988.70 151.4248 60.0030 32.0000 1.9969 1.9978 418.3776 418.6114 0.0350 -1.0000 -1.0000 2312344 1578784988.80 151.4248 60.0030 32.0000 1.9958 1.9967 418.4753 418.7089 0.0351 -1.0000 -1.0000 2312406 1578784988.90 151.4248 60.0030 32.0000 1.9963 1.9972 418.6634 418.8985 0.0353 -1.0000 -1.0000 2312469 1578784989.00 151.4248 60.0030 32.0000 1.9968 1.9977 418.6452 418.8804 0.0352 -1.0000 -1.0000 2312531 1578784989.10 151.4839 60.0030 32.0000 1.9967 1.9976 418.4303 418.6647 0.0351 -1.0000 -1.0000 2312593 1578784989.20 151.5878 60.0030 32.0000 1.9977 1.9986 418.3940 418.6286 0.0351 -1.0000 -1.0000 2312890 1578784989.30 151.5878 60.0030 32.0000 1.9974 1.9983 418.6384 418.8716 0.0350 -1.0000 -1.0000 2312969 1578784989.40 151.5878 60.0030 32.0000 1.9970 1.9979 418.6688 418.9025 0.0350 -1.0000 -1.0000 2313031 1578784989.50 151.5878 60.0030 32.0000 1.9968 1.9977 418.6772 418.9108 0.0350 -1.0000 -1.0000 2313094 1578784989.60 151.5878 60.0030 32.0000 1.9976 1.9985 418.5476 418.7818 0.0352 -1.0000 -1.0000 2313156 1578784989.70 151.4952 60.0025 32.0000 1.9961 1.9970 418.5490 418.7837 0.0351 -1.0000 -1.0000 2313250 1578784989.80 151.4952 60.0025 32.0000 1.9957 1.9966 418.6515 418.8858 0.0351 -1.0000 -1.0000 2313328 1578784989.90 151.4952 60.0025 32.0000 1.9960 1.9969 418.5836 418.8182 0.0351 -1.0000 -1.0000 2313390 1578784990.00 151.4952 60.0025 32.0000 1.9971 1.9980 418.4567 418.6900 0.0350 -1.0000 -1.0000 2313453 1578784990.10 151.4952 60.0025 32.0000 1.9969 1.9978 418.4830 418.7174 0.0352 -1.0000 -1.0000 2313531 1578784990.20 151.4104 60.0025 32.0000 1.9966 1.9976 418.6848 418.9184 0.0350 -1.0000 -1.0000 2313593 1578784990.30 151.3970 60.0025 32.0000 1.9963 1.9972 418.6573 418.8911 0.0350 -1.0000 -1.0000 2313656 1578784990.40 151.3970 60.0025 32.0000 1.9968 1.9977 418.4864 418.7204 0.0351 -1.0000 -1.0000 2313719 1578784990.50 151.3970 60.0025 32.0000 1.9970 1.9979 418.4235 418.6574 0.0351 -1.0000 -1.0000 2313781 1578784990.60 151.3970 60.0025 32.0000 1.9965 1.9975 418.3637 418.5975 0.0350 -1.0000 -1.0000 2313859 1578784990.70 151.3970 60.0025 32.0000 1.9964 1.9973 418.4928 418.7266 0.0351 -1.0000 -1.0000 2314297 1578784990.80 151.4809 60.0025 32.0000 1.9970 1.9979 418.3899 418.6241 0.0351 -1.0000 -1.0000 2314359 1578784990.90 151.4910 60.0025 32.0000 1.9979 1.9988 418.4172 418.6503 0.0350 -1.0000 -1.0000 2314422 1578784991.00 151.4910 60.0025 32.0000 1.9970 1.9979 418.4997 418.7337 0.0351 -1.0000 -1.0000 2314500 1578784991.10 151.4910 60.0025 32.0000 1.9972 1.9981 418.7032 418.9370 0.0350 -1.0000 -1.0000 2314562 1578784991.20 151.4910 60.0025 32.0000 1.9978 1.9987 418.5858 418.8189 0.0350 -1.0000 -1.0000 2314765 1578784991.30 151.4910 60.0025 32.0000 1.9987 1.9996 418.4397 418.6738 0.0351 -1.0000 -1.0000 2314828 1578784991.40 151.6164 60.0025 32.0000 1.9972 1.9981 418.4710 418.7056 0.0353 -1.0000 -1.0000 2314890 1578784991.50 151.6181 60.0025 32.0000 1.9970 1.9980 418.6824 418.9166 0.0350 -1.0000 -1.0000 2314969 1578784991.60 151.6181 60.0025 32.0000 1.9975 1.9984 418.5665 418.7996 0.0350 -1.0000 -1.0000 2315031 1578784991.70 151.6181 60.0025 32.0000 1.9974 1.9983 418.4559 418.6891 0.0349 -1.0000 -1.0000 2315297 1578784991.80 151.6181 60.0025 32.0000 1.9981 1.9990 418.4130 418.6464 0.0350 -1.0000 -1.0000 2315375 1578784991.90 151.6181 60.0025 32.0000 1.9972 1.9982 418.5695 418.8035 0.0351 -1.0000 -1.0000 2315438 1578784992.00 151.4911 60.0025 32.0000 1.9975 1.9984 418.5133 418.7474 0.0351 -1.0000 -1.0000 2315500 1578784992.10 151.4911 60.0025 32.0000 1.9970 1.9979 418.4459 418.6802 0.0352 -1.0000 -1.0000 2315562 1578784992.20 151.4911 60.0025 32.0000 1.9969 1.9979 418.4464 418.6795 0.0350 -1.0000 -1.0000 2315781 1578784992.30 151.4911 60.0025 32.0000 1.9965 1.9974 418.5767 418.8104 0.0351 -1.0000 -1.0000 2315844 1578784992.40 151.4911 60.0025 32.0000 1.9975 1.9984 418.5643 418.7979 0.0350 -1.0000 -1.0000 2315922 1578784992.50 151.4911 60.0025 32.0000 1.9986 1.9995 418.4760 418.7094 0.0350 -1.0000 -1.0000 2315984 1578784992.60 151.4731 60.0025 32.0000 1.9980 1.9989 418.4966 418.7309 0.0351 -1.0000 -1.0000 2316047 1578784992.70 151.4731 60.0025 32.0000 1.9976 1.9986 418.6176 418.8514 0.0350 -1.0000 -1.0000 2316109 1578784992.80 151.4731 60.0025 32.0000 1.9978 1.9987 418.5896 418.8223 0.0349 -1.0000 -1.0000 2316297 1578784992.90 151.4731 60.0025 32.0000 1.9978 1.9987 418.4740 418.7086 0.0352 -1.0000 -1.0000 2316359 1578784993.00 151.4731 60.0025 32.0000 1.9976 1.9985 418.4746 418.7092 0.0352 -1.0000 -1.0000 2316437 1578784993.10 151.5332 60.0025 32.0000 1.9971 1.9980 418.5390 418.7734 0.0351 -1.0000 -1.0000 2316500 1578784993.20 151.5544 60.0025 32.0000 1.9973 1.9982 418.5373 418.7707 0.0350 -1.0000 -1.0000 2316562 1578784993.30 151.5544 60.0025 32.0000 1.9975 1.9984 418.4054 418.6395 0.0351 -1.0000 -1.0000 2317078 1578784993.40 151.5544 60.0025 32.0000 1.9972 1.9981 418.6200 418.8546 0.0352 -1.0000 -1.0000 2317140 1578784993.50 151.5544 60.0025 32.0000 1.9972 1.9981 418.5564 418.7905 0.0350 -1.0000 -1.0000 2317219 1578784993.60 151.5544 60.0025 32.0000 1.9978 1.9987 418.4063 418.6406 0.0351 -1.0000 -1.0000 2317281 1578784993.70 151.4235 60.0025 32.0000 1.9972 1.9981 418.4540 418.6881 0.0351 -1.0000 -1.0000 2317344 1578784993.80 151.4235 60.0025 32.0000 1.9973 1.9983 418.4589 418.6928 0.0351 -1.0000 -1.0000 2317406 1578784993.90 151.4235 60.0025 32.0000 1.9965 1.9974 418.6617 418.8981 0.0353 -1.0000 -1.0000 2317469 1578784994.00 151.4235 60.0025 32.0000 1.9971 1.9980 418.5192 418.7529 0.0350 -1.0000 -1.0000 2317531 1578784994.10 151.4235 60.0025 32.0000 1.9975 1.9984 418.3824 418.6165 0.0351 -1.0000 -1.0000 2317609 1578784994.20 151.5046 60.0025 32.0000 1.9974 1.9984 418.5166 418.7501 0.0350 -1.0000 -1.0000 2317672 1578784994.30 151.5046 60.0025 32.0000 1.9979 1.9988 418.5594 418.7930 0.0350 -1.0000 -1.0000 2317797 1578784994.40 151.5046 60.0025 32.0000 1.9977 1.9986 418.4018 418.6354 0.0350 -1.0000 -1.0000 2317875 1578784994.50 151.5046 60.0025 32.0000 1.9977 1.9986 418.4857 418.7195 0.0351 -1.0000 -1.0000 2317938 1578784994.60 151.5046 60.0025 32.0000 1.9966 1.9975 418.6968 418.9302 0.0350 -1.0000 -1.0000 2318016 1578784994.70 151.5046 60.0025 32.0000 1.9981 1.9990 418.6515 418.8851 0.0350 -1.0000 -1.0000 2318078 1578784994.80 151.5042 60.0025 32.0000 1.9978 1.9987 418.4088 418.6423 0.0350 -1.0000 -1.0000 2318141 1578784994.90 151.5042 60.0025 32.0000 1.9973 1.9983 418.3194 418.5529 0.0350 -1.0000 -1.0000 2318328 1578784995.00 151.5042 60.0025 32.0000 1.9975 1.9984 418.5406 418.7744 0.0351 -1.0000 -1.0000 2318390 1578784995.10 151.5042 60.0025 32.0000 1.9965 1.9975 418.6152 418.8497 0.0351 -1.0000 -1.0000 2318453 1578784995.20 151.5042 60.0025 32.0000 1.9971 1.9980 418.5366 418.7709 0.0351 -1.0000 -1.0000 2318531 1578784995.30 151.4381 60.0025 32.0000 1.9968 1.9977 418.3663 418.6001 0.0351 -1.0000 -1.0000 2318594 1578784995.40 151.4381 60.0025 32.0000 1.9967 1.9977 418.5661 418.8001 0.0351 -1.0000 -1.0000 2318812 1578784995.50 151.4381 60.0025 32.0000 1.9969 1.9978 418.6568 418.8902 0.0351 -1.0000 -1.0000 2318890 1578784995.60 151.4381 60.0025 32.0000 1.9969 1.9979 418.4880 418.7233 0.0353 -1.0000 -1.0000 2318953 1578784995.70 151.4381 60.0025 32.0000 1.9969 1.9978 418.3607 418.5950 0.0351 -1.0000 -1.0000 2319015 1578784995.80 151.4381 60.0025 32.0000 1.9963 1.9973 418.5261 418.7614 0.0352 -1.0000 -1.0000 2319078 1578784995.90 151.5023 60.0025 32.0000 1.9968 1.9977 418.5783 418.8124 0.0352 -1.0000 -1.0000 2319312 1578784996.00 151.5023 60.0025 32.0000 1.9966 1.9975 418.5502 418.7854 0.0353 -1.0000 -1.0000 2319375 1578784996.10 151.5023 60.0025 32.0000 1.9973 1.9982 418.4515 418.6856 0.0351 -1.0000 -1.0000 2319453 1578784996.20 151.5023 60.0025 32.0000 1.9976 1.9985 418.3720 418.6064 0.0351 -1.0000 -1.0000 2319516 1578784996.30 151.5023 60.0025 32.0000 1.9968 1.9977 418.5713 418.8054 0.0351 -1.0000 -1.0000 2319578 1578784996.40 151.6354 60.0025 32.0000 1.9970 1.9979 418.6270 418.8610 0.0351 -1.0000 -1.0000 2319828 1578784996.50 151.6402 60.0025 32.0000 1.9970 1.9980 418.5310 418.7656 0.0352 -1.0000 -1.0000 2319890 1578784996.60 151.6402 60.0025 32.0000 1.9975 1.9984 418.4802 418.7145 0.0351 -1.0000 -1.0000 2319969 1578784996.70 151.6402 60.0025 32.0000 1.9967 1.9977 418.6169 418.8507 0.0351 -1.0000 -1.0000 2320031 1578784996.80 151.6402 60.0025 32.0000 1.9966 1.9975 418.6233 418.8583 0.0352 -1.0000 -1.0000 2320093 1578784996.90 151.5929 60.0025 32.0000 1.9979 1.9988 418.5151 418.7498 0.0351 -1.0000 -1.0000 2320531 1578784997.00 151.5286 60.0025 32.0000 1.9977 1.9986 418.3986 418.6336 0.0353 -1.0000 -1.0000 2320593 1578784997.10 151.5286 60.0025 32.0000 1.9971 1.9980 418.5340 418.7679 0.0351 -1.0000 -1.0000 2320656 1578784997.20 151.5286 60.0025 32.0000 1.9983 1.9993 418.6490 418.8827 0.0350 -1.0000 -1.0000 2320734 1578784997.30 151.5286 60.0025 32.0000 1.9972 1.9981 418.5362 418.7703 0.0352 -1.0000 -1.0000 2320797 1578784997.40 151.5286 60.0025 32.0000 1.9981 1.9990 418.4022 418.6367 0.0352 -1.0000 -1.0000 2321047 1578784997.50 151.5439 60.0025 32.0000 1.9966 1.9976 418.5456 418.7805 0.0352 -1.0000 -1.0000 2321125 1578784997.60 151.5439 60.0025 32.0000 1.9969 1.9978 418.6215 418.8562 0.0352 -1.0000 -1.0000 2321187 1578784997.70 151.5439 60.0025 32.0000 1.9972 1.9981 418.5112 418.7452 0.0350 -1.0000 -1.0000 2321250 1578784997.80 151.5439 60.0025 32.0000 1.9975 1.9984 418.3932 418.6264 0.0350 -1.0000 -1.0000 2321312 1578784997.90 151.5439 60.0025 32.0000 1.9976 1.9986 418.3819 418.6155 0.0351 -1.0000 -1.0000 2321375 1578784998.00 151.5498 60.0025 32.0000 1.9967 1.9976 418.5371 418.7723 0.0352 -1.0000 -1.0000 2321516 1578784998.10 151.5512 60.0025 32.0000 1.9968 1.9978 418.5272 418.7605 0.0350 -1.0000 -1.0000 2321578 1578784998.20 151.5512 60.0025 32.0000 1.9976 1.9985 418.3675 418.6011 0.0351 -1.0000 -1.0000 2321641 1578784998.30 151.5512 60.0025 32.0000 1.9969 1.9978 418.3668 418.6003 0.0350 -1.0000 -1.0000 2321703 1578784998.40 151.5512 60.0025 32.0000 1.9956 1.9965 418.5282 418.7625 0.0351 -1.0000 -1.0000 2321781 1578784998.50 151.5512 60.0025 32.0000 1.9965 1.9975 418.4503 418.6845 0.0352 -1.0000 -1.0000 2322016 1578784998.60 151.4444 60.0025 32.0000 1.9975 1.9985 418.3633 418.5976 0.0351 -1.0000 -1.0000 2322078 1578784998.70 151.4444 60.0025 32.0000 1.9970 1.9979 418.4071 418.6409 0.0351 -1.0000 -1.0000 2322141 1578784998.80 151.4444 60.0025 32.0000 1.9967 1.9977 418.5794 418.8138 0.0351 -1.0000 -1.0000 2322203 1578784998.90 151.4444 60.0025 32.0000 1.9973 1.9982 418.5319 418.7659 0.0351 -1.0000 -1.0000 2322281 1578784999.00 151.4444 60.0025 32.0000 1.9975 1.9984 418.3439 418.5767 0.0349 -1.0000 -1.0000 2322343 1578784999.10 151.4549 60.0025 32.0000 1.9969 1.9978 418.4936 418.7284 0.0352 -1.0000 -1.0000 2322406 1578784999.20 151.4863 60.0025 32.0000 1.9963 1.9972 418.6011 418.8358 0.0351 -1.0000 -1.0000 2322484 1578784999.30 151.4863 60.0025 32.0000 1.9971 1.9980 418.4604 418.6940 0.0350 -1.0000 -1.0000 2322547 1578784999.40 151.4863 60.0025 32.0000 1.9962 1.9971 418.3021 418.5350 0.0350 -1.0000 -1.0000 2322609 1578784999.50 151.4863 60.0025 32.0000 1.9963 1.9972 418.3563 418.5901 0.0351 -1.0000 -1.0000 2322844 1578784999.60 151.4863 60.0025 32.0000 1.9960 1.9969 418.5898 418.8241 0.0352 -1.0000 -1.0000 2322906 1578784999.70 151.3124 60.0033 32.0000 1.9959 1.9968 418.4776 418.7132 0.0353 -1.0000 -1.0000 2322969 1578784999.80 151.3124 60.0033 32.0000 1.9966 1.9975 418.3884 418.6224 0.0351 -1.0000 -1.0000 2323047 1578784999.90 151.3124 60.0033 32.0000 1.9963 1.9973 418.3418 418.5755 0.0350 -1.0000 -1.0000 2323109 1578785000.00 151.3124 60.0033 32.0000 1.9963 1.9972 418.5731 418.8066 0.0350 -1.0000 -1.0000 2323859 1578785000.10 151.3124 60.0033 32.0000 1.9964 1.9974 418.4327 418.6667 0.0351 -1.0000 -1.0000 2323938 1578785000.20 151.3124 60.0033 32.0000 1.9975 1.9984 418.3594 418.5945 0.0353 -1.0000 -1.0000 2324000 1578785000.30 151.3124 60.0033 32.0000 1.9965 1.9974 418.4232 418.6579 0.0352 -1.0000 -1.0000 2324062 1578785000.40 151.3124 60.0033 32.0000 1.9961 1.9970 418.5147 418.7496 0.0352 -1.0000 -1.0000 2324141 1578785000.50 151.3124 60.0033 32.0000 1.9961 1.9970 418.4305 418.6649 0.0352 -1.0000 -1.0000 2324203 1578785000.60 151.3124 60.0033 32.0000 1.9969 1.9978 418.3549 418.5898 0.0353 -1.0000 -1.0000 2324265 1578785000.70 151.3143 60.0033 32.0000 1.9968 1.9978 418.4096 418.6434 0.0351 -1.0000 -1.0000 2324328 1578785000.80 151.3694 60.0033 32.0000 1.9962 1.9971 418.6429 418.8775 0.0351 -1.0000 -1.0000 2324390 1578785000.90 151.3694 60.0033 32.0000 1.9962 1.9971 418.5216 418.7555 0.0350 -1.0000 -1.0000 2324469 1578785001.00 151.3694 60.0033 32.0000 1.9974 1.9983 418.3765 418.6108 0.0350 -1.0000 -1.0000 2324562 1578785001.10 151.3694 60.0033 32.0000 1.9969 1.9978 418.4333 418.6661 0.0350 -1.0000 -1.0000 2324625 1578785001.20 151.3694 60.0033 32.0000 1.9961 1.9970 418.5718 418.8058 0.0351 -1.0000 -1.0000 2324703 1578785001.30 151.4306 60.0033 32.0000 1.9964 1.9973 418.4802 418.7149 0.0352 -1.0000 -1.0000 2324765 1578785001.40 151.4306 60.0033 32.0000 1.9969 1.9979 418.3221 418.5552 0.0350 -1.0000 -1.0000 2324828 1578785001.50 151.4306 60.0033 32.0000 1.9953 1.9962 418.5469 418.7819 0.0353 -1.0000 -1.0000 2324906 1578785001.60 151.4306 60.0033 32.0000 1.9959 1.9969 418.6287 418.8637 0.0352 -1.0000 -1.0000 2325078 1578785001.70 151.4306 60.0033 32.0000 1.9965 1.9974 418.5769 418.8103 0.0351 -1.0000 -1.0000 2325140 1578785001.80 151.4328 60.0033 32.0000 1.9957 1.9967 418.4323 418.6659 0.0349 -1.0000 -1.0000 2325203 1578785001.90 151.4874 60.0033 32.0000 1.9970 1.9980 418.4410 418.6746 0.0351 -1.0000 -1.0000 2325266 1578785002.00 151.4874 60.0033 32.0000 1.9965 1.9974 418.5922 418.8262 0.0351 -1.0000 -1.0000 2325328 1578785002.10 151.4874 60.0033 32.0000 1.9962 1.9972 418.6578 418.8923 0.0351 -1.0000 -1.0000 2325625 1578785002.20 151.4874 60.0033 32.0000 1.9969 1.9978 418.5624 418.7970 0.0352 -1.0000 -1.0000 2325687 1578785002.30 151.4874 60.0033 32.0000 1.9961 1.9971 418.6089 418.8424 0.0349 -1.0000 -1.0000 2325750 1578785002.40 151.4425 60.0033 32.0000 1.9954 1.9963 418.6328 418.8655 0.0350 -1.0000 -1.0000 2325812 1578785002.50 151.4425 60.0033 32.0000 1.9963 1.9973 418.4671 418.7010 0.0350 -1.0000 -1.0000 2325875 1578785002.60 151.4425 60.0033 32.0000 1.9973 1.9982 418.3897 418.6238 0.0352 -1.0000 -1.0000 2326344 1578785002.70 151.4425 60.0033 32.0000 1.9965 1.9974 418.5812 418.8167 0.0353 -1.0000 -1.0000 2326406 1578785002.80 151.4425 60.0033 32.0000 1.9958 1.9967 418.6228 418.8573 0.0352 -1.0000 -1.0000 2326469 1578785002.90 151.4425 60.0033 32.0000 1.9962 1.9971 418.6352 418.8706 0.0353 -1.0000 -1.0000 2326531 1578785003.00 151.3370 60.0033 32.0000 1.9963 1.9972 418.4730 418.7070 0.0351 -1.0000 -1.0000 2326593 1578785003.10 151.3370 60.0033 32.0000 1.9971 1.9980 418.4410 418.6744 0.0349 -1.0000 -1.0000 2326828 1578785003.20 151.3370 60.0033 32.0000 1.9966 1.9975 418.5493 418.7829 0.0351 -1.0000 -1.0000 2326890 1578785003.30 151.3370 60.0033 32.0000 1.9960 1.9970 418.6927 418.9268 0.0351 -1.0000 -1.0000 2326953 1578785003.40 151.3370 60.0033 32.0000 1.9961 1.9970 418.5408 418.7750 0.0352 -1.0000 -1.0000 2327015 1578785003.50 151.3370 60.0033 32.0000 1.9972 1.9981 418.4670 418.7016 0.0352 -1.0000 -1.0000 2327093 1578785003.60 151.4592 60.0033 32.0000 1.9966 1.9975 418.5502 418.7848 0.0352 -1.0000 -1.0000 2327781 1578785003.70 151.4592 60.0033 32.0000 1.9966 1.9976 418.6934 418.9273 0.0350 -1.0000 -1.0000 2327844 1578785003.80 151.4592 60.0033 32.0000 1.9968 1.9977 418.4562 418.6897 0.0350 -1.0000 -1.0000 2327922 1578785003.90 151.4592 60.0033 32.0000 1.9979 1.9989 418.4336 418.6686 0.0353 -1.0000 -1.0000 2327984 1578785004.00 151.4592 60.0033 32.0000 1.9964 1.9973 418.7145 418.9495 0.0352 -1.0000 -1.0000 2328047 1578785004.10 151.3531 60.0033 32.0000 1.9957 1.9966 418.7230 418.9571 0.0351 -1.0000 -1.0000 2328125 1578785004.20 151.3531 60.0033 32.0000 1.9968 1.9977 418.4720 418.7065 0.0352 -1.0000 -1.0000 2328187 1578785004.30 151.3531 60.0033 32.0000 1.9969 1.9978 418.3560 418.5901 0.0351 -1.0000 -1.0000 2328250 1578785004.40 151.3531 60.0033 32.0000 1.9963 1.9973 418.5701 418.8047 0.0352 -1.0000 -1.0000 2328312 1578785004.50 151.3531 60.0033 32.0000 1.9965 1.9974 418.6325 418.8675 0.0352 -1.0000 -1.0000 2328375 1578785004.60 151.3531 60.0033 32.0000 1.9969 1.9978 418.4872 418.7216 0.0351 -1.0000 -1.0000 2328453 1578785004.70 151.5128 60.0030 32.0000 1.9966 1.9975 418.4325 418.6668 0.0351 -1.0000 -1.0000 2328515 1578785004.80 151.5128 60.0030 32.0000 1.9965 1.9974 418.5882 418.8221 0.0351 -1.0000 -1.0000 2328578 1578785004.90 151.5128 60.0030 32.0000 1.9964 1.9974 418.6188 418.8541 0.0353 -1.0000 -1.0000 2328656 1578785005.00 151.5128 60.0030 32.0000 1.9975 1.9985 418.4200 418.6540 0.0351 -1.0000 -1.0000 2328719 1578785005.10 151.5128 60.0030 32.0000 1.9975 1.9984 418.4516 418.6851 0.0350 -1.0000 -1.0000 2328781 1578785005.20 151.5128 60.0030 32.0000 1.9963 1.9972 418.5870 418.8218 0.0353 -1.0000 -1.0000 2328844 1578785005.30 151.4605 60.0030 32.0000 1.9961 1.9970 418.6932 418.9285 0.0353 -1.0000 -1.0000 2328906 1578785005.40 151.4605 60.0030 32.0000 1.9967 1.9977 418.4461 418.6812 0.0352 -1.0000 -1.0000 2328969 1578785005.50 151.4605 60.0030 32.0000 1.9969 1.9978 418.3991 418.6337 0.0352 -1.0000 -1.0000 2329047 1578785005.60 151.4605 60.0030 32.0000 1.9964 1.9973 418.5177 418.7531 0.0353 -1.0000 -1.0000 2329109 1578785005.70 151.4605 60.0030 32.0000 1.9961 1.9970 418.6250 418.8595 0.0351 -1.0000 -1.0000 2329172 1578785005.80 151.4605 60.0030 32.0000 1.9972 1.9981 418.5069 418.7413 0.0352 -1.0000 -1.0000 2329250 1578785005.90 151.4504 60.0030 32.0000 1.9975 1.9984 418.4562 418.6911 0.0352 -1.0000 -1.0000 2329312 1578785006.00 151.4504 60.0030 32.0000 1.9968 1.9977 418.4635 418.6981 0.0352 -1.0000 -1.0000 2329375 1578785006.10 151.4504 60.0030 32.0000 1.9969 1.9978 418.6064 418.8410 0.0351 -1.0000 -1.0000 2329438 1578785006.20 151.4504 60.0030 32.0000 1.9966 1.9975 418.5587 418.7929 0.0351 -1.0000 -1.0000 2329609 1578785006.30 151.4504 60.0030 32.0000 1.9970 1.9979 418.4200 418.6544 0.0353 -1.0000 -1.0000 2329672 1578785006.40 151.4560 60.0030 32.0000 1.9976 1.9985 418.4434 418.6796 0.0354 -1.0000 -1.0000 2329750 1578785006.50 151.4616 60.0030 32.0000 1.9966 1.9975 418.6462 418.8812 0.0352 -1.0000 -1.0000 2329812 1578785006.60 151.4616 60.0030 32.0000 1.9957 1.9967 418.6434 418.8783 0.0352 -1.0000 -1.0000 2329890 1578785006.70 151.4616 60.0030 32.0000 1.9974 1.9983 418.6196 418.8545 0.0352 -1.0000 -1.0000 2330406 1578785006.80 151.4616 60.0030 32.0000 1.9972 1.9981 418.4690 418.7034 0.0351 -1.0000 -1.0000 2330469 1578785006.90 151.4616 60.0030 32.0000 1.9963 1.9973 418.4949 418.7287 0.0351 -1.0000 -1.0000 2330547 1578785007.00 151.4856 60.0030 32.0000 1.9964 1.9973 418.6267 418.8614 0.0352 -1.0000 -1.0000 2330609 1578785007.10 151.5262 60.0030 32.0000 1.9965 1.9974 418.4788 418.7136 0.0352 -1.0000 -1.0000 2330672 1578785007.20 151.5262 60.0030 32.0000 1.9970 1.9979 418.3188 418.5530 0.0352 -1.0000 -1.0000 2330859 1578785007.30 151.5262 60.0030 32.0000 1.9966 1.9975 418.5173 418.7517 0.0351 -1.0000 -1.0000 2330922 1578785007.40 151.5262 60.0030 32.0000 1.9971 1.9980 418.6031 418.8378 0.0353 -1.0000 -1.0000 2330984 1578785007.50 151.5262 60.0030 32.0000 1.9977 1.9986 418.4247 418.6593 0.0352 -1.0000 -1.0000 2331062 1578785007.60 151.5177 60.0030 32.0000 1.9966 1.9975 418.4149 418.6498 0.0352 -1.0000 -1.0000 2331125 1578785007.70 151.5177 60.0030 32.0000 1.9965 1.9974 418.5763 418.8109 0.0352 -1.0000 -1.0000 2331766 1578785007.80 151.5177 60.0030 32.0000 1.9968 1.9977 418.6435 418.8782 0.0352 -1.0000 -1.0000 2331844 1578785007.90 151.5177 60.0030 32.0000 1.9969 1.9979 418.6071 418.8424 0.0352 -1.0000 -1.0000 2331906 1578785008.00 151.5177 60.0030 32.0000 1.9977 1.9986 418.4817 418.7167 0.0353 -1.0000 -1.0000 2331969 1578785008.10 151.4878 60.0030 32.0000 1.9967 1.9976 418.6665 418.9017 0.0352 -1.0000 -1.0000 2332047 1578785008.20 151.3997 60.0030 32.0000 1.9962 1.9971 418.6610 418.8959 0.0352 -1.0000 -1.0000 2332109 1578785008.30 151.3997 60.0030 32.0000 1.9968 1.9978 418.5425 418.7764 0.0350 -1.0000 -1.0000 2332172 1578785008.40 151.3997 60.0030 32.0000 1.9975 1.9984 418.4267 418.6601 0.0350 -1.0000 -1.0000 2332234 1578785008.50 151.3997 60.0030 32.0000 1.9976 1.9985 418.3960 418.6302 0.0351 -1.0000 -1.0000 2332312 1578785008.60 151.3997 60.0030 32.0000 1.9966 1.9975 418.5734 418.8068 0.0350 -1.0000 -1.0000 2332390 1578785008.70 151.4653 60.0030 32.0000 1.9965 1.9974 418.5834 418.8169 0.0350 -1.0000 -1.0000 2332437 1578785008.80 151.4653 60.0030 32.0000 1.9980 1.9989 418.3767 418.6106 0.0351 -1.0000 -1.0000 2332515 1578785008.90 151.4653 60.0030 32.0000 1.9981 1.9991 418.3959 418.6305 0.0351 -1.0000 -1.0000 2332578 1578785009.00 151.4653 60.0030 32.0000 1.9973 1.9982 418.4767 418.7116 0.0353 -1.0000 -1.0000 2332640 1578785009.10 151.4653 60.0030 32.0000 1.9968 1.9977 418.5497 418.7848 0.0352 -1.0000 -1.0000 2332703 1578785009.20 151.4653 60.0030 32.0000 1.9981 1.9990 418.4072 418.6409 0.0351 -1.0000 -1.0000 2333281 1578785009.30 151.4940 60.0030 32.0000 1.9976 1.9985 418.4322 418.6667 0.0352 -1.0000 -1.0000 2333344 1578785009.40 151.5159 60.0030 32.0000 1.9969 1.9978 418.4646 418.6998 0.0353 -1.0000 -1.0000 2333406 1578785009.50 151.5159 60.0030 32.0000 1.9961 1.9970 418.6053 418.8401 0.0352 -1.0000 -1.0000 2333484 1578785009.60 151.5159 60.0030 32.0000 1.9962 1.9971 418.6259 418.8603 0.0351 -1.0000 -1.0000 2333547 1578785009.70 151.5159 60.0030 32.0000 1.9969 1.9978 418.5261 418.7606 0.0352 -1.0000 -1.0000 2333609 1578785009.80 151.5159 60.0030 32.0000 1.9975 1.9985 418.3681 418.6028 0.0352 -1.0000 -1.0000 2333672 1578785009.90 151.5159 60.0030 32.0000 1.9970 1.9980 418.5143 418.7490 0.0352 -1.0000 -1.0000 2333734 1578785010.00 151.4321 60.0026 32.0000 1.9960 1.9969 418.6098 418.8444 0.0352 -1.0000 -1.0000 2333812 1578785010.10 151.4321 60.0026 32.0000 1.9965 1.9975 418.6021 418.8370 0.0351 -1.0000 -1.0000 2333875 1578785010.20 151.4321 60.0026 32.0000 1.9969 1.9978 418.4539 418.6872 0.0350 -1.0000 -1.0000 2333938 1578785010.30 151.4321 60.0026 32.0000 1.9966 1.9976 418.5827 418.8166 0.0351 -1.0000 -1.0000 2334000 1578785010.40 151.4321 60.0026 32.0000 1.9963 1.9972 418.6233 418.8579 0.0351 -1.0000 -1.0000 2334078 1578785010.50 151.4321 60.0026 32.0000 1.9968 1.9977 418.4169 418.6502 0.0350 -1.0000 -1.0000 2334141 1578785010.60 151.4394 60.0026 32.0000 1.9974 1.9983 418.3903 418.6245 0.0351 -1.0000 -1.0000 2334219 1578785010.70 151.4427 60.0026 32.0000 1.9965 1.9974 418.6037 418.8382 0.0351 -1.0000 -1.0000 2334281 1578785010.80 151.4427 60.0026 32.0000 1.9963 1.9973 418.6047 418.8386 0.0350 -1.0000 -1.0000 2334344 1578785010.90 151.4427 60.0026 32.0000 1.9967 1.9976 418.5518 418.7863 0.0352 -1.0000 -1.0000 2334406 1578785011.00 151.4427 60.0026 32.0000 1.9970 1.9980 418.4291 418.6633 0.0352 -1.0000 -1.0000 2334469 1578785011.10 151.4427 60.0026 32.0000 1.9961 1.9971 418.5403 418.7757 0.0352 -1.0000 -1.0000 2334531 1578785011.20 151.4427 60.0026 32.0000 1.9975 1.9984 418.5929 418.8274 0.0352 -1.0000 -1.0000 2334609 1578785011.30 151.5272 60.0026 32.0000 1.9972 1.9982 418.4560 418.6905 0.0351 -1.0000 -1.0000 2335047 1578785011.40 151.5272 60.0026 32.0000 1.9971 1.9981 418.3186 418.5523 0.0351 -1.0000 -1.0000 2335109 1578785011.50 151.5272 60.0026 32.0000 1.9964 1.9973 418.6125 418.8473 0.0351 -1.0000 -1.0000 2335172 1578785011.60 151.5272 60.0026 32.0000 1.9966 1.9975 418.5898 418.8238 0.0351 -1.0000 -1.0000 2335234 1578785011.70 151.5272 60.0026 32.0000 1.9977 1.9986 418.4340 418.6681 0.0351 -1.0000 -1.0000 2335297 1578785011.80 151.4657 60.0026 32.0000 1.9975 1.9985 418.4010 418.6344 0.0351 -1.0000 -1.0000 2335375 1578785011.90 151.4628 60.0026 32.0000 1.9965 1.9974 418.6257 418.8600 0.0351 -1.0000 -1.0000 2335437 1578785012.00 151.4628 60.0026 32.0000 1.9965 1.9974 418.5718 418.8054 0.0350 -1.0000 -1.0000 2335500 1578785012.10 151.4628 60.0026 32.0000 1.9979 1.9988 418.4058 418.6397 0.0351 -1.0000 -1.0000 2335578 1578785012.20 151.4628 60.0026 32.0000 1.9974 1.9983 418.3706 418.6049 0.0352 -1.0000 -1.0000 2335641 1578785012.30 151.4628 60.0026 32.0000 1.9963 1.9972 418.5638 418.7987 0.0352 -1.0000 -1.0000 2335703 1578785012.40 151.4340 60.0026 32.0000 1.9968 1.9977 418.6099 418.8445 0.0352 -1.0000 -1.0000 2335766 1578785012.50 151.4340 60.0026 32.0000 1.9970 1.9980 418.4739 418.7093 0.0353 -1.0000 -1.0000 2335828 1578785012.60 151.4340 60.0026 32.0000 1.9973 1.9982 418.5496 418.7845 0.0352 -1.0000 -1.0000 2335906 1578785012.70 151.4340 60.0026 32.0000 1.9970 1.9980 418.6321 418.8661 0.0351 -1.0000 -1.0000 2335969 1578785012.80 151.4340 60.0026 32.0000 1.9979 1.9988 418.5681 418.8023 0.0351 -1.0000 -1.0000 2336094 1578785012.90 151.4472 60.0026 32.0000 1.9976 1.9985 418.3933 418.6270 0.0351 -1.0000 -1.0000 2336172 1578785013.00 151.5921 60.0026 32.0000 1.9974 1.9983 418.5495 418.7842 0.0352 -1.0000 -1.0000 2336234 1578785013.10 151.5921 60.0026 32.0000 1.9966 1.9975 418.6917 418.9262 0.0352 -1.0000 -1.0000 2336297 1578785013.20 151.5921 60.0026 32.0000 1.9971 1.9980 418.4538 418.6889 0.0353 -1.0000 -1.0000 2336375 1578785013.30 151.5921 60.0026 32.0000 1.9973 1.9982 418.3787 418.6125 0.0350 -1.0000 -1.0000 2337250 1578785013.40 151.5921 60.0026 32.0000 1.9966 1.9975 418.6435 418.8789 0.0353 -1.0000 -1.0000 2337312 1578785013.50 151.5921 60.0026 32.0000 1.9960 1.9969 418.6454 418.8797 0.0351 -1.0000 -1.0000 2337390 1578785013.60 151.5552 60.0026 32.0000 1.9969 1.9978 418.5312 418.7650 0.0351 -1.0000 -1.0000 2337469 1578785013.70 151.5552 60.0026 32.0000 1.9972 1.9981 418.4715 418.7056 0.0351 -1.0000 -1.0000 2337531 1578785013.80 151.5552 60.0026 32.0000 1.9961 1.9971 418.4920 418.7270 0.0352 -1.0000 -1.0000 2337593 1578785013.90 151.5552 60.0026 32.0000 1.9964 1.9973 418.5961 418.8306 0.0351 -1.0000 -1.0000 2337656 1578785014.00 151.5552 60.0026 32.0000 1.9970 1.9980 418.4898 418.7243 0.0352 -1.0000 -1.0000 2337719 1578785014.10 151.4187 60.0026 32.0000 1.9965 1.9974 418.3890 418.6230 0.0351 -1.0000 -1.0000 2337797 1578785014.20 151.4187 60.0026 32.0000 1.9959 1.9969 418.5246 418.7586 0.0350 -1.0000 -1.0000 2337859 1578785014.30 151.4187 60.0026 32.0000 1.9961 1.9970 418.5807 418.8145 0.0351 -1.0000 -1.0000 2337922 1578785014.40 151.4187 60.0026 32.0000 1.9965 1.9975 418.4248 418.6595 0.0352 -1.0000 -1.0000 2338000 1578785014.50 151.4187 60.0026 32.0000 1.9969 1.9978 418.3405 418.5752 0.0352 -1.0000 -1.0000 2338047 1578785014.60 151.4647 60.0027 32.0000 1.9966 1.9975 418.6100 418.8449 0.0353 -1.0000 -1.0000 2338125 1578785014.70 151.4953 60.0028 32.0000 1.9970 1.9980 418.6647 418.8985 0.0351 -1.0000 -1.0000 2338187 1578785014.80 151.4953 60.0028 32.0000 1.9966 1.9975 418.5309 418.7654 0.0351 -1.0000 -1.0000 2338250 1578785014.90 151.4953 60.0028 32.0000 1.9979 1.9989 418.5022 418.7369 0.0352 -1.0000 -1.0000 2338328 1578785015.00 151.4953 60.0028 32.0000 1.9974 1.9983 418.6455 418.8807 0.0352 -1.0000 -1.0000 2338390 1578785015.10 151.4953 60.0028 32.0000 1.9968 1.9978 418.6579 418.8923 0.0352 -1.0000 -1.0000 2338453 1578785015.20 151.4953 60.0028 32.0000 1.9971 1.9980 418.6924 418.9278 0.0353 -1.0000 -1.0000 2338531 1578785015.30 151.3788 60.0028 32.0000 1.9980 1.9989 418.3396 418.5736 0.0351 -1.0000 -1.0000 2338593 1578785015.40 151.3788 60.0028 32.0000 1.9979 1.9988 418.4277 418.6621 0.0351 -1.0000 -1.0000 2338828 1578785015.50 151.3788 60.0028 32.0000 1.9962 1.9971 418.5532 418.7870 0.0350 -1.0000 -1.0000 2338906 1578785015.60 151.3788 60.0028 32.0000 1.9962 1.9971 418.5991 418.8327 0.0350 -1.0000 -1.0000 2338969 1578785015.70 151.3788 60.0028 32.0000 1.9969 1.9979 418.3848 418.6188 0.0352 -1.0000 -1.0000 2339031 1578785015.80 151.4303 60.0028 32.0000 1.9977 1.9986 418.3447 418.5794 0.0352 -1.0000 -1.0000 2339109 1578785015.90 151.4339 60.0028 32.0000 1.9971 1.9980 418.4825 418.7172 0.0352 -1.0000 -1.0000 2339359 1578785016.00 151.4339 60.0028 32.0000 1.9978 1.9988 418.6375 418.8732 0.0353 -1.0000 -1.0000 2339422 1578785016.10 151.4339 60.0028 32.0000 1.9980 1.9989 418.3004 418.5349 0.0352 -1.0000 -1.0000 2339500 1578785016.20 151.4339 60.0028 32.0000 1.9973 1.9982 418.5918 418.8263 0.0352 -1.0000 -1.0000 2339562 1578785016.30 151.4339 60.0028 32.0000 1.9977 1.9986 418.7211 418.9563 0.0352 -1.0000 -1.0000 2339625 1578785016.40 151.5831 60.0028 32.0000 1.9981 1.9990 418.5866 418.8205 0.0351 -1.0000 -1.0000 2340109 1578785016.50 151.5831 60.0028 32.0000 1.9982 1.9991 418.3818 418.6157 0.0351 -1.0000 -1.0000 2340172 1578785016.60 151.5831 60.0028 32.0000 1.9976 1.9985 418.4313 418.6657 0.0352 -1.0000 -1.0000 2340250 1578785016.70 151.5831 60.0028 32.0000 1.9968 1.9977 418.5852 418.8198 0.0352 -1.0000 -1.0000 2340312 1578785016.80 151.5831 60.0028 32.0000 1.9980 1.9989 418.4994 418.7343 0.0352 -1.0000 -1.0000 2340375 1578785016.90 151.4460 60.0028 32.0000 1.9976 1.9986 418.3960 418.6303 0.0351 -1.0000 -1.0000 2340703 1578785017.00 151.4460 60.0028 32.0000 1.9961 1.9970 418.5569 418.7916 0.0352 -1.0000 -1.0000 2340765 1578785017.10 151.4460 60.0028 32.0000 1.9966 1.9975 418.6205 418.8549 0.0351 -1.0000 -1.0000 2340828 1578785017.20 151.4460 60.0028 32.0000 1.9963 1.9972 418.4367 418.6709 0.0351 -1.0000 -1.0000 2340890 1578785017.30 151.4460 60.0028 32.0000 1.9971 1.9981 418.2893 418.5222 0.0350 -1.0000 -1.0000 2340953 1578785017.40 151.4320 60.0028 32.0000 1.9964 1.9973 418.5592 418.7933 0.0351 -1.0000 -1.0000 2341015 1578785017.50 151.4193 60.0028 32.0000 1.9963 1.9973 418.6086 418.8426 0.0351 -1.0000 -1.0000 2341093 1578785017.60 151.4193 60.0028 32.0000 1.9978 1.9988 418.4013 418.6354 0.0351 -1.0000 -1.0000 2341156 1578785017.70 151.4193 60.0028 32.0000 1.9980 1.9989 418.3528 418.5868 0.0351 -1.0000 -1.0000 2341219 1578785017.80 151.4193 60.0028 32.0000 1.9974 1.9983 418.4910 418.7256 0.0351 -1.0000 -1.0000 2341297 1578785017.90 151.4193 60.0028 32.0000 1.9967 1.9976 418.6867 418.9215 0.0352 -1.0000 -1.0000 2341359 1578785018.00 151.5249 60.0028 32.0000 1.9975 1.9984 418.6122 418.8461 0.0351 -1.0000 -1.0000 2341422 1578785018.10 151.5249 60.0028 32.0000 1.9977 1.9986 418.3513 418.5853 0.0351 -1.0000 -1.0000 2341484 1578785018.20 151.5249 60.0028 32.0000 1.9976 1.9985 418.3997 418.6334 0.0351 -1.0000 -1.0000 2341547 1578785018.30 151.5249 60.0028 32.0000 1.9970 1.9979 418.5401 418.7749 0.0352 -1.0000 -1.0000 2341609 1578785018.40 151.5249 60.0028 32.0000 1.9976 1.9985 418.4315 418.6658 0.0351 -1.0000 -1.0000 2341687 1578785018.50 151.4738 60.0028 32.0000 1.9976 1.9985 418.3516 418.5862 0.0352 -1.0000 -1.0000 2342109 1578785018.60 151.4636 60.0028 32.0000 1.9964 1.9973 418.5143 418.7492 0.0352 -1.0000 -1.0000 2342187 1578785018.70 151.4636 60.0028 32.0000 1.9961 1.9970 418.6010 418.8359 0.0353 -1.0000 -1.0000 2342250 1578785018.80 151.4636 60.0028 32.0000 1.9964 1.9973 418.5024 418.7370 0.0351 -1.0000 -1.0000 2342312 1578785018.90 151.4636 60.0028 32.0000 1.9973 1.9982 418.4275 418.6615 0.0351 -1.0000 -1.0000 2342375 1578785019.00 151.4636 60.0028 32.0000 1.9977 1.9986 418.3581 418.5934 0.0354 -1.0000 -1.0000 2342609 1578785019.10 151.4636 60.0028 32.0000 1.9960 1.9970 418.5243 418.7598 0.0352 -1.0000 -1.0000 2342687 1578785019.20 151.4428 60.0028 32.0000 1.9970 1.9979 418.5668 418.8009 0.0351 -1.0000 -1.0000 2342750 1578785019.30 151.4428 60.0028 32.0000 1.9978 1.9987 418.5983 418.8329 0.0352 -1.0000 -1.0000 2342812 1578785019.40 151.4428 60.0028 32.0000 1.9986 1.9995 418.4920 418.7262 0.0350 -1.0000 -1.0000 2342875 1578785019.50 151.4428 60.0028 32.0000 1.9976 1.9985 418.6384 418.8722 0.0351 -1.0000 -1.0000 2343062 1578785019.60 151.4428 60.0028 32.0000 1.9974 1.9983 418.6015 418.8364 0.0352 -1.0000 -1.0000 2343125 1578785019.70 151.4444 60.0029 32.0000 1.9969 1.9979 418.4029 418.6368 0.0351 -1.0000 -1.0000 2343187 1578785019.80 151.4551 60.0030 32.0000 1.9977 1.9986 418.4045 418.6380 0.0350 -1.0000 -1.0000 2343266 1578785019.90 151.4551 60.0030 32.0000 1.9972 1.9981 418.5798 418.8139 0.0351 -1.0000 -1.0000 2343328 1578785020.00 151.4551 60.0030 32.0000 1.9971 1.9980 418.6650 418.8997 0.0352 -1.0000 -1.0000 2343765 1578785020.10 151.4551 60.0030 32.0000 1.9972 1.9981 418.5051 418.7392 0.0351 -1.0000 -1.0000 2343828 1578785020.20 151.4551 60.0030 32.0000 1.9978 1.9988 418.4052 418.6392 0.0351 -1.0000 -1.0000 2343890 1578785020.30 151.4551 60.0030 32.0000 1.9977 1.9986 418.5854 418.8195 0.0351 -1.0000 -1.0000 2343953 1578785020.40 151.4551 60.0030 32.0000 1.9975 1.9984 418.6147 418.8482 0.0350 -1.0000 -1.0000 2344031 1578785020.50 151.5530 60.0030 32.0000 1.9971 1.9980 418.6344 418.8697 0.0352 -1.0000 -1.0000 2344812 1578785020.60 151.5690 60.0030 32.0000 1.9976 1.9985 418.5247 418.7587 0.0350 -1.0000 -1.0000 2344875 1578785020.70 151.5690 60.0030 32.0000 1.9968 1.9977 418.5650 418.7992 0.0352 -1.0000 -1.0000 2344937 1578785020.80 151.5690 60.0030 32.0000 1.9966 1.9976 418.6356 418.8706 0.0352 -1.0000 -1.0000 2345000 1578785020.90 151.5690 60.0030 32.0000 1.9966 1.9976 418.5665 418.8013 0.0353 -1.0000 -1.0000 2345078 1578785021.00 151.5690 60.0030 32.0000 1.9973 1.9982 418.3557 418.5903 0.0351 -1.0000 -1.0000 2345140 1578785021.10 151.5020 60.0030 32.0000 1.9968 1.9977 418.5351 418.7693 0.0352 -1.0000 -1.0000 2345203 1578785021.20 151.4637 60.0030 32.0000 1.9974 1.9984 418.6031 418.8383 0.0352 -1.0000 -1.0000 2345281 1578785021.30 151.4637 60.0030 32.0000 1.9961 1.9970 418.5935 418.8280 0.0352 -1.0000 -1.0000 2345344 1578785021.40 151.4637 60.0030 32.0000 1.9974 1.9983 418.4148 418.6487 0.0351 -1.0000 -1.0000 2345406 1578785021.50 151.4637 60.0030 32.0000 1.9974 1.9984 418.3689 418.6033 0.0351 -1.0000 -1.0000 2345469 1578785021.60 151.4637 60.0030 32.0000 1.9965 1.9975 418.5092 418.7427 0.0350 -1.0000 -1.0000 2345531 1578785021.70 151.5243 60.0030 32.0000 1.9964 1.9974 418.5891 418.8226 0.0350 -1.0000 -1.0000 2345609 1578785021.80 151.5243 60.0030 32.0000 1.9980 1.9989 418.3622 418.5956 0.0350 -1.0000 -1.0000 2345672 1578785021.90 151.5243 60.0030 32.0000 1.9969 1.9979 418.4232 418.6560 0.0349 -1.0000 -1.0000 2345734 1578785022.00 151.5243 60.0030 32.0000 1.9969 1.9979 418.5559 418.7894 0.0350 -1.0000 -1.0000 2345797 1578785022.10 151.5243 60.0030 32.0000 1.9968 1.9977 418.7363 418.9703 0.0351 -1.0000 -1.0000 2345875 1578785022.20 151.5025 60.0030 32.0000 1.9967 1.9976 418.5661 418.8002 0.0350 -1.0000 -1.0000 2345938 1578785022.30 151.4620 60.0030 32.0000 1.9969 1.9978 418.3877 418.6214 0.0351 -1.0000 -1.0000 2346000 1578785022.40 151.4620 60.0030 32.0000 1.9965 1.9974 418.3826 418.6169 0.0351 -1.0000 -1.0000 2346078 1578785022.50 151.5495 60.0030 32.0000 1.9958 1.9967 418.5280 418.7622 0.0352 -1.0000 -1.0000 2346141 1578785022.60 151.5495 60.0030 32.0000 1.9968 1.9978 418.6550 418.8887 0.0350 -1.0000 -1.0000 2346203 1578785022.70 151.5495 60.0030 32.0000 1.9972 1.9982 418.5439 418.7780 0.0351 -1.0000 -1.0000 2346265 1578785022.80 151.5495 60.0030 32.0000 1.9979 1.9988 418.4716 418.7064 0.0352 -1.0000 -1.0000 2346328 1578785022.90 151.5495 60.0030 32.0000 1.9974 1.9983 418.5535 418.7879 0.0351 -1.0000 -1.0000 2346406 1578785023.00 151.5495 60.0030 32.0000 1.9968 1.9977 418.6218 418.8561 0.0351 -1.0000 -1.0000 2346469 1578785023.10 151.5495 60.0030 32.0000 1.9974 1.9983 418.4524 418.6864 0.0351 -1.0000 -1.0000 2346797 1578785023.20 151.5495 60.0030 32.0000 1.9971 1.9980 418.3971 418.6312 0.0351 -1.0000 -1.0000 2346875 1578785023.30 151.5556 60.0030 32.0000 1.9968 1.9977 418.6405 418.8745 0.0351 -1.0000 -1.0000 2346937 1578785023.40 151.5877 60.0030 32.0000 1.9953 1.9963 418.6126 418.8476 0.0352 -1.0000 -1.0000 2347000 1578785023.50 151.5877 60.0030 32.0000 1.9965 1.9975 418.6104 418.8436 0.0349 -1.0000 -1.0000 2347062 1578785023.60 151.5877 60.0030 32.0000 1.9973 1.9982 418.5245 418.7595 0.0352 -1.0000 -1.0000 2347406 1578785023.70 151.5877 60.0030 32.0000 1.9970 1.9979 418.4544 418.6885 0.0351 -1.0000 -1.0000 2347469 1578785023.80 151.5877 60.0030 32.0000 1.9965 1.9974 418.5732 418.8072 0.0351 -1.0000 -1.0000 2347547 1578785023.90 151.4992 60.0030 32.0000 1.9968 1.9978 418.5813 418.8153 0.0351 -1.0000 -1.0000 2347609 1578785024.00 151.4945 60.0030 32.0000 1.9972 1.9982 418.5365 418.7706 0.0352 -1.0000 -1.0000 2347672 1578785024.10 151.4945 60.0030 32.0000 1.9972 1.9982 418.4908 418.7250 0.0351 -1.0000 -1.0000 2347859 1578785024.20 151.4945 60.0030 32.0000 1.9966 1.9975 418.6399 418.8753 0.0352 -1.0000 -1.0000 2347922 1578785024.30 151.4945 60.0030 32.0000 1.9966 1.9975 418.6088 418.8426 0.0351 -1.0000 -1.0000 2347984 1578785024.40 151.4945 60.0030 32.0000 1.9973 1.9982 418.3602 418.5948 0.0353 -1.0000 -1.0000 2348047 1578785024.50 151.4247 60.0030 32.0000 1.9977 1.9986 418.4100 418.6441 0.0351 -1.0000 -1.0000 2348109 1578785024.60 151.4247 60.0030 32.0000 1.9967 1.9976 418.4562 418.6897 0.0350 -1.0000 -1.0000 2348359 1578785024.70 151.4247 60.0030 32.0000 1.9968 1.9977 418.5306 418.7653 0.0353 -1.0000 -1.0000 2348437 1578785024.80 151.4247 60.0030 32.0000 1.9971 1.9980 418.4684 418.7017 0.0350 -1.0000 -1.0000 2348500 1578785024.90 151.4247 60.0030 32.0000 1.9977 1.9986 418.4123 418.6470 0.0352 -1.0000 -1.0000 2348562 1578785025.00 151.4247 60.0030 32.0000 1.9973 1.9983 418.4553 418.6900 0.0352 -1.0000 -1.0000 2348625 1578785025.10 151.5653 60.0028 32.0000 1.9976 1.9985 418.5407 418.7737 0.0350 -1.0000 -1.0000 2348687 1578785025.20 151.5653 60.0028 32.0000 1.9971 1.9980 418.4057 418.6400 0.0351 -1.0000 -1.0000 2348765 1578785025.30 151.5653 60.0028 32.0000 1.9970 1.9980 418.3637 418.5967 0.0349 -1.0000 -1.0000 2348828 1578785025.40 151.5653 60.0028 32.0000 1.9972 1.9981 418.4965 418.7314 0.0353 -1.0000 -1.0000 2348890 1578785025.50 151.5653 60.0028 32.0000 1.9960 1.9969 418.5029 418.7378 0.0352 -1.0000 -1.0000 2348969 1578785025.60 151.5137 60.0028 32.0000 1.9961 1.9970 418.5584 418.7925 0.0350 -1.0000 -1.0000 2349031 1578785025.70 151.5137 60.0028 32.0000 1.9965 1.9974 418.4544 418.6885 0.0351 -1.0000 -1.0000 2349328 1578785025.80 151.5137 60.0028 32.0000 1.9976 1.9985 418.3642 418.5984 0.0351 -1.0000 -1.0000 2349406 1578785025.90 151.5137 60.0028 32.0000 1.9973 1.9982 418.3781 418.6119 0.0350 -1.0000 -1.0000 2349469 1578785026.00 151.5137 60.0028 32.0000 1.9962 1.9971 418.4983 418.7323 0.0351 -1.0000 -1.0000 2349531 1578785026.10 151.4531 60.0028 32.0000 1.9961 1.9970 418.5877 418.8228 0.0352 -1.0000 -1.0000 2349594 1578785026.20 151.4151 60.0028 32.0000 1.9973 1.9982 418.4628 418.6971 0.0351 -1.0000 -1.0000 2349828 1578785026.30 151.4151 60.0028 32.0000 1.9971 1.9980 418.5459 418.7794 0.0350 -1.0000 -1.0000 2349890 1578785026.40 151.4151 60.0028 32.0000 1.9967 1.9976 418.5441 418.7777 0.0350 -1.0000 -1.0000 2349969 1578785026.50 151.4151 60.0028 32.0000 1.9974 1.9983 418.5870 418.8217 0.0352 -1.0000 -1.0000 2350031 1578785026.60 151.4160 60.0028 32.0000 1.9978 1.9988 418.4403 418.6754 0.0352 -1.0000 -1.0000 2350109 1578785026.70 151.4957 60.0028 32.0000 1.9968 1.9977 418.4741 418.7078 0.0351 -1.0000 -1.0000 2350593 1578785026.80 151.4957 60.0028 32.0000 1.9970 1.9980 418.5583 418.7929 0.0352 -1.0000 -1.0000 2350656 1578785026.90 151.4957 60.0028 32.0000 1.9969 1.9978 418.6216 418.8555 0.0350 -1.0000 -1.0000 2350734 1578785027.00 151.4957 60.0028 32.0000 1.9971 1.9980 418.5589 418.7931 0.0351 -1.0000 -1.0000 2350797 1578785027.10 151.4957 60.0028 32.0000 1.9981 1.9990 418.3966 418.6308 0.0352 -1.0000 -1.0000 2350859 1578785027.20 151.4035 60.0028 32.0000 1.9971 1.9980 418.4903 418.7243 0.0350 -1.0000 -1.0000 2351156 1578785027.30 151.4035 60.0028 32.0000 1.9965 1.9974 418.6137 418.8485 0.0352 -1.0000 -1.0000 2351219 1578785027.40 151.4035 60.0028 32.0000 1.9963 1.9972 418.5538 418.7881 0.0352 -1.0000 -1.0000 2351281 1578785027.50 151.4035 60.0028 32.0000 1.9967 1.9976 418.3859 418.6202 0.0351 -1.0000 -1.0000 2351344 1578785027.60 151.4035 60.0028 32.0000 1.9970 1.9980 418.5367 418.7708 0.0351 -1.0000 -1.0000 2351422 1578785027.70 151.4606 60.0028 32.0000 1.9964 1.9974 418.5517 418.7858 0.0351 -1.0000 -1.0000 2351531 1578785027.80 151.5564 60.0028 32.0000 1.9978 1.9987 418.5038 418.7385 0.0353 -1.0000 -1.0000 2351594 1578785027.90 151.5564 60.0028 32.0000 1.9983 1.9993 418.4365 418.6711 0.0351 -1.0000 -1.0000 2351656 1578785028.00 151.5564 60.0028 32.0000 1.9977 1.9986 418.4982 418.7315 0.0350 -1.0000 -1.0000 2351719 1578785028.10 151.5564 60.0028 32.0000 1.9968 1.9977 418.6417 418.8758 0.0351 -1.0000 -1.0000 2351797 1578785028.20 151.5564 60.0028 32.0000 1.9968 1.9977 418.4812 418.7153 0.0351 -1.0000 -1.0000 2351859 1578785028.30 151.4890 60.0028 32.0000 1.9976 1.9985 418.4235 418.6575 0.0351 -1.0000 -1.0000 2352093 1578785028.40 151.4601 60.0028 32.0000 1.9977 1.9986 418.3962 418.6304 0.0351 -1.0000 -1.0000 2352156 1578785028.50 151.4601 60.0028 32.0000 1.9965 1.9975 418.6002 418.8349 0.0352 -1.0000 -1.0000 2352219 1578785028.60 151.4601 60.0028 32.0000 1.9971 1.9980 418.4728 418.7075 0.0352 -1.0000 -1.0000 2352297 1578785028.70 151.4601 60.0028 32.0000 1.9983 1.9992 418.3406 418.5742 0.0351 -1.0000 -1.0000 2352359 1578785028.80 151.4601 60.0028 32.0000 1.9972 1.9981 418.3686 418.6024 0.0351 -1.0000 -1.0000 2352422 1578785028.90 151.4803 60.0028 32.0000 1.9967 1.9976 418.5527 418.7872 0.0352 -1.0000 -1.0000 2352500 1578785029.00 151.4803 60.0028 32.0000 1.9961 1.9970 418.6106 418.8449 0.0351 -1.0000 -1.0000 2352562 1578785029.10 151.4803 60.0028 32.0000 1.9964 1.9973 418.4554 418.6898 0.0351 -1.0000 -1.0000 2352625 1578785029.20 151.4803 60.0028 32.0000 1.9971 1.9980 418.3618 418.5963 0.0352 -1.0000 -1.0000 2352687 1578785029.30 151.4803 60.0028 32.0000 1.9973 1.9983 418.4488 418.6829 0.0351 -1.0000 -1.0000 2352875 1578785029.40 151.5239 60.0028 32.0000 1.9962 1.9972 418.6224 418.8561 0.0350 -1.0000 -1.0000 2352937 1578785029.50 151.5519 60.0028 32.0000 1.9976 1.9985 418.4327 418.6659 0.0350 -1.0000 -1.0000 2353000 1578785029.60 151.5519 60.0028 32.0000 1.9980 1.9989 418.2720 418.5068 0.0352 -1.0000 -1.0000 2353062 1578785029.70 151.5519 60.0028 32.0000 1.9971 1.9980 418.4392 418.6739 0.0352 -1.0000 -1.0000 2353140 1578785029.80 151.5519 60.0028 32.0000 1.9964 1.9974 418.3879 418.6229 0.0352 -1.0000 -1.0000 2353375 1578785029.90 151.5519 60.0028 32.0000 1.9969 1.9978 418.3022 418.5369 0.0352 -1.0000 -1.0000 2353438 1578785030.00 151.5359 60.0020 32.0000 1.9973 1.9982 418.4395 418.6733 0.0351 -1.0000 -1.0000 2353500 1578785030.10 151.5359 60.0020 32.0000 1.9962 1.9972 418.5631 418.7977 0.0352 -1.0000 -1.0000 2353562 1578785030.20 151.5359 60.0020 32.0000 1.9963 1.9972 418.5800 418.8143 0.0351 -1.0000 -1.0000 2353641 1578785030.30 151.5359 60.0020 32.0000 1.9968 1.9978 418.3735 418.6077 0.0351 -1.0000 -1.0000 2353859 1578785030.40 151.5359 60.0020 32.0000 1.9972 1.9981 418.2898 418.5238 0.0351 -1.0000 -1.0000 2353938 1578785030.50 151.5359 60.0020 32.0000 1.9957 1.9966 418.4542 418.6881 0.0351 -1.0000 -1.0000 2354000 1578785030.60 151.5314 60.0020 32.0000 1.9962 1.9971 418.6757 418.9112 0.0352 -1.0000 -1.0000 2354063 1578785030.70 151.4336 60.0020 32.0000 1.9970 1.9979 418.5129 418.7467 0.0351 -1.0000 -1.0000 2354125 1578785030.80 151.4336 60.0020 32.0000 1.9968 1.9977 418.3579 418.5921 0.0351 -1.0000 -1.0000 2354531 1578785030.90 151.4336 60.0020 32.0000 1.9967 1.9977 418.5783 418.8126 0.0352 -1.0000 -1.0000 2354593 1578785031.00 151.4336 60.0020 32.0000 1.9969 1.9978 418.6714 418.9062 0.0352 -1.0000 -1.0000 2354656 1578785031.10 151.4336 60.0020 32.0000 1.9971 1.9980 418.5716 418.8054 0.0350 -1.0000 -1.0000 2354719 1578785031.20 151.4829 60.0020 32.0000 1.9974 1.9984 418.4070 418.6415 0.0352 -1.0000 -1.0000 2354797 1578785031.30 151.4867 60.0020 32.0000 1.9970 1.9979 418.5410 418.7761 0.0352 -1.0000 -1.0000 2355125 1578785031.40 151.4867 60.0020 32.0000 1.9964 1.9973 418.6662 418.9004 0.0350 -1.0000 -1.0000 2355187 1578785031.50 151.4867 60.0020 32.0000 1.9965 1.9974 418.5730 418.8070 0.0351 -1.0000 -1.0000 2355266 1578785031.60 151.4867 60.0020 32.0000 1.9980 1.9989 418.4342 418.6680 0.0350 -1.0000 -1.0000 2355328 1578785031.70 151.4867 60.0020 32.0000 1.9975 1.9984 418.4262 418.6605 0.0352 -1.0000 -1.0000 2355390 1578785031.80 151.5553 60.0020 32.0000 1.9970 1.9979 418.5424 418.7764 0.0351 -1.0000 -1.0000 2355625 1578785031.90 151.5553 60.0020 32.0000 1.9967 1.9976 418.5861 418.8207 0.0352 -1.0000 -1.0000 2355687 1578785032.00 151.5553 60.0020 32.0000 1.9975 1.9984 418.5071 418.7415 0.0351 -1.0000 -1.0000 2355750 1578785032.10 151.5553 60.0020 32.0000 1.9972 1.9981 418.5820 418.8156 0.0350 -1.0000 -1.0000 2355828 1578785032.20 151.5553 60.0020 32.0000 1.9968 1.9977 418.6400 418.8745 0.0351 -1.0000 -1.0000 2355890 1578785032.30 151.4658 60.0020 32.0000 1.9964 1.9974 418.5390 418.7733 0.0352 -1.0000 -1.0000 2355953 1578785032.40 151.4658 60.0020 32.0000 1.9978 1.9988 418.4219 418.6561 0.0351 -1.0000 -1.0000 2356156 1578785032.50 151.4658 60.0020 32.0000 1.9968 1.9977 418.4107 418.6451 0.0351 -1.0000 -1.0000 2356219 1578785032.60 151.4658 60.0020 32.0000 1.9962 1.9972 418.5675 418.8017 0.0352 -1.0000 -1.0000 2356281 1578785032.70 151.4658 60.0020 32.0000 1.9971 1.9980 418.6151 418.8501 0.0352 -1.0000 -1.0000 2356359 1578785032.80 151.4658 60.0020 32.0000 1.9982 1.9991 418.4951 418.7283 0.0350 -1.0000 -1.0000 2356406 1578785032.90 151.4843 60.0020 32.0000 1.9977 1.9987 418.4580 418.6926 0.0351 -1.0000 -1.0000 2356609 1578785033.00 151.4843 60.0020 32.0000 1.9973 1.9982 418.6216 418.8554 0.0350 -1.0000 -1.0000 2356672 1578785033.10 151.4843 60.0020 32.0000 1.9966 1.9975 418.6256 418.8597 0.0351 -1.0000 -1.0000 2356734 1578785033.20 151.4843 60.0020 32.0000 1.9979 1.9988 418.4531 418.6879 0.0352 -1.0000 -1.0000 2356812 1578785033.30 151.4843 60.0020 32.0000 1.9978 1.9987 418.4797 418.7146 0.0352 -1.0000 -1.0000 2356875 1578785033.40 151.6032 60.0020 32.0000 1.9972 1.9981 418.5594 418.7938 0.0351 -1.0000 -1.0000 2357109 1578785033.50 151.6032 60.0020 32.0000 1.9979 1.9988 418.6467 418.8813 0.0352 -1.0000 -1.0000 2357172 1578785033.60 151.6032 60.0020 32.0000 1.9976 1.9985 418.3933 418.6275 0.0351 -1.0000 -1.0000 2357234 1578785033.70 151.6032 60.0020 32.0000 1.9971 1.9980 418.4904 418.7238 0.0350 -1.0000 -1.0000 2357297 1578785033.80 151.6032 60.0020 32.0000 1.9962 1.9971 418.6295 418.8640 0.0352 -1.0000 -1.0000 2357375 1578785033.90 151.6032 60.0020 32.0000 1.9969 1.9979 418.5073 418.7415 0.0351 -1.0000 -1.0000 2358000 1578785034.00 151.4497 60.0020 32.0000 1.9976 1.9986 418.3279 418.5611 0.0349 -1.0000 -1.0000 2358063 1578785034.10 151.4497 60.0020 32.0000 1.9972 1.9981 418.4427 418.6767 0.0352 -1.0000 -1.0000 2358140 1578785034.20 151.4497 60.0020 32.0000 1.9965 1.9974 418.6594 418.8950 0.0353 -1.0000 -1.0000 2358203 1578785034.30 151.4497 60.0020 32.0000 1.9970 1.9979 418.5242 418.7591 0.0352 -1.0000 -1.0000 2358265 1578785034.40 151.4497 60.0020 32.0000 1.9978 1.9987 418.3745 418.6086 0.0351 -1.0000 -1.0000 2358328 1578785034.50 151.4463 60.0020 32.0000 1.9973 1.9982 418.5418 418.7740 0.0349 -1.0000 -1.0000 2358390 1578785034.60 151.4463 60.0020 32.0000 1.9971 1.9981 418.6327 418.8674 0.0352 -1.0000 -1.0000 2358469 1578785034.70 151.4463 60.0020 32.0000 1.9977 1.9987 418.4630 418.6978 0.0352 -1.0000 -1.0000 2358531 1578785034.80 151.4463 60.0020 32.0000 1.9975 1.9984 418.2848 418.5187 0.0351 -1.0000 -1.0000 2358593 1578785034.90 151.4463 60.0020 32.0000 1.9971 1.9981 418.4789 418.7135 0.0351 -1.0000 -1.0000 2358672 1578785035.00 151.4701 60.0017 32.0000 1.9960 1.9969 418.5935 418.8278 0.0351 -1.0000 -1.0000 2358734 1578785035.10 151.4786 60.0016 32.0000 1.9961 1.9970 418.5718 418.8061 0.0351 -1.0000 -1.0000 2358797 1578785035.20 151.4786 60.0016 32.0000 1.9965 1.9974 418.4173 418.6507 0.0351 -1.0000 -1.0000 2358875 1578785035.30 151.4786 60.0016 32.0000 1.9976 1.9985 418.3359 418.5704 0.0352 -1.0000 -1.0000 2358937 1578785035.40 151.4786 60.0016 32.0000 1.9978 1.9987 418.4199 418.6545 0.0352 -1.0000 -1.0000 2359000 1578785035.50 151.4684 60.0016 32.0000 1.9974 1.9983 418.5847 418.8190 0.0352 -1.0000 -1.0000 2359062 1578785035.60 151.4129 60.0016 32.0000 1.9975 1.9985 418.4208 418.6551 0.0351 -1.0000 -1.0000 2359125 1578785035.70 151.4129 60.0016 32.0000 1.9979 1.9988 418.4701 418.7036 0.0350 -1.0000 -1.0000 2359187 1578785035.80 151.4129 60.0016 32.0000 1.9961 1.9970 418.6131 418.8471 0.0351 -1.0000 -1.0000 2359265 1578785035.90 151.4129 60.0016 32.0000 1.9965 1.9974 418.5996 418.8335 0.0350 -1.0000 -1.0000 2359875 1578785036.00 151.4129 60.0016 32.0000 1.9971 1.9980 418.5297 418.7644 0.0352 -1.0000 -1.0000 2359938 1578785036.10 151.4129 60.0016 32.0000 1.9976 1.9986 418.3822 418.6153 0.0350 -1.0000 -1.0000 2400015 1578785036.20 151.4771 60.0016 32.0000 1.9968 1.9977 418.4817 418.7153 0.0351 -1.0000 -1.0000 2400078 1578785036.30 151.4771 60.0016 32.0000 1.9962 1.9971 418.6887 418.9228 0.0351 -1.0000 -1.0000 2400140 1578785036.40 151.4771 60.0016 32.0000 1.9977 1.9986 418.5396 418.7734 0.0350 -1.0000 -1.0000 2400203 1578785036.50 151.4771 60.0016 32.0000 1.9976 1.9985 418.3485 418.5827 0.0352 -1.0000 -1.0000 2400265 1578785036.60 151.4771 60.0016 32.0000 1.9972 1.9981 418.5181 418.7521 0.0351 -1.0000 -1.0000 2400344 1578785036.70 151.4869 60.0016 32.0000 1.9967 1.9976 418.5914 418.8254 0.0350 -1.0000 -1.0000 2400406 1578785036.80 151.5157 60.0016 32.0000 1.9960 1.9969 418.5540 418.7872 0.0350 -1.0000 -1.0000 2400469 1578785036.90 151.5157 60.0016 32.0000 1.9972 1.9981 418.3653 418.5993 0.0351 -1.0000 -1.0000 2400547 1578785037.00 151.5157 60.0016 32.0000 1.9968 1.9977 418.4829 418.7169 0.0351 -1.0000 -1.0000 2401203 1578785037.10 151.5157 60.0016 32.0000 1.9964 1.9974 418.5676 418.8019 0.0351 -1.0000 -1.0000 2401265 1578785037.20 151.5157 60.0016 32.0000 1.9969 1.9978 418.5978 418.8317 0.0351 -1.0000 -1.0000 2401343 1578785037.30 151.5417 60.0016 32.0000 1.9971 1.9980 418.3667 418.6007 0.0351 -1.0000 -1.0000 2401406 1578785037.40 151.5417 60.0016 32.0000 1.9966 1.9975 418.3938 418.6282 0.0351 -1.0000 -1.0000 2401468 1578785037.50 151.5417 60.0016 32.0000 1.9957 1.9966 418.5212 418.7551 0.0351 -1.0000 -1.0000 2401531 1578785037.60 151.5417 60.0016 32.0000 1.9962 1.9971 418.7285 418.9636 0.0352 -1.0000 -1.0000 2401609 1578785037.70 151.5417 60.0016 32.0000 1.9964 1.9973 418.5758 418.8095 0.0351 -1.0000 -1.0000 2401672 1578785037.80 151.5417 60.0016 32.0000 1.9969 1.9978 418.5424 418.7763 0.0350 -1.0000 -1.0000 2401734 1578785037.90 151.5417 60.0016 32.0000 1.9967 1.9976 418.6476 418.8818 0.0351 -1.0000 -1.0000 2401797 1578785038.00 151.5417 60.0016 32.0000 1.9971 1.9981 418.5848 418.8192 0.0351 -1.0000 -1.0000 2402125 1578785038.10 151.5417 60.0016 32.0000 1.9980 1.9990 418.4216 418.6547 0.0350 -1.0000 -1.0000 2402203 1578785038.20 151.5417 60.0016 32.0000 1.9972 1.9981 418.4870 418.7209 0.0351 -1.0000 -1.0000 2402265 1578785038.30 151.5282 60.0016 32.0000 1.9971 1.9980 418.6412 418.8757 0.0351 -1.0000 -1.0000 2402328 1578785038.40 151.4505 60.0016 32.0000 1.9958 1.9967 418.6301 418.8643 0.0351 -1.0000 -1.0000 2402406 1578785038.50 151.4505 60.0016 32.0000 1.9974 1.9983 418.4041 418.6382 0.0351 -1.0000 -1.0000 2402468 1578785038.60 151.4505 60.0016 32.0000 1.9976 1.9985 418.4292 418.6635 0.0351 -1.0000 -1.0000 2402547 1578785038.70 151.4505 60.0016 32.0000 1.9967 1.9976 418.5795 418.8136 0.0351 -1.0000 -1.0000 2402609 1578785038.80 151.4505 60.0016 32.0000 1.9964 1.9974 418.6479 418.8811 0.0349 -1.0000 -1.0000 2402672 1578785038.90 151.4505 60.0016 32.0000 1.9974 1.9983 418.4082 418.6411 0.0350 -1.0000 -1.0000 2402750 1578785039.00 151.4505 60.0016 32.0000 1.9969 1.9979 418.4959 418.7303 0.0351 -1.0000 -1.0000 2402812 1578785039.10 151.4505 60.0016 32.0000 1.9966 1.9975 418.6617 418.8954 0.0350 -1.0000 -1.0000 2402875 1578785039.20 151.4505 60.0016 32.0000 1.9966 1.9975 418.5905 418.8242 0.0350 -1.0000 -1.0000 2402953 1578785039.30 151.4505 60.0016 32.0000 1.9975 1.9984 418.3762 418.6096 0.0350 -1.0000 -1.0000 2403015 1578785039.40 151.4505 60.0016 32.0000 1.9973 1.9983 418.5394 418.7733 0.0351 -1.0000 -1.0000 2403078 1578785039.50 151.5308 60.0017 32.0000 1.9966 1.9975 418.6694 418.9019 0.0348 -1.0000 -1.0000 2403156 1578785039.60 151.5738 60.0018 32.0000 1.9956 1.9965 418.6554 418.8884 0.0349 -1.0000 -1.0000 2403219 1578785039.70 151.5738 60.0018 32.0000 1.9975 1.9984 418.4540 418.6869 0.0350 -1.0000 -1.0000 2403281 1578785039.80 151.5738 60.0018 32.0000 1.9979 1.9988 418.4167 418.6505 0.0350 -1.0000 -1.0000 2403344 1578785039.90 151.5738 60.0018 32.0000 1.9971 1.9980 418.4154 418.6484 0.0349 -1.0000 -1.0000 2403422 1578785040.00 151.5738 60.0018 32.0000 1.9973 1.9982 418.5120 418.7452 0.0350 -1.0000 -1.0000 2403484 1578785040.10 151.5738 60.0018 32.0000 1.9976 1.9985 418.3799 418.6146 0.0353 -1.0000 -1.0000 2403625 1578785040.20 151.5738 60.0018 32.0000 1.9975 1.9985 418.4270 418.6619 0.0352 -1.0000 -1.0000 2403687 1578785040.30 151.5274 60.0018 32.0000 1.9970 1.9980 418.5663 418.7998 0.0350 -1.0000 -1.0000 2403750 1578785040.40 151.4948 60.0018 32.0000 1.9969 1.9978 418.5770 418.8110 0.0351 -1.0000 -1.0000 2403828 1578785040.50 151.4948 60.0018 32.0000 1.9971 1.9980 418.5108 418.7466 0.0353 -1.0000 -1.0000 2403890 1578785040.60 151.4948 60.0018 32.0000 1.9966 1.9975 418.4743 418.7078 0.0350 -1.0000 -1.0000 2404125 1578785040.70 151.4948 60.0018 32.0000 1.9965 1.9975 418.5035 418.7374 0.0351 -1.0000 -1.0000 2404187 1578785040.80 151.4948 60.0018 32.0000 1.9964 1.9973 418.6093 418.8439 0.0351 -1.0000 -1.0000 2404250 1578785040.90 151.4948 60.0018 32.0000 1.9978 1.9987 418.6181 418.8519 0.0350 -1.0000 -1.0000 2404328 1578785041.00 151.5262 60.0018 32.0000 1.9984 1.9993 418.4470 418.6808 0.0351 -1.0000 -1.0000 2404390 1578785041.10 151.5262 60.0018 32.0000 1.9973 1.9982 418.5094 418.7439 0.0352 -1.0000 -1.0000 2404672 1578785041.20 151.5262 60.0018 32.0000 1.9972 1.9981 418.5636 418.7982 0.0351 -1.0000 -1.0000 2404750 1578785041.30 151.5262 60.0018 32.0000 1.9984 1.9993 418.4322 418.6658 0.0350 -1.0000 -1.0000 2404812 1578785041.40 151.5262 60.0018 32.0000 1.9969 1.9978 418.4215 418.6557 0.0352 -1.0000 -1.0000 2404875 1578785041.50 151.5261 60.0018 32.0000 1.9966 1.9975 418.7709 419.0053 0.0352 -1.0000 -1.0000 2404937 1578785041.60 151.5260 60.0018 32.0000 1.9963 1.9973 418.5261 418.7606 0.0351 -1.0000 -1.0000 2405281 1578785041.70 151.5260 60.0018 32.0000 1.9972 1.9981 418.4336 418.6678 0.0352 -1.0000 -1.0000 2405344 1578785041.80 151.5260 60.0018 32.0000 1.9974 1.9983 418.3233 418.5569 0.0350 -1.0000 -1.0000 2405422 1578785041.90 151.5260 60.0018 32.0000 1.9967 1.9976 418.5240 418.7580 0.0351 -1.0000 -1.0000 2405484 1578785042.00 151.5260 60.0018 32.0000 1.9965 1.9974 418.6430 418.8775 0.0351 -1.0000 -1.0000 2405547 1578785042.10 151.5197 60.0018 32.0000 1.9972 1.9982 418.5160 418.7501 0.0351 -1.0000 -1.0000 2405781 1578785042.20 151.4929 60.0018 32.0000 1.9976 1.9986 418.3970 418.6314 0.0351 -1.0000 -1.0000 2405844 1578785042.30 151.4929 60.0018 32.0000 1.9970 1.9980 418.4842 418.7178 0.0350 -1.0000 -1.0000 2405906 1578785042.40 151.4929 60.0018 32.0000 1.9970 1.9979 418.7021 418.9357 0.0350 -1.0000 -1.0000 2405984 1578785042.50 151.4929 60.0018 32.0000 1.9966 1.9975 418.5161 418.7513 0.0352 -1.0000 -1.0000 2406047 1578785042.60 151.4929 60.0018 32.0000 1.9974 1.9983 418.4273 418.6609 0.0350 -1.0000 -1.0000 2406125 1578785042.70 151.5243 60.0018 32.0000 1.9964 1.9974 418.4720 418.7061 0.0351 -1.0000 -1.0000 2406187 1578785042.80 151.5243 60.0018 32.0000 1.9962 1.9971 418.6818 418.9156 0.0350 -1.0000 -1.0000 2406250 1578785042.90 151.5243 60.0018 32.0000 1.9963 1.9973 418.5648 418.7983 0.0350 -1.0000 -1.0000 2406312 1578785043.00 151.5243 60.0018 32.0000 1.9971 1.9980 418.3445 418.5787 0.0352 -1.0000 -1.0000 2406375 1578785043.10 151.5243 60.0018 32.0000 1.9962 1.9971 418.4940 418.7269 0.0350 -1.0000 -1.0000 2406437 1578785043.20 151.5243 60.0018 32.0000 1.9961 1.9970 418.6430 418.8776 0.0351 -1.0000 -1.0000 2406672 1578785043.30 151.5719 60.0018 32.0000 1.9964 1.9973 418.6477 418.8823 0.0352 -1.0000 -1.0000 2406734 1578785043.40 151.5719 60.0018 32.0000 1.9966 1.9975 418.5123 418.7459 0.0350 -1.0000 -1.0000 2406797 1578785043.50 151.5719 60.0018 32.0000 1.9968 1.9977 418.5934 418.8272 0.0350 -1.0000 -1.0000 2406875 1578785043.60 151.5719 60.0018 32.0000 1.9960 1.9969 418.6466 418.8808 0.0352 -1.0000 -1.0000 2406937 1578785043.70 151.5719 60.0018 32.0000 1.9961 1.9970 418.6309 418.8649 0.0350 -1.0000 -1.0000 2407109 1578785043.80 151.5532 60.0018 32.0000 1.9978 1.9987 418.4068 418.6404 0.0351 -1.0000 -1.0000 2407187 1578785043.90 151.4870 60.0018 32.0000 1.9962 1.9971 418.3901 418.6246 0.0352 -1.0000 -1.0000 2407250 1578785044.00 151.4870 60.0018 32.0000 1.9965 1.9974 418.6237 418.8570 0.0350 -1.0000 -1.0000 2407313 1578785044.10 151.4870 60.0018 32.0000 1.9959 1.9968 418.6572 418.8907 0.0350 -1.0000 -1.0000 2407390 1578785044.20 151.4870 60.0018 32.0000 1.9980 1.9989 418.5278 418.7618 0.0352 -1.0000 -1.0000 2407719 1578785044.30 151.4870 60.0018 32.0000 1.9973 1.9982 418.3875 418.6220 0.0351 -1.0000 -1.0000 2407781 1578785044.40 151.4870 60.0018 32.0000 1.9970 1.9980 418.5281 418.7618 0.0350 -1.0000 -1.0000 2407859 1578785044.50 151.4870 60.0018 32.0000 1.9967 1.9976 418.6572 418.8912 0.0351 -1.0000 -1.0000 2407922 1578785044.60 151.4870 60.0018 32.0000 1.9976 1.9985 418.4581 418.6918 0.0350 -1.0000 -1.0000 2408000 1578785044.70 151.3871 60.0018 32.0000 1.9978 1.9987 418.4547 418.6869 0.0349 -1.0000 -1.0000 2408625 1578785044.80 151.3871 60.0018 32.0000 1.9977 1.9986 418.6183 418.8524 0.0351 -1.0000 -1.0000 2408703 1578785044.90 151.3885 60.0018 32.0000 1.9971 1.9980 418.6330 418.8672 0.0351 -1.0000 -1.0000 2408765 1578785045.00 151.5313 60.0023 32.0000 1.9983 1.9992 418.3986 418.6325 0.0351 -1.0000 -1.0000 2408828 1578785045.10 151.5313 60.0023 32.0000 1.9986 1.9996 418.4110 418.6451 0.0351 -1.0000 -1.0000 2408890 1578785045.20 151.5313 60.0023 32.0000 1.9973 1.9982 418.5688 418.8027 0.0350 -1.0000 -1.0000 2408969 1578785045.30 151.5313 60.0023 32.0000 1.9972 1.9981 418.7350 418.9699 0.0352 -1.0000 -1.0000 2409031 1578785045.40 151.5313 60.0023 32.0000 1.9980 1.9989 418.6359 418.8700 0.0351 -1.0000 -1.0000 2409093 1578785045.50 151.5067 60.0023 32.0000 1.9982 1.9991 418.4702 418.7040 0.0350 -1.0000 -1.0000 2409156 1578785045.60 151.4985 60.0023 32.0000 1.9979 1.9988 418.3994 418.6330 0.0351 -1.0000 -1.0000 2409234 1578785045.70 151.4985 60.0023 32.0000 1.9969 1.9979 418.5269 418.7615 0.0352 -1.0000 -1.0000 2409359 1578785045.80 151.4985 60.0023 32.0000 1.9976 1.9985 418.3968 418.6315 0.0352 -1.0000 -1.0000 2409422 1578785045.90 151.4985 60.0023 32.0000 1.9975 1.9985 418.3739 418.6083 0.0352 -1.0000 -1.0000 2409500 1578785046.00 151.4985 60.0023 32.0000 1.9966 1.9975 418.4988 418.7322 0.0350 -1.0000 -1.0000 2409547 1578785046.10 151.5706 60.0023 32.0000 1.9971 1.9980 418.6271 418.8610 0.0351 -1.0000 -1.0000 2409625 1578785046.20 151.5886 60.0023 32.0000 1.9971 1.9980 418.5142 418.7478 0.0350 -1.0000 -1.0000 2409813 1578785046.30 151.5886 60.0023 32.0000 1.9977 1.9986 418.4572 418.6907 0.0350 -1.0000 -1.0000 2409875 1578785046.40 151.5886 60.0023 32.0000 1.9967 1.9976 418.6008 418.8347 0.0351 -1.0000 -1.0000 2409938 1578785046.50 151.5886 60.0023 32.0000 1.9973 1.9982 418.6262 418.8604 0.0352 -1.0000 -1.0000 2410000 1578785046.60 151.5886 60.0023 32.0000 1.9973 1.9982 418.4579 418.6935 0.0353 -1.0000 -1.0000 2410078 1578785046.70 151.5886 60.0023 32.0000 1.9980 1.9989 418.3794 418.6133 0.0350 -1.0000 -1.0000 2410140 1578785046.80 151.5120 60.0023 32.0000 1.9975 1.9984 418.4567 418.6902 0.0350 -1.0000 -1.0000 2410328 1578785046.90 151.5120 60.0023 32.0000 1.9977 1.9986 418.5720 418.8057 0.0350 -1.0000 -1.0000 2410406 1578785047.00 151.5120 60.0023 32.0000 1.9982 1.9991 418.4838 418.7177 0.0351 -1.0000 -1.0000 2410469 1578785047.10 151.5120 60.0023 32.0000 1.9980 1.9990 418.3980 418.6324 0.0351 -1.0000 -1.0000 2410531 1578785047.20 151.5120 60.0023 32.0000 1.9970 1.9980 418.5931 418.8272 0.0351 -1.0000 -1.0000 2410609 1578785047.30 151.5891 60.0023 32.0000 1.9972 1.9981 418.6983 418.9331 0.0351 -1.0000 -1.0000 2410797 1578785047.40 151.5891 60.0023 32.0000 1.9972 1.9981 418.5033 418.7377 0.0352 -1.0000 -1.0000 2410859 1578785047.50 151.5891 60.0023 32.0000 1.9983 1.9992 418.3969 418.6306 0.0350 -1.0000 -1.0000 2410922 1578785047.60 151.5891 60.0023 32.0000 1.9971 1.9980 418.5375 418.7721 0.0351 -1.0000 -1.0000 2410984 1578785047.70 151.5891 60.0023 32.0000 1.9963 1.9972 418.5568 418.7907 0.0351 -1.0000 -1.0000 2411047 1578785047.80 151.5891 60.0023 32.0000 1.9976 1.9985 418.4957 418.7293 0.0350 -1.0000 -1.0000 2411797 1578785047.90 151.4455 60.0023 32.0000 1.9971 1.9980 418.3858 418.6188 0.0350 -1.0000 -1.0000 2411859 1578785048.00 151.4455 60.0023 32.0000 1.9969 1.9978 418.4605 418.6948 0.0351 -1.0000 -1.0000 2411922 1578785048.10 151.4455 60.0023 32.0000 1.9975 1.9984 418.4177 418.6515 0.0350 -1.0000 -1.0000 2411984 1578785048.20 151.4455 60.0023 32.0000 1.9971 1.9980 418.3723 418.6056 0.0350 -1.0000 -1.0000 2412047 1578785048.30 151.4455 60.0023 32.0000 1.9977 1.9986 418.4961 418.7324 0.0353 -1.0000 -1.0000 2412109 1578785048.40 151.4368 60.0023 32.0000 1.9976 1.9986 418.6688 418.9023 0.0350 -1.0000 -1.0000 2412187 1578785048.50 151.4269 60.0023 32.0000 1.9976 1.9985 418.4957 418.7294 0.0350 -1.0000 -1.0000 2412250 1578785048.60 151.4269 60.0023 32.0000 1.9972 1.9981 418.4156 418.6487 0.0350 -1.0000 -1.0000 2412312 1578785048.70 151.4269 60.0023 32.0000 1.9961 1.9970 418.5973 418.8312 0.0351 -1.0000 -1.0000 2412375 1578785048.80 151.4269 60.0023 32.0000 1.9977 1.9986 418.4402 418.6743 0.0351 -1.0000 -1.0000 2412859 1578785048.90 151.4269 60.0023 32.0000 1.9990 1.9999 418.3361 418.5709 0.0353 -1.0000 -1.0000 2412937 1578785049.00 151.4269 60.0023 32.0000 1.9980 1.9989 418.4827 418.7169 0.0351 -1.0000 -1.0000 2413000 1578785049.10 151.4269 60.0023 32.0000 1.9966 1.9975 418.6876 418.9222 0.0351 -1.0000 -1.0000 2413062 1578785049.20 151.5097 60.0023 32.0000 1.9975 1.9984 418.5702 418.8045 0.0351 -1.0000 -1.0000 2413140 1578785049.30 151.5971 60.0023 32.0000 1.9980 1.9989 418.5178 418.7515 0.0350 -1.0000 -1.0000 2413203 1578785049.40 151.5971 60.0023 32.0000 1.9972 1.9981 418.6271 418.8618 0.0353 -1.0000 -1.0000 2413266 1578785049.50 151.5250 60.0023 32.0000 1.9970 1.9979 418.6518 418.8871 0.0351 -1.0000 -1.0000 2413328 1578785049.60 151.5139 60.0023 32.0000 1.9976 1.9985 418.3725 418.6060 0.0350 -1.0000 -1.0000 2413390 1578785049.70 151.5139 60.0023 32.0000 1.9972 1.9982 418.4251 418.6590 0.0351 -1.0000 -1.0000 2413453 1578785049.80 151.5139 60.0023 32.0000 1.9970 1.9979 418.4501 418.6843 0.0351 -1.0000 -1.0000 2413531 1578785049.90 151.5139 60.0023 32.0000 1.9967 1.9976 418.6268 418.8604 0.0350 -1.0000 -1.0000 2413812 1578785050.00 151.5139 60.0023 32.0000 1.9974 1.9984 418.5444 418.7789 0.0352 -1.0000 -1.0000 2413859 1578785050.10 151.4666 60.0021 32.0000 1.9973 1.9982 418.4584 418.6939 0.0353 -1.0000 -1.0000 2413937 1578785050.20 151.4666 60.0021 32.0000 1.9971 1.9980 418.5892 418.8239 0.0351 -1.0000 -1.0000 2414000 1578785050.30 151.4666 60.0021 32.0000 1.9966 1.9976 418.6115 418.8466 0.0352 -1.0000 -1.0000 2414062 1578785050.40 151.4666 60.0021 32.0000 1.9972 1.9982 418.4138 418.6486 0.0352 -1.0000 -1.0000 2414140 1578785050.50 151.4666 60.0021 32.0000 1.9980 1.9989 418.3883 418.6226 0.0352 -1.0000 -1.0000 2414203 1578785050.60 151.4666 60.0021 32.0000 1.9973 1.9982 418.6228 418.8570 0.0351 -1.0000 -1.0000 2414281 1578785050.70 151.4666 60.0021 32.0000 1.9961 1.9970 418.6339 418.8682 0.0352 -1.0000 -1.0000 2414344 1578785050.80 151.4666 60.0021 32.0000 1.9973 1.9982 418.5025 418.7375 0.0352 -1.0000 -1.0000 2414406 1578785050.90 151.4666 60.0021 32.0000 1.9971 1.9980 418.3675 418.6020 0.0351 -1.0000 -1.0000 2414781 1578785051.00 151.4666 60.0021 32.0000 1.9969 1.9978 418.4421 418.6760 0.0351 -1.0000 -1.0000 2414844 1578785051.10 151.4666 60.0021 32.0000 1.9960 1.9969 418.6020 418.8356 0.0350 -1.0000 -1.0000 2414906 1578785051.20 151.4666 60.0021 32.0000 1.9968 1.9977 418.5567 418.7916 0.0353 -1.0000 -1.0000 2414984 1578785051.30 151.4504 60.0021 32.0000 1.9979 1.9989 418.4615 418.6961 0.0351 -1.0000 -1.0000 2415047 1578785051.40 151.4504 60.0021 32.0000 1.9978 1.9987 418.3428 418.5773 0.0352 -1.0000 -1.0000 2415109 1578785051.50 151.4532 60.0021 32.0000 1.9971 1.9980 418.5980 418.8326 0.0352 -1.0000 -1.0000 2415187 1578785051.60 151.4573 60.0021 32.0000 1.9971 1.9980 418.5980 418.8333 0.0352 -1.0000 -1.0000 2415250 1578785051.70 151.4573 60.0021 32.0000 1.9983 1.9992 418.4660 418.7004 0.0352 -1.0000 -1.0000 2415313 1578785051.80 151.4573 60.0021 32.0000 1.9975 1.9984 418.4920 418.7256 0.0350 -1.0000 -1.0000 2415390 1578785051.90 151.4573 60.0021 32.0000 1.9965 1.9974 418.6154 418.8492 0.0351 -1.0000 -1.0000 2415563 1578785052.00 151.4573 60.0021 32.0000 1.9972 1.9981 418.5269 418.7616 0.0352 -1.0000 -1.0000 2415625 1578785052.10 151.4721 60.0021 32.0000 1.9970 1.9979 418.3649 418.5990 0.0351 -1.0000 -1.0000 2415703 1578785052.20 151.4721 60.0021 32.0000 1.9965 1.9975 418.4259 418.6586 0.0349 -1.0000 -1.0000 2415766 1578785052.30 151.4721 60.0021 32.0000 1.9962 1.9971 418.6151 418.8492 0.0351 -1.0000 -1.0000 2415828 1578785052.40 151.4721 60.0021 32.0000 1.9971 1.9981 418.5557 418.7903 0.0352 -1.0000 -1.0000 2416063 1578785052.50 151.4721 60.0021 32.0000 1.9973 1.9983 418.3812 418.6153 0.0351 -1.0000 -1.0000 2416125 1578785052.60 151.4398 60.0021 32.0000 1.9974 1.9983 418.4223 418.6567 0.0351 -1.0000 -1.0000 2416203 1578785052.70 151.4293 60.0021 32.0000 1.9970 1.9979 418.6369 418.8705 0.0350 -1.0000 -1.0000 2416265 1578785052.80 151.4293 60.0021 32.0000 1.9969 1.9978 418.4938 418.7279 0.0351 -1.0000 -1.0000 2416328 1578785052.90 151.4293 60.0021 32.0000 1.9976 1.9985 418.4551 418.6894 0.0350 -1.0000 -1.0000 2416562 1578785053.00 151.4293 60.0021 32.0000 1.9975 1.9984 418.3716 418.6046 0.0350 -1.0000 -1.0000 2416625 1578785053.10 151.4293 60.0021 32.0000 1.9965 1.9974 418.6271 418.8614 0.0351 -1.0000 -1.0000 2416687 1578785053.20 151.4188 60.0021 32.0000 1.9970 1.9979 418.5457 418.7794 0.0351 -1.0000 -1.0000 2416750 1578785053.30 151.4188 60.0021 32.0000 1.9969 1.9979 418.2808 418.5159 0.0353 -1.0000 -1.0000 2416828 1578785053.40 151.4188 60.0021 32.0000 1.9965 1.9975 418.5072 418.7418 0.0351 -1.0000 -1.0000 2416875 1578785053.50 151.4188 60.0021 32.0000 1.9957 1.9967 418.6234 418.8572 0.0350 -1.0000 -1.0000 2417015 1578785053.60 151.4188 60.0021 32.0000 1.9971 1.9981 418.4803 418.7142 0.0351 -1.0000 -1.0000 2417078 1578785053.70 151.4188 60.0021 32.0000 1.9978 1.9987 418.4091 418.6438 0.0352 -1.0000 -1.0000 2417140 1578785053.80 151.4265 60.0021 32.0000 1.9976 1.9985 418.5058 418.7397 0.0351 -1.0000 -1.0000 2417219 1578785053.90 151.4832 60.0021 32.0000 1.9971 1.9980 418.5622 418.7972 0.0353 -1.0000 -1.0000 2417281 1578785054.00 151.4832 60.0021 32.0000 1.9979 1.9988 418.3391 418.5745 0.0352 -1.0000 -1.0000 2417344 1578785054.10 151.4832 60.0021 32.0000 1.9967 1.9976 418.4178 418.6519 0.0351 -1.0000 -1.0000 2417422 1578785054.20 151.4832 60.0021 32.0000 1.9966 1.9976 418.6383 418.8728 0.0351 -1.0000 -1.0000 2417484 1578785054.30 151.4832 60.0021 32.0000 1.9973 1.9983 418.5108 418.7435 0.0349 -1.0000 -1.0000 2417547 1578785054.40 151.3990 60.0021 32.0000 1.9976 1.9986 418.4032 418.6371 0.0351 -1.0000 -1.0000 2417625 1578785054.50 151.3990 60.0021 32.0000 1.9972 1.9981 418.4843 418.7184 0.0351 -1.0000 -1.0000 2418063 1578785054.60 151.3990 60.0021 32.0000 1.9959 1.9969 418.5661 418.7993 0.0350 -1.0000 -1.0000 2418140 1578785054.70 151.3990 60.0021 32.0000 1.9965 1.9974 418.5700 418.8043 0.0351 -1.0000 -1.0000 2418203 1578785054.80 151.3990 60.0021 32.0000 1.9968 1.9977 418.4778 418.7114 0.0350 -1.0000 -1.0000 2418265 1578785054.90 151.3990 60.0021 32.0000 1.9971 1.9980 418.3609 418.5949 0.0351 -1.0000 -1.0000 2418343 1578785055.00 151.5104 60.0025 32.0000 1.9973 1.9983 418.7041 418.9380 0.0353 -1.0000 -1.0000 2418812 1578785055.10 151.5104 60.0025 32.0000 1.9979 1.9988 418.5194 418.7552 0.0353 -1.0000 -1.0000 2418875 1578785055.20 151.5104 60.0025 32.0000 1.9983 1.9992 418.3269 418.5608 0.0351 -1.0000 -1.0000 2418953 1578785055.30 151.5104 60.0025 32.0000 1.9974 1.9984 418.5317 418.7664 0.0351 -1.0000 -1.0000 2419015 1578785055.40 151.5104 60.0025 32.0000 1.9961 1.9970 418.6508 418.8842 0.0350 -1.0000 -1.0000 2419078 1578785055.50 151.3852 60.0025 32.0000 1.9966 1.9975 418.5764 418.8112 0.0352 -1.0000 -1.0000 2419140 1578785055.60 151.3852 60.0025 32.0000 1.9975 1.9984 418.3620 418.5954 0.0351 -1.0000 -1.0000 2419203 1578785055.70 151.3852 60.0025 32.0000 1.9964 1.9973 418.3671 418.6014 0.0351 -1.0000 -1.0000 2419266 1578785055.80 151.3852 60.0025 32.0000 1.9966 1.9975 418.5508 418.7847 0.0351 -1.0000 -1.0000 2419344 1578785055.90 151.3852 60.0025 32.0000 1.9971 1.9980 418.4649 418.6995 0.0352 -1.0000 -1.0000 2419406 1578785056.00 151.3852 60.0025 32.0000 1.9978 1.9987 418.3153 418.5499 0.0352 -1.0000 -1.0000 2419469 1578785056.10 151.3852 60.0025 32.0000 1.9974 1.9983 418.4972 418.7316 0.0351 -1.0000 -1.0000 2419547 1578785056.20 151.3852 60.0025 32.0000 1.9968 1.9978 418.5265 418.7609 0.0352 -1.0000 -1.0000 2419609 1578785056.30 151.3852 60.0025 32.0000 1.9972 1.9981 418.4528 418.6868 0.0351 -1.0000 -1.0000 2419672 1578785056.40 151.4775 60.0025 32.0000 1.9978 1.9987 418.4919 418.7264 0.0351 -1.0000 -1.0000 2419750 1578785056.50 151.5921 60.0025 32.0000 1.9970 1.9979 418.5494 418.7835 0.0351 -1.0000 -1.0000 2419844 1578785056.60 151.4310 60.0025 32.0000 1.9963 1.9972 418.5640 418.7978 0.0350 -1.0000 -1.0000 2419922 1578785056.70 151.4310 60.0025 32.0000 1.9961 1.9970 418.5573 418.7911 0.0351 -1.0000 -1.0000 2419984 1578785056.80 151.4310 60.0025 32.0000 1.9972 1.9981 418.4615 418.6971 0.0353 -1.0000 -1.0000 2420047 1578785056.90 151.4310 60.0025 32.0000 1.9982 1.9991 418.4179 418.6524 0.0352 -1.0000 -1.0000 2420125 1578785057.00 151.4310 60.0025 32.0000 1.9967 1.9976 418.5753 418.8097 0.0351 -1.0000 -1.0000 2420187 1578785057.10 151.4310 60.0025 32.0000 1.9966 1.9975 418.6877 418.9218 0.0351 -1.0000 -1.0000 2420562 1578785057.20 151.5077 60.0025 32.0000 1.9970 1.9979 418.5415 418.7759 0.0351 -1.0000 -1.0000 2420625 1578785057.30 151.5519 60.0025 32.0000 1.9976 1.9985 418.3651 418.5996 0.0352 -1.0000 -1.0000 2420687 1578785057.40 151.5519 60.0025 32.0000 1.9970 1.9980 418.5413 418.7761 0.0352 -1.0000 -1.0000 2420750 1578785057.50 151.5519 60.0025 32.0000 1.9969 1.9979 418.6829 418.9182 0.0352 -1.0000 -1.0000 2420828 1578785057.60 151.5519 60.0025 32.0000 1.9978 1.9987 418.5658 418.7996 0.0350 -1.0000 -1.0000 2421109 1578785057.70 151.5519 60.0025 32.0000 1.9979 1.9988 418.3986 418.6318 0.0351 -1.0000 -1.0000 2421172 1578785057.80 151.5519 60.0025 32.0000 1.9976 1.9985 418.4686 418.7032 0.0351 -1.0000 -1.0000 2421234 1578785057.90 151.5519 60.0025 32.0000 1.9967 1.9976 418.4610 418.6948 0.0351 -1.0000 -1.0000 2421297 1578785058.00 151.5519 60.0025 32.0000 1.9964 1.9973 418.5526 418.7870 0.0352 -1.0000 -1.0000 2421359 1578785058.10 151.5519 60.0025 32.0000 1.9972 1.9981 418.4192 418.6541 0.0352 -1.0000 -1.0000 2421593 1578785058.20 151.5519 60.0025 32.0000 1.9967 1.9976 418.3711 418.6047 0.0350 -1.0000 -1.0000 2421656 1578785058.30 151.5941 60.0025 32.0000 1.9967 1.9976 418.4456 418.6797 0.0351 -1.0000 -1.0000 2421719 1578785058.40 151.6022 60.0025 32.0000 1.9963 1.9972 418.4125 418.6465 0.0351 -1.0000 -1.0000 2421797 1578785058.50 151.6022 60.0025 32.0000 1.9973 1.9982 418.3165 418.5501 0.0351 -1.0000 -1.0000 2421859 1578785058.60 151.5794 60.0025 32.0000 1.9976 1.9985 418.4279 418.6622 0.0351 -1.0000 -1.0000 2422156 1578785058.70 151.5697 60.0025 32.0000 1.9973 1.9982 418.5364 418.7696 0.0349 -1.0000 -1.0000 2422219 1578785058.80 151.5666 60.0025 32.0000 1.9968 1.9977 418.4781 418.7116 0.0351 -1.0000 -1.0000 2422281 1578785058.90 151.4750 60.0025 32.0000 1.9983 1.9992 418.4804 418.7153 0.0352 -1.0000 -1.0000 2422343 1578785059.00 151.4750 60.0025 32.0000 1.9980 1.9990 418.4020 418.6353 0.0349 -1.0000 -1.0000 2422406 1578785059.10 151.4750 60.0025 32.0000 1.9973 1.9982 418.4351 418.6693 0.0351 -1.0000 -1.0000 2423109 1578785059.20 151.4750 60.0025 32.0000 1.9972 1.9981 418.6263 418.8607 0.0351 -1.0000 -1.0000 2423187 1578785059.30 151.4750 60.0025 32.0000 1.9970 1.9979 418.5097 418.7443 0.0352 -1.0000 -1.0000 2423250 1578785059.40 151.5067 60.0025 32.0000 1.9977 1.9986 418.3170 418.5512 0.0351 -1.0000 -1.0000 2423313 1578785059.50 151.5580 60.0025 32.0000 1.9973 1.9983 418.3978 418.6314 0.0350 -1.0000 -1.0000 2423375 1578785059.60 151.5580 60.0025 32.0000 1.9967 1.9976 418.5430 418.7772 0.0352 -1.0000 -1.0000 2423437 1578785059.70 151.5580 60.0025 32.0000 1.9967 1.9976 418.3598 418.5942 0.0351 -1.0000 -1.0000 2423500 1578785059.80 151.5580 60.0025 32.0000 1.9973 1.9982 418.3472 418.5815 0.0351 -1.0000 -1.0000 2423578 1578785059.90 151.5580 60.0025 32.0000 1.9976 1.9985 418.5655 418.7991 0.0350 -1.0000 -1.0000 2423656 1578785060.00 151.5580 60.0025 32.0000 1.9967 1.9976 418.5171 418.7506 0.0350 -1.0000 -1.0000 2423719 1578785060.10 151.5580 60.0025 32.0000 1.9977 1.9986 418.3148 418.5487 0.0351 -1.0000 -1.0000 2423781 1578785060.20 151.5580 60.0025 32.0000 1.9970 1.9979 418.4488 418.6818 0.0350 -1.0000 -1.0000 2423844 1578785060.30 151.5580 60.0025 32.0000 1.9961 1.9970 418.5705 418.8048 0.0352 -1.0000 -1.0000 2423906 1578785060.40 151.5580 60.0025 32.0000 1.9971 1.9980 418.7855 419.0196 0.0351 -1.0000 -1.0000 2423984 1578785060.50 151.5580 60.0025 32.0000 1.9974 1.9983 418.5465 418.7815 0.0352 -1.0000 -1.0000 2424047 1578785060.60 151.5051 60.0019 32.0000 1.9979 1.9988 418.4125 418.6469 0.0351 -1.0000 -1.0000 2424125 1578785060.70 151.5051 60.0019 32.0000 1.9973 1.9982 418.5560 418.7902 0.0351 -1.0000 -1.0000 2424297 1578785060.80 151.5051 60.0019 32.0000 1.9972 1.9981 418.5661 418.8008 0.0352 -1.0000 -1.0000 2424359 1578785060.90 151.5051 60.0019 32.0000 1.9980 1.9990 418.5161 418.7507 0.0352 -1.0000 -1.0000 2424422 1578785061.00 151.5051 60.0019 32.0000 1.9979 1.9988 418.3898 418.6240 0.0350 -1.0000 -1.0000 2424484 1578785061.10 151.5566 60.0019 32.0000 1.9964 1.9973 418.5745 418.8082 0.0350 -1.0000 -1.0000 2424547 1578785061.20 151.5791 60.0019 32.0000 1.9965 1.9975 418.6320 418.8658 0.0351 -1.0000 -1.0000 2425219 1578785061.30 151.5791 60.0019 32.0000 1.9969 1.9978 418.5916 418.8257 0.0351 -1.0000 -1.0000 2425281 1578785061.40 151.5791 60.0019 32.0000 1.9980 1.9989 418.4205 418.6549 0.0351 -1.0000 -1.0000 2425343 1578785061.50 151.5791 60.0019 32.0000 1.9971 1.9980 418.4305 418.6639 0.0350 -1.0000 -1.0000 2425422 1578785061.60 151.5791 60.0019 32.0000 1.9969 1.9979 418.5300 418.7643 0.0351 -1.0000 -1.0000 2425500 1578785061.70 151.5791 60.0019 32.0000 1.9971 1.9980 418.5561 418.7901 0.0351 -1.0000 -1.0000 2425563 1578785061.80 151.4566 60.0019 32.0000 1.9972 1.9981 418.4768 418.7108 0.0351 -1.0000 -1.0000 2425640 1578785061.90 151.4566 60.0019 32.0000 1.9965 1.9974 418.5301 418.7643 0.0351 -1.0000 -1.0000 2425703 1578785062.00 151.4566 60.0019 32.0000 1.9965 1.9974 418.5577 418.7917 0.0351 -1.0000 -1.0000 2425765 1578785062.10 151.4566 60.0019 32.0000 1.9966 1.9975 418.5913 418.8250 0.0350 -1.0000 -1.0000 2425828 1578785062.20 151.4566 60.0019 32.0000 1.9968 1.9977 418.3781 418.6115 0.0350 -1.0000 -1.0000 2425906 1578785062.30 151.4566 60.0019 32.0000 1.9973 1.9983 418.5749 418.8085 0.0350 -1.0000 -1.0000 2425969 1578785062.40 151.4566 60.0019 32.0000 1.9972 1.9981 418.7001 418.9350 0.0352 -1.0000 -1.0000 2426031 1578785062.50 151.4566 60.0019 32.0000 1.9978 1.9987 418.5498 418.7835 0.0350 -1.0000 -1.0000 2426093 1578785062.60 151.4566 60.0019 32.0000 1.9976 1.9985 418.4908 418.7249 0.0351 -1.0000 -1.0000 2426172 1578785062.70 151.4566 60.0019 32.0000 1.9970 1.9979 418.6944 418.9277 0.0350 -1.0000 -1.0000 2426234 1578785062.80 151.4566 60.0019 32.0000 1.9971 1.9981 418.6444 418.8790 0.0352 -1.0000 -1.0000 2426297 1578785062.90 151.4817 60.0019 32.0000 1.9972 1.9981 418.5593 418.7937 0.0351 -1.0000 -1.0000 2426375 1578785063.00 151.4817 60.0019 32.0000 1.9967 1.9976 418.5218 418.7557 0.0351 -1.0000 -1.0000 2426422 1578785063.10 151.4817 60.0019 32.0000 1.9965 1.9975 418.6927 418.9273 0.0351 -1.0000 -1.0000 2426484 1578785063.20 151.4817 60.0019 32.0000 1.9977 1.9987 418.6190 418.8529 0.0351 -1.0000 -1.0000 2426625 1578785063.30 151.4922 60.0019 32.0000 1.9976 1.9985 418.4382 418.6726 0.0351 -1.0000 -1.0000 2426687 1578785063.40 151.5911 60.0019 32.0000 1.9974 1.9983 418.5611 418.7958 0.0352 -1.0000 -1.0000 2426750 1578785063.50 151.5911 60.0019 32.0000 1.9979 1.9989 418.6761 418.9107 0.0351 -1.0000 -1.0000 2426828 1578785063.60 151.5911 60.0019 32.0000 1.9974 1.9984 418.5932 418.8277 0.0352 -1.0000 -1.0000 2426890 1578785063.70 151.5911 60.0019 32.0000 1.9971 1.9980 418.3460 418.5800 0.0351 -1.0000 -1.0000 2427125 1578785063.80 151.5911 60.0019 32.0000 1.9965 1.9974 418.5915 418.8251 0.0351 -1.0000 -1.0000 2427203 1578785063.90 151.5911 60.0019 32.0000 1.9963 1.9972 418.6842 418.9181 0.0350 -1.0000 -1.0000 2427265 1578785064.00 151.5360 60.0019 32.0000 1.9970 1.9979 418.6035 418.8378 0.0351 -1.0000 -1.0000 2427328 1578785064.10 151.5360 60.0019 32.0000 1.9982 1.9991 418.4822 418.7164 0.0351 -1.0000 -1.0000 2427406 1578785064.20 151.5360 60.0019 32.0000 1.9971 1.9980 418.6207 418.8553 0.0352 -1.0000 -1.0000 2428203 1578785064.30 151.5360 60.0019 32.0000 1.9974 1.9983 418.6867 418.9206 0.0350 -1.0000 -1.0000 2428265 1578785064.40 151.5360 60.0019 32.0000 1.9982 1.9991 418.4122 418.6463 0.0351 -1.0000 -1.0000 2428343 1578785064.50 151.5360 60.0019 32.0000 1.9983 1.9992 418.5687 418.8032 0.0352 -1.0000 -1.0000 2428406 1578785064.60 151.6328 60.0016 32.0000 1.9967 1.9976 418.6310 418.8653 0.0351 -1.0000 -1.0000 2428468 1578785064.70 151.6328 60.0016 32.0000 1.9971 1.9980 418.7164 418.9513 0.0352 -1.0000 -1.0000 2428547 1578785064.80 151.6328 60.0016 32.0000 1.9984 1.9994 418.4390 418.6733 0.0351 -1.0000 -1.0000 2428609 1578785064.90 151.6328 60.0016 32.0000 1.9978 1.9987 418.5053 418.7396 0.0352 -1.0000 -1.0000 2428687 1578785065.00 151.6328 60.0016 32.0000 1.9968 1.9978 418.6680 418.9021 0.0351 -1.0000 -1.0000 2428750 1578785065.10 151.6328 60.0016 32.0000 1.9970 1.9979 418.7071 418.9421 0.0352 -1.0000 -1.0000 2428812 1578785065.20 151.6276 60.0016 32.0000 1.9981 1.9990 418.5091 418.7432 0.0351 -1.0000 -1.0000 2428890 1578785065.30 151.6276 60.0016 32.0000 1.9979 1.9988 418.5637 418.7979 0.0351 -1.0000 -1.0000 2429078 1578785065.40 151.6276 60.0016 32.0000 1.9973 1.9982 418.6245 418.8587 0.0351 -1.0000 -1.0000 2429140 1578785065.50 151.6276 60.0016 32.0000 1.9973 1.9982 418.5776 418.8123 0.0352 -1.0000 -1.0000 2429219 1578785065.60 151.6268 60.0016 32.0000 1.9975 1.9984 418.3789 418.6141 0.0353 -1.0000 -1.0000 2429281 1578785065.70 151.5943 60.0016 32.0000 1.9971 1.9981 418.5271 418.7608 0.0350 -1.0000 -1.0000 2429344 1578785065.80 151.5943 60.0016 32.0000 1.9968 1.9977 418.6827 418.9169 0.0351 -1.0000 -1.0000 2429406 1578785065.90 151.5943 60.0016 32.0000 1.9967 1.9977 418.5445 418.7790 0.0352 -1.0000 -1.0000 2429469 1578785066.00 151.5943 60.0016 32.0000 1.9975 1.9984 418.4148 418.6484 0.0350 -1.0000 -1.0000 2429531 1578785066.10 151.5943 60.0016 32.0000 1.9971 1.9981 418.6731 418.9067 0.0351 -1.0000 -1.0000 2429609 1578785066.20 151.5943 60.0016 32.0000 1.9979 1.9988 418.6316 418.8665 0.0352 -1.0000 -1.0000 2429672 1578785066.30 151.5943 60.0016 32.0000 1.9979 1.9989 418.4412 418.6750 0.0350 -1.0000 -1.0000 2429797 1578785066.40 151.5943 60.0016 32.0000 1.9984 1.9993 418.5058 418.7404 0.0352 -1.0000 -1.0000 2429875 1578785066.50 151.5943 60.0016 32.0000 1.9969 1.9979 418.6879 418.9223 0.0351 -1.0000 -1.0000 2429937 1578785066.60 151.5943 60.0016 32.0000 1.9972 1.9982 418.5522 418.7859 0.0350 -1.0000 -1.0000 2430000 1578785066.70 151.5125 60.0016 32.0000 1.9978 1.9987 418.4123 418.6462 0.0351 -1.0000 -1.0000 2430063 1578785066.80 151.4443 60.0016 32.0000 1.9971 1.9980 418.5001 418.7339 0.0351 -1.0000 -1.0000 2430547 1578785066.90 151.4443 60.0016 32.0000 1.9967 1.9977 418.6105 418.8444 0.0350 -1.0000 -1.0000 2430609 1578785067.00 151.4443 60.0016 32.0000 1.9973 1.9982 418.5336 418.7671 0.0350 -1.0000 -1.0000 2430672 1578785067.10 151.4443 60.0016 32.0000 1.9979 1.9988 418.3957 418.6298 0.0351 -1.0000 -1.0000 2430734 1578785067.20 151.4443 60.0016 32.0000 1.9980 1.9989 418.5361 418.7697 0.0351 -1.0000 -1.0000 2430812 1578785067.30 151.5101 60.0016 32.0000 1.9966 1.9975 418.6612 418.8949 0.0350 -1.0000 -1.0000 2431047 1578785067.40 151.5345 60.0016 32.0000 1.9977 1.9986 418.5521 418.7863 0.0351 -1.0000 -1.0000 2431109 1578785067.50 151.5345 60.0016 32.0000 1.9976 1.9985 418.3770 418.6112 0.0352 -1.0000 -1.0000 2431172 1578785067.60 151.5345 60.0016 32.0000 1.9974 1.9983 418.4863 418.7208 0.0351 -1.0000 -1.0000 2431234 1578785067.70 151.5345 60.0016 32.0000 1.9968 1.9977 418.5267 418.7609 0.0351 -1.0000 -1.0000 2431297 1578785067.80 151.5345 60.0016 32.0000 1.9981 1.9990 418.5128 418.7474 0.0352 -1.0000 -1.0000 2431375 1578785067.90 151.5345 60.0016 32.0000 1.9976 1.9985 418.4066 418.6417 0.0352 -1.0000 -1.0000 2431437 1578785068.00 151.6086 60.0016 32.0000 1.9969 1.9978 418.5810 418.8158 0.0352 -1.0000 -1.0000 2431500 1578785068.10 151.6086 60.0016 32.0000 1.9963 1.9972 418.6465 418.8808 0.0351 -1.0000 -1.0000 2431578 1578785068.20 151.6086 60.0016 32.0000 1.9972 1.9981 418.5241 418.7580 0.0351 -1.0000 -1.0000 2431640 1578785068.30 151.6086 60.0016 32.0000 1.9977 1.9986 418.3739 418.6080 0.0351 -1.0000 -1.0000 2431703 1578785068.40 151.4775 60.0016 32.0000 1.9968 1.9977 418.6245 418.8580 0.0351 -1.0000 -1.0000 2431765 1578785068.50 151.4718 60.0016 32.0000 1.9958 1.9967 418.5934 418.8282 0.0352 -1.0000 -1.0000 2431828 1578785068.60 151.4718 60.0016 32.0000 1.9969 1.9978 418.5637 418.7978 0.0351 -1.0000 -1.0000 2431906 1578785068.70 151.4718 60.0016 32.0000 1.9975 1.9984 418.3844 418.6179 0.0351 -1.0000 -1.0000 2431969 1578785068.80 151.4718 60.0016 32.0000 1.9969 1.9979 418.6242 418.8588 0.0352 -1.0000 -1.0000 2432031 1578785068.90 151.4718 60.0016 32.0000 1.9971 1.9980 418.5726 418.8075 0.0352 -1.0000 -1.0000 2432422 1578785069.00 151.5253 60.0016 32.0000 1.9973 1.9982 418.3721 418.6058 0.0350 -1.0000 -1.0000 2432484 1578785069.10 151.5253 60.0016 32.0000 1.9970 1.9979 418.5280 418.7624 0.0351 -1.0000 -1.0000 2432547 1578785069.20 151.5253 60.0016 32.0000 1.9969 1.9979 418.6594 418.8936 0.0352 -1.0000 -1.0000 2432625 1578785069.30 151.5253 60.0016 32.0000 1.9976 1.9986 418.5468 418.7820 0.0353 -1.0000 -1.0000 2432672 1578785069.40 151.5253 60.0016 32.0000 1.9981 1.9991 418.3861 418.6189 0.0349 -1.0000 -1.0000 2433062 1578785069.50 151.5253 60.0016 32.0000 1.9969 1.9978 418.4797 418.7132 0.0350 -1.0000 -1.0000 2433125 1578785069.60 151.5839 60.0016 32.0000 1.9970 1.9979 418.6560 418.8900 0.0351 -1.0000 -1.0000 2433187 1578785069.70 151.5839 60.0016 32.0000 1.9976 1.9985 418.6037 418.8384 0.0352 -1.0000 -1.0000 2433250 1578785069.80 151.5839 60.0016 32.0000 1.9972 1.9982 418.4565 418.6908 0.0351 -1.0000 -1.0000 2433328 1578785069.90 151.5839 60.0016 32.0000 1.9976 1.9985 418.5815 418.8157 0.0351 -1.0000 -1.0000 2433656 1578785070.00 151.5839 60.0016 32.0000 1.9969 1.9978 418.6145 418.8489 0.0351 -1.0000 -1.0000 2433719 1578785070.10 151.5606 60.0017 32.0000 1.9976 1.9985 418.4936 418.7272 0.0350 -1.0000 -1.0000 2433797 1578785070.20 151.4339 60.0023 32.0000 1.9972 1.9981 418.4238 418.6580 0.0352 -1.0000 -1.0000 2433859 1578785070.30 151.4339 60.0023 32.0000 1.9973 1.9982 418.5625 418.7966 0.0351 -1.0000 -1.0000 2433922 1578785070.40 151.4339 60.0023 32.0000 1.9970 1.9979 418.6236 418.8572 0.0351 -1.0000 -1.0000 2434047 1578785070.50 151.4339 60.0023 32.0000 1.9976 1.9985 418.5356 418.7706 0.0352 -1.0000 -1.0000 2434109 1578785070.60 151.4339 60.0023 32.0000 1.9976 1.9986 418.4171 418.6521 0.0353 -1.0000 -1.0000 2434187 1578785070.70 151.4339 60.0023 32.0000 1.9968 1.9978 418.5684 418.8037 0.0352 -1.0000 -1.0000 2434250 1578785070.80 151.4339 60.0023 32.0000 1.9971 1.9980 418.6340 418.8677 0.0350 -1.0000 -1.0000 2434312 1578785070.90 151.4535 60.0023 32.0000 1.9976 1.9986 418.5848 418.8181 0.0349 -1.0000 -1.0000 2434390 1578785071.00 151.5072 60.0023 32.0000 1.9981 1.9990 418.4993 418.7343 0.0352 -1.0000 -1.0000 2434453 1578785071.10 151.5072 60.0023 32.0000 1.9966 1.9976 418.5593 418.7930 0.0351 -1.0000 -1.0000 2434515 1578785071.20 151.5072 60.0023 32.0000 1.9966 1.9975 418.6296 418.8644 0.0351 -1.0000 -1.0000 2434578 1578785071.30 151.5072 60.0023 32.0000 1.9974 1.9983 418.5806 418.8162 0.0353 -1.0000 -1.0000 2434640 1578785071.40 151.5072 60.0023 32.0000 1.9974 1.9984 418.4352 418.6690 0.0352 -1.0000 -1.0000 2434703 1578785071.50 151.6162 60.0023 32.0000 1.9971 1.9981 418.6412 418.8769 0.0353 -1.0000 -1.0000 2434781 1578785071.60 151.6162 60.0023 32.0000 1.9964 1.9973 418.6403 418.8744 0.0350 -1.0000 -1.0000 2434844 1578785071.70 151.6162 60.0023 32.0000 1.9981 1.9990 418.5835 418.8174 0.0351 -1.0000 -1.0000 2434906 1578785071.80 151.6162 60.0023 32.0000 1.9983 1.9992 418.4430 418.6769 0.0351 -1.0000 -1.0000 2434968 1578785071.90 151.6162 60.0023 32.0000 1.9971 1.9980 418.6038 418.8376 0.0350 -1.0000 -1.0000 2435547 1578785072.00 151.5104 60.0023 32.0000 1.9972 1.9981 418.6988 418.9322 0.0351 -1.0000 -1.0000 2435609 1578785072.10 151.4946 60.0023 32.0000 1.9979 1.9988 418.5079 418.7431 0.0352 -1.0000 -1.0000 2435687 1578785072.20 151.4946 60.0023 32.0000 1.9979 1.9988 418.4900 418.7246 0.0352 -1.0000 -1.0000 2435750 1578785072.30 151.4946 60.0023 32.0000 1.9965 1.9974 418.6003 418.8348 0.0351 -1.0000 -1.0000 2435813 1578785072.40 151.4946 60.0023 32.0000 1.9971 1.9980 418.6431 418.8767 0.0351 -1.0000 -1.0000 2435890 1578785072.50 151.4946 60.0023 32.0000 1.9967 1.9976 418.5036 418.7385 0.0352 -1.0000 -1.0000 2435953 1578785072.60 151.5023 60.0023 32.0000 1.9979 1.9988 418.3977 418.6311 0.0350 -1.0000 -1.0000 2436031 1578785072.70 151.6084 60.0023 32.0000 1.9972 1.9981 418.6341 418.8685 0.0352 -1.0000 -1.0000 2436093 1578785072.80 151.6084 60.0023 32.0000 1.9974 1.9983 418.6517 418.8856 0.0350 -1.0000 -1.0000 2436156 1578785072.90 151.6084 60.0023 32.0000 1.9970 1.9979 418.4414 418.6752 0.0351 -1.0000 -1.0000 2436406 1578785073.00 151.6084 60.0023 32.0000 1.9968 1.9977 418.4345 418.6696 0.0352 -1.0000 -1.0000 2436468 1578785073.10 151.6084 60.0023 32.0000 1.9971 1.9980 418.5122 418.7472 0.0352 -1.0000 -1.0000 2436531 1578785073.20 151.4868 60.0023 32.0000 1.9960 1.9970 418.4897 418.7245 0.0352 -1.0000 -1.0000 2436593 1578785073.30 151.4868 60.0023 32.0000 1.9969 1.9978 418.5123 418.7458 0.0350 -1.0000 -1.0000 2436656 1578785073.40 151.4868 60.0023 32.0000 1.9974 1.9983 418.4220 418.6559 0.0352 -1.0000 -1.0000 2436719 1578785073.50 151.4868 60.0023 32.0000 1.9971 1.9981 418.5595 418.7945 0.0352 -1.0000 -1.0000 2437062 1578785073.60 151.4868 60.0023 32.0000 1.9965 1.9974 418.6533 418.8872 0.0350 -1.0000 -1.0000 2437125 1578785073.70 151.4857 60.0023 32.0000 1.9973 1.9982 418.4241 418.6577 0.0351 -1.0000 -1.0000 2437187 1578785073.80 151.4819 60.0023 32.0000 1.9976 1.9985 418.3003 418.5351 0.0353 -1.0000 -1.0000 2437265 1578785073.90 151.4819 60.0023 32.0000 1.9977 1.9986 418.6373 418.8692 0.0349 -1.0000 -1.0000 2437328 1578785074.00 151.4819 60.0023 32.0000 1.9970 1.9979 418.5650 418.7994 0.0351 -1.0000 -1.0000 2437656 1578785074.10 151.4819 60.0023 32.0000 1.9966 1.9975 418.4414 418.6750 0.0350 -1.0000 -1.0000 2437719 1578785074.20 151.4819 60.0023 32.0000 1.9975 1.9984 418.3560 418.5898 0.0351 -1.0000 -1.0000 2437781 1578785074.30 151.6002 60.0023 32.0000 1.9970 1.9979 418.5007 418.7347 0.0351 -1.0000 -1.0000 2437844 1578785074.40 151.6002 60.0023 32.0000 1.9972 1.9981 418.7082 418.9432 0.0352 -1.0000 -1.0000 2437922 1578785074.50 151.6002 60.0023 32.0000 1.9970 1.9979 418.4856 418.7198 0.0351 -1.0000 -1.0000 2438140 1578785074.60 151.6002 60.0023 32.0000 1.9974 1.9983 418.3653 418.5992 0.0351 -1.0000 -1.0000 2438219 1578785074.70 151.6002 60.0023 32.0000 1.9963 1.9972 418.5690 418.8032 0.0351 -1.0000 -1.0000 2438281 1578785074.80 151.5566 60.0012 32.0000 1.9962 1.9972 418.5664 418.8008 0.0352 -1.0000 -1.0000 2438343 1578785074.90 151.5509 60.0010 32.0000 1.9976 1.9985 418.4256 418.6599 0.0351 -1.0000 -1.0000 2438422 1578785075.00 151.5509 60.0010 32.0000 1.9966 1.9976 418.3591 418.5933 0.0351 -1.0000 -1.0000 2438828 1578785075.10 151.5509 60.0010 32.0000 1.9970 1.9979 418.4326 418.6667 0.0351 -1.0000 -1.0000 2438890 1578785075.20 151.5509 60.0010 32.0000 1.9963 1.9972 418.6516 418.8857 0.0351 -1.0000 -1.0000 2438968 1578785075.30 151.5509 60.0010 32.0000 1.9976 1.9985 418.5246 418.7599 0.0353 -1.0000 -1.0000 2439031 1578785075.40 151.5509 60.0010 32.0000 1.9983 1.9993 418.3332 418.5687 0.0353 -1.0000 -1.0000 2439093 1578785075.50 151.4981 60.0010 32.0000 1.9978 1.9987 418.4177 418.6526 0.0352 -1.0000 -1.0000 2439875 1578785075.60 151.4981 60.0010 32.0000 1.9972 1.9982 418.4466 418.6805 0.0350 -1.0000 -1.0000 2439937 1578785075.70 151.4981 60.0010 32.0000 1.9971 1.9981 418.5667 418.8012 0.0352 -1.0000 -1.0000 2440000 1578785075.80 151.4981 60.0010 32.0000 1.9985 1.9994 418.4440 418.6785 0.0351 -1.0000 -1.0000 2440078 1578785075.90 151.4981 60.0010 32.0000 1.9980 1.9989 418.4349 418.6691 0.0351 -1.0000 -1.0000 2440140 1578785076.00 151.6122 60.0010 32.0000 1.9972 1.9981 418.5648 418.7994 0.0352 -1.0000 -1.0000 2440203 1578785076.10 151.6212 60.0010 32.0000 1.9981 1.9990 418.5180 418.7534 0.0353 -1.0000 -1.0000 2440281 1578785076.20 151.6212 60.0010 32.0000 1.9977 1.9986 418.4385 418.6728 0.0351 -1.0000 -1.0000 2440343 1578785076.30 151.6212 60.0010 32.0000 1.9975 1.9984 418.4395 418.6739 0.0352 -1.0000 -1.0000 2440406 1578785076.40 151.6212 60.0010 32.0000 1.9968 1.9977 418.6299 418.8642 0.0351 -1.0000 -1.0000 2440468 1578785076.50 151.5805 60.0010 32.0000 1.9971 1.9980 418.5168 418.7509 0.0351 -1.0000 -1.0000 2440531 1578785076.60 151.4244 60.0010 32.0000 1.9975 1.9984 418.4680 418.7018 0.0350 -1.0000 -1.0000 2440609 1578785076.70 151.4244 60.0010 32.0000 1.9969 1.9979 418.4503 418.6837 0.0350 -1.0000 -1.0000 2440672 1578785076.80 151.4244 60.0010 32.0000 1.9966 1.9976 418.5450 418.7790 0.0351 -1.0000 -1.0000 2440734 1578785076.90 151.4244 60.0010 32.0000 1.9973 1.9982 418.4397 418.6743 0.0351 -1.0000 -1.0000 2440812 1578785077.00 151.4244 60.0010 32.0000 1.9967 1.9976 418.3904 418.6245 0.0352 -1.0000 -1.0000 2440875 1578785077.10 151.4244 60.0010 32.0000 1.9966 1.9975 418.6215 418.8559 0.0352 -1.0000 -1.0000 2440937 1578785077.20 151.5079 60.0010 32.0000 1.9968 1.9977 418.6228 418.8580 0.0352 -1.0000 -1.0000 2441015 1578785077.30 151.5079 60.0010 32.0000 1.9968 1.9977 418.4556 418.6903 0.0352 -1.0000 -1.0000 2441078 1578785077.40 151.5079 60.0010 32.0000 1.9979 1.9988 418.3588 418.5927 0.0351 -1.0000 -1.0000 2441140 1578785077.50 151.5079 60.0010 32.0000 1.9967 1.9976 418.4757 418.7099 0.0351 -1.0000 -1.0000 2441203 1578785077.60 151.5079 60.0010 32.0000 1.9960 1.9969 418.6213 418.8548 0.0350 -1.0000 -1.0000 2441265 1578785077.70 151.5079 60.0010 32.0000 1.9958 1.9968 418.6210 418.8545 0.0351 -1.0000 -1.0000 2441328 1578785077.80 151.5079 60.0010 32.0000 1.9974 1.9983 418.4895 418.7249 0.0352 -1.0000 -1.0000 2441406 1578785077.90 151.5079 60.0010 32.0000 1.9961 1.9970 418.4339 418.6678 0.0350 -1.0000 -1.0000 2441469 1578785078.00 151.5079 60.0010 32.0000 1.9960 1.9969 418.6354 418.8692 0.0351 -1.0000 -1.0000 2441531 1578785078.10 151.5079 60.0010 32.0000 1.9961 1.9971 418.6490 418.8835 0.0351 -1.0000 -1.0000 2441813 1578785078.20 151.5079 60.0010 32.0000 1.9966 1.9975 418.4794 418.7132 0.0351 -1.0000 -1.0000 2441906 1578785078.30 151.5079 60.0010 32.0000 1.9970 1.9980 418.4274 418.6617 0.0351 -1.0000 -1.0000 2441969 1578785078.40 151.5546 60.0010 32.0000 1.9964 1.9973 418.5942 418.8285 0.0351 -1.0000 -1.0000 2442047 1578785078.50 151.5546 60.0010 32.0000 1.9969 1.9978 418.6293 418.8636 0.0351 -1.0000 -1.0000 2442109 1578785078.60 151.5546 60.0010 32.0000 1.9972 1.9981 418.6316 418.8657 0.0351 -1.0000 -1.0000 2442343 1578785078.70 151.5546 60.0010 32.0000 1.9969 1.9978 418.4325 418.6673 0.0352 -1.0000 -1.0000 2442406 1578785078.80 151.5546 60.0010 32.0000 1.9968 1.9977 418.4454 418.6796 0.0351 -1.0000 -1.0000 2442468 1578785078.90 151.5414 60.0010 32.0000 1.9964 1.9973 418.6678 418.9020 0.0351 -1.0000 -1.0000 2442531 1578785079.00 151.4403 60.0010 32.0000 1.9966 1.9976 418.6798 418.9142 0.0351 -1.0000 -1.0000 2442593 1578785079.10 151.4403 60.0010 32.0000 1.9981 1.9990 418.3398 418.5742 0.0351 -1.0000 -1.0000 2443281 1578785079.20 151.4403 60.0010 32.0000 1.9965 1.9975 418.4496 418.6843 0.0352 -1.0000 -1.0000 2443359 1578785079.30 151.4403 60.0010 32.0000 1.9967 1.9977 418.5418 418.7770 0.0352 -1.0000 -1.0000 2443422 1578785079.40 151.4403 60.0010 32.0000 1.9971 1.9980 418.5987 418.8328 0.0351 -1.0000 -1.0000 2443484 1578785079.50 151.5584 60.0012 32.0000 1.9976 1.9986 418.3945 418.6283 0.0350 -1.0000 -1.0000 2443563 1578785079.60 151.5584 60.0012 32.0000 1.9974 1.9983 418.3151 418.5493 0.0352 -1.0000 -1.0000 2443625 1578785079.70 151.5584 60.0012 32.0000 1.9975 1.9984 418.4653 418.7002 0.0352 -1.0000 -1.0000 2443687 1578785079.80 151.5584 60.0012 32.0000 1.9965 1.9974 418.5652 418.7992 0.0350 -1.0000 -1.0000 2443765 1578785079.90 151.5584 60.0012 32.0000 1.9974 1.9983 418.4490 418.6824 0.0350 -1.0000 -1.0000 2443828 1578785080.00 151.5584 60.0012 32.0000 1.9974 1.9983 418.3578 418.5920 0.0351 -1.0000 -1.0000 2443890 1578785080.10 151.5584 60.0012 32.0000 1.9965 1.9974 418.4014 418.6347 0.0350 -1.0000 -1.0000 2443984 1578785080.20 151.4728 60.0012 32.0000 1.9962 1.9971 418.5728 418.8063 0.0350 -1.0000 -1.0000 2444047 1578785080.30 151.4728 60.0012 32.0000 1.9971 1.9980 418.4464 418.6807 0.0351 -1.0000 -1.0000 2444109 1578785080.40 151.4728 60.0012 32.0000 1.9973 1.9982 418.4191 418.6527 0.0350 -1.0000 -1.0000 2444172 1578785080.50 151.4728 60.0012 32.0000 1.9973 1.9982 418.6353 418.8698 0.0352 -1.0000 -1.0000 2444250 1578785080.60 151.4728 60.0012 32.0000 1.9973 1.9982 418.6024 418.8362 0.0350 -1.0000 -1.0000 2444312 1578785080.70 151.4811 60.0012 32.0000 1.9974 1.9983 418.4411 418.6754 0.0351 -1.0000 -1.0000 2444375 1578785080.80 151.5432 60.0012 32.0000 1.9979 1.9988 418.4509 418.6852 0.0351 -1.0000 -1.0000 2444453 1578785080.90 151.5432 60.0012 32.0000 1.9964 1.9973 418.7004 418.9343 0.0351 -1.0000 -1.0000 2444515 1578785081.00 151.5432 60.0012 32.0000 1.9971 1.9980 418.6793 418.9140 0.0353 -1.0000 -1.0000 2444578 1578785081.10 151.5432 60.0012 32.0000 1.9979 1.9988 418.4181 418.6535 0.0352 -1.0000 -1.0000 2444640 1578785081.20 151.5432 60.0012 32.0000 1.9969 1.9978 418.4350 418.6685 0.0350 -1.0000 -1.0000 2445187 1578785081.30 151.5432 60.0012 32.0000 1.9971 1.9981 418.5357 418.7707 0.0352 -1.0000 -1.0000 2445250 1578785081.40 151.5432 60.0012 32.0000 1.9974 1.9983 418.4867 418.7209 0.0351 -1.0000 -1.0000 2445313 1578785081.50 151.5432 60.0012 32.0000 1.9975 1.9985 418.4247 418.6588 0.0351 -1.0000 -1.0000 2445390 1578785081.60 151.5432 60.0012 32.0000 1.9973 1.9982 418.5255 418.7581 0.0349 -1.0000 -1.0000 2445453 1578785081.70 151.5432 60.0012 32.0000 1.9979 1.9988 418.6649 418.8998 0.0353 -1.0000 -1.0000 2445531 1578785081.80 151.5432 60.0012 32.0000 1.9968 1.9977 418.6380 418.8736 0.0353 -1.0000 -1.0000 2445593 1578785081.90 151.4770 60.0012 32.0000 1.9968 1.9977 418.4549 418.6897 0.0352 -1.0000 -1.0000 2445656 1578785082.00 151.4158 60.0012 32.0000 1.9974 1.9983 418.3990 418.6333 0.0351 -1.0000 -1.0000 2445719 1578785082.10 151.4158 60.0012 32.0000 1.9964 1.9974 418.5281 418.7615 0.0350 -1.0000 -1.0000 2445797 1578785082.20 151.4158 60.0012 32.0000 1.9965 1.9975 418.7403 418.9735 0.0350 -1.0000 -1.0000 2445890 1578785082.30 151.4158 60.0012 32.0000 1.9969 1.9978 418.6112 418.8461 0.0352 -1.0000 -1.0000 2445953 1578785082.40 151.4158 60.0012 32.0000 1.9981 1.9990 418.4546 418.6899 0.0353 -1.0000 -1.0000 2446031 1578785082.50 151.4980 60.0012 32.0000 1.9975 1.9984 418.5803 418.8134 0.0350 -1.0000 -1.0000 2446093 1578785082.60 151.5574 60.0012 32.0000 1.9962 1.9972 418.6983 418.9328 0.0351 -1.0000 -1.0000 2446156 1578785082.70 151.5574 60.0012 32.0000 1.9975 1.9984 418.5246 418.7587 0.0351 -1.0000 -1.0000 2446234 1578785082.80 151.5574 60.0012 32.0000 1.9975 1.9984 418.5102 418.7441 0.0350 -1.0000 -1.0000 2446406 1578785082.90 151.5574 60.0012 32.0000 1.9965 1.9974 418.6107 418.8446 0.0351 -1.0000 -1.0000 2446484 1578785083.00 151.5574 60.0012 32.0000 1.9972 1.9982 418.6075 418.8421 0.0352 -1.0000 -1.0000 2446547 1578785083.10 151.5574 60.0012 32.0000 1.9982 1.9992 418.5770 418.8118 0.0352 -1.0000 -1.0000 2446625 1578785083.20 151.5574 60.0012 32.0000 1.9971 1.9980 418.3577 418.5925 0.0352 -1.0000 -1.0000 2446703 1578785083.30 151.5574 60.0012 32.0000 1.9967 1.9977 418.7525 418.9870 0.0351 -1.0000 -1.0000 2446890 1578785083.40 151.5574 60.0012 32.0000 1.9962 1.9971 418.6206 418.8547 0.0351 -1.0000 -1.0000 2446953 1578785083.50 151.5574 60.0012 32.0000 1.9965 1.9974 418.4725 418.7070 0.0352 -1.0000 -1.0000 2447015 1578785083.60 151.5462 60.0012 32.0000 1.9966 1.9976 418.4462 418.6803 0.0350 -1.0000 -1.0000 2447078 1578785083.70 151.4407 60.0012 32.0000 1.9974 1.9983 418.6490 418.8828 0.0351 -1.0000 -1.0000 2447140 1578785083.80 151.4407 60.0012 32.0000 1.9964 1.9974 418.7505 418.9851 0.0351 -1.0000 -1.0000 2447593 1578785083.90 151.4407 60.0012 32.0000 1.9977 1.9986 418.6654 418.8992 0.0351 -1.0000 -1.0000 2447656 1578785084.00 151.4407 60.0012 32.0000 1.9975 1.9985 418.4316 418.6660 0.0352 -1.0000 -1.0000 2447719 1578785084.10 151.4407 60.0012 32.0000 1.9981 1.9991 418.5068 418.7408 0.0351 -1.0000 -1.0000 2447797 1578785084.20 151.4183 60.0012 32.0000 1.9969 1.9979 418.6235 418.8575 0.0351 -1.0000 -1.0000 2447859 1578785084.30 151.4183 60.0012 32.0000 1.9970 1.9979 418.7376 418.9722 0.0351 -1.0000 -1.0000 2448031 1578785084.40 151.4183 60.0012 32.0000 1.9978 1.9988 418.4990 418.7337 0.0352 -1.0000 -1.0000 2448109 1578785084.50 151.4183 60.0012 32.0000 1.9980 1.9989 418.5469 418.7810 0.0351 -1.0000 -1.0000 2448172 1578785084.60 151.4183 60.0012 32.0000 1.9971 1.9980 418.6047 418.8390 0.0351 -1.0000 -1.0000 2448250 1578785084.70 151.4639 60.0012 32.0000 1.9958 1.9967 418.7256 418.9601 0.0351 -1.0000 -1.0000 2448312 1578785084.80 151.5381 60.0012 32.0000 1.9974 1.9983 418.4076 418.6416 0.0351 -1.0000 -1.0000 2448375 1578785084.90 151.5381 60.0012 32.0000 1.9978 1.9988 418.4267 418.6606 0.0351 -1.0000 -1.0000 2448437 1578785085.00 151.5381 60.0012 32.0000 1.9969 1.9978 418.5697 418.8040 0.0351 -1.0000 -1.0000 2448500 1578785085.10 151.5381 60.0012 32.0000 1.9968 1.9978 418.6280 418.8619 0.0351 -1.0000 -1.0000 2448562 1578785085.20 151.5223 60.0012 32.0000 1.9973 1.9982 418.5005 418.7354 0.0353 -1.0000 -1.0000 2448640 1578785085.30 151.4136 60.0012 32.0000 1.9976 1.9985 418.4306 418.6651 0.0352 -1.0000 -1.0000 2449562 1578785085.40 151.4136 60.0012 32.0000 1.9971 1.9980 418.4902 418.7253 0.0352 -1.0000 -1.0000 2449625 1578785085.50 151.4136 60.0012 32.0000 1.9958 1.9968 418.5277 418.7627 0.0352 -1.0000 -1.0000 2449687 1578785085.60 151.4136 60.0012 32.0000 1.9970 1.9979 418.5189 418.7538 0.0352 -1.0000 -1.0000 2449750 1578785085.70 151.4136 60.0012 32.0000 1.9973 1.9982 418.4177 418.6521 0.0351 -1.0000 -1.0000 2449812 1578785085.80 151.4136 60.0012 32.0000 1.9969 1.9979 418.5974 418.8317 0.0352 -1.0000 -1.0000 2449890 1578785085.90 151.4288 60.0012 32.0000 1.9973 1.9982 418.6064 418.8407 0.0351 -1.0000 -1.0000 2449953 1578785086.00 151.4288 60.0012 32.0000 1.9984 1.9994 418.4538 418.6878 0.0351 -1.0000 -1.0000 2450016 1578785086.10 151.4288 60.0012 32.0000 1.9974 1.9983 418.4644 418.6990 0.0351 -1.0000 -1.0000 2450078 1578785086.20 151.4288 60.0012 32.0000 1.9975 1.9984 418.5155 418.7491 0.0351 -1.0000 -1.0000 2450140 1578785086.30 151.4288 60.0012 32.0000 1.9968 1.9978 418.6963 418.9307 0.0351 -1.0000 -1.0000 2450328 1578785086.40 151.6311 60.0012 32.0000 1.9980 1.9989 418.6012 418.8362 0.0352 -1.0000 -1.0000 2450406 1578785086.50 151.6311 60.0012 32.0000 1.9981 1.9991 418.5590 418.7941 0.0353 -1.0000 -1.0000 2450468 1578785086.60 151.6311 60.0012 32.0000 1.9985 1.9994 418.4055 418.6393 0.0350 -1.0000 -1.0000 2450547 1578785086.70 151.6311 60.0012 32.0000 1.9970 1.9979 418.6217 418.8555 0.0350 -1.0000 -1.0000 2450609 1578785086.80 151.6311 60.0012 32.0000 1.9973 1.9982 418.5794 418.8135 0.0352 -1.0000 -1.0000 2450672 1578785086.90 151.6098 60.0012 32.0000 1.9974 1.9983 418.5380 418.7734 0.0352 -1.0000 -1.0000 2450734 1578785087.00 151.4509 60.0012 32.0000 1.9972 1.9981 418.4603 418.6933 0.0350 -1.0000 -1.0000 2450797 1578785087.10 151.4509 60.0012 32.0000 1.9961 1.9970 418.6035 418.8380 0.0352 -1.0000 -1.0000 2450859 1578785087.20 151.4509 60.0012 32.0000 1.9963 1.9972 418.6329 418.8675 0.0352 -1.0000 -1.0000 2450937 1578785087.30 151.4509 60.0012 32.0000 1.9971 1.9980 418.4822 418.7167 0.0352 -1.0000 -1.0000 2451000 1578785087.40 151.4509 60.0012 32.0000 1.9981 1.9990 418.4082 418.6427 0.0351 -1.0000 -1.0000 2451062 1578785087.50 151.4509 60.0012 32.0000 1.9977 1.9986 418.3940 418.6285 0.0351 -1.0000 -1.0000 2451140 1578785087.60 151.4509 60.0012 32.0000 1.9971 1.9980 418.6847 418.9179 0.0350 -1.0000 -1.0000 2451203 1578785087.70 151.4509 60.0012 32.0000 1.9967 1.9976 418.6078 418.8417 0.0351 -1.0000 -1.0000 2451265 1578785087.80 151.4509 60.0012 32.0000 1.9980 1.9989 418.4635 418.6980 0.0352 -1.0000 -1.0000 2451344 1578785087.90 151.4509 60.0012 32.0000 1.9973 1.9983 418.4974 418.7307 0.0350 -1.0000 -1.0000 2451406 1578785088.00 151.5080 60.0012 32.0000 1.9972 1.9981 418.6003 418.8348 0.0352 -1.0000 -1.0000 2451469 1578785088.10 151.5651 60.0012 32.0000 1.9969 1.9979 418.6720 418.9068 0.0352 -1.0000 -1.0000 2451531 1578785088.20 151.5604 60.0012 32.0000 1.9972 1.9981 418.5089 418.7441 0.0352 -1.0000 -1.0000 2451594 1578785088.30 151.5604 60.0012 32.0000 1.9968 1.9978 418.6033 418.8369 0.0351 -1.0000 -1.0000 2451656 1578785088.40 151.5604 60.0012 32.0000 1.9965 1.9974 418.6331 418.8676 0.0351 -1.0000 -1.0000 2451797 1578785088.50 151.5604 60.0012 32.0000 1.9970 1.9979 418.6186 418.8537 0.0352 -1.0000 -1.0000 2451859 1578785088.60 151.5604 60.0012 32.0000 1.9975 1.9985 418.4480 418.6821 0.0351 -1.0000 -1.0000 2451937 1578785088.70 151.5604 60.0012 32.0000 1.9967 1.9976 418.5119 418.7465 0.0352 -1.0000 -1.0000 2452000 1578785088.80 151.5604 60.0012 32.0000 1.9964 1.9973 418.6556 418.8909 0.0353 -1.0000 -1.0000 2452062 1578785088.90 151.5604 60.0012 32.0000 1.9966 1.9976 418.6920 418.9259 0.0351 -1.0000 -1.0000 2452828 1578785089.00 151.5604 60.0012 32.0000 1.9981 1.9990 418.3745 418.6086 0.0351 -1.0000 -1.0000 2452890 1578785089.10 151.5604 60.0012 32.0000 1.9966 1.9975 418.4346 418.6686 0.0351 -1.0000 -1.0000 2452953 1578785089.20 151.4294 60.0012 32.0000 1.9970 1.9979 418.5606 418.7950 0.0352 -1.0000 -1.0000 2453031 1578785089.30 151.4294 60.0012 32.0000 1.9963 1.9973 418.6282 418.8629 0.0352 -1.0000 -1.0000 2453094 1578785089.40 151.4294 60.0012 32.0000 1.9976 1.9985 418.4277 418.6625 0.0352 -1.0000 -1.0000 2453156 1578785089.50 151.4294 60.0012 32.0000 1.9966 1.9975 418.5882 418.8232 0.0352 -1.0000 -1.0000 2453219 1578785089.60 151.4294 60.0012 32.0000 1.9960 1.9969 418.6800 418.9144 0.0352 -1.0000 -1.0000 2453281 1578785089.70 151.5146 60.0011 32.0000 1.9977 1.9986 418.5475 418.7824 0.0352 -1.0000 -1.0000 2453359 1578785089.80 151.5172 60.0011 32.0000 1.9981 1.9990 418.4625 418.6969 0.0351 -1.0000 -1.0000 2453422 1578785089.90 151.5172 60.0011 32.0000 1.9974 1.9983 418.4517 418.6849 0.0350 -1.0000 -1.0000 2453516 1578785090.00 151.5172 60.0011 32.0000 1.9965 1.9975 418.6219 418.8563 0.0351 -1.0000 -1.0000 2453578 1578785090.10 151.5172 60.0011 32.0000 1.9971 1.9980 418.6682 418.9025 0.0351 -1.0000 -1.0000 2453640 1578785090.20 151.5172 60.0011 32.0000 1.9976 1.9985 418.4477 418.6812 0.0351 -1.0000 -1.0000 2453703 1578785090.30 151.5172 60.0011 32.0000 1.9973 1.9982 418.4681 418.7016 0.0350 -1.0000 -1.0000 2453765 1578785090.40 151.5672 60.0011 32.0000 1.9971 1.9980 418.6147 418.8490 0.0352 -1.0000 -1.0000 2454156 1578785090.50 151.5672 60.0011 32.0000 1.9974 1.9983 418.5149 418.7482 0.0350 -1.0000 -1.0000 2454219 1578785090.60 151.5672 60.0011 32.0000 1.9982 1.9991 418.4201 418.6550 0.0352 -1.0000 -1.0000 2454281 1578785090.70 151.5672 60.0011 32.0000 1.9965 1.9974 418.6412 418.8757 0.0351 -1.0000 -1.0000 2454344 1578785090.80 151.5672 60.0011 32.0000 1.9965 1.9975 418.7052 418.9389 0.0350 -1.0000 -1.0000 2454406 1578785090.90 151.4026 60.0011 32.0000 1.9978 1.9987 418.4594 418.6932 0.0351 -1.0000 -1.0000 2454500 1578785091.00 151.4026 60.0011 32.0000 1.9977 1.9986 418.4253 418.6598 0.0351 -1.0000 -1.0000 2454562 1578785091.10 151.4026 60.0011 32.0000 1.9974 1.9983 418.4704 418.7053 0.0353 -1.0000 -1.0000 2454625 1578785091.20 151.4026 60.0011 32.0000 1.9970 1.9979 418.6755 418.9110 0.0352 -1.0000 -1.0000 2454687 1578785091.30 151.4026 60.0011 32.0000 1.9972 1.9982 418.5907 418.8253 0.0352 -1.0000 -1.0000 2454750 1578785091.40 151.4026 60.0011 32.0000 1.9983 1.9993 418.4618 418.6953 0.0350 -1.0000 -1.0000 2454812 1578785091.50 151.4026 60.0011 32.0000 1.9979 1.9988 418.4409 418.6738 0.0350 -1.0000 -1.0000 2454890 1578785091.60 151.4026 60.0011 32.0000 1.9979 1.9988 418.5646 418.7996 0.0353 -1.0000 -1.0000 2454953 1578785091.70 151.4026 60.0011 32.0000 1.9975 1.9984 418.6330 418.8685 0.0353 -1.0000 -1.0000 2455015 1578785091.80 151.4026 60.0011 32.0000 1.9989 1.9998 418.4433 418.6776 0.0351 -1.0000 -1.0000 2455094 1578785091.90 151.4026 60.0011 32.0000 1.9977 1.9986 418.5625 418.7963 0.0351 -1.0000 -1.0000 2455156 1578785092.00 151.5605 60.0011 32.0000 1.9978 1.9987 418.6658 418.9008 0.0352 -1.0000 -1.0000 2455328 1578785092.10 151.5697 60.0011 32.0000 1.9985 1.9994 418.4593 418.6945 0.0353 -1.0000 -1.0000 2455406 1578785092.20 151.4660 60.0011 32.0000 1.9976 1.9985 418.4163 418.6505 0.0351 -1.0000 -1.0000 2455469 1578785092.30 151.4660 60.0011 32.0000 1.9978 1.9988 418.5377 418.7719 0.0351 -1.0000 -1.0000 2455640 1578785092.40 151.4660 60.0011 32.0000 1.9962 1.9971 418.6343 418.8685 0.0351 -1.0000 -1.0000 2455719 1578785092.50 151.4660 60.0011 32.0000 1.9977 1.9986 418.6401 418.8738 0.0351 -1.0000 -1.0000 2455890 1578785092.60 151.4660 60.0011 32.0000 1.9979 1.9989 418.4472 418.6822 0.0352 -1.0000 -1.0000 2455969 1578785092.70 151.4864 60.0011 32.0000 1.9972 1.9982 418.6782 418.9132 0.0353 -1.0000 -1.0000 2456031 1578785092.80 151.4864 60.0011 32.0000 1.9979 1.9988 418.6431 418.8773 0.0351 -1.0000 -1.0000 2456094 1578785092.90 151.4864 60.0011 32.0000 1.9984 1.9993 418.4663 418.7008 0.0352 -1.0000 -1.0000 2456172 1578785093.00 151.4864 60.0011 32.0000 1.9983 1.9992 418.4850 418.7199 0.0353 -1.0000 -1.0000 2456297 1578785093.10 151.4864 60.0011 32.0000 1.9972 1.9981 418.5574 418.7910 0.0349 -1.0000 -1.0000 2456359 1578785093.20 151.5077 60.0011 32.0000 1.9971 1.9980 418.5955 418.8292 0.0351 -1.0000 -1.0000 2456422 1578785093.30 151.5684 60.0011 32.0000 1.9981 1.9990 418.5104 418.7449 0.0352 -1.0000 -1.0000 2456484 1578785093.40 151.5684 60.0011 32.0000 1.9978 1.9988 418.5060 418.7406 0.0352 -1.0000 -1.0000 2456562 1578785093.50 151.5684 60.0011 32.0000 1.9972 1.9981 418.5721 418.8073 0.0352 -1.0000 -1.0000 2456890 1578785093.60 151.5684 60.0011 32.0000 1.9976 1.9985 418.6750 418.9092 0.0351 -1.0000 -1.0000 2456953 1578785093.70 151.5684 60.0011 32.0000 1.9976 1.9985 418.5698 418.8045 0.0352 -1.0000 -1.0000 2457015 1578785093.80 151.5932 60.0011 32.0000 1.9974 1.9983 418.4506 418.6853 0.0352 -1.0000 -1.0000 2457094 1578785093.90 151.5932 60.0011 32.0000 1.9969 1.9979 418.6271 418.8619 0.0352 -1.0000 -1.0000 2457156 1578785094.00 151.5932 60.0011 32.0000 1.9971 1.9980 418.5704 418.8042 0.0350 -1.0000 -1.0000 2457547 1578785094.10 151.5932 60.0011 32.0000 1.9969 1.9978 418.4220 418.6557 0.0351 -1.0000 -1.0000 2457609 1578785094.20 151.5932 60.0011 32.0000 1.9967 1.9977 418.4404 418.6744 0.0351 -1.0000 -1.0000 2457672 1578785094.30 151.5932 60.0011 32.0000 1.9960 1.9969 418.7744 419.0091 0.0352 -1.0000 -1.0000 2457734 1578785094.40 151.5932 60.0011 32.0000 1.9970 1.9980 418.6833 418.9188 0.0353 -1.0000 -1.0000 2457813 1578785094.50 151.5932 60.0011 32.0000 1.9977 1.9987 418.4885 418.7240 0.0353 -1.0000 -1.0000 2457875 1578785094.60 151.5932 60.0011 32.0000 1.9977 1.9987 418.4997 418.7342 0.0351 -1.0000 -1.0000 2458062 1578785094.70 151.5932 60.0011 32.0000 1.9975 1.9984 418.7246 418.9602 0.0354 -1.0000 -1.0000 2458125 1578785094.80 151.5932 60.0011 32.0000 1.9964 1.9973 418.7263 418.9617 0.0352 -1.0000 -1.0000 2458187 1578785094.90 151.5200 60.0011 32.0000 1.9972 1.9981 418.5333 418.7668 0.0351 -1.0000 -1.0000 2458250 1578785095.00 151.5200 60.0011 32.0000 1.9977 1.9986 418.4800 418.7139 0.0350 -1.0000 -1.0000 2458312 1578785095.10 151.5200 60.0011 32.0000 1.9974 1.9983 418.7013 418.9355 0.0351 -1.0000 -1.0000 2458547 1578785095.20 151.5200 60.0011 32.0000 1.9976 1.9985 418.5243 418.7586 0.0351 -1.0000 -1.0000 2458625 1578785095.30 151.5516 60.0012 32.0000 1.9973 1.9982 418.4197 418.6543 0.0352 -1.0000 -1.0000 2458687 1578785095.40 151.5818 60.0012 32.0000 1.9974 1.9983 418.4997 418.7351 0.0353 -1.0000 -1.0000 2458750 1578785095.50 151.6039 60.0012 32.0000 1.9971 1.9980 418.6924 418.9264 0.0351 -1.0000 -1.0000 2458812 1578785095.60 151.6039 60.0012 32.0000 1.9971 1.9980 418.6624 418.8969 0.0351 -1.0000 -1.0000 2459047 1578785095.70 151.6039 60.0012 32.0000 1.9976 1.9986 418.4797 418.7142 0.0352 -1.0000 -1.0000 2459109 1578785095.80 151.6039 60.0012 32.0000 1.9964 1.9974 418.4878 418.7211 0.0350 -1.0000 -1.0000 2459172 1578785095.90 151.6039 60.0012 32.0000 1.9968 1.9978 418.6185 418.8520 0.0350 -1.0000 -1.0000 2459234 1578785096.00 151.5550 60.0012 32.0000 1.9965 1.9974 418.5790 418.8126 0.0351 -1.0000 -1.0000 2459297 1578785096.10 151.5550 60.0012 32.0000 1.9972 1.9981 418.4917 418.7257 0.0351 -1.0000 -1.0000 2459672 1578785096.20 151.5550 60.0012 32.0000 1.9975 1.9984 418.5301 418.7641 0.0351 -1.0000 -1.0000 2459734 1578785096.30 151.5550 60.0012 32.0000 1.9969 1.9978 418.6916 418.9259 0.0351 -1.0000 -1.0000 2459797 1578785096.40 151.5550 60.0012 32.0000 1.9970 1.9980 418.5065 418.7410 0.0351 -1.0000 -1.0000 2459875 1578785096.50 151.4995 60.0012 32.0000 1.9970 1.9979 418.3949 418.6298 0.0352 -1.0000 -1.0000 2459937 1578785096.60 151.4991 60.0012 32.0000 1.9960 1.9969 418.6622 418.8959 0.0351 -1.0000 -1.0000 2500016 1578785096.70 151.4991 60.0012 32.0000 1.9990 1.9999 418.6156 418.8508 0.0352 -1.0000 -1.0000 2500078 1578785096.80 151.4991 60.0012 32.0000 1.9984 1.9993 418.5072 418.7428 0.0353 -1.0000 -1.0000 2500140 1578785096.90 151.4991 60.0012 32.0000 1.9978 1.9987 418.5367 418.7702 0.0350 -1.0000 -1.0000 2500203 1578785097.00 151.5175 60.0012 32.0000 1.9971 1.9980 418.6021 418.8364 0.0351 -1.0000 -1.0000 2500265 1578785097.10 151.5726 60.0012 32.0000 1.9979 1.9988 418.4611 418.6956 0.0352 -1.0000 -1.0000 2501047 1578785097.20 151.5726 60.0012 32.0000 1.9974 1.9983 418.5121 418.7472 0.0352 -1.0000 -1.0000 2501125 1578785097.30 151.5726 60.0012 32.0000 1.9966 1.9975 418.6111 418.8456 0.0351 -1.0000 -1.0000 2501187 1578785097.40 151.5726 60.0012 32.0000 1.9968 1.9977 418.4908 418.7255 0.0353 -1.0000 -1.0000 2501250 1578785097.50 151.5726 60.0012 32.0000 1.9973 1.9982 418.4658 418.6996 0.0350 -1.0000 -1.0000 2501312 1578785097.60 151.5726 60.0012 32.0000 1.9963 1.9972 418.6336 418.8681 0.0352 -1.0000 -1.0000 2501375 1578785097.70 151.5726 60.0012 32.0000 1.9960 1.9969 418.6286 418.8638 0.0353 -1.0000 -1.0000 2501437 1578785097.80 151.5726 60.0012 32.0000 1.9977 1.9986 418.5450 418.7798 0.0352 -1.0000 -1.0000 2501515 1578785097.90 151.5726 60.0012 32.0000 1.9978 1.9987 418.3713 418.6061 0.0352 -1.0000 -1.0000 2501578 1578785098.00 151.5033 60.0012 32.0000 1.9972 1.9981 418.5073 418.7420 0.0352 -1.0000 -1.0000 2501640 1578785098.10 151.4271 60.0012 32.0000 1.9971 1.9980 418.6455 418.8805 0.0353 -1.0000 -1.0000 2501718 1578785098.20 151.4271 60.0012 32.0000 1.9986 1.9995 418.7185 418.9541 0.0352 -1.0000 -1.0000 2501781 1578785098.30 151.4271 60.0012 32.0000 1.9983 1.9992 418.4982 418.7318 0.0350 -1.0000 -1.0000 2501843 1578785098.40 151.4271 60.0012 32.0000 1.9974 1.9983 418.6008 418.8370 0.0354 -1.0000 -1.0000 2501922 1578785098.50 151.4271 60.0012 32.0000 1.9964 1.9973 418.6320 418.8664 0.0352 -1.0000 -1.0000 2501984 1578785098.60 151.4271 60.0012 32.0000 1.9974 1.9983 418.4253 418.6600 0.0352 -1.0000 -1.0000 2502047 1578785098.70 151.4342 60.0012 32.0000 1.9981 1.9990 418.3568 418.5913 0.0351 -1.0000 -1.0000 2502140 1578785098.80 151.4342 60.0012 32.0000 1.9966 1.9975 418.5619 418.7967 0.0352 -1.0000 -1.0000 2502219 1578785098.90 151.4342 60.0012 32.0000 1.9966 1.9975 418.5924 418.8278 0.0353 -1.0000 -1.0000 2502281 1578785099.00 151.4342 60.0012 32.0000 1.9974 1.9983 418.4417 418.6762 0.0351 -1.0000 -1.0000 2502344 1578785099.10 151.4342 60.0012 32.0000 1.9975 1.9984 418.4750 418.7096 0.0352 -1.0000 -1.0000 2502406 1578785099.20 151.4617 60.0012 32.0000 1.9964 1.9973 418.6017 418.8356 0.0351 -1.0000 -1.0000 2502547 1578785099.30 151.5625 60.0012 32.0000 1.9970 1.9979 418.6274 418.8619 0.0352 -1.0000 -1.0000 2502609 1578785099.40 151.5625 60.0012 32.0000 1.9975 1.9984 418.4412 418.6758 0.0352 -1.0000 -1.0000 2502672 1578785099.50 151.5625 60.0012 32.0000 1.9974 1.9983 418.5040 418.7381 0.0351 -1.0000 -1.0000 2502750 1578785099.60 151.5625 60.0012 32.0000 1.9971 1.9980 418.7100 418.9441 0.0352 -1.0000 -1.0000 2502812 1578785099.70 151.5625 60.0012 32.0000 1.9968 1.9977 418.5481 418.7824 0.0351 -1.0000 -1.0000 2503344 1578785099.80 151.5639 60.0011 32.0000 1.9975 1.9984 418.5543 418.7884 0.0351 -1.0000 -1.0000 2503422 1578785099.90 151.5639 60.0011 32.0000 1.9976 1.9986 418.6079 418.8431 0.0352 -1.0000 -1.0000 2503484 1578785100.00 151.5639 60.0011 32.0000 1.9966 1.9976 418.5842 418.8181 0.0350 -1.0000 -1.0000 2503547 1578785100.10 151.5639 60.0011 32.0000 1.9974 1.9983 418.5211 418.7560 0.0352 -1.0000 -1.0000 2503625 1578785100.20 151.5639 60.0011 32.0000 1.9981 1.9990 418.4351 418.6693 0.0351 -1.0000 -1.0000 2503687 1578785100.30 151.5639 60.0011 32.0000 1.9965 1.9974 418.6375 418.8721 0.0352 -1.0000 -1.0000 2503750 1578785100.40 151.5639 60.0011 32.0000 1.9973 1.9983 418.6501 418.8849 0.0352 -1.0000 -1.0000 2503812 1578785100.50 151.4849 60.0011 32.0000 1.9980 1.9989 418.4072 418.6417 0.0352 -1.0000 -1.0000 2503875 1578785100.60 151.4789 60.0011 32.0000 1.9973 1.9982 418.6134 418.8472 0.0350 -1.0000 -1.0000 2503953 1578785100.70 151.4789 60.0011 32.0000 1.9968 1.9977 418.7134 418.9482 0.0353 -1.0000 -1.0000 2504016 1578785100.80 151.4789 60.0011 32.0000 1.9966 1.9975 418.5916 418.8253 0.0351 -1.0000 -1.0000 2504203 1578785100.90 151.4789 60.0011 32.0000 1.9969 1.9978 418.5133 418.7475 0.0351 -1.0000 -1.0000 2504265 1578785101.00 151.4980 60.0011 32.0000 1.9964 1.9973 418.5961 418.8300 0.0350 -1.0000 -1.0000 2504328 1578785101.10 151.5641 60.0011 32.0000 1.9966 1.9975 418.5591 418.7932 0.0351 -1.0000 -1.0000 2504390 1578785101.20 151.5641 60.0011 32.0000 1.9975 1.9984 418.5228 418.7568 0.0351 -1.0000 -1.0000 2504469 1578785101.30 151.5641 60.0011 32.0000 1.9965 1.9974 418.5385 418.7724 0.0351 -1.0000 -1.0000 2504547 1578785101.40 151.5641 60.0011 32.0000 1.9961 1.9970 418.6608 418.8955 0.0352 -1.0000 -1.0000 2504609 1578785101.50 151.5641 60.0011 32.0000 1.9967 1.9976 418.4797 418.7145 0.0352 -1.0000 -1.0000 2504672 1578785101.60 151.4993 60.0011 32.0000 1.9955 1.9965 418.4702 418.7049 0.0352 -1.0000 -1.0000 2504734 1578785101.70 151.4993 60.0011 32.0000 1.9962 1.9971 418.5734 418.8083 0.0352 -1.0000 -1.0000 2504797 1578785101.80 151.4993 60.0011 32.0000 1.9963 1.9972 418.6866 418.9213 0.0352 -1.0000 -1.0000 2505203 1578785101.90 151.4993 60.0011 32.0000 1.9967 1.9976 418.5452 418.7801 0.0352 -1.0000 -1.0000 2505265 1578785102.00 151.4993 60.0011 32.0000 1.9971 1.9980 418.5567 418.7910 0.0351 -1.0000 -1.0000 2505328 1578785102.10 151.4993 60.0011 32.0000 1.9957 1.9966 418.5985 418.8327 0.0351 -1.0000 -1.0000 2505406 1578785102.20 151.4993 60.0011 32.0000 1.9960 1.9969 418.6219 418.8565 0.0352 -1.0000 -1.0000 2505469 1578785102.30 151.4993 60.0011 32.0000 1.9974 1.9983 418.4768 418.7113 0.0351 -1.0000 -1.0000 2506047 1578785102.40 151.4993 60.0011 32.0000 1.9979 1.9988 418.3983 418.6315 0.0349 -1.0000 -1.0000 2506125 1578785102.50 151.4993 60.0011 32.0000 1.9968 1.9977 418.5595 418.7949 0.0352 -1.0000 -1.0000 2506187 1578785102.60 151.4993 60.0011 32.0000 1.9972 1.9981 418.7238 418.9580 0.0352 -1.0000 -1.0000 2506250 1578785102.70 151.4361 60.0011 32.0000 1.9968 1.9978 418.5972 418.8306 0.0350 -1.0000 -1.0000 2506312 1578785102.80 151.4361 60.0011 32.0000 1.9977 1.9986 418.4171 418.6517 0.0352 -1.0000 -1.0000 2506390 1578785102.90 151.4361 60.0011 32.0000 1.9969 1.9978 418.5485 418.7831 0.0352 -1.0000 -1.0000 2506469 1578785103.00 151.4361 60.0011 32.0000 1.9966 1.9976 418.6884 418.9236 0.0352 -1.0000 -1.0000 2506531 1578785103.10 151.4361 60.0011 32.0000 1.9970 1.9979 418.6620 418.8967 0.0352 -1.0000 -1.0000 2506594 1578785103.20 151.5997 60.0011 32.0000 1.9975 1.9984 418.5814 418.8163 0.0352 -1.0000 -1.0000 2506672 1578785103.30 151.5997 60.0011 32.0000 1.9963 1.9972 418.6676 418.9028 0.0353 -1.0000 -1.0000 2507406 1578785103.40 151.5997 60.0011 32.0000 1.9968 1.9977 418.6252 418.8599 0.0352 -1.0000 -1.0000 2507469 1578785103.50 151.5997 60.0011 32.0000 1.9975 1.9984 418.4730 418.7075 0.0351 -1.0000 -1.0000 2507531 1578785103.60 151.5997 60.0011 32.0000 1.9970 1.9979 418.5568 418.7910 0.0351 -1.0000 -1.0000 2507594 1578785103.70 151.5997 60.0011 32.0000 1.9970 1.9979 418.6609 418.8958 0.0353 -1.0000 -1.0000 2507672 1578785103.80 151.5035 60.0011 32.0000 1.9973 1.9982 418.5360 418.7711 0.0352 -1.0000 -1.0000 2507750 1578785103.90 151.5035 60.0011 32.0000 1.9974 1.9983 418.4813 418.7158 0.0351 -1.0000 -1.0000 2507813 1578785104.00 151.5035 60.0011 32.0000 1.9959 1.9969 418.5871 418.8219 0.0353 -1.0000 -1.0000 2507875 1578785104.10 151.5035 60.0011 32.0000 1.9966 1.9975 418.7003 418.9348 0.0351 -1.0000 -1.0000 2507937 1578785104.20 151.4952 60.0011 32.0000 1.9974 1.9983 418.5745 418.8090 0.0352 -1.0000 -1.0000 2508000 1578785104.30 151.4952 60.0011 32.0000 1.9967 1.9976 418.5879 418.8225 0.0352 -1.0000 -1.0000 2508062 1578785104.40 151.4952 60.0011 32.0000 1.9967 1.9977 418.6652 418.8996 0.0351 -1.0000 -1.0000 2508140 1578785104.50 151.4952 60.0011 32.0000 1.9968 1.9977 418.6083 418.8443 0.0353 -1.0000 -1.0000 2508203 1578785104.60 151.4952 60.0011 32.0000 1.9974 1.9983 418.4154 418.6493 0.0352 -1.0000 -1.0000 2508265 1578785104.70 151.4952 60.0011 32.0000 1.9969 1.9978 418.4328 418.6675 0.0352 -1.0000 -1.0000 2508328 1578785104.80 151.5168 60.0008 32.0000 1.9966 1.9975 418.6591 418.8929 0.0351 -1.0000 -1.0000 2508390 1578785104.90 151.5331 60.0006 32.0000 1.9964 1.9973 418.6564 418.8909 0.0351 -1.0000 -1.0000 2508468 1578785105.00 151.5331 60.0006 32.0000 1.9975 1.9984 418.5840 418.8186 0.0352 -1.0000 -1.0000 2508531 1578785105.10 151.5331 60.0006 32.0000 1.9981 1.9991 418.4585 418.6929 0.0351 -1.0000 -1.0000 2508594 1578785105.20 151.5331 60.0006 32.0000 1.9968 1.9977 418.5472 418.7812 0.0352 -1.0000 -1.0000 2508672 1578785105.30 151.5331 60.0006 32.0000 1.9968 1.9977 418.6806 418.9155 0.0352 -1.0000 -1.0000 2508734 1578785105.40 151.5331 60.0006 32.0000 1.9966 1.9975 418.5048 418.7402 0.0352 -1.0000 -1.0000 2508797 1578785105.50 151.5331 60.0006 32.0000 1.9975 1.9984 418.5279 418.7615 0.0351 -1.0000 -1.0000 2508859 1578785105.60 151.5331 60.0006 32.0000 1.9971 1.9980 418.6491 418.8832 0.0351 -1.0000 -1.0000 2508937 1578785105.70 151.5331 60.0006 32.0000 1.9976 1.9985 418.5190 418.7545 0.0354 -1.0000 -1.0000 2509000 1578785105.80 151.5331 60.0006 32.0000 1.9968 1.9977 418.4993 418.7344 0.0351 -1.0000 -1.0000 2509062 1578785105.90 151.5331 60.0006 32.0000 1.9972 1.9981 418.6371 418.8719 0.0353 -1.0000 -1.0000 2509187 1578785106.00 151.5331 60.0006 32.0000 1.9967 1.9976 418.7475 418.9826 0.0352 -1.0000 -1.0000 2509265 1578785106.10 151.5898 60.0006 32.0000 1.9971 1.9980 418.5027 418.7367 0.0351 -1.0000 -1.0000 2509328 1578785106.20 151.5898 60.0006 32.0000 1.9971 1.9980 418.4742 418.7082 0.0351 -1.0000 -1.0000 2509406 1578785106.30 151.5898 60.0006 32.0000 1.9963 1.9972 418.5820 418.8165 0.0351 -1.0000 -1.0000 2509469 1578785106.40 151.5898 60.0006 32.0000 1.9972 1.9981 418.6080 418.8424 0.0351 -1.0000 -1.0000 2509797 1578785106.50 151.5318 60.0006 32.0000 1.9975 1.9985 418.4548 418.6887 0.0351 -1.0000 -1.0000 2509859 1578785106.60 151.4214 60.0006 32.0000 1.9978 1.9987 418.5397 418.7742 0.0352 -1.0000 -1.0000 2509937 1578785106.70 151.5344 60.0006 32.0000 1.9976 1.9986 418.6111 418.8460 0.0352 -1.0000 -1.0000 2510000 1578785106.80 151.5344 60.0006 32.0000 1.9980 1.9989 418.4187 418.6534 0.0352 -1.0000 -1.0000 2510062 1578785106.90 151.5344 60.0006 32.0000 1.9982 1.9991 418.3754 418.6105 0.0353 -1.0000 -1.0000 2510453 1578785107.00 151.5344 60.0006 32.0000 1.9971 1.9980 418.5288 418.7645 0.0353 -1.0000 -1.0000 2510531 1578785107.10 151.5344 60.0006 32.0000 1.9964 1.9973 418.6425 418.8786 0.0354 -1.0000 -1.0000 2510594 1578785107.20 151.5344 60.0006 32.0000 1.9975 1.9984 418.5636 418.7988 0.0353 -1.0000 -1.0000 2510656 1578785107.30 151.5515 60.0006 32.0000 1.9975 1.9984 418.4105 418.6462 0.0353 -1.0000 -1.0000 2510719 1578785107.40 151.5515 60.0006 32.0000 1.9974 1.9983 418.4789 418.7131 0.0351 -1.0000 -1.0000 2510953 1578785107.50 151.5515 60.0006 32.0000 1.9964 1.9973 418.7163 418.9515 0.0352 -1.0000 -1.0000 2511031 1578785107.60 151.5515 60.0006 32.0000 1.9971 1.9981 418.6312 418.8660 0.0352 -1.0000 -1.0000 2511094 1578785107.70 151.5515 60.0006 32.0000 1.9978 1.9987 418.3939 418.6279 0.0351 -1.0000 -1.0000 2511156 1578785107.80 151.5729 60.0006 32.0000 1.9965 1.9974 418.6863 418.9205 0.0352 -1.0000 -1.0000 2511219 1578785107.90 151.5729 60.0006 32.0000 1.9967 1.9976 418.6623 418.8976 0.0353 -1.0000 -1.0000 2511453 1578785108.00 151.5729 60.0006 32.0000 1.9975 1.9984 418.5046 418.7390 0.0351 -1.0000 -1.0000 2511516 1578785108.10 151.5729 60.0006 32.0000 1.9982 1.9991 418.3895 418.6254 0.0353 -1.0000 -1.0000 2511578 1578785108.20 151.5729 60.0006 32.0000 1.9958 1.9967 418.6439 418.8783 0.0351 -1.0000 -1.0000 2511640 1578785108.30 151.5351 60.0006 32.0000 1.9964 1.9973 418.5986 418.8330 0.0352 -1.0000 -1.0000 2511703 1578785108.40 151.5351 60.0006 32.0000 1.9977 1.9986 418.4175 418.6517 0.0351 -1.0000 -1.0000 2511953 1578785108.50 151.5351 60.0006 32.0000 1.9969 1.9978 418.4955 418.7305 0.0352 -1.0000 -1.0000 2512016 1578785108.60 151.5351 60.0006 32.0000 1.9964 1.9973 418.6710 418.9061 0.0352 -1.0000 -1.0000 2512078 1578785108.70 151.5351 60.0006 32.0000 1.9969 1.9978 418.6210 418.8553 0.0351 -1.0000 -1.0000 2512140 1578785108.80 151.5137 60.0006 32.0000 1.9973 1.9982 418.4527 418.6877 0.0352 -1.0000 -1.0000 2512203 1578785108.90 151.4938 60.0006 32.0000 1.9972 1.9982 418.4842 418.7187 0.0351 -1.0000 -1.0000 2512562 1578785109.00 151.4938 60.0006 32.0000 1.9959 1.9969 418.6525 418.8877 0.0353 -1.0000 -1.0000 2512625 1578785109.10 151.4938 60.0006 32.0000 1.9960 1.9969 418.4799 418.7140 0.0351 -1.0000 -1.0000 2512687 1578785109.20 151.4938 60.0006 32.0000 1.9966 1.9975 418.4053 418.6398 0.0352 -1.0000 -1.0000 2512750 1578785109.30 151.4938 60.0006 32.0000 1.9962 1.9972 418.5403 418.7753 0.0352 -1.0000 -1.0000 2512812 1578785109.40 151.4535 60.0006 32.0000 1.9966 1.9975 418.6359 418.8706 0.0352 -1.0000 -1.0000 2513297 1578785109.50 151.4535 60.0006 32.0000 1.9974 1.9984 418.3867 418.6217 0.0352 -1.0000 -1.0000 2513375 1578785109.60 151.4535 60.0006 32.0000 1.9976 1.9985 418.4164 418.6507 0.0351 -1.0000 -1.0000 2513437 1578785109.70 151.4535 60.0006 32.0000 1.9962 1.9971 418.6441 418.8792 0.0353 -1.0000 -1.0000 2513500 1578785109.80 151.4535 60.0006 32.0000 1.9967 1.9976 418.6024 418.8377 0.0352 -1.0000 -1.0000 2513562 1578785109.90 151.5744 60.0011 32.0000 1.9974 1.9983 418.4778 418.7121 0.0351 -1.0000 -1.0000 2513625 1578785110.00 151.5744 60.0011 32.0000 1.9978 1.9987 418.3805 418.6152 0.0353 -1.0000 -1.0000 2513703 1578785110.10 151.5744 60.0011 32.0000 1.9969 1.9978 418.6922 418.9279 0.0353 -1.0000 -1.0000 2513765 1578785110.20 151.5744 60.0011 32.0000 1.9969 1.9979 418.6406 418.8758 0.0353 -1.0000 -1.0000 2513828 1578785110.30 151.5744 60.0011 32.0000 1.9971 1.9981 418.4605 418.6950 0.0351 -1.0000 -1.0000 2513890 1578785110.40 151.5744 60.0011 32.0000 1.9973 1.9983 418.4816 418.7165 0.0353 -1.0000 -1.0000 2513969 1578785110.50 151.5744 60.0011 32.0000 1.9966 1.9975 418.6108 418.8450 0.0351 -1.0000 -1.0000 2514031 1578785110.60 151.5790 60.0011 32.0000 1.9969 1.9978 418.5659 418.8003 0.0351 -1.0000 -1.0000 2514109 1578785110.70 151.5790 60.0011 32.0000 1.9973 1.9983 418.4640 418.6975 0.0350 -1.0000 -1.0000 2514172 1578785110.80 151.5790 60.0011 32.0000 1.9967 1.9976 418.5623 418.7971 0.0352 -1.0000 -1.0000 2514234 1578785110.90 151.5790 60.0011 32.0000 1.9970 1.9979 418.6763 418.9109 0.0352 -1.0000 -1.0000 2514297 1578785111.00 151.5790 60.0011 32.0000 1.9969 1.9978 418.5883 418.8229 0.0352 -1.0000 -1.0000 2514422 1578785111.10 151.4672 60.0011 32.0000 1.9972 1.9981 418.3689 418.6045 0.0353 -1.0000 -1.0000 2514484 1578785111.20 151.4672 60.0011 32.0000 1.9964 1.9973 418.4581 418.6934 0.0353 -1.0000 -1.0000 2514562 1578785111.30 151.4672 60.0011 32.0000 1.9970 1.9980 418.4895 418.7251 0.0353 -1.0000 -1.0000 2514625 1578785111.40 151.4672 60.0011 32.0000 1.9982 1.9991 418.3959 418.6311 0.0353 -1.0000 -1.0000 2514687 1578785111.50 151.4672 60.0011 32.0000 1.9978 1.9987 418.5929 418.8271 0.0351 -1.0000 -1.0000 2514937 1578785111.60 151.4672 60.0011 32.0000 1.9958 1.9967 418.7138 418.9490 0.0353 -1.0000 -1.0000 2515000 1578785111.70 151.5450 60.0011 32.0000 1.9971 1.9980 418.5636 418.7986 0.0352 -1.0000 -1.0000 2515062 1578785111.80 151.5450 60.0011 32.0000 1.9972 1.9981 418.4137 418.6467 0.0350 -1.0000 -1.0000 2515125 1578785111.90 151.5450 60.0011 32.0000 1.9977 1.9986 418.4438 418.6791 0.0353 -1.0000 -1.0000 2515187 1578785112.00 151.5450 60.0011 32.0000 1.9970 1.9979 418.5649 418.7996 0.0352 -1.0000 -1.0000 2515422 1578785112.10 151.5450 60.0011 32.0000 1.9962 1.9972 418.6043 418.8389 0.0352 -1.0000 -1.0000 2515484 1578785112.20 151.5450 60.0011 32.0000 1.9971 1.9980 418.5117 418.7465 0.0352 -1.0000 -1.0000 2515547 1578785112.30 151.5450 60.0011 32.0000 1.9976 1.9985 418.4074 418.6431 0.0353 -1.0000 -1.0000 2515609 1578785112.40 151.5448 60.0011 32.0000 1.9968 1.9977 418.7359 418.9706 0.0352 -1.0000 -1.0000 2515687 1578785112.50 151.5448 60.0011 32.0000 1.9966 1.9976 418.5997 418.8345 0.0352 -1.0000 -1.0000 2515922 1578785112.60 151.5448 60.0011 32.0000 1.9968 1.9977 418.4790 418.7140 0.0353 -1.0000 -1.0000 2516000 1578785112.70 151.5448 60.0011 32.0000 1.9969 1.9979 418.4788 418.7138 0.0352 -1.0000 -1.0000 2516062 1578785112.80 151.5448 60.0011 32.0000 1.9965 1.9975 418.5654 418.7993 0.0351 -1.0000 -1.0000 2516125 1578785112.90 151.5448 60.0011 32.0000 1.9960 1.9970 418.6630 418.8976 0.0351 -1.0000 -1.0000 2516187 1578785113.00 151.3708 60.0011 32.0000 1.9960 1.9969 418.3621 418.5968 0.0352 -1.0000 -1.0000 2516953 1578785113.10 151.3708 60.0011 32.0000 1.9968 1.9977 418.4576 418.6916 0.0351 -1.0000 -1.0000 2517015 1578785113.20 151.3708 60.0011 32.0000 1.9962 1.9971 418.6134 418.8488 0.0353 -1.0000 -1.0000 2517156 1578785113.30 151.3708 60.0011 32.0000 1.9969 1.9979 418.5313 418.7658 0.0351 -1.0000 -1.0000 2517219 1578785113.40 151.3708 60.0011 32.0000 1.9974 1.9983 418.4430 418.6778 0.0352 -1.0000 -1.0000 2517281 1578785113.50 151.3861 60.0011 32.0000 1.9977 1.9986 418.4945 418.7293 0.0352 -1.0000 -1.0000 2517359 1578785113.60 151.4520 60.0011 32.0000 1.9962 1.9971 418.5541 418.7886 0.0352 -1.0000 -1.0000 2517422 1578785113.70 151.4520 60.0011 32.0000 1.9972 1.9982 418.4281 418.6630 0.0352 -1.0000 -1.0000 2517484 1578785113.80 151.4520 60.0011 32.0000 1.9976 1.9985 418.4033 418.6373 0.0352 -1.0000 -1.0000 2517562 1578785113.90 151.4520 60.0011 32.0000 1.9964 1.9974 418.6185 418.8537 0.0352 -1.0000 -1.0000 2517625 1578785114.00 151.4494 60.0011 32.0000 1.9965 1.9975 418.7202 418.9555 0.0353 -1.0000 -1.0000 2517687 1578785114.10 151.4323 60.0011 32.0000 1.9969 1.9978 418.4693 418.7041 0.0352 -1.0000 -1.0000 2517750 1578785114.20 151.4323 60.0011 32.0000 1.9966 1.9975 418.4822 418.7169 0.0352 -1.0000 -1.0000 2517813 1578785114.30 151.4323 60.0011 32.0000 1.9959 1.9968 418.6210 418.8563 0.0353 -1.0000 -1.0000 2517875 1578785114.40 151.4323 60.0011 32.0000 1.9973 1.9982 418.5968 418.8312 0.0352 -1.0000 -1.0000 2517953 1578785114.50 151.4323 60.0011 32.0000 1.9980 1.9989 418.5210 418.7561 0.0353 -1.0000 -1.0000 2518016 1578785114.60 151.5158 60.0009 32.0000 1.9974 1.9983 418.4633 418.6977 0.0351 -1.0000 -1.0000 2518156 1578785114.70 151.5158 60.0009 32.0000 1.9966 1.9975 418.7362 418.9720 0.0354 -1.0000 -1.0000 2518219 1578785114.80 151.5158 60.0009 32.0000 1.9965 1.9975 418.6665 418.9021 0.0352 -1.0000 -1.0000 2518281 1578785114.90 151.5158 60.0009 32.0000 1.9976 1.9985 418.4851 418.7194 0.0351 -1.0000 -1.0000 2518359 1578785115.00 151.5158 60.0009 32.0000 1.9971 1.9981 418.5452 418.7797 0.0352 -1.0000 -1.0000 2518422 1578785115.10 151.5158 60.0009 32.0000 1.9970 1.9979 418.7169 418.9515 0.0352 -1.0000 -1.0000 2518547 1578785115.20 151.5158 60.0009 32.0000 1.9964 1.9973 418.7145 418.9502 0.0354 -1.0000 -1.0000 2518625 1578785115.30 151.5158 60.0009 32.0000 1.9984 1.9994 418.5199 418.7553 0.0353 -1.0000 -1.0000 2518687 1578785115.40 151.5158 60.0009 32.0000 1.9968 1.9978 418.5255 418.7605 0.0352 -1.0000 -1.0000 2518734 1578785115.50 151.5158 60.0009 32.0000 1.9963 1.9972 418.6407 418.8755 0.0352 -1.0000 -1.0000 2518812 1578785115.60 151.5158 60.0009 32.0000 1.9959 1.9968 418.7153 418.9508 0.0353 -1.0000 -1.0000 2519094 1578785115.70 151.4585 60.0009 32.0000 1.9968 1.9977 418.6857 418.9213 0.0353 -1.0000 -1.0000 2519156 1578785115.80 151.4585 60.0009 32.0000 1.9971 1.9981 418.5348 418.7704 0.0353 -1.0000 -1.0000 2519234 1578785115.90 151.4585 60.0009 32.0000 1.9968 1.9977 418.6720 418.9073 0.0353 -1.0000 -1.0000 2519297 1578785116.00 151.4585 60.0009 32.0000 1.9977 1.9986 418.6598 418.8962 0.0353 -1.0000 -1.0000 2519359 1578785116.10 151.4585 60.0009 32.0000 1.9973 1.9982 418.4915 418.7263 0.0353 -1.0000 -1.0000 2519594 1578785116.20 151.4585 60.0009 32.0000 1.9978 1.9987 418.5447 418.7800 0.0352 -1.0000 -1.0000 2519656 1578785116.30 151.4547 60.0009 32.0000 1.9968 1.9977 418.5576 418.7923 0.0352 -1.0000 -1.0000 2519719 1578785116.40 151.4547 60.0009 32.0000 1.9973 1.9982 418.6435 418.8785 0.0352 -1.0000 -1.0000 2519797 1578785116.50 151.4547 60.0009 32.0000 1.9978 1.9987 418.5046 418.7391 0.0351 -1.0000 -1.0000 2519859 1578785116.60 151.4547 60.0009 32.0000 1.9969 1.9978 418.6549 418.8893 0.0351 -1.0000 -1.0000 2520140 1578785116.70 151.4547 60.0009 32.0000 1.9964 1.9973 418.8042 419.0387 0.0352 -1.0000 -1.0000 2520203 1578785116.80 151.4630 60.0009 32.0000 1.9967 1.9977 418.6192 418.8543 0.0353 -1.0000 -1.0000 2520265 1578785116.90 151.4820 60.0009 32.0000 1.9976 1.9985 418.3901 418.6244 0.0351 -1.0000 -1.0000 2520344 1578785117.00 151.4820 60.0009 32.0000 1.9967 1.9976 418.6059 418.8408 0.0352 -1.0000 -1.0000 2520406 1578785117.10 151.4820 60.0009 32.0000 1.9961 1.9970 418.6651 418.8996 0.0351 -1.0000 -1.0000 2520578 1578785117.20 151.4820 60.0009 32.0000 1.9964 1.9974 418.5310 418.7662 0.0353 -1.0000 -1.0000 2520656 1578785117.30 151.4820 60.0009 32.0000 1.9978 1.9987 418.4592 418.6940 0.0352 -1.0000 -1.0000 2520719 1578785117.40 151.4539 60.0009 32.0000 1.9978 1.9987 418.5572 418.7924 0.0353 -1.0000 -1.0000 2520781 1578785117.50 151.4539 60.0009 32.0000 1.9966 1.9975 418.7337 418.9686 0.0352 -1.0000 -1.0000 2520859 1578785117.60 151.4539 60.0009 32.0000 1.9977 1.9986 418.5986 418.8335 0.0352 -1.0000 -1.0000 2521656 1578785117.70 151.4539 60.0009 32.0000 1.9970 1.9979 418.5202 418.7552 0.0352 -1.0000 -1.0000 2521719 1578785117.80 151.4539 60.0009 32.0000 1.9981 1.9990 418.7486 418.9829 0.0351 -1.0000 -1.0000 2521781 1578785117.90 151.4539 60.0009 32.0000 1.9967 1.9976 418.7512 418.9846 0.0349 -1.0000 -1.0000 2521844 1578785118.00 151.4483 60.0009 32.0000 1.9971 1.9980 418.6283 418.8633 0.0353 -1.0000 -1.0000 2521922 1578785118.10 151.4483 60.0009 32.0000 1.9982 1.9991 418.5617 418.7971 0.0353 -1.0000 -1.0000 2521984 1578785118.20 151.4483 60.0009 32.0000 1.9974 1.9983 418.7015 418.9363 0.0352 -1.0000 -1.0000 2522047 1578785118.30 151.4483 60.0009 32.0000 1.9972 1.9982 418.6649 418.9002 0.0353 -1.0000 -1.0000 2522109 1578785118.40 151.4483 60.0009 32.0000 1.9978 1.9987 418.4861 418.7216 0.0352 -1.0000 -1.0000 2522187 1578785118.50 151.4716 60.0009 32.0000 1.9976 1.9985 418.5912 418.8256 0.0351 -1.0000 -1.0000 2522250 1578785118.60 151.4746 60.0009 32.0000 1.9967 1.9976 418.7524 418.9874 0.0352 -1.0000 -1.0000 2522312 1578785118.70 151.4746 60.0009 32.0000 1.9972 1.9981 418.7297 418.9645 0.0352 -1.0000 -1.0000 2522375 1578785118.80 151.4746 60.0009 32.0000 1.9978 1.9987 418.5758 418.8108 0.0352 -1.0000 -1.0000 2522437 1578785118.90 151.4746 60.0009 32.0000 1.9975 1.9985 418.5702 418.8047 0.0352 -1.0000 -1.0000 2522515 1578785119.00 151.4746 60.0009 32.0000 1.9967 1.9976 418.7876 419.0220 0.0351 -1.0000 -1.0000 2522578 1578785119.10 151.5550 60.0009 32.0000 1.9974 1.9983 418.7168 418.9510 0.0351 -1.0000 -1.0000 2522640 1578785119.20 151.6230 60.0010 32.0000 1.9982 1.9991 418.5689 418.8036 0.0352 -1.0000 -1.0000 2522719 1578785119.30 151.6230 60.0010 32.0000 1.9970 1.9979 418.7212 418.9554 0.0351 -1.0000 -1.0000 2522781 1578785119.40 151.6230 60.0010 32.0000 1.9968 1.9977 418.6516 418.8869 0.0353 -1.0000 -1.0000 2522844 1578785119.50 151.6230 60.0010 32.0000 1.9976 1.9986 418.5250 418.7605 0.0353 -1.0000 -1.0000 2522922 1578785119.60 151.6230 60.0010 32.0000 1.9980 1.9989 418.4726 418.7071 0.0352 -1.0000 -1.0000 2522984 1578785119.70 151.6230 60.0010 32.0000 1.9976 1.9985 418.6966 418.9322 0.0353 -1.0000 -1.0000 2523047 1578785119.80 151.6230 60.0010 32.0000 1.9966 1.9975 418.7368 418.9712 0.0351 -1.0000 -1.0000 2523125 1578785119.90 151.6230 60.0010 32.0000 1.9973 1.9982 418.6058 418.8404 0.0352 -1.0000 -1.0000 2523187 1578785120.00 151.6230 60.0010 32.0000 1.9976 1.9985 418.5358 418.7701 0.0352 -1.0000 -1.0000 2523250 1578785120.10 151.6230 60.0010 32.0000 1.9969 1.9979 418.5594 418.7945 0.0352 -1.0000 -1.0000 2523328 1578785120.20 151.6230 60.0010 32.0000 1.9964 1.9973 418.6367 418.8721 0.0353 -1.0000 -1.0000 2523390 1578785120.30 151.6230 60.0010 32.0000 1.9974 1.9983 418.5769 418.8125 0.0353 -1.0000 -1.0000 2523672 1578785120.40 151.6198 60.0010 32.0000 1.9968 1.9977 418.5647 418.7990 0.0352 -1.0000 -1.0000 2523750 1578785120.50 151.5580 60.0010 32.0000 1.9965 1.9975 418.6799 418.9147 0.0352 -1.0000 -1.0000 2523813 1578785120.60 151.5580 60.0010 32.0000 1.9973 1.9982 418.5105 418.7443 0.0350 -1.0000 -1.0000 2523890 1578785120.70 151.5580 60.0010 32.0000 1.9975 1.9984 418.4373 418.6719 0.0352 -1.0000 -1.0000 2523953 1578785120.80 151.5580 60.0010 32.0000 1.9973 1.9983 418.6195 418.8540 0.0352 -1.0000 -1.0000 2524078 1578785120.90 151.5580 60.0010 32.0000 1.9961 1.9971 418.7470 418.9815 0.0351 -1.0000 -1.0000 2524156 1578785121.00 151.4323 60.0010 32.0000 1.9970 1.9979 418.5745 418.8088 0.0351 -1.0000 -1.0000 2524219 1578785121.10 151.4189 60.0010 32.0000 1.9970 1.9979 418.4916 418.7261 0.0352 -1.0000 -1.0000 2524281 1578785121.20 151.4189 60.0010 32.0000 1.9961 1.9970 418.5752 418.8100 0.0352 -1.0000 -1.0000 2524344 1578785121.30 151.4189 60.0010 32.0000 1.9962 1.9971 418.7742 419.0078 0.0351 -1.0000 -1.0000 2524844 1578785121.40 151.4189 60.0010 32.0000 1.9971 1.9980 418.6601 418.8955 0.0353 -1.0000 -1.0000 2524906 1578785121.50 151.4196 60.0010 32.0000 1.9976 1.9985 418.5145 418.7502 0.0353 -1.0000 -1.0000 2524969 1578785121.60 151.5735 60.0010 32.0000 1.9974 1.9983 418.6912 418.9259 0.0351 -1.0000 -1.0000 2525031 1578785121.70 151.5735 60.0010 32.0000 1.9968 1.9977 418.7463 418.9810 0.0352 -1.0000 -1.0000 2525094 1578785121.80 151.5735 60.0010 32.0000 1.9964 1.9974 418.5096 418.7443 0.0352 -1.0000 -1.0000 2525328 1578785121.90 151.5735 60.0010 32.0000 1.9972 1.9981 418.5620 418.7966 0.0352 -1.0000 -1.0000 2525390 1578785122.00 151.5735 60.0010 32.0000 1.9963 1.9972 418.7419 418.9768 0.0352 -1.0000 -1.0000 2525453 1578785122.10 151.4471 60.0010 32.0000 1.9965 1.9974 418.7204 418.9561 0.0353 -1.0000 -1.0000 2525531 1578785122.20 151.4391 60.0010 32.0000 1.9973 1.9982 418.5142 418.7487 0.0351 -1.0000 -1.0000 2525594 1578785122.30 151.4391 60.0010 32.0000 1.9976 1.9985 418.4076 418.6407 0.0350 -1.0000 -1.0000 2525828 1578785122.40 151.4391 60.0010 32.0000 1.9974 1.9983 418.6269 418.8614 0.0352 -1.0000 -1.0000 2525890 1578785122.50 151.4391 60.0010 32.0000 1.9968 1.9977 418.7116 418.9462 0.0351 -1.0000 -1.0000 2525969 1578785122.60 151.4391 60.0010 32.0000 1.9964 1.9973 418.6348 418.8704 0.0353 -1.0000 -1.0000 2526031 1578785122.70 151.4937 60.0010 32.0000 1.9978 1.9987 418.6391 418.8738 0.0351 -1.0000 -1.0000 2526094 1578785122.80 151.4937 60.0010 32.0000 1.9965 1.9974 418.7231 418.9571 0.0351 -1.0000 -1.0000 2526328 1578785122.90 151.4937 60.0010 32.0000 1.9975 1.9984 418.5342 418.7692 0.0353 -1.0000 -1.0000 2526390 1578785123.00 151.4937 60.0010 32.0000 1.9981 1.9991 418.5276 418.7617 0.0352 -1.0000 -1.0000 2526453 1578785123.10 151.4937 60.0010 32.0000 1.9964 1.9974 418.5517 418.7867 0.0352 -1.0000 -1.0000 2526515 1578785123.20 151.4761 60.0010 32.0000 1.9968 1.9977 418.7268 418.9610 0.0351 -1.0000 -1.0000 2526594 1578785123.30 151.4737 60.0010 32.0000 1.9971 1.9981 418.6029 418.8373 0.0352 -1.0000 -1.0000 2526828 1578785123.40 151.4737 60.0010 32.0000 1.9968 1.9978 418.4356 418.6712 0.0353 -1.0000 -1.0000 2526890 1578785123.50 151.4737 60.0010 32.0000 1.9965 1.9975 418.4489 418.6833 0.0351 -1.0000 -1.0000 2526953 1578785123.60 151.4737 60.0010 32.0000 1.9969 1.9978 418.6897 418.9238 0.0351 -1.0000 -1.0000 2527015 1578785123.70 151.4737 60.0010 32.0000 1.9972 1.9981 418.5566 418.7916 0.0352 -1.0000 -1.0000 2527078 1578785123.80 151.5729 60.0010 32.0000 1.9970 1.9979 418.5139 418.7480 0.0351 -1.0000 -1.0000 2527156 1578785123.90 151.5729 60.0010 32.0000 1.9973 1.9983 418.5358 418.7705 0.0353 -1.0000 -1.0000 2527219 1578785124.00 151.5729 60.0010 32.0000 1.9975 1.9984 418.5216 418.7569 0.0352 -1.0000 -1.0000 2527281 1578785124.10 151.5729 60.0010 32.0000 1.9977 1.9986 418.4267 418.6604 0.0350 -1.0000 -1.0000 2527359 1578785124.20 151.5729 60.0010 32.0000 1.9977 1.9987 418.4647 418.6989 0.0352 -1.0000 -1.0000 2527422 1578785124.30 151.5715 60.0010 32.0000 1.9964 1.9973 418.7743 419.0091 0.0352 -1.0000 -1.0000 2527484 1578785124.40 151.5715 60.0010 32.0000 1.9969 1.9978 418.5808 418.8158 0.0352 -1.0000 -1.0000 2527813 1578785124.50 151.5715 60.0010 32.0000 1.9971 1.9980 418.5006 418.7350 0.0351 -1.0000 -1.0000 2527875 1578785124.60 151.5715 60.0010 32.0000 1.9972 1.9981 418.4511 418.6845 0.0351 -1.0000 -1.0000 2527953 1578785124.70 151.5715 60.0010 32.0000 1.9962 1.9971 418.7591 418.9942 0.0352 -1.0000 -1.0000 2528016 1578785124.80 151.5715 60.0010 32.0000 1.9962 1.9971 418.6734 418.9080 0.0352 -1.0000 -1.0000 2528078 1578785124.90 151.3990 60.0002 32.0000 1.9968 1.9977 418.5731 418.8084 0.0353 -1.0000 -1.0000 2528562 1578785125.00 151.3990 60.0002 32.0000 1.9969 1.9978 418.5322 418.7671 0.0352 -1.0000 -1.0000 2528625 1578785125.10 151.3990 60.0002 32.0000 1.9967 1.9976 418.6359 418.8710 0.0353 -1.0000 -1.0000 2528687 1578785125.20 151.3990 60.0002 32.0000 1.9967 1.9976 418.7347 418.9690 0.0351 -1.0000 -1.0000 2528765 1578785125.30 151.3990 60.0002 32.0000 1.9969 1.9978 418.5443 418.7785 0.0351 -1.0000 -1.0000 2528828 1578785125.40 151.4481 60.0002 32.0000 1.9973 1.9982 418.5366 418.7716 0.0353 -1.0000 -1.0000 2528937 1578785125.50 151.4481 60.0002 32.0000 1.9973 1.9982 418.7183 418.9536 0.0352 -1.0000 -1.0000 2529015 1578785125.60 151.4481 60.0002 32.0000 1.9975 1.9985 418.6562 418.8912 0.0352 -1.0000 -1.0000 2529078 1578785125.70 151.4481 60.0002 32.0000 1.9978 1.9987 418.5179 418.7532 0.0353 -1.0000 -1.0000 2529140 1578785125.80 151.4481 60.0002 32.0000 1.9969 1.9978 418.6573 418.8936 0.0354 -1.0000 -1.0000 2529219 1578785125.90 151.5200 60.0002 32.0000 1.9966 1.9975 418.7255 418.9605 0.0352 -1.0000 -1.0000 2529484 1578785126.00 151.5454 60.0002 32.0000 1.9963 1.9972 418.7468 418.9814 0.0352 -1.0000 -1.0000 2529547 1578785126.10 151.5454 60.0002 32.0000 1.9972 1.9981 418.5584 418.7929 0.0351 -1.0000 -1.0000 2529609 1578785126.20 151.5454 60.0002 32.0000 1.9967 1.9976 418.6063 418.8411 0.0353 -1.0000 -1.0000 2529672 1578785126.30 151.5454 60.0002 32.0000 1.9957 1.9967 418.6055 418.8411 0.0352 -1.0000 -1.0000 2529734 1578785126.40 151.5454 60.0002 32.0000 1.9964 1.9973 418.6611 418.8956 0.0352 -1.0000 -1.0000 2529937 1578785126.50 151.5523 60.0002 32.0000 1.9968 1.9977 418.3877 418.6233 0.0353 -1.0000 -1.0000 2530000 1578785126.60 151.5523 60.0002 32.0000 1.9974 1.9983 418.6101 418.8441 0.0351 -1.0000 -1.0000 2530062 1578785126.70 151.5523 60.0002 32.0000 1.9960 1.9969 418.6786 418.9132 0.0352 -1.0000 -1.0000 2530125 1578785126.80 151.5523 60.0002 32.0000 1.9969 1.9978 418.6781 418.9122 0.0351 -1.0000 -1.0000 2530187 1578785126.90 151.5523 60.0002 32.0000 1.9967 1.9976 418.5143 418.7490 0.0352 -1.0000 -1.0000 2530500 1578785127.00 151.4932 60.0002 32.0000 1.9974 1.9984 418.5421 418.7775 0.0353 -1.0000 -1.0000 2530562 1578785127.10 151.4899 60.0002 32.0000 1.9964 1.9973 418.6523 418.8881 0.0353 -1.0000 -1.0000 2530625 1578785127.20 151.4899 60.0002 32.0000 1.9954 1.9963 418.7353 418.9694 0.0351 -1.0000 -1.0000 2530703 1578785127.30 151.4899 60.0002 32.0000 1.9969 1.9979 418.5986 418.8328 0.0351 -1.0000 -1.0000 2530765 1578785127.40 151.4899 60.0002 32.0000 1.9965 1.9974 418.5528 418.7868 0.0351 -1.0000 -1.0000 2530828 1578785127.50 151.4899 60.0002 32.0000 1.9969 1.9979 418.7251 418.9601 0.0352 -1.0000 -1.0000 2530906 1578785127.60 151.5048 60.0002 32.0000 1.9964 1.9973 418.6208 418.8559 0.0353 -1.0000 -1.0000 2530969 1578785127.70 151.5048 60.0002 32.0000 1.9981 1.9990 418.5282 418.7635 0.0353 -1.0000 -1.0000 2531031 1578785127.80 151.5048 60.0002 32.0000 1.9970 1.9979 418.5563 418.7935 0.0354 -1.0000 -1.0000 2531094 1578785127.90 151.5048 60.0002 32.0000 1.9963 1.9972 418.7329 418.9681 0.0353 -1.0000 -1.0000 2531156 1578785128.00 151.5048 60.0002 32.0000 1.9971 1.9981 418.6407 418.8762 0.0353 -1.0000 -1.0000 2532078 1578785128.10 151.4238 60.0002 32.0000 1.9978 1.9987 418.4555 418.6896 0.0351 -1.0000 -1.0000 2532140 1578785128.20 151.4117 60.0002 32.0000 1.9972 1.9981 418.5638 418.7979 0.0351 -1.0000 -1.0000 2532203 1578785128.30 151.4117 60.0002 32.0000 1.9960 1.9969 418.6834 418.9183 0.0352 -1.0000 -1.0000 2532265 1578785128.40 151.4117 60.0002 32.0000 1.9967 1.9976 418.7941 419.0300 0.0353 -1.0000 -1.0000 2532344 1578785128.50 151.4117 60.0002 32.0000 1.9967 1.9977 418.4497 418.6850 0.0353 -1.0000 -1.0000 2532406 1578785128.60 151.4117 60.0002 32.0000 1.9964 1.9973 418.6715 418.9063 0.0352 -1.0000 -1.0000 2532484 1578785128.70 151.5366 60.0002 32.0000 1.9969 1.9978 418.6855 418.9190 0.0349 -1.0000 -1.0000 2532547 1578785128.80 151.5366 60.0002 32.0000 1.9970 1.9979 418.5018 418.7368 0.0352 -1.0000 -1.0000 2532609 1578785128.90 151.5366 60.0002 32.0000 1.9974 1.9983 418.4416 418.6758 0.0352 -1.0000 -1.0000 2532687 1578785129.00 151.5366 60.0002 32.0000 1.9968 1.9977 418.6272 418.8619 0.0352 -1.0000 -1.0000 2532750 1578785129.10 151.5366 60.0002 32.0000 1.9960 1.9969 418.5768 418.8110 0.0351 -1.0000 -1.0000 2532812 1578785129.20 151.4871 60.0007 32.0000 1.9968 1.9977 418.5120 418.7465 0.0351 -1.0000 -1.0000 2532875 1578785129.30 151.4727 60.0008 32.0000 1.9968 1.9977 418.4628 418.6972 0.0352 -1.0000 -1.0000 2532937 1578785129.40 151.4727 60.0008 32.0000 1.9966 1.9976 418.6768 418.9119 0.0353 -1.0000 -1.0000 2533000 1578785129.50 151.4727 60.0008 32.0000 1.9964 1.9974 418.6431 418.8785 0.0352 -1.0000 -1.0000 2533203 1578785129.60 151.4727 60.0008 32.0000 1.9974 1.9983 418.5815 418.8159 0.0351 -1.0000 -1.0000 2533265 1578785129.70 151.4727 60.0008 32.0000 1.9971 1.9980 418.6881 418.9233 0.0353 -1.0000 -1.0000 2533328 1578785129.80 151.4727 60.0008 32.0000 1.9971 1.9980 418.7767 419.0122 0.0353 -1.0000 -1.0000 2533406 1578785129.90 151.4727 60.0008 32.0000 1.9974 1.9983 418.4312 418.6661 0.0352 -1.0000 -1.0000 2533469 1578785130.00 151.4727 60.0008 32.0000 1.9978 1.9987 418.5905 418.8249 0.0351 -1.0000 -1.0000 2533687 1578785130.10 151.4727 60.0008 32.0000 1.9969 1.9978 418.7395 418.9741 0.0352 -1.0000 -1.0000 2533765 1578785130.20 151.4727 60.0008 32.0000 1.9973 1.9982 418.6743 418.9096 0.0352 -1.0000 -1.0000 2533828 1578785130.30 151.4727 60.0008 32.0000 1.9972 1.9982 418.5444 418.7784 0.0351 -1.0000 -1.0000 2533890 1578785130.40 151.5150 60.0008 32.0000 1.9976 1.9986 418.5074 418.7418 0.0352 -1.0000 -1.0000 2533968 1578785130.50 151.5443 60.0008 32.0000 1.9971 1.9980 418.5909 418.8257 0.0352 -1.0000 -1.0000 2534203 1578785130.60 151.5443 60.0008 32.0000 1.9968 1.9977 418.7166 418.9514 0.0352 -1.0000 -1.0000 2534281 1578785130.70 151.5443 60.0008 32.0000 1.9969 1.9978 418.6746 418.9090 0.0352 -1.0000 -1.0000 2534344 1578785130.80 151.5443 60.0008 32.0000 1.9971 1.9980 418.4587 418.6937 0.0352 -1.0000 -1.0000 2534406 1578785130.90 151.5443 60.0008 32.0000 1.9959 1.9969 418.6366 418.8709 0.0352 -1.0000 -1.0000 2534468 1578785131.00 151.4667 60.0008 32.0000 1.9963 1.9972 418.6562 418.8905 0.0351 -1.0000 -1.0000 2534703 1578785131.10 151.3996 60.0008 32.0000 1.9972 1.9981 418.5328 418.7673 0.0352 -1.0000 -1.0000 2534765 1578785131.20 151.3996 60.0008 32.0000 1.9980 1.9990 418.4829 418.7180 0.0353 -1.0000 -1.0000 2534844 1578785131.30 151.3996 60.0008 32.0000 1.9962 1.9971 418.6647 418.8993 0.0351 -1.0000 -1.0000 2534906 1578785131.40 151.3996 60.0008 32.0000 1.9963 1.9972 418.8517 419.0870 0.0353 -1.0000 -1.0000 2534969 1578785131.50 151.3996 60.0008 32.0000 1.9971 1.9980 418.4730 418.7082 0.0353 -1.0000 -1.0000 2535047 1578785131.60 151.4967 60.0008 32.0000 1.9958 1.9967 418.5648 418.7999 0.0353 -1.0000 -1.0000 2535422 1578785131.70 151.4967 60.0008 32.0000 1.9967 1.9976 418.7436 418.9795 0.0354 -1.0000 -1.0000 2535484 1578785131.80 151.4967 60.0008 32.0000 1.9980 1.9989 418.5654 418.7996 0.0351 -1.0000 -1.0000 2535562 1578785131.90 151.4967 60.0008 32.0000 1.9981 1.9990 418.5688 418.8032 0.0351 -1.0000 -1.0000 2535625 1578785132.00 151.4967 60.0008 32.0000 1.9963 1.9972 418.6769 418.9116 0.0353 -1.0000 -1.0000 2535687 1578785132.10 151.6081 60.0008 32.0000 1.9973 1.9982 418.6132 418.8478 0.0351 -1.0000 -1.0000 2535765 1578785132.20 151.6081 60.0008 32.0000 1.9979 1.9988 418.4399 418.6750 0.0352 -1.0000 -1.0000 2535828 1578785132.30 151.6081 60.0008 32.0000 1.9970 1.9979 418.6397 418.8741 0.0351 -1.0000 -1.0000 2535890 1578785132.40 151.6081 60.0008 32.0000 1.9969 1.9978 418.7371 418.9716 0.0352 -1.0000 -1.0000 2535953 1578785132.50 151.6081 60.0008 32.0000 1.9965 1.9974 418.5500 418.7849 0.0352 -1.0000 -1.0000 2536016 1578785132.60 151.6081 60.0008 32.0000 1.9970 1.9979 418.4282 418.6629 0.0352 -1.0000 -1.0000 2536219 1578785132.70 151.5276 60.0008 32.0000 1.9963 1.9972 418.5740 418.8089 0.0352 -1.0000 -1.0000 2536265 1578785132.80 151.5276 60.0008 32.0000 1.9965 1.9975 418.7606 418.9959 0.0353 -1.0000 -1.0000 2536344 1578785132.90 151.5276 60.0008 32.0000 1.9974 1.9984 418.5373 418.7727 0.0352 -1.0000 -1.0000 2536406 1578785133.00 151.5276 60.0008 32.0000 1.9974 1.9983 418.4107 418.6460 0.0353 -1.0000 -1.0000 2536468 1578785133.10 151.5276 60.0008 32.0000 1.9969 1.9979 418.5755 418.8106 0.0352 -1.0000 -1.0000 2536687 1578785133.20 151.5276 60.0008 32.0000 1.9970 1.9979 418.5029 418.7375 0.0352 -1.0000 -1.0000 2536765 1578785133.30 151.5420 60.0008 32.0000 1.9969 1.9979 418.4266 418.6611 0.0352 -1.0000 -1.0000 2536828 1578785133.40 151.5420 60.0008 32.0000 1.9966 1.9975 418.6683 418.9033 0.0352 -1.0000 -1.0000 2536906 1578785133.50 151.5420 60.0008 32.0000 1.9974 1.9983 418.6051 418.8395 0.0351 -1.0000 -1.0000 2536968 1578785133.60 151.5420 60.0008 32.0000 1.9979 1.9988 418.4983 418.7341 0.0354 -1.0000 -1.0000 2537094 1578785133.70 151.5420 60.0008 32.0000 1.9976 1.9985 418.4561 418.6912 0.0351 -1.0000 -1.0000 2537156 1578785133.80 151.5290 60.0008 32.0000 1.9959 1.9968 418.5171 418.7517 0.0352 -1.0000 -1.0000 2537234 1578785133.90 151.5105 60.0008 32.0000 1.9972 1.9981 418.7363 418.9709 0.0352 -1.0000 -1.0000 2537297 1578785134.00 151.5105 60.0008 32.0000 1.9964 1.9974 418.5873 418.8225 0.0353 -1.0000 -1.0000 2537359 1578785134.10 151.5105 60.0008 32.0000 1.9978 1.9987 418.4458 418.6800 0.0351 -1.0000 -1.0000 2537859 1578785134.20 151.5105 60.0008 32.0000 1.9974 1.9983 418.5092 418.7442 0.0352 -1.0000 -1.0000 2537922 1578785134.30 151.5105 60.0008 32.0000 1.9977 1.9986 418.5643 418.7998 0.0354 -1.0000 -1.0000 2537984 1578785134.40 151.5627 60.0008 32.0000 1.9975 1.9984 418.5372 418.7722 0.0351 -1.0000 -1.0000 2538062 1578785134.50 151.5627 60.0008 32.0000 1.9975 1.9984 418.4599 418.6940 0.0351 -1.0000 -1.0000 2538125 1578785134.60 151.5627 60.0008 32.0000 1.9963 1.9972 418.6376 418.8722 0.0352 -1.0000 -1.0000 2538359 1578785134.70 151.5627 60.0008 32.0000 1.9970 1.9979 418.6468 418.8819 0.0352 -1.0000 -1.0000 2538422 1578785134.80 151.5627 60.0008 32.0000 1.9974 1.9983 418.5196 418.7548 0.0352 -1.0000 -1.0000 2538468 1578785134.90 151.5532 60.0011 32.0000 1.9972 1.9981 418.4807 418.7151 0.0351 -1.0000 -1.0000 2538547 1578785135.00 151.5483 60.0013 32.0000 1.9970 1.9979 418.6033 418.8380 0.0352 -1.0000 -1.0000 2538609 1578785135.10 151.5483 60.0013 32.0000 1.9964 1.9973 418.6869 418.9223 0.0353 -1.0000 -1.0000 2538672 1578785135.20 151.5483 60.0013 32.0000 1.9960 1.9969 418.6601 418.8953 0.0352 -1.0000 -1.0000 2538859 1578785135.30 151.5483 60.0013 32.0000 1.9967 1.9977 418.4848 418.7195 0.0352 -1.0000 -1.0000 2538922 1578785135.40 151.5483 60.0013 32.0000 1.9972 1.9982 418.6749 418.9104 0.0353 -1.0000 -1.0000 2538984 1578785135.50 151.5440 60.0013 32.0000 1.9969 1.9978 418.7152 418.9485 0.0350 -1.0000 -1.0000 2539062 1578785135.60 151.5440 60.0013 32.0000 1.9972 1.9982 418.4698 418.7045 0.0351 -1.0000 -1.0000 2539125 1578785135.70 151.5440 60.0013 32.0000 1.9961 1.9970 418.4347 418.6686 0.0352 -1.0000 -1.0000 2539344 1578785135.80 151.5440 60.0013 32.0000 1.9960 1.9969 418.5884 418.8228 0.0352 -1.0000 -1.0000 2539422 1578785135.90 151.5440 60.0013 32.0000 1.9962 1.9971 418.6474 418.8820 0.0351 -1.0000 -1.0000 2539484 1578785136.00 151.5441 60.0013 32.0000 1.9972 1.9981 418.5758 418.8101 0.0351 -1.0000 -1.0000 2539547 1578785136.10 151.5448 60.0013 32.0000 1.9970 1.9979 418.3803 418.6148 0.0352 -1.0000 -1.0000 2539625 1578785136.20 151.5448 60.0013 32.0000 1.9967 1.9976 418.6474 418.8828 0.0353 -1.0000 -1.0000 2539859 1578785136.30 151.5448 60.0013 32.0000 1.9976 1.9985 418.7846 419.0192 0.0351 -1.0000 -1.0000 2539922 1578785136.40 151.5448 60.0013 32.0000 1.9966 1.9975 418.6239 418.8590 0.0352 -1.0000 -1.0000 2539984 1578785136.50 151.5448 60.0013 32.0000 1.9968 1.9977 418.5952 418.8298 0.0351 -1.0000 -1.0000 2540047 1578785136.60 151.5119 60.0013 32.0000 1.9972 1.9981 418.5520 418.7860 0.0351 -1.0000 -1.0000 2540125 1578785136.70 151.5119 60.0013 32.0000 1.9961 1.9970 418.6238 418.8589 0.0353 -1.0000 -1.0000 2540719 1578785136.80 151.5119 60.0013 32.0000 1.9972 1.9982 418.6315 418.8668 0.0352 -1.0000 -1.0000 2540797 1578785136.90 151.5119 60.0013 32.0000 1.9977 1.9986 418.5342 418.7683 0.0352 -1.0000 -1.0000 2540859 1578785137.00 151.5119 60.0013 32.0000 1.9969 1.9978 418.5015 418.7363 0.0352 -1.0000 -1.0000 2540922 1578785137.10 151.5210 60.0013 32.0000 1.9965 1.9975 418.5897 418.8247 0.0351 -1.0000 -1.0000 2540984 1578785137.20 151.5250 60.0013 32.0000 1.9966 1.9975 418.6349 418.8694 0.0353 -1.0000 -1.0000 2541062 1578785137.30 151.5250 60.0013 32.0000 1.9970 1.9980 418.5303 418.7652 0.0352 -1.0000 -1.0000 2541125 1578785137.40 151.5250 60.0013 32.0000 1.9970 1.9979 418.4019 418.6375 0.0353 -1.0000 -1.0000 2541187 1578785137.50 151.5250 60.0013 32.0000 1.9968 1.9977 418.4425 418.6777 0.0354 -1.0000 -1.0000 2541265 1578785137.60 151.5250 60.0013 32.0000 1.9967 1.9977 418.5502 418.7858 0.0353 -1.0000 -1.0000 2541328 1578785137.70 151.4437 60.0013 32.0000 1.9965 1.9974 418.4135 418.6490 0.0353 -1.0000 -1.0000 2541453 1578785137.80 151.4437 60.0013 32.0000 1.9974 1.9983 418.4275 418.6619 0.0352 -1.0000 -1.0000 2541531 1578785137.90 151.4437 60.0013 32.0000 1.9965 1.9974 418.5839 418.8188 0.0352 -1.0000 -1.0000 2541594 1578785138.00 151.4437 60.0013 32.0000 1.9961 1.9971 418.7846 419.0179 0.0350 -1.0000 -1.0000 2541656 1578785138.10 151.4437 60.0013 32.0000 1.9962 1.9972 418.5985 418.8325 0.0352 -1.0000 -1.0000 2541734 1578785138.20 151.4437 60.0013 32.0000 1.9974 1.9983 418.4750 418.7102 0.0353 -1.0000 -1.0000 2542125 1578785138.30 151.5618 60.0013 32.0000 1.9970 1.9980 418.5571 418.7923 0.0353 -1.0000 -1.0000 2542187 1578785138.40 151.5618 60.0013 32.0000 1.9966 1.9975 418.7398 418.9749 0.0352 -1.0000 -1.0000 2542265 1578785138.50 151.5618 60.0013 32.0000 1.9976 1.9985 418.6885 418.9225 0.0351 -1.0000 -1.0000 2542328 1578785138.60 151.5618 60.0013 32.0000 1.9980 1.9989 418.4874 418.7231 0.0354 -1.0000 -1.0000 2542406 1578785138.70 151.5618 60.0013 32.0000 1.9968 1.9977 418.4852 418.7200 0.0353 -1.0000 -1.0000 2542937 1578785138.80 151.5618 60.0013 32.0000 1.9964 1.9974 418.5775 418.8128 0.0352 -1.0000 -1.0000 2543000 1578785138.90 151.5618 60.0013 32.0000 1.9976 1.9985 418.5678 418.8025 0.0352 -1.0000 -1.0000 2543062 1578785139.00 151.5618 60.0013 32.0000 1.9976 1.9986 418.4774 418.7127 0.0353 -1.0000 -1.0000 2543140 1578785139.10 151.5618 60.0013 32.0000 1.9971 1.9980 418.6018 418.8371 0.0352 -1.0000 -1.0000 2543203 1578785139.20 151.5618 60.0013 32.0000 1.9959 1.9968 418.6831 418.9174 0.0351 -1.0000 -1.0000 2543281 1578785139.30 151.5618 60.0013 32.0000 1.9972 1.9982 418.6837 418.9200 0.0353 -1.0000 -1.0000 2543344 1578785139.40 151.4540 60.0013 32.0000 1.9978 1.9988 418.4593 418.6945 0.0353 -1.0000 -1.0000 2543406 1578785139.50 151.4540 60.0013 32.0000 1.9963 1.9972 418.5605 418.7957 0.0352 -1.0000 -1.0000 2543469 1578785139.60 151.4540 60.0013 32.0000 1.9961 1.9971 418.7101 418.9455 0.0353 -1.0000 -1.0000 2543531 1578785139.70 151.4540 60.0013 32.0000 1.9971 1.9980 418.4213 418.6566 0.0354 -1.0000 -1.0000 2543594 1578785139.80 151.4540 60.0013 32.0000 1.9982 1.9991 418.4199 418.6556 0.0353 -1.0000 -1.0000 2543672 1578785139.90 151.4600 60.0015 32.0000 1.9969 1.9978 418.5898 418.8241 0.0351 -1.0000 -1.0000 2543734 1578785140.00 151.4707 60.0020 32.0000 1.9969 1.9978 418.5586 418.7931 0.0351 -1.0000 -1.0000 2543797 1578785140.10 151.4707 60.0020 32.0000 1.9973 1.9983 418.4582 418.6932 0.0353 -1.0000 -1.0000 2543875 1578785140.20 151.4707 60.0020 32.0000 1.9978 1.9987 418.4492 418.6842 0.0352 -1.0000 -1.0000 2543937 1578785140.30 151.4707 60.0020 32.0000 1.9982 1.9992 418.6508 418.8862 0.0352 -1.0000 -1.0000 2544000 1578785140.40 151.4707 60.0020 32.0000 1.9973 1.9982 418.7080 418.9429 0.0353 -1.0000 -1.0000 2544078 1578785140.50 151.5306 60.0020 32.0000 1.9976 1.9986 418.5072 418.7420 0.0351 -1.0000 -1.0000 2544141 1578785140.60 151.5306 60.0020 32.0000 1.9972 1.9981 418.4066 418.6399 0.0351 -1.0000 -1.0000 2544203 1578785140.70 151.5306 60.0020 32.0000 1.9964 1.9973 418.6373 418.8731 0.0354 -1.0000 -1.0000 2544265 1578785140.80 151.5306 60.0020 32.0000 1.9962 1.9971 418.6554 418.8916 0.0354 -1.0000 -1.0000 2544328 1578785140.90 151.4759 60.0020 32.0000 1.9973 1.9983 418.4991 418.7352 0.0353 -1.0000 -1.0000 2544406 1578785141.00 151.4759 60.0020 32.0000 1.9978 1.9987 418.5207 418.7554 0.0352 -1.0000 -1.0000 2544468 1578785141.10 151.4759 60.0020 32.0000 1.9974 1.9983 418.6000 418.8351 0.0353 -1.0000 -1.0000 2544531 1578785141.20 151.4759 60.0020 32.0000 1.9978 1.9988 418.5217 418.7565 0.0352 -1.0000 -1.0000 2544609 1578785141.30 151.4759 60.0020 32.0000 1.9975 1.9985 418.7563 418.9924 0.0354 -1.0000 -1.0000 2545094 1578785141.40 151.4759 60.0020 32.0000 1.9971 1.9980 418.6855 418.9207 0.0352 -1.0000 -1.0000 2545156 1578785141.50 151.4759 60.0020 32.0000 1.9979 1.9988 418.5176 418.7526 0.0353 -1.0000 -1.0000 2545250 1578785141.60 151.4759 60.0020 32.0000 1.9975 1.9984 418.5977 418.8319 0.0350 -1.0000 -1.0000 2545313 1578785141.70 151.5716 60.0020 32.0000 1.9968 1.9978 418.7270 418.9608 0.0351 -1.0000 -1.0000 2545594 1578785141.80 151.5716 60.0020 32.0000 1.9970 1.9980 418.6080 418.8425 0.0352 -1.0000 -1.0000 2545656 1578785141.90 151.5716 60.0020 32.0000 1.9974 1.9983 418.5426 418.7774 0.0352 -1.0000 -1.0000 2545719 1578785142.00 151.5716 60.0020 32.0000 1.9965 1.9974 418.5320 418.7675 0.0353 -1.0000 -1.0000 2545781 1578785142.10 151.5716 60.0020 32.0000 1.9961 1.9970 418.7073 418.9421 0.0352 -1.0000 -1.0000 2545859 1578785142.20 151.5711 60.0020 32.0000 1.9968 1.9977 418.5420 418.7772 0.0353 -1.0000 -1.0000 2545922 1578785142.30 151.5681 60.0020 32.0000 1.9974 1.9983 418.5890 418.8241 0.0352 -1.0000 -1.0000 2546094 1578785142.40 151.5681 60.0020 32.0000 1.9968 1.9977 418.6671 418.9025 0.0353 -1.0000 -1.0000 2546172 1578785142.50 151.5681 60.0020 32.0000 1.9976 1.9986 418.5160 418.7496 0.0351 -1.0000 -1.0000 2546234 1578785142.60 151.5681 60.0020 32.0000 1.9980 1.9989 418.4347 418.6685 0.0350 -1.0000 -1.0000 2546312 1578785142.70 151.5681 60.0020 32.0000 1.9972 1.9981 418.4416 418.6764 0.0353 -1.0000 -1.0000 2546375 1578785142.80 151.4894 60.0020 32.0000 1.9968 1.9978 418.6641 418.8998 0.0353 -1.0000 -1.0000 2546437 1578785142.90 151.4894 60.0020 32.0000 1.9966 1.9975 418.5442 418.7802 0.0354 -1.0000 -1.0000 2546500 1578785143.00 151.4894 60.0020 32.0000 1.9977 1.9987 418.4413 418.6769 0.0353 -1.0000 -1.0000 2546562 1578785143.10 151.4894 60.0020 32.0000 1.9978 1.9987 418.5752 418.8101 0.0352 -1.0000 -1.0000 2546625 1578785143.20 151.4894 60.0020 32.0000 1.9969 1.9978 418.6052 418.8393 0.0351 -1.0000 -1.0000 2546703 1578785143.30 151.4894 60.0020 32.0000 1.9971 1.9980 418.7240 418.9595 0.0353 -1.0000 -1.0000 2546765 1578785143.40 151.6033 60.0020 32.0000 1.9983 1.9992 418.5239 418.7588 0.0352 -1.0000 -1.0000 2547453 1578785143.50 151.6033 60.0020 32.0000 1.9968 1.9977 418.6278 418.8622 0.0351 -1.0000 -1.0000 2547516 1578785143.60 151.6033 60.0020 32.0000 1.9971 1.9980 418.6750 418.9100 0.0353 -1.0000 -1.0000 2547578 1578785143.70 151.6033 60.0020 32.0000 1.9972 1.9981 418.6362 418.8718 0.0353 -1.0000 -1.0000 2547640 1578785143.80 151.6033 60.0020 32.0000 1.9973 1.9982 418.4610 418.6954 0.0351 -1.0000 -1.0000 2547719 1578785143.90 151.5148 60.0020 32.0000 1.9968 1.9978 418.4597 418.6947 0.0353 -1.0000 -1.0000 2547781 1578785144.00 151.4440 60.0020 32.0000 1.9962 1.9971 418.6431 418.8786 0.0353 -1.0000 -1.0000 2547844 1578785144.10 151.4440 60.0020 32.0000 1.9966 1.9975 418.6296 418.8643 0.0351 -1.0000 -1.0000 2547922 1578785144.20 151.4440 60.0020 32.0000 1.9971 1.9981 418.4484 418.6826 0.0352 -1.0000 -1.0000 2547984 1578785144.30 151.4440 60.0020 32.0000 1.9977 1.9986 418.3869 418.6211 0.0351 -1.0000 -1.0000 2548047 1578785144.40 151.4440 60.0020 32.0000 1.9971 1.9980 418.5802 418.8141 0.0351 -1.0000 -1.0000 2548125 1578785144.50 151.4905 60.0018 32.0000 1.9963 1.9972 418.6905 418.9252 0.0352 -1.0000 -1.0000 2548187 1578785144.60 151.5409 60.0015 32.0000 1.9976 1.9985 418.4880 418.7228 0.0352 -1.0000 -1.0000 2548250 1578785144.70 151.5409 60.0015 32.0000 1.9977 1.9987 418.6242 418.8583 0.0351 -1.0000 -1.0000 2548312 1578785144.80 151.5409 60.0015 32.0000 1.9970 1.9979 418.7137 418.9490 0.0353 -1.0000 -1.0000 2548375 1578785144.90 151.5409 60.0015 32.0000 1.9974 1.9983 418.5653 418.8007 0.0353 -1.0000 -1.0000 2548453 1578785145.00 151.5409 60.0015 32.0000 1.9975 1.9984 418.5481 418.7817 0.0351 -1.0000 -1.0000 2548515 1578785145.10 151.5461 60.0015 32.0000 1.9968 1.9977 418.6043 418.8397 0.0353 -1.0000 -1.0000 2548578 1578785145.20 151.5461 60.0015 32.0000 1.9961 1.9970 418.7092 418.9443 0.0352 -1.0000 -1.0000 2548656 1578785145.30 151.5461 60.0015 32.0000 1.9959 1.9968 418.6687 418.9032 0.0352 -1.0000 -1.0000 2548719 1578785145.40 151.5461 60.0015 32.0000 1.9977 1.9986 418.3879 418.6228 0.0353 -1.0000 -1.0000 2549219 1578785145.50 151.5461 60.0015 32.0000 1.9975 1.9985 418.5196 418.7551 0.0353 -1.0000 -1.0000 2549281 1578785145.60 151.5461 60.0015 32.0000 1.9968 1.9977 418.7026 418.9374 0.0352 -1.0000 -1.0000 2549344 1578785145.70 151.5006 60.0015 32.0000 1.9967 1.9977 418.6078 418.8425 0.0351 -1.0000 -1.0000 2549406 1578785145.80 151.3997 60.0015 32.0000 1.9975 1.9984 418.4175 418.6517 0.0352 -1.0000 -1.0000 2549484 1578785145.90 151.3997 60.0015 32.0000 1.9969 1.9978 418.5300 418.7644 0.0351 -1.0000 -1.0000 2549703 1578785146.00 151.3997 60.0015 32.0000 1.9964 1.9973 418.7130 418.9474 0.0352 -1.0000 -1.0000 2549781 1578785146.10 151.3997 60.0015 32.0000 1.9980 1.9989 418.6173 418.8530 0.0354 -1.0000 -1.0000 2549844 1578785146.20 151.3997 60.0015 32.0000 1.9977 1.9986 418.5185 418.7536 0.0352 -1.0000 -1.0000 2549906 1578785146.30 151.4747 60.0015 32.0000 1.9972 1.9981 418.7201 418.9550 0.0352 -1.0000 -1.0000 2549969 1578785146.40 151.4747 60.0015 32.0000 1.9973 1.9982 418.7063 418.9410 0.0352 -1.0000 -1.0000 2550219 1578785146.50 151.4747 60.0015 32.0000 1.9982 1.9991 418.5192 418.7542 0.0353 -1.0000 -1.0000 2550281 1578785146.60 151.4747 60.0015 32.0000 1.9979 1.9989 418.4369 418.6722 0.0353 -1.0000 -1.0000 2550344 1578785146.70 151.4747 60.0015 32.0000 1.9976 1.9986 418.5421 418.7762 0.0352 -1.0000 -1.0000 2550406 1578785146.80 151.4747 60.0015 32.0000 1.9972 1.9981 418.6977 418.9325 0.0352 -1.0000 -1.0000 2550468 1578785146.90 151.5350 60.0015 32.0000 1.9968 1.9977 418.6030 418.8372 0.0351 -1.0000 -1.0000 2550547 1578785147.00 151.5350 60.0015 32.0000 1.9972 1.9981 418.4740 418.7080 0.0351 -1.0000 -1.0000 2550609 1578785147.10 151.5350 60.0015 32.0000 1.9972 1.9981 418.7464 418.9811 0.0351 -1.0000 -1.0000 2550672 1578785147.20 151.5350 60.0015 32.0000 1.9961 1.9970 418.6827 418.9177 0.0353 -1.0000 -1.0000 2550734 1578785147.30 151.5350 60.0015 32.0000 1.9968 1.9977 418.4836 418.7177 0.0351 -1.0000 -1.0000 2550812 1578785147.40 151.5710 60.0015 32.0000 1.9983 1.9992 418.4725 418.7073 0.0352 -1.0000 -1.0000 2550859 1578785147.50 151.5761 60.0015 32.0000 1.9973 1.9982 418.6594 418.8949 0.0354 -1.0000 -1.0000 2551109 1578785147.60 151.5761 60.0015 32.0000 1.9969 1.9978 418.8191 419.0540 0.0351 -1.0000 -1.0000 2551172 1578785147.70 151.5761 60.0015 32.0000 1.9976 1.9985 418.5148 418.7478 0.0350 -1.0000 -1.0000 2551234 1578785147.80 151.5761 60.0015 32.0000 1.9978 1.9988 418.4946 418.7296 0.0353 -1.0000 -1.0000 2551313 1578785147.90 151.5761 60.0015 32.0000 1.9971 1.9980 418.7126 418.9467 0.0351 -1.0000 -1.0000 2551375 1578785148.00 151.5541 60.0015 32.0000 1.9961 1.9970 418.7028 418.9373 0.0352 -1.0000 -1.0000 2551844 1578785148.10 151.5541 60.0015 32.0000 1.9976 1.9985 418.4739 418.7086 0.0352 -1.0000 -1.0000 2551922 1578785148.20 151.5541 60.0015 32.0000 1.9971 1.9981 418.6085 418.8432 0.0352 -1.0000 -1.0000 2551984 1578785148.30 151.5541 60.0015 32.0000 1.9965 1.9974 418.6955 418.9312 0.0353 -1.0000 -1.0000 2552047 1578785148.40 151.5541 60.0015 32.0000 1.9964 1.9973 418.6101 418.8451 0.0352 -1.0000 -1.0000 2552109 1578785148.50 151.5018 60.0015 32.0000 1.9972 1.9981 418.4504 418.6859 0.0353 -1.0000 -1.0000 2552172 1578785148.60 151.5018 60.0015 32.0000 1.9970 1.9979 418.4889 418.7240 0.0352 -1.0000 -1.0000 2552250 1578785148.70 151.5018 60.0015 32.0000 1.9965 1.9974 418.6967 418.9315 0.0352 -1.0000 -1.0000 2552312 1578785148.80 151.5018 60.0015 32.0000 1.9963 1.9972 418.6836 418.9179 0.0351 -1.0000 -1.0000 2552375 1578785148.90 151.5018 60.0015 32.0000 1.9974 1.9983 418.4657 418.6998 0.0351 -1.0000 -1.0000 2552453 1578785149.00 151.5018 60.0015 32.0000 1.9966 1.9975 418.5749 418.8095 0.0351 -1.0000 -1.0000 2552515 1578785149.10 151.4750 60.0015 32.0000 1.9962 1.9971 418.7909 419.0263 0.0354 -1.0000 -1.0000 2552578 1578785149.20 151.4718 60.0015 32.0000 1.9967 1.9976 418.5343 418.7687 0.0351 -1.0000 -1.0000 2552656 1578785149.30 151.4718 60.0015 32.0000 1.9975 1.9984 418.4642 418.6993 0.0352 -1.0000 -1.0000 2552703 1578785149.40 151.4718 60.0015 32.0000 1.9976 1.9985 418.7749 419.0090 0.0351 -1.0000 -1.0000 2552781 1578785149.50 151.4718 60.0015 32.0000 1.9972 1.9981 418.7322 418.9672 0.0353 -1.0000 -1.0000 2553203 1578785149.60 151.4718 60.0015 32.0000 1.9975 1.9984 418.4392 418.6744 0.0353 -1.0000 -1.0000 2553265 1578785149.70 151.5423 60.0009 32.0000 1.9971 1.9980 418.5568 418.7920 0.0353 -1.0000 -1.0000 2553328 1578785149.80 151.5423 60.0009 32.0000 1.9967 1.9976 418.6748 418.9105 0.0353 -1.0000 -1.0000 2553406 1578785149.90 151.5423 60.0009 32.0000 1.9965 1.9974 418.7272 418.9623 0.0352 -1.0000 -1.0000 2553469 1578785150.00 151.5423 60.0009 32.0000 1.9971 1.9980 418.5800 418.8155 0.0353 -1.0000 -1.0000 2553531 1578785150.10 151.5423 60.0009 32.0000 1.9972 1.9981 418.5463 418.7806 0.0351 -1.0000 -1.0000 2553719 1578785150.20 151.5423 60.0009 32.0000 1.9967 1.9977 418.6898 418.9247 0.0351 -1.0000 -1.0000 2553781 1578785150.30 151.5227 60.0009 32.0000 1.9963 1.9973 418.6676 418.9014 0.0352 -1.0000 -1.0000 2553844 1578785150.40 151.4920 60.0009 32.0000 1.9972 1.9981 418.5407 418.7765 0.0353 -1.0000 -1.0000 2553922 1578785150.50 151.4920 60.0009 32.0000 1.9966 1.9975 418.6112 418.8467 0.0354 -1.0000 -1.0000 2553984 1578785150.60 151.4920 60.0009 32.0000 1.9962 1.9972 418.7588 418.9942 0.0352 -1.0000 -1.0000 2554062 1578785150.70 151.4920 60.0009 32.0000 1.9963 1.9973 418.5262 418.7607 0.0352 -1.0000 -1.0000 2554125 1578785150.80 151.4920 60.0009 32.0000 1.9977 1.9987 418.4253 418.6602 0.0352 -1.0000 -1.0000 2554187 1578785150.90 151.5069 60.0009 32.0000 1.9969 1.9978 418.4294 418.6644 0.0352 -1.0000 -1.0000 2554250 1578785151.00 151.5177 60.0009 32.0000 1.9967 1.9976 418.6887 418.9237 0.0353 -1.0000 -1.0000 2554312 1578785151.10 151.5177 60.0009 32.0000 1.9962 1.9971 418.7010 418.9368 0.0353 -1.0000 -1.0000 2554437 1578785151.20 151.5177 60.0009 32.0000 1.9969 1.9978 418.5541 418.7895 0.0353 -1.0000 -1.0000 2554515 1578785151.30 151.5177 60.0009 32.0000 1.9972 1.9981 418.4003 418.6354 0.0353 -1.0000 -1.0000 2554578 1578785151.40 151.5177 60.0009 32.0000 1.9969 1.9978 418.5044 418.7397 0.0353 -1.0000 -1.0000 2554640 1578785151.50 151.4571 60.0009 32.0000 1.9971 1.9980 418.5732 418.8084 0.0352 -1.0000 -1.0000 2554719 1578785151.60 151.4296 60.0009 32.0000 1.9971 1.9981 418.5015 418.7361 0.0351 -1.0000 -1.0000 2555344 1578785151.70 151.4296 60.0009 32.0000 1.9977 1.9986 418.4245 418.6592 0.0353 -1.0000 -1.0000 2555406 1578785151.80 151.4296 60.0009 32.0000 1.9965 1.9974 418.6138 418.8487 0.0352 -1.0000 -1.0000 2555484 1578785151.90 151.4296 60.0009 32.0000 1.9956 1.9965 418.6896 418.9250 0.0353 -1.0000 -1.0000 2555547 1578785152.00 151.4296 60.0009 32.0000 1.9966 1.9975 418.5807 418.8162 0.0353 -1.0000 -1.0000 2555609 1578785152.10 151.4062 60.0009 32.0000 1.9976 1.9985 418.4432 418.6787 0.0353 -1.0000 -1.0000 2555765 1578785152.20 151.4062 60.0009 32.0000 1.9966 1.9976 418.4734 418.7080 0.0352 -1.0000 -1.0000 2555828 1578785152.30 151.4062 60.0009 32.0000 1.9957 1.9967 418.6334 418.8669 0.0349 -1.0000 -1.0000 2555891 1578785152.40 151.4062 60.0009 32.0000 1.9960 1.9969 418.7247 418.9582 0.0350 -1.0000 -1.0000 2555968 1578785152.50 151.4062 60.0009 32.0000 1.9968 1.9977 418.5664 418.8011 0.0353 -1.0000 -1.0000 2556031 1578785152.60 151.4123 60.0009 32.0000 1.9969 1.9979 418.5599 418.7952 0.0352 -1.0000 -1.0000 2556109 1578785152.70 151.4155 60.0009 32.0000 1.9966 1.9976 418.7093 418.9445 0.0352 -1.0000 -1.0000 2556172 1578785152.80 151.4155 60.0009 32.0000 1.9963 1.9972 418.6407 418.8759 0.0352 -1.0000 -1.0000 2556234 1578785152.90 151.4155 60.0009 32.0000 1.9966 1.9975 418.4489 418.6838 0.0353 -1.0000 -1.0000 2556297 1578785153.00 151.4155 60.0009 32.0000 1.9971 1.9980 418.4854 418.7199 0.0351 -1.0000 -1.0000 2556375 1578785153.10 151.4164 60.0009 32.0000 1.9969 1.9978 418.6064 418.8410 0.0352 -1.0000 -1.0000 2556594 1578785153.20 151.4330 60.0009 32.0000 1.9960 1.9970 418.6777 418.9124 0.0351 -1.0000 -1.0000 2556672 1578785153.30 151.4330 60.0009 32.0000 1.9968 1.9977 418.7145 418.9496 0.0353 -1.0000 -1.0000 2556734 1578785153.40 151.4330 60.0009 32.0000 1.9967 1.9977 418.4157 418.6510 0.0353 -1.0000 -1.0000 2556797 1578785153.50 151.4330 60.0009 32.0000 1.9969 1.9979 418.5419 418.7762 0.0350 -1.0000 -1.0000 2556859 1578785153.60 151.4330 60.0009 32.0000 1.9968 1.9978 418.7187 418.9525 0.0351 -1.0000 -1.0000 2557140 1578785153.70 151.4330 60.0009 32.0000 1.9972 1.9982 418.6562 418.8910 0.0352 -1.0000 -1.0000 2557203 1578785153.80 151.4330 60.0009 32.0000 1.9964 1.9973 418.5614 418.7958 0.0351 -1.0000 -1.0000 2557281 1578785153.90 151.4330 60.0009 32.0000 1.9962 1.9971 418.6622 418.8965 0.0351 -1.0000 -1.0000 2557344 1578785154.00 151.4330 60.0009 32.0000 1.9961 1.9970 418.6723 418.9085 0.0355 -1.0000 -1.0000 2557406 1578785154.10 151.4330 60.0009 32.0000 1.9970 1.9980 418.4159 418.6522 0.0353 -1.0000 -1.0000 2557594 1578785154.20 151.4318 60.0009 32.0000 1.9974 1.9983 418.4595 418.6937 0.0351 -1.0000 -1.0000 2557656 1578785154.30 151.4106 60.0009 32.0000 1.9962 1.9971 418.6483 418.8825 0.0351 -1.0000 -1.0000 2557719 1578785154.40 151.4106 60.0009 32.0000 1.9964 1.9974 418.6522 418.8870 0.0352 -1.0000 -1.0000 2557797 1578785154.50 151.4106 60.0009 32.0000 1.9969 1.9979 418.5447 418.7800 0.0352 -1.0000 -1.0000 2557859 1578785154.60 151.4106 60.0009 32.0000 1.9966 1.9975 418.5958 418.8305 0.0352 -1.0000 -1.0000 2557937 1578785154.70 151.4106 60.0009 32.0000 1.9964 1.9973 418.6764 418.9118 0.0353 -1.0000 -1.0000 2558078 1578785154.80 151.4096 60.0003 32.0000 1.9968 1.9977 418.4568 418.6913 0.0352 -1.0000 -1.0000 2558141 1578785154.90 151.4096 60.0003 32.0000 1.9966 1.9975 418.4873 418.7223 0.0352 -1.0000 -1.0000 2558219 1578785155.00 151.4096 60.0003 32.0000 1.9963 1.9973 418.6614 418.8956 0.0351 -1.0000 -1.0000 2558281 1578785155.10 151.4096 60.0003 32.0000 1.9972 1.9981 418.6243 418.8595 0.0353 -1.0000 -1.0000 2558344 1578785155.20 151.4096 60.0003 32.0000 1.9979 1.9989 418.4823 418.7178 0.0354 -1.0000 -1.0000 2558406 1578785155.30 151.5137 60.0003 32.0000 1.9966 1.9975 418.5983 418.8344 0.0354 -1.0000 -1.0000 2558469 1578785155.40 151.5671 60.0003 32.0000 1.9972 1.9981 418.6587 418.8944 0.0353 -1.0000 -1.0000 2558531 1578785155.50 151.5671 60.0003 32.0000 1.9972 1.9981 418.5528 418.7876 0.0352 -1.0000 -1.0000 2558609 1578785155.60 151.5671 60.0003 32.0000 1.9973 1.9982 418.4238 418.6588 0.0353 -1.0000 -1.0000 2558687 1578785155.70 151.5671 60.0003 32.0000 1.9964 1.9973 418.5490 418.7834 0.0351 -1.0000 -1.0000 2558922 1578785155.80 151.5622 60.0003 32.0000 1.9962 1.9971 418.7105 418.9443 0.0352 -1.0000 -1.0000 2558984 1578785155.90 151.4404 60.0003 32.0000 1.9963 1.9972 418.6127 418.8480 0.0352 -1.0000 -1.0000 2559047 1578785156.00 151.4404 60.0003 32.0000 1.9974 1.9983 418.4251 418.6595 0.0351 -1.0000 -1.0000 2559125 1578785156.10 151.4404 60.0003 32.0000 1.9966 1.9975 418.6828 418.9171 0.0352 -1.0000 -1.0000 2559187 1578785156.20 151.4404 60.0003 32.0000 1.9966 1.9975 418.6063 418.8415 0.0353 -1.0000 -1.0000 2559937 1578785156.30 151.4404 60.0003 32.0000 1.9976 1.9985 418.4770 418.7118 0.0352 -1.0000 -1.0000 2600000 1578785156.40 151.5361 60.0003 32.0000 1.9974 1.9983 418.4613 418.6958 0.0352 -1.0000 -1.0000 2600078 1578785156.50 151.5361 60.0003 32.0000 1.9966 1.9975 418.5235 418.7591 0.0353 -1.0000 -1.0000 2600140 1578785156.60 151.5361 60.0003 32.0000 1.9969 1.9978 418.5432 418.7787 0.0353 -1.0000 -1.0000 2600203 1578785156.70 151.5361 60.0003 32.0000 1.9979 1.9988 418.4850 418.7210 0.0354 -1.0000 -1.0000 2600281 1578785156.80 151.5361 60.0003 32.0000 1.9958 1.9968 418.5112 418.7456 0.0352 -1.0000 -1.0000 2600343 1578785156.90 151.5431 60.0003 32.0000 1.9958 1.9968 418.6956 418.9308 0.0352 -1.0000 -1.0000 2600406 1578785157.00 151.5595 60.0003 32.0000 1.9964 1.9974 418.5706 418.8055 0.0352 -1.0000 -1.0000 2600469 1578785157.10 151.5595 60.0003 32.0000 1.9978 1.9988 418.4392 418.6736 0.0351 -1.0000 -1.0000 2600531 1578785157.20 151.5595 60.0003 32.0000 1.9975 1.9984 418.5496 418.7842 0.0352 -1.0000 -1.0000 2600609 1578785157.30 151.5595 60.0003 32.0000 1.9964 1.9974 418.7350 418.9705 0.0353 -1.0000 -1.0000 2600672 1578785157.40 151.5595 60.0003 32.0000 1.9970 1.9979 418.5250 418.7597 0.0352 -1.0000 -1.0000 2600734 1578785157.50 151.5416 60.0003 32.0000 1.9967 1.9976 418.4387 418.6736 0.0353 -1.0000 -1.0000 2600812 1578785157.60 151.5416 60.0003 32.0000 1.9964 1.9973 418.5855 418.8207 0.0352 -1.0000 -1.0000 2600875 1578785157.70 151.5416 60.0003 32.0000 1.9967 1.9977 418.5874 418.8217 0.0351 -1.0000 -1.0000 2601468 1578785157.80 151.5416 60.0003 32.0000 1.9963 1.9973 418.5930 418.8278 0.0352 -1.0000 -1.0000 2601547 1578785157.90 151.5416 60.0003 32.0000 1.9970 1.9979 418.5258 418.7608 0.0353 -1.0000 -1.0000 2601609 1578785158.00 151.5199 60.0003 32.0000 1.9966 1.9975 418.5282 418.7629 0.0352 -1.0000 -1.0000 2601672 1578785158.10 151.5049 60.0003 32.0000 1.9962 1.9971 418.7017 418.9368 0.0352 -1.0000 -1.0000 2601734 1578785158.20 151.5049 60.0003 32.0000 1.9961 1.9970 418.6701 418.9054 0.0353 -1.0000 -1.0000 2601797 1578785158.30 151.5049 60.0003 32.0000 1.9967 1.9977 418.6847 418.9191 0.0351 -1.0000 -1.0000 2601859 1578785158.40 151.5049 60.0003 32.0000 1.9970 1.9979 418.5448 418.7794 0.0352 -1.0000 -1.0000 2601937 1578785158.50 151.5049 60.0003 32.0000 1.9967 1.9976 418.6901 418.9251 0.0352 -1.0000 -1.0000 2602000 1578785158.60 151.5049 60.0003 32.0000 1.9969 1.9978 418.6139 418.8481 0.0351 -1.0000 -1.0000 2602062 1578785158.70 151.4645 60.0003 32.0000 1.9970 1.9979 418.5311 418.7674 0.0354 -1.0000 -1.0000 2602125 1578785158.80 151.4645 60.0003 32.0000 1.9973 1.9982 418.4779 418.7132 0.0353 -1.0000 -1.0000 2602187 1578785158.90 151.4645 60.0003 32.0000 1.9966 1.9976 418.7527 418.9880 0.0353 -1.0000 -1.0000 2602265 1578785159.00 151.4645 60.0003 32.0000 1.9972 1.9981 418.7285 418.9637 0.0352 -1.0000 -1.0000 2602328 1578785159.10 151.4645 60.0003 32.0000 1.9979 1.9988 418.5630 418.7973 0.0351 -1.0000 -1.0000 2602390 1578785159.20 151.4764 60.0003 32.0000 1.9962 1.9971 418.5188 418.7528 0.0351 -1.0000 -1.0000 2602468 1578785159.30 151.4807 60.0003 32.0000 1.9964 1.9973 418.6550 418.8907 0.0353 -1.0000 -1.0000 2602703 1578785159.40 151.4807 60.0003 32.0000 1.9964 1.9973 418.6778 418.9126 0.0352 -1.0000 -1.0000 2602765 1578785159.50 151.4807 60.0003 32.0000 1.9967 1.9976 418.5766 418.8105 0.0351 -1.0000 -1.0000 2602875 1578785159.60 151.4807 60.0003 32.0000 1.9967 1.9976 418.4924 418.7268 0.0352 -1.0000 -1.0000 2602937 1578785159.70 151.4807 60.0003 32.0000 1.9963 1.9972 418.6933 418.9280 0.0352 -1.0000 -1.0000 2603000 1578785159.80 151.5215 60.0003 32.0000 1.9966 1.9976 418.7737 419.0085 0.0352 -1.0000 -1.0000 2603187 1578785159.90 151.5215 60.0003 32.0000 1.9980 1.9989 418.5351 418.7713 0.0355 -1.0000 -1.0000 2603250 1578785160.00 151.5215 60.0003 32.0000 1.9976 1.9986 418.5143 418.7490 0.0352 -1.0000 -1.0000 2603313 1578785160.10 151.5215 60.0003 32.0000 1.9975 1.9984 418.5910 418.8261 0.0353 -1.0000 -1.0000 2603391 1578785160.20 151.5215 60.0003 32.0000 1.9971 1.9980 418.6943 418.9283 0.0351 -1.0000 -1.0000 2603438 1578785160.30 151.4722 60.0003 32.0000 1.9969 1.9979 418.5899 418.8248 0.0353 -1.0000 -1.0000 2603672 1578785160.40 151.4584 60.0003 32.0000 1.9974 1.9984 418.5180 418.7533 0.0352 -1.0000 -1.0000 2603750 1578785160.50 151.4584 60.0003 32.0000 1.9978 1.9987 418.5220 418.7565 0.0352 -1.0000 -1.0000 2603813 1578785160.60 151.4584 60.0003 32.0000 1.9973 1.9982 418.6804 418.9147 0.0351 -1.0000 -1.0000 2603891 1578785160.70 151.4584 60.0003 32.0000 1.9979 1.9989 418.4862 418.7210 0.0352 -1.0000 -1.0000 2603953 1578785160.80 151.4584 60.0003 32.0000 1.9984 1.9993 418.4964 418.7306 0.0351 -1.0000 -1.0000 2604016 1578785160.90 151.5070 60.0003 32.0000 1.9974 1.9983 418.6593 418.8948 0.0353 -1.0000 -1.0000 2604078 1578785161.00 151.5070 60.0003 32.0000 1.9971 1.9980 418.7450 418.9804 0.0353 -1.0000 -1.0000 2604141 1578785161.10 151.5070 60.0003 32.0000 1.9976 1.9985 418.6382 418.8741 0.0353 -1.0000 -1.0000 2604203 1578785161.20 151.5070 60.0003 32.0000 1.9978 1.9988 418.4462 418.6814 0.0353 -1.0000 -1.0000 2604281 1578785161.30 151.5070 60.0003 32.0000 1.9970 1.9979 418.5269 418.7621 0.0353 -1.0000 -1.0000 2604968 1578785161.40 151.4707 60.0003 32.0000 1.9959 1.9968 418.6849 418.9201 0.0352 -1.0000 -1.0000 2605031 1578785161.50 151.4707 60.0003 32.0000 1.9975 1.9984 418.6164 418.8510 0.0351 -1.0000 -1.0000 2605109 1578785161.60 151.4707 60.0003 32.0000 1.9984 1.9993 418.4593 418.6926 0.0350 -1.0000 -1.0000 2605172 1578785161.70 151.4707 60.0003 32.0000 1.9969 1.9978 418.6133 418.8481 0.0352 -1.0000 -1.0000 2605234 1578785161.80 151.4707 60.0003 32.0000 1.9972 1.9981 418.5149 418.7488 0.0350 -1.0000 -1.0000 2605297 1578785161.90 151.4707 60.0003 32.0000 1.9978 1.9987 418.3862 418.6202 0.0351 -1.0000 -1.0000 2605359 1578785162.00 151.5046 60.0003 32.0000 1.9966 1.9975 418.7438 418.9785 0.0352 -1.0000 -1.0000 2605422 1578785162.10 151.5046 60.0003 32.0000 1.9970 1.9979 418.7314 418.9668 0.0353 -1.0000 -1.0000 2605500 1578785162.20 151.5046 60.0003 32.0000 1.9983 1.9992 418.4697 418.7035 0.0351 -1.0000 -1.0000 2605562 1578785162.30 151.5046 60.0003 32.0000 1.9982 1.9991 418.4651 418.7003 0.0352 -1.0000 -1.0000 2605688 1578785162.40 151.5046 60.0003 32.0000 1.9980 1.9989 418.4315 418.6657 0.0351 -1.0000 -1.0000 2605765 1578785162.50 151.4888 60.0003 32.0000 1.9970 1.9979 418.6345 418.8691 0.0352 -1.0000 -1.0000 2605828 1578785162.60 151.4874 60.0003 32.0000 1.9977 1.9986 418.6264 418.8616 0.0352 -1.0000 -1.0000 2605906 1578785162.70 151.4874 60.0003 32.0000 1.9977 1.9986 418.5074 418.7421 0.0352 -1.0000 -1.0000 2605968 1578785162.80 151.4874 60.0003 32.0000 1.9980 1.9990 418.4716 418.7072 0.0353 -1.0000 -1.0000 2606031 1578785162.90 151.4874 60.0003 32.0000 1.9966 1.9975 418.6260 418.8611 0.0352 -1.0000 -1.0000 2606437 1578785163.00 151.4874 60.0003 32.0000 1.9972 1.9981 418.6835 418.9183 0.0352 -1.0000 -1.0000 2606500 1578785163.10 151.4280 60.0003 32.0000 1.9974 1.9983 418.5581 418.7917 0.0351 -1.0000 -1.0000 2606562 1578785163.20 151.4280 60.0003 32.0000 1.9980 1.9989 418.5391 418.7738 0.0352 -1.0000 -1.0000 2606640 1578785163.30 151.4280 60.0003 32.0000 1.9966 1.9975 418.7103 418.9447 0.0351 -1.0000 -1.0000 2606703 1578785163.40 151.4280 60.0003 32.0000 1.9970 1.9980 418.6224 418.8570 0.0352 -1.0000 -1.0000 2606765 1578785163.50 151.4280 60.0003 32.0000 1.9973 1.9982 418.5324 418.7670 0.0352 -1.0000 -1.0000 2606844 1578785163.60 151.4436 60.0003 32.0000 1.9983 1.9992 418.4414 418.6753 0.0350 -1.0000 -1.0000 2606906 1578785163.70 151.4442 60.0003 32.0000 1.9972 1.9982 418.7132 418.9470 0.0351 -1.0000 -1.0000 2606968 1578785163.80 151.4442 60.0003 32.0000 1.9974 1.9983 418.7288 418.9633 0.0351 -1.0000 -1.0000 2607047 1578785163.90 151.4442 60.0003 32.0000 1.9974 1.9983 418.5642 418.7992 0.0353 -1.0000 -1.0000 2607938 1578785164.00 151.4442 60.0003 32.0000 1.9975 1.9984 418.4282 418.6633 0.0353 -1.0000 -1.0000 2608000 1578785164.10 151.4998 60.0003 32.0000 1.9968 1.9977 418.7198 418.9552 0.0352 -1.0000 -1.0000 2608078 1578785164.20 151.5811 60.0003 32.0000 1.9962 1.9971 418.6589 418.8933 0.0352 -1.0000 -1.0000 2608141 1578785164.30 151.5811 60.0003 32.0000 1.9982 1.9992 418.5369 418.7730 0.0355 -1.0000 -1.0000 2608203 1578785164.40 151.5811 60.0003 32.0000 1.9974 1.9983 418.3996 418.6354 0.0354 -1.0000 -1.0000 2608281 1578785164.50 151.5811 60.0003 32.0000 1.9961 1.9970 418.6684 418.9043 0.0353 -1.0000 -1.0000 2608344 1578785164.60 151.5811 60.0003 32.0000 1.9967 1.9977 418.6932 418.9279 0.0351 -1.0000 -1.0000 2608422 1578785164.70 151.5033 59.9997 32.0000 1.9969 1.9979 418.5267 418.7610 0.0351 -1.0000 -1.0000 2608484 1578785164.80 151.5033 59.9997 32.0000 1.9973 1.9982 418.5070 418.7418 0.0352 -1.0000 -1.0000 2608547 1578785164.90 151.5033 59.9997 32.0000 1.9970 1.9979 418.5788 418.8140 0.0353 -1.0000 -1.0000 2608625 1578785165.00 151.5033 59.9997 32.0000 1.9960 1.9969 418.6795 418.9143 0.0352 -1.0000 -1.0000 2608687 1578785165.10 151.5033 59.9997 32.0000 1.9966 1.9976 418.6192 418.8544 0.0352 -1.0000 -1.0000 2608750 1578785165.20 151.5033 59.9997 32.0000 1.9971 1.9980 418.5832 418.8174 0.0352 -1.0000 -1.0000 2608812 1578785165.30 151.4286 59.9997 32.0000 1.9972 1.9982 418.7064 418.9406 0.0351 -1.0000 -1.0000 2608875 1578785165.40 151.4286 59.9997 32.0000 1.9969 1.9978 418.6703 418.9041 0.0351 -1.0000 -1.0000 2608937 1578785165.50 151.4286 59.9997 32.0000 1.9976 1.9985 418.5435 418.7787 0.0353 -1.0000 -1.0000 2609015 1578785165.60 151.4286 59.9997 32.0000 1.9977 1.9987 418.4994 418.7345 0.0352 -1.0000 -1.0000 2609078 1578785165.70 151.4286 59.9997 32.0000 1.9974 1.9984 418.6948 418.9302 0.0352 -1.0000 -1.0000 2609140 1578785165.80 151.4286 59.9997 32.0000 1.9967 1.9976 418.6923 418.9265 0.0351 -1.0000 -1.0000 2609203 1578785165.90 151.5521 59.9997 32.0000 1.9975 1.9984 418.5350 418.7703 0.0353 -1.0000 -1.0000 2609344 1578785166.00 151.5521 59.9997 32.0000 1.9973 1.9982 418.5373 418.7719 0.0351 -1.0000 -1.0000 2609547 1578785166.10 151.5521 59.9997 32.0000 1.9968 1.9978 418.5977 418.8333 0.0353 -1.0000 -1.0000 2609609 1578785166.20 151.5521 59.9997 32.0000 1.9964 1.9973 418.6201 418.8555 0.0353 -1.0000 -1.0000 2609672 1578785166.30 151.5521 59.9997 32.0000 1.9972 1.9982 418.4502 418.6842 0.0351 -1.0000 -1.0000 2609734 1578785166.40 151.4934 59.9997 32.0000 1.9969 1.9978 418.4038 418.6384 0.0352 -1.0000 -1.0000 2609813 1578785166.50 151.4889 59.9997 32.0000 1.9964 1.9973 418.6774 418.9127 0.0354 -1.0000 -1.0000 2610000 1578785166.60 151.4889 59.9997 32.0000 1.9967 1.9977 418.6819 418.9163 0.0350 -1.0000 -1.0000 2610062 1578785166.70 151.4889 59.9997 32.0000 1.9973 1.9983 418.4778 418.7132 0.0353 -1.0000 -1.0000 2610125 1578785166.80 151.4889 59.9997 32.0000 1.9978 1.9987 418.5364 418.7710 0.0351 -1.0000 -1.0000 2610187 1578785166.90 151.4889 59.9997 32.0000 1.9965 1.9974 418.6322 418.8670 0.0352 -1.0000 -1.0000 2610265 1578785167.00 151.4740 59.9997 32.0000 1.9964 1.9973 418.7629 418.9973 0.0351 -1.0000 -1.0000 2610594 1578785167.10 151.4740 59.9997 32.0000 1.9973 1.9982 418.6063 418.8413 0.0353 -1.0000 -1.0000 2610656 1578785167.20 151.4740 59.9997 32.0000 1.9970 1.9980 418.4506 418.6855 0.0352 -1.0000 -1.0000 2610734 1578785167.30 151.4740 59.9997 32.0000 1.9971 1.9980 418.5131 418.7469 0.0351 -1.0000 -1.0000 2610797 1578785167.40 151.4740 59.9997 32.0000 1.9966 1.9975 418.6134 418.8483 0.0352 -1.0000 -1.0000 2610859 1578785167.50 151.6016 59.9997 32.0000 1.9970 1.9980 418.5099 418.7450 0.0353 -1.0000 -1.0000 2611094 1578785167.60 151.6039 59.9997 32.0000 1.9978 1.9987 418.4772 418.7119 0.0352 -1.0000 -1.0000 2611156 1578785167.70 151.6039 59.9997 32.0000 1.9969 1.9978 418.5885 418.8229 0.0352 -1.0000 -1.0000 2611219 1578785167.80 151.6039 59.9997 32.0000 1.9963 1.9972 418.6627 418.8973 0.0351 -1.0000 -1.0000 2611297 1578785167.90 151.6039 59.9997 32.0000 1.9966 1.9975 418.5942 418.8289 0.0352 -1.0000 -1.0000 2611359 1578785168.00 151.4985 59.9997 32.0000 1.9969 1.9978 418.4202 418.6550 0.0352 -1.0000 -1.0000 2611422 1578785168.10 151.4212 59.9997 32.0000 1.9970 1.9980 418.4388 418.6735 0.0352 -1.0000 -1.0000 2611500 1578785168.20 151.4212 59.9997 32.0000 1.9958 1.9967 418.4805 418.7152 0.0352 -1.0000 -1.0000 2611562 1578785168.30 151.4212 59.9997 32.0000 1.9958 1.9968 418.6414 418.8762 0.0352 -1.0000 -1.0000 2611625 1578785168.40 151.4212 59.9997 32.0000 1.9966 1.9976 418.6549 418.8893 0.0351 -1.0000 -1.0000 2611688 1578785168.50 151.4212 59.9997 32.0000 1.9973 1.9983 418.5003 418.7349 0.0352 -1.0000 -1.0000 2611750 1578785168.60 151.4419 59.9997 32.0000 1.9976 1.9985 418.4542 418.6888 0.0352 -1.0000 -1.0000 2612203 1578785168.70 151.4419 59.9997 32.0000 1.9969 1.9978 418.6776 418.9128 0.0353 -1.0000 -1.0000 2612265 1578785168.80 151.4419 59.9997 32.0000 1.9968 1.9978 418.6735 418.9080 0.0352 -1.0000 -1.0000 2612328 1578785168.90 151.4419 59.9997 32.0000 1.9981 1.9990 418.5539 418.7899 0.0353 -1.0000 -1.0000 2612406 1578785169.00 151.4419 59.9997 32.0000 1.9971 1.9980 418.5630 418.7982 0.0352 -1.0000 -1.0000 2612468 1578785169.10 151.4419 59.9997 32.0000 1.9972 1.9981 418.6535 418.8887 0.0352 -1.0000 -1.0000 2612531 1578785169.20 151.4419 59.9997 32.0000 1.9970 1.9980 418.7169 418.9516 0.0352 -1.0000 -1.0000 2612609 1578785169.30 151.5006 59.9997 32.0000 1.9974 1.9984 418.6061 418.8407 0.0351 -1.0000 -1.0000 2612672 1578785169.40 151.5006 59.9997 32.0000 1.9976 1.9986 418.4987 418.7334 0.0352 -1.0000 -1.0000 2612734 1578785169.50 151.5006 59.9997 32.0000 1.9966 1.9976 418.5994 418.8338 0.0352 -1.0000 -1.0000 2612797 1578785169.60 151.5006 59.9997 32.0000 1.9957 1.9966 418.6766 418.9113 0.0352 -1.0000 -1.0000 2612984 1578785169.70 151.5006 59.9997 32.0000 1.9967 1.9976 418.6254 418.8585 0.0350 -1.0000 -1.0000 2613047 1578785169.80 151.4237 60.0002 32.0000 1.9971 1.9980 418.3378 418.5726 0.0352 -1.0000 -1.0000 2613125 1578785169.90 151.4168 60.0003 32.0000 1.9963 1.9972 418.6410 418.8761 0.0352 -1.0000 -1.0000 2613187 1578785170.00 151.4168 60.0003 32.0000 1.9958 1.9967 418.7121 418.9467 0.0351 -1.0000 -1.0000 2613250 1578785170.10 151.4168 60.0003 32.0000 1.9968 1.9977 418.4427 418.6785 0.0353 -1.0000 -1.0000 2613484 1578785170.20 151.4168 60.0003 32.0000 1.9975 1.9984 418.4642 418.6993 0.0352 -1.0000 -1.0000 2613547 1578785170.30 151.4168 60.0003 32.0000 1.9972 1.9981 418.5425 418.7769 0.0351 -1.0000 -1.0000 2613609 1578785170.40 151.4168 60.0003 32.0000 1.9966 1.9976 418.7030 418.9377 0.0353 -1.0000 -1.0000 2613688 1578785170.50 151.4346 60.0003 32.0000 1.9970 1.9980 418.6554 418.8917 0.0353 -1.0000 -1.0000 2613750 1578785170.60 151.4346 60.0003 32.0000 1.9977 1.9987 418.4474 418.6824 0.0352 -1.0000 -1.0000 2613984 1578785170.70 151.4346 60.0003 32.0000 1.9981 1.9991 418.4951 418.7309 0.0353 -1.0000 -1.0000 2614047 1578785170.80 151.4346 60.0003 32.0000 1.9973 1.9982 418.6277 418.8621 0.0352 -1.0000 -1.0000 2614109 1578785170.90 151.4346 60.0003 32.0000 1.9970 1.9980 418.5515 418.7863 0.0352 -1.0000 -1.0000 2614187 1578785171.00 151.5255 60.0003 32.0000 1.9976 1.9985 418.3962 418.6302 0.0351 -1.0000 -1.0000 2614250 1578785171.10 151.5255 60.0003 32.0000 1.9969 1.9978 418.5926 418.8271 0.0351 -1.0000 -1.0000 2614734 1578785171.20 151.5255 60.0003 32.0000 1.9953 1.9962 418.6294 418.8633 0.0351 -1.0000 -1.0000 2614812 1578785171.30 151.5255 60.0003 32.0000 1.9969 1.9978 418.5032 418.7378 0.0352 -1.0000 -1.0000 2614875 1578785171.40 151.5255 60.0003 32.0000 1.9972 1.9981 418.4261 418.6611 0.0352 -1.0000 -1.0000 2614937 1578785171.50 151.5255 60.0003 32.0000 1.9963 1.9972 418.5282 418.7630 0.0353 -1.0000 -1.0000 2615000 1578785171.60 151.4587 60.0003 32.0000 1.9961 1.9970 418.6662 418.9014 0.0352 -1.0000 -1.0000 2615062 1578785171.70 151.4587 60.0003 32.0000 1.9965 1.9974 418.5971 418.8315 0.0351 -1.0000 -1.0000 2615187 1578785171.80 151.4587 60.0003 32.0000 1.9987 1.9996 418.5113 418.7461 0.0352 -1.0000 -1.0000 2615265 1578785171.90 151.4587 60.0003 32.0000 1.9969 1.9978 418.5504 418.7849 0.0351 -1.0000 -1.0000 2615328 1578785172.00 151.4587 60.0003 32.0000 1.9963 1.9972 418.6067 418.8423 0.0353 -1.0000 -1.0000 2615391 1578785172.10 151.4584 60.0003 32.0000 1.9969 1.9979 418.3852 418.6198 0.0352 -1.0000 -1.0000 2615469 1578785172.20 151.4584 60.0003 32.0000 1.9970 1.9979 418.5460 418.7801 0.0351 -1.0000 -1.0000 2615703 1578785172.30 151.4584 60.0003 32.0000 1.9969 1.9978 418.6902 418.9250 0.0353 -1.0000 -1.0000 2615765 1578785172.40 151.4584 60.0003 32.0000 1.9976 1.9985 418.5960 418.8303 0.0351 -1.0000 -1.0000 2615844 1578785172.50 151.4584 60.0003 32.0000 1.9975 1.9985 418.5158 418.7509 0.0352 -1.0000 -1.0000 2615906 1578785172.60 151.4454 60.0003 32.0000 1.9967 1.9976 418.5603 418.7946 0.0351 -1.0000 -1.0000 2615968 1578785172.70 151.4352 60.0003 32.0000 1.9964 1.9973 418.7316 418.9670 0.0353 -1.0000 -1.0000 2616937 1578785172.80 151.4352 60.0003 32.0000 1.9971 1.9980 418.6092 418.8444 0.0353 -1.0000 -1.0000 2617000 1578785172.90 151.4352 60.0003 32.0000 1.9972 1.9982 418.5060 418.7424 0.0353 -1.0000 -1.0000 2617078 1578785173.00 151.4352 60.0003 32.0000 1.9970 1.9979 418.6716 418.9066 0.0352 -1.0000 -1.0000 2617140 1578785173.10 151.4428 60.0003 32.0000 1.9965 1.9975 418.7564 418.9927 0.0354 -1.0000 -1.0000 2617203 1578785173.20 151.5931 60.0003 32.0000 1.9964 1.9973 418.6459 418.8815 0.0353 -1.0000 -1.0000 2617281 1578785173.30 151.5931 60.0003 32.0000 1.9980 1.9989 418.4707 418.7060 0.0353 -1.0000 -1.0000 2617344 1578785173.40 151.5931 60.0003 32.0000 1.9969 1.9979 418.6907 418.9258 0.0352 -1.0000 -1.0000 2617406 1578785173.50 151.5931 60.0003 32.0000 1.9970 1.9979 418.7951 419.0299 0.0352 -1.0000 -1.0000 2617484 1578785173.60 151.5931 60.0003 32.0000 1.9975 1.9984 418.5320 418.7665 0.0351 -1.0000 -1.0000 2617547 1578785173.70 151.5022 60.0003 32.0000 1.9970 1.9979 418.5123 418.7455 0.0349 -1.0000 -1.0000 2617609 1578785173.80 151.4258 60.0003 32.0000 1.9968 1.9977 418.5745 418.8097 0.0352 -1.0000 -1.0000 2617672 1578785173.90 151.4258 60.0003 32.0000 1.9965 1.9974 418.6774 418.9118 0.0352 -1.0000 -1.0000 2617734 1578785174.00 151.4258 60.0003 32.0000 1.9972 1.9981 418.4829 418.7174 0.0352 -1.0000 -1.0000 2617797 1578785174.10 151.4258 60.0003 32.0000 1.9974 1.9984 418.4655 418.7008 0.0352 -1.0000 -1.0000 2617875 1578785174.20 151.4258 60.0003 32.0000 1.9970 1.9979 418.5702 418.8043 0.0351 -1.0000 -1.0000 2617938 1578785174.30 151.4258 60.0003 32.0000 1.9965 1.9974 418.7157 418.9502 0.0351 -1.0000 -1.0000 2618000 1578785174.40 151.5611 60.0003 32.0000 1.9964 1.9974 418.4816 418.7171 0.0353 -1.0000 -1.0000 2618078 1578785174.50 151.5611 60.0003 32.0000 1.9972 1.9982 418.4938 418.7280 0.0352 -1.0000 -1.0000 2618141 1578785174.60 151.5611 60.0003 32.0000 1.9971 1.9980 418.6402 418.8756 0.0352 -1.0000 -1.0000 2618203 1578785174.70 151.5611 60.0003 32.0000 1.9967 1.9976 418.7780 419.0138 0.0353 -1.0000 -1.0000 2618265 1578785174.80 151.5611 60.0003 32.0000 1.9973 1.9982 418.6491 418.8839 0.0351 -1.0000 -1.0000 2618328 1578785174.90 151.5028 59.9998 32.0000 1.9976 1.9985 418.5191 418.7533 0.0352 -1.0000 -1.0000 2618406 1578785175.00 151.4834 59.9996 32.0000 1.9975 1.9985 418.5268 418.7605 0.0351 -1.0000 -1.0000 2618468 1578785175.10 151.4834 59.9996 32.0000 1.9963 1.9972 418.6107 418.8458 0.0352 -1.0000 -1.0000 2618531 1578785175.20 151.4834 59.9996 32.0000 1.9973 1.9982 418.7384 418.9729 0.0352 -1.0000 -1.0000 2618609 1578785175.30 151.4834 59.9996 32.0000 1.9976 1.9985 418.4673 418.7019 0.0352 -1.0000 -1.0000 2618703 1578785175.40 151.4834 59.9996 32.0000 1.9973 1.9982 418.4776 418.7130 0.0353 -1.0000 -1.0000 2618765 1578785175.50 151.4244 59.9996 32.0000 1.9975 1.9984 418.5715 418.8061 0.0351 -1.0000 -1.0000 2618828 1578785175.60 151.4244 59.9996 32.0000 1.9976 1.9985 418.6124 418.8469 0.0352 -1.0000 -1.0000 2618890 1578785175.70 151.4244 59.9996 32.0000 1.9978 1.9987 418.6163 418.8504 0.0351 -1.0000 -1.0000 2618968 1578785175.80 151.4244 59.9996 32.0000 1.9976 1.9985 418.6015 418.8357 0.0352 -1.0000 -1.0000 2619203 1578785175.90 151.4244 59.9996 32.0000 1.9966 1.9975 418.7683 419.0036 0.0352 -1.0000 -1.0000 2619265 1578785176.00 151.4244 59.9996 32.0000 1.9975 1.9984 418.5575 418.7914 0.0350 -1.0000 -1.0000 2619328 1578785176.10 151.5721 59.9996 32.0000 1.9976 1.9985 418.4286 418.6625 0.0352 -1.0000 -1.0000 2619391 1578785176.20 151.5721 59.9996 32.0000 1.9967 1.9976 418.5754 418.8094 0.0350 -1.0000 -1.0000 2619453 1578785176.30 151.5721 59.9996 32.0000 1.9963 1.9973 418.6838 418.9180 0.0351 -1.0000 -1.0000 2619750 1578785176.40 151.5721 59.9996 32.0000 1.9970 1.9979 418.6697 418.9040 0.0351 -1.0000 -1.0000 2619828 1578785176.50 151.5721 59.9996 32.0000 1.9982 1.9991 418.5297 418.7644 0.0352 -1.0000 -1.0000 2619891 1578785176.60 151.5398 59.9996 32.0000 1.9972 1.9982 418.4560 418.6902 0.0351 -1.0000 -1.0000 2619953 1578785176.70 151.5132 59.9996 32.0000 1.9966 1.9975 418.7283 418.9625 0.0351 -1.0000 -1.0000 2620016 1578785176.80 151.5132 59.9996 32.0000 1.9977 1.9986 418.5811 418.8149 0.0351 -1.0000 -1.0000 2620390 1578785176.90 151.5132 59.9996 32.0000 1.9971 1.9981 418.4773 418.7119 0.0352 -1.0000 -1.0000 2620468 1578785177.00 151.5132 59.9996 32.0000 1.9970 1.9979 418.5639 418.7978 0.0350 -1.0000 -1.0000 2620531 1578785177.10 151.5132 59.9996 32.0000 1.9960 1.9969 418.7347 418.9679 0.0350 -1.0000 -1.0000 2620593 1578785177.20 151.4592 59.9996 32.0000 1.9968 1.9977 418.6651 418.8995 0.0352 -1.0000 -1.0000 2620672 1578785177.30 151.4592 59.9996 32.0000 1.9979 1.9988 418.4404 418.6750 0.0352 -1.0000 -1.0000 2620953 1578785177.40 151.4592 59.9996 32.0000 1.9960 1.9970 418.5881 418.8228 0.0352 -1.0000 -1.0000 2621015 1578785177.50 151.4592 59.9996 32.0000 1.9966 1.9976 418.7461 418.9808 0.0352 -1.0000 -1.0000 2621093 1578785177.60 151.4592 59.9996 32.0000 1.9974 1.9983 418.7153 418.9502 0.0352 -1.0000 -1.0000 2621156 1578785177.70 151.5016 59.9996 32.0000 1.9980 1.9989 418.5633 418.7983 0.0352 -1.0000 -1.0000 2621219 1578785177.80 151.5103 59.9996 32.0000 1.9977 1.9986 418.6660 418.9011 0.0353 -1.0000 -1.0000 2621359 1578785177.90 151.5103 59.9996 32.0000 1.9968 1.9978 418.7757 419.0113 0.0353 -1.0000 -1.0000 2621422 1578785178.00 151.5103 59.9996 32.0000 1.9974 1.9983 418.6416 418.8762 0.0352 -1.0000 -1.0000 2621484 1578785178.10 151.5103 59.9996 32.0000 1.9984 1.9993 418.5877 418.8225 0.0352 -1.0000 -1.0000 2621562 1578785178.20 151.5089 59.9996 32.0000 1.9972 1.9981 418.5779 418.8126 0.0352 -1.0000 -1.0000 2621609 1578785178.30 151.4929 59.9996 32.0000 1.9969 1.9979 418.8414 419.0763 0.0351 -1.0000 -1.0000 2621891 1578785178.40 151.4929 59.9996 32.0000 1.9964 1.9973 418.7586 418.9935 0.0353 -1.0000 -1.0000 2621968 1578785178.50 151.4929 59.9996 32.0000 1.9970 1.9979 418.5259 418.7609 0.0352 -1.0000 -1.0000 2622031 1578785178.60 151.4929 59.9996 32.0000 1.9970 1.9979 418.5999 418.8339 0.0351 -1.0000 -1.0000 2622109 1578785178.70 151.4929 59.9996 32.0000 1.9964 1.9973 418.6418 418.8754 0.0351 -1.0000 -1.0000 2622172 1578785178.80 151.4396 59.9996 32.0000 1.9970 1.9979 418.7382 418.9724 0.0351 -1.0000 -1.0000 2622234 1578785178.90 151.4380 59.9996 32.0000 1.9977 1.9986 418.5458 418.7801 0.0351 -1.0000 -1.0000 2622359 1578785179.00 151.4380 59.9996 32.0000 1.9965 1.9974 418.7097 418.9442 0.0352 -1.0000 -1.0000 2622422 1578785179.10 151.4380 59.9996 32.0000 1.9970 1.9979 418.7208 418.9558 0.0353 -1.0000 -1.0000 2622484 1578785179.20 151.4380 59.9996 32.0000 1.9970 1.9979 418.5704 418.8050 0.0351 -1.0000 -1.0000 2622562 1578785179.30 151.4380 59.9996 32.0000 1.9972 1.9981 418.4386 418.6728 0.0352 -1.0000 -1.0000 2622625 1578785179.40 151.5146 59.9996 32.0000 1.9965 1.9974 418.6732 418.9088 0.0352 -1.0000 -1.0000 2622859 1578785179.50 151.5240 59.9996 32.0000 1.9967 1.9976 418.6725 418.9068 0.0351 -1.0000 -1.0000 2622922 1578785179.60 151.5240 59.9996 32.0000 1.9973 1.9982 418.4261 418.6606 0.0352 -1.0000 -1.0000 2622984 1578785179.70 151.5240 59.9996 32.0000 1.9972 1.9981 418.4281 418.6623 0.0351 -1.0000 -1.0000 2623047 1578785179.80 151.5240 59.9996 32.0000 1.9963 1.9972 418.6170 418.8513 0.0351 -1.0000 -1.0000 2623125 1578785179.90 151.5273 59.9997 32.0000 1.9967 1.9976 418.7437 418.9789 0.0352 -1.0000 -1.0000 2623187 1578785180.00 151.5514 60.0001 32.0000 1.9962 1.9971 418.6129 418.8469 0.0352 -1.0000 -1.0000 2623250 1578785180.10 151.5514 60.0001 32.0000 1.9963 1.9972 418.6556 418.8906 0.0352 -1.0000 -1.0000 2623328 1578785180.20 151.5514 60.0001 32.0000 1.9958 1.9967 418.6676 418.9022 0.0352 -1.0000 -1.0000 2623391 1578785180.30 151.5514 60.0001 32.0000 1.9967 1.9976 418.7076 418.9420 0.0351 -1.0000 -1.0000 2623453 1578785180.40 151.5514 60.0001 32.0000 1.9975 1.9984 418.4976 418.7322 0.0352 -1.0000 -1.0000 2623984 1578785180.50 151.5514 60.0001 32.0000 1.9966 1.9975 418.5331 418.7670 0.0350 -1.0000 -1.0000 2624047 1578785180.60 151.5367 60.0001 32.0000 1.9962 1.9971 418.6927 418.9277 0.0353 -1.0000 -1.0000 2624125 1578785180.70 151.5367 60.0001 32.0000 1.9964 1.9973 418.6214 418.8556 0.0352 -1.0000 -1.0000 2624187 1578785180.80 151.5367 60.0001 32.0000 1.9976 1.9985 418.4628 418.6979 0.0353 -1.0000 -1.0000 2624250 1578785180.90 151.5367 60.0001 32.0000 1.9964 1.9973 418.6076 418.8437 0.0354 -1.0000 -1.0000 2624312 1578785181.00 151.5367 60.0001 32.0000 1.9971 1.9980 418.6515 418.8861 0.0352 -1.0000 -1.0000 2624390 1578785181.10 151.4967 60.0001 32.0000 1.9976 1.9986 418.4892 418.7240 0.0351 -1.0000 -1.0000 2624453 1578785181.20 151.4722 60.0001 32.0000 1.9970 1.9979 418.5078 418.7418 0.0351 -1.0000 -1.0000 2624515 1578785181.30 151.4722 60.0001 32.0000 1.9970 1.9979 418.6761 418.9108 0.0352 -1.0000 -1.0000 2624578 1578785181.40 151.4722 60.0001 32.0000 1.9973 1.9982 418.4702 418.7048 0.0352 -1.0000 -1.0000 2624640 1578785181.50 151.4722 60.0001 32.0000 1.9977 1.9987 418.4585 418.6932 0.0352 -1.0000 -1.0000 2624937 1578785181.60 151.4722 60.0001 32.0000 1.9973 1.9982 418.6102 418.8449 0.0352 -1.0000 -1.0000 2625000 1578785181.70 151.5343 60.0001 32.0000 1.9967 1.9976 418.7775 419.0116 0.0351 -1.0000 -1.0000 2625062 1578785181.80 151.5374 60.0001 32.0000 1.9972 1.9981 418.6404 418.8749 0.0351 -1.0000 -1.0000 2625140 1578785181.90 151.5374 60.0001 32.0000 1.9969 1.9979 418.5016 418.7370 0.0354 -1.0000 -1.0000 2625203 1578785182.00 151.5374 60.0001 32.0000 1.9975 1.9984 418.4700 418.7036 0.0350 -1.0000 -1.0000 2625265 1578785182.10 151.5374 60.0001 32.0000 1.9967 1.9976 418.7464 418.9814 0.0354 -1.0000 -1.0000 2625328 1578785182.20 151.5374 60.0001 32.0000 1.9963 1.9972 418.7071 418.9428 0.0352 -1.0000 -1.0000 2625391 1578785182.30 151.4326 60.0001 32.0000 1.9961 1.9970 418.4932 418.7285 0.0353 -1.0000 -1.0000 2625453 1578785182.40 151.4326 60.0001 32.0000 1.9972 1.9981 418.4825 418.7173 0.0351 -1.0000 -1.0000 2625531 1578785182.50 151.4326 60.0001 32.0000 1.9967 1.9977 418.6800 418.9142 0.0352 -1.0000 -1.0000 2625875 1578785182.60 151.4326 60.0001 32.0000 1.9968 1.9978 418.6005 418.8362 0.0354 -1.0000 -1.0000 2625938 1578785182.70 151.4326 60.0001 32.0000 1.9969 1.9978 418.4555 418.6909 0.0352 -1.0000 -1.0000 2626000 1578785182.80 151.4095 60.0001 32.0000 1.9964 1.9973 418.5449 418.7789 0.0351 -1.0000 -1.0000 2626062 1578785182.90 151.4095 60.0001 32.0000 1.9963 1.9972 418.6979 418.9321 0.0351 -1.0000 -1.0000 2626141 1578785183.00 151.4095 60.0001 32.0000 1.9972 1.9981 418.6792 418.9136 0.0351 -1.0000 -1.0000 2626359 1578785183.10 151.4095 60.0001 32.0000 1.9974 1.9984 418.5210 418.7552 0.0352 -1.0000 -1.0000 2626422 1578785183.20 151.4095 60.0001 32.0000 1.9977 1.9986 418.5466 418.7822 0.0354 -1.0000 -1.0000 2626500 1578785183.30 151.5278 60.0001 32.0000 1.9967 1.9976 418.6878 418.9226 0.0352 -1.0000 -1.0000 2626578 1578785183.40 151.5472 60.0001 32.0000 1.9965 1.9974 418.7620 418.9974 0.0353 -1.0000 -1.0000 2626640 1578785183.50 151.5472 60.0001 32.0000 1.9975 1.9984 418.5353 418.7705 0.0352 -1.0000 -1.0000 2627250 1578785183.60 151.5472 60.0001 32.0000 1.9968 1.9977 418.5943 418.8291 0.0352 -1.0000 -1.0000 2627313 1578785183.70 151.5472 60.0001 32.0000 1.9963 1.9972 418.7242 418.9595 0.0352 -1.0000 -1.0000 2627375 1578785183.80 151.5472 60.0001 32.0000 1.9971 1.9980 418.6916 418.9260 0.0351 -1.0000 -1.0000 2627438 1578785183.90 151.4944 60.0001 32.0000 1.9971 1.9980 418.4686 418.7036 0.0353 -1.0000 -1.0000 2627500 1578785184.00 151.4944 60.0001 32.0000 1.9977 1.9987 418.5091 418.7444 0.0353 -1.0000 -1.0000 2627562 1578785184.10 151.4944 60.0001 32.0000 1.9975 1.9984 418.6746 418.9095 0.0352 -1.0000 -1.0000 2627688 1578785184.20 151.4944 60.0001 32.0000 1.9969 1.9978 418.6463 418.8806 0.0351 -1.0000 -1.0000 2627734 1578785184.30 151.4944 60.0001 32.0000 1.9973 1.9982 418.5283 418.7628 0.0352 -1.0000 -1.0000 2627813 1578785184.40 151.5846 60.0001 32.0000 1.9971 1.9980 418.6587 418.8937 0.0352 -1.0000 -1.0000 2627875 1578785184.50 151.5846 60.0001 32.0000 1.9966 1.9975 418.7483 418.9828 0.0351 -1.0000 -1.0000 2627938 1578785184.60 151.5846 60.0001 32.0000 1.9978 1.9987 418.5359 418.7705 0.0352 -1.0000 -1.0000 2628125 1578785184.70 151.5846 60.0001 32.0000 1.9971 1.9980 418.4686 418.7031 0.0351 -1.0000 -1.0000 2628187 1578785184.80 151.5846 60.0001 32.0000 1.9973 1.9982 418.6960 418.9294 0.0351 -1.0000 -1.0000 2628250 1578785184.90 151.5846 60.0001 32.0000 1.9974 1.9983 418.6270 418.8614 0.0351 -1.0000 -1.0000 2628328 1578785185.00 151.5781 60.0001 32.0000 1.9974 1.9983 418.5215 418.7570 0.0353 -1.0000 -1.0000 2628390 1578785185.10 151.5781 60.0001 32.0000 1.9973 1.9982 418.4836 418.7188 0.0352 -1.0000 -1.0000 2628453 1578785185.20 151.5781 60.0001 32.0000 1.9972 1.9981 418.6716 418.9057 0.0351 -1.0000 -1.0000 2628515 1578785185.30 151.5781 60.0001 32.0000 1.9972 1.9981 418.7901 419.0254 0.0352 -1.0000 -1.0000 2628578 1578785185.40 151.5781 60.0001 32.0000 1.9974 1.9983 418.5314 418.7663 0.0353 -1.0000 -1.0000 2628656 1578785185.50 151.4583 60.0001 32.0000 1.9968 1.9978 418.4826 418.7165 0.0350 -1.0000 -1.0000 2628719 1578785185.60 151.4491 60.0001 32.0000 1.9968 1.9977 418.6525 418.8868 0.0351 -1.0000 -1.0000 2629359 1578785185.70 151.4491 60.0001 32.0000 1.9969 1.9978 418.6362 418.8709 0.0352 -1.0000 -1.0000 2629422 1578785185.80 151.4491 60.0001 32.0000 1.9980 1.9990 418.5756 418.8102 0.0352 -1.0000 -1.0000 2629500 1578785185.90 151.4491 60.0001 32.0000 1.9977 1.9986 418.6277 418.8628 0.0353 -1.0000 -1.0000 2629562 1578785186.00 151.4491 60.0001 32.0000 1.9967 1.9976 418.7314 418.9668 0.0352 -1.0000 -1.0000 2629625 1578785186.10 151.4625 60.0001 32.0000 1.9969 1.9978 418.6761 418.9108 0.0352 -1.0000 -1.0000 2629703 1578785186.20 151.4625 60.0001 32.0000 1.9976 1.9985 418.4901 418.7245 0.0351 -1.0000 -1.0000 2629765 1578785186.30 151.4625 60.0001 32.0000 1.9972 1.9981 418.5614 418.7949 0.0350 -1.0000 -1.0000 2629828 1578785186.40 151.4625 60.0001 32.0000 1.9958 1.9967 418.7758 419.0108 0.0353 -1.0000 -1.0000 2629906 1578785186.50 151.4625 60.0001 32.0000 1.9973 1.9983 418.7547 418.9900 0.0352 -1.0000 -1.0000 2629969 1578785186.60 151.4625 60.0001 32.0000 1.9979 1.9988 418.5932 418.8275 0.0351 -1.0000 -1.0000 2630031 1578785186.70 151.4861 60.0001 32.0000 1.9977 1.9986 418.5528 418.7877 0.0352 -1.0000 -1.0000 2630422 1578785186.80 151.4888 60.0001 32.0000 1.9973 1.9982 418.6845 418.9192 0.0352 -1.0000 -1.0000 2630484 1578785186.90 151.4888 60.0001 32.0000 1.9971 1.9980 418.7544 418.9898 0.0353 -1.0000 -1.0000 2630562 1578785187.00 151.4888 60.0001 32.0000 1.9973 1.9982 418.5779 418.8130 0.0352 -1.0000 -1.0000 2630625 1578785187.10 151.4888 60.0001 32.0000 1.9971 1.9980 418.6626 418.8980 0.0353 -1.0000 -1.0000 2630687 1578785187.20 151.4888 60.0001 32.0000 1.9973 1.9982 418.6819 418.9175 0.0353 -1.0000 -1.0000 2630765 1578785187.30 151.4913 60.0001 32.0000 1.9976 1.9985 418.6119 418.8479 0.0353 -1.0000 -1.0000 2630828 1578785187.40 151.4913 60.0001 32.0000 1.9973 1.9982 418.5290 418.7638 0.0353 -1.0000 -1.0000 2630875 1578785187.50 151.4913 60.0001 32.0000 1.9969 1.9979 418.6434 418.8788 0.0352 -1.0000 -1.0000 2630953 1578785187.60 151.4913 60.0001 32.0000 1.9962 1.9971 418.7750 419.0096 0.0351 -1.0000 -1.0000 2631015 1578785187.70 151.4913 60.0001 32.0000 1.9965 1.9975 418.7493 418.9840 0.0352 -1.0000 -1.0000 2631187 1578785187.80 151.5902 60.0001 32.0000 1.9978 1.9987 418.5040 418.7383 0.0351 -1.0000 -1.0000 2631265 1578785187.90 151.5902 60.0001 32.0000 1.9982 1.9991 418.4801 418.7157 0.0353 -1.0000 -1.0000 2631328 1578785188.00 151.5902 60.0001 32.0000 1.9972 1.9981 418.6850 418.9196 0.0352 -1.0000 -1.0000 2631391 1578785188.10 151.5902 60.0001 32.0000 1.9968 1.9977 418.7405 418.9759 0.0353 -1.0000 -1.0000 2631468 1578785188.20 151.5902 60.0001 32.0000 1.9973 1.9982 418.5052 418.7396 0.0351 -1.0000 -1.0000 2631734 1578785188.30 151.5881 60.0001 32.0000 1.9970 1.9979 418.5795 418.8136 0.0351 -1.0000 -1.0000 2631797 1578785188.40 151.5635 60.0001 32.0000 1.9970 1.9980 418.7194 418.9543 0.0352 -1.0000 -1.0000 2631875 1578785188.50 151.5635 60.0001 32.0000 1.9972 1.9981 418.6599 418.8949 0.0352 -1.0000 -1.0000 2631938 1578785188.60 151.5635 60.0001 32.0000 1.9972 1.9982 418.5426 418.7770 0.0352 -1.0000 -1.0000 2632016 1578785188.70 151.5635 60.0001 32.0000 1.9976 1.9986 418.5446 418.7798 0.0353 -1.0000 -1.0000 2632078 1578785188.80 151.5635 60.0001 32.0000 1.9965 1.9974 418.6044 418.8393 0.0352 -1.0000 -1.0000 2632203 1578785188.90 151.3836 60.0001 32.0000 1.9968 1.9977 418.6430 418.8780 0.0353 -1.0000 -1.0000 2632281 1578785189.00 151.3836 60.0001 32.0000 1.9968 1.9977 418.5535 418.7891 0.0353 -1.0000 -1.0000 2632344 1578785189.10 151.3836 60.0001 32.0000 1.9972 1.9981 418.4701 418.7047 0.0352 -1.0000 -1.0000 2632406 1578785189.20 151.3836 60.0001 32.0000 1.9977 1.9986 418.5401 418.7753 0.0353 -1.0000 -1.0000 2632469 1578785189.30 151.3836 60.0001 32.0000 1.9973 1.9982 418.6508 418.8857 0.0352 -1.0000 -1.0000 2632750 1578785189.40 151.4143 60.0001 32.0000 1.9984 1.9993 418.6264 418.8618 0.0353 -1.0000 -1.0000 2632812 1578785189.50 151.4775 60.0001 32.0000 1.9982 1.9991 418.5229 418.7569 0.0351 -1.0000 -1.0000 2632875 1578785189.60 151.4775 60.0001 32.0000 1.9971 1.9980 418.6726 418.9074 0.0353 -1.0000 -1.0000 2632953 1578785189.70 151.4775 60.0001 32.0000 1.9975 1.9985 418.6226 418.8582 0.0353 -1.0000 -1.0000 2633015 1578785189.80 151.4775 60.0001 32.0000 1.9980 1.9990 418.5776 418.8119 0.0352 -1.0000 -1.0000 2633250 1578785189.90 151.4775 60.0001 32.0000 1.9972 1.9981 418.5074 418.7429 0.0353 -1.0000 -1.0000 2633313 1578785190.00 151.4867 60.0005 32.0000 1.9967 1.9976 418.7264 418.9616 0.0352 -1.0000 -1.0000 2633375 1578785190.10 151.4867 60.0005 32.0000 1.9969 1.9978 418.6660 418.9001 0.0351 -1.0000 -1.0000 2633453 1578785190.20 151.4867 60.0005 32.0000 1.9975 1.9984 418.4499 418.6849 0.0353 -1.0000 -1.0000 2633516 1578785190.30 151.4867 60.0005 32.0000 1.9972 1.9981 418.4591 418.6940 0.0352 -1.0000 -1.0000 2633734 1578785190.40 151.4867 60.0005 32.0000 1.9966 1.9975 418.4791 418.7129 0.0351 -1.0000 -1.0000 2633813 1578785190.50 151.5579 60.0005 32.0000 1.9972 1.9981 418.6636 418.8984 0.0352 -1.0000 -1.0000 2633875 1578785190.60 151.6497 60.0005 32.0000 1.9971 1.9980 418.5704 418.8050 0.0352 -1.0000 -1.0000 2633953 1578785190.70 151.6497 60.0005 32.0000 1.9976 1.9985 418.7097 418.9449 0.0353 -1.0000 -1.0000 2634016 1578785190.80 151.6497 60.0005 32.0000 1.9973 1.9982 418.8408 419.0762 0.0353 -1.0000 -1.0000 2634234 1578785190.90 151.6497 60.0005 32.0000 1.9977 1.9986 418.6378 418.8733 0.0353 -1.0000 -1.0000 2634312 1578785191.00 151.6497 60.0005 32.0000 1.9981 1.9990 418.5322 418.7670 0.0352 -1.0000 -1.0000 2634375 1578785191.10 151.5899 60.0005 32.0000 1.9979 1.9989 418.7168 418.9529 0.0353 -1.0000 -1.0000 2634437 1578785191.20 151.5899 60.0005 32.0000 1.9968 1.9978 418.6914 418.9261 0.0351 -1.0000 -1.0000 2634515 1578785191.30 151.5899 60.0005 32.0000 1.9974 1.9983 418.7742 419.0093 0.0353 -1.0000 -1.0000 2634734 1578785191.40 151.5899 60.0005 32.0000 1.9988 1.9997 418.4635 418.6987 0.0352 -1.0000 -1.0000 2634797 1578785191.50 151.5899 60.0005 32.0000 1.9981 1.9990 418.6692 418.9037 0.0351 -1.0000 -1.0000 2634875 1578785191.60 151.5807 60.0005 32.0000 1.9972 1.9981 418.6966 418.9317 0.0353 -1.0000 -1.0000 2634937 1578785191.70 151.5617 60.0005 32.0000 1.9978 1.9987 418.4944 418.7293 0.0352 -1.0000 -1.0000 2635000 1578785191.80 151.5617 60.0005 32.0000 1.9974 1.9983 418.4595 418.6949 0.0354 -1.0000 -1.0000 2635078 1578785191.90 151.5617 60.0005 32.0000 1.9968 1.9977 418.5904 418.8267 0.0354 -1.0000 -1.0000 2635453 1578785192.00 151.5617 60.0005 32.0000 1.9965 1.9974 418.7330 418.9689 0.0353 -1.0000 -1.0000 2635516 1578785192.10 151.5617 60.0005 32.0000 1.9972 1.9981 418.5700 418.8051 0.0352 -1.0000 -1.0000 2635578 1578785192.20 151.4993 60.0005 32.0000 1.9974 1.9983 418.4680 418.7027 0.0353 -1.0000 -1.0000 2635641 1578785192.30 151.4993 60.0005 32.0000 1.9979 1.9988 418.4798 418.7154 0.0353 -1.0000 -1.0000 2635703 1578785192.40 151.4993 60.0005 32.0000 1.9972 1.9981 418.7600 418.9959 0.0353 -1.0000 -1.0000 2635968 1578785192.50 151.4993 60.0005 32.0000 1.9970 1.9979 418.7478 418.9823 0.0350 -1.0000 -1.0000 2636031 1578785192.60 151.4993 60.0005 32.0000 1.9982 1.9991 418.4723 418.7073 0.0353 -1.0000 -1.0000 2636094 1578785192.70 151.5123 60.0005 32.0000 1.9973 1.9982 418.4447 418.6800 0.0353 -1.0000 -1.0000 2636156 1578785192.80 151.5330 60.0005 32.0000 1.9969 1.9978 418.7678 419.0030 0.0352 -1.0000 -1.0000 2636218 1578785192.90 151.5330 60.0005 32.0000 1.9975 1.9985 418.6784 418.9131 0.0352 -1.0000 -1.0000 2636515 1578785193.00 151.5330 60.0005 32.0000 1.9973 1.9982 418.5872 418.8223 0.0353 -1.0000 -1.0000 2636578 1578785193.10 151.5330 60.0005 32.0000 1.9962 1.9971 418.5886 418.8235 0.0352 -1.0000 -1.0000 2636640 1578785193.20 151.5330 60.0005 32.0000 1.9958 1.9967 418.7159 418.9502 0.0351 -1.0000 -1.0000 2636703 1578785193.30 151.5326 60.0005 32.0000 1.9962 1.9971 418.6895 418.9242 0.0352 -1.0000 -1.0000 2636765 1578785193.40 151.4907 60.0005 32.0000 1.9975 1.9984 418.5471 418.7825 0.0352 -1.0000 -1.0000 2637062 1578785193.50 151.4578 60.0005 32.0000 1.9968 1.9978 418.6609 418.8957 0.0352 -1.0000 -1.0000 2637125 1578785193.60 151.4578 60.0005 32.0000 1.9972 1.9982 418.8394 419.0754 0.0354 -1.0000 -1.0000 2637187 1578785193.70 151.4578 60.0005 32.0000 1.9984 1.9993 418.8093 419.0448 0.0352 -1.0000 -1.0000 2637250 1578785193.80 151.6324 60.0005 32.0000 1.9989 1.9998 418.6760 418.9102 0.0351 -1.0000 -1.0000 2637328 1578785193.90 151.6945 60.0005 32.0000 1.9995 2.0005 418.8357 419.0705 0.0352 -1.0000 -1.0000 2637453 1578785194.00 151.6945 60.0005 32.0000 1.9993 2.0003 418.9397 419.1749 0.0353 -1.0000 -1.0000 2637516 1578785194.10 151.6945 60.0005 32.0000 2.0001 2.0010 418.8004 419.0364 0.0354 -1.0000 -1.0000 2637594 1578785194.20 151.6945 60.0005 32.0000 1.9988 1.9997 418.6908 418.9269 0.0354 -1.0000 -1.0000 2637656 1578785194.30 151.6945 60.0005 32.0000 1.9986 1.9995 418.7669 419.0016 0.0352 -1.0000 -1.0000 2637719 1578785194.40 151.7215 60.0005 32.0000 1.9984 1.9993 418.8997 419.1347 0.0352 -1.0000 -1.0000 2637781 1578785194.50 151.7215 60.0005 32.0000 1.9982 1.9991 418.7337 418.9681 0.0351 -1.0000 -1.0000 2637968 1578785194.60 151.7215 60.0005 32.0000 1.9978 1.9987 418.6299 418.8660 0.0354 -1.0000 -1.0000 2638031 1578785194.70 151.7215 60.0005 32.0000 1.9974 1.9983 418.5973 418.8327 0.0352 -1.0000 -1.0000 2638125 1578785194.80 151.7215 60.0005 32.0000 1.9963 1.9972 418.7198 418.9545 0.0352 -1.0000 -1.0000 2638187 1578785194.90 151.5348 60.0004 32.0000 1.9969 1.9978 418.6050 418.8399 0.0352 -1.0000 -1.0000 2638250 1578785195.00 151.4445 60.0003 32.0000 1.9961 1.9970 418.5598 418.7950 0.0352 -1.0000 -1.0000 2638640 1578785195.10 151.4445 60.0003 32.0000 1.9959 1.9968 418.7850 419.0194 0.0352 -1.0000 -1.0000 2638703 1578785195.20 151.4445 60.0003 32.0000 1.9960 1.9970 418.5787 418.8140 0.0353 -1.0000 -1.0000 2638781 1578785195.30 151.4445 60.0003 32.0000 1.9971 1.9981 418.5457 418.7799 0.0351 -1.0000 -1.0000 2638844 1578785195.40 151.4404 60.0003 32.0000 1.9966 1.9975 418.6826 418.9179 0.0352 -1.0000 -1.0000 2638890 1578785195.50 151.3909 60.0003 32.0000 1.9961 1.9970 418.7675 419.0027 0.0353 -1.0000 -1.0000 2639140 1578785195.60 151.3909 60.0003 32.0000 1.9964 1.9973 418.6403 418.8748 0.0351 -1.0000 -1.0000 2639203 1578785195.70 151.3909 60.0003 32.0000 1.9975 1.9985 418.5172 418.7532 0.0354 -1.0000 -1.0000 2639265 1578785195.80 151.3909 60.0003 32.0000 1.9983 1.9992 418.5741 418.8100 0.0354 -1.0000 -1.0000 2639344 1578785195.90 151.3909 60.0003 32.0000 1.9962 1.9971 418.7634 418.9997 0.0354 -1.0000 -1.0000 2639406 1578785196.00 151.3911 60.0003 32.0000 1.9968 1.9978 418.7079 418.9435 0.0353 -1.0000 -1.0000 2639641 1578785196.10 151.3939 60.0003 32.0000 1.9982 1.9991 418.5535 418.7883 0.0352 -1.0000 -1.0000 2639703 1578785196.20 151.3939 60.0003 32.0000 1.9968 1.9977 418.6584 418.8932 0.0352 -1.0000 -1.0000 2639765 1578785196.30 151.3939 60.0003 32.0000 1.9958 1.9967 418.7937 419.0294 0.0353 -1.0000 -1.0000 2639828 1578785196.40 151.3939 60.0003 32.0000 1.9968 1.9977 418.6524 418.8874 0.0353 -1.0000 -1.0000 2639906 1578785196.50 151.3939 60.0003 32.0000 1.9970 1.9979 418.5676 418.8026 0.0352 -1.0000 -1.0000 2639968 1578785196.60 151.5486 60.0003 32.0000 1.9967 1.9976 418.6171 418.8531 0.0354 -1.0000 -1.0000 2640047 1578785196.70 151.5486 60.0003 32.0000 1.9969 1.9978 418.7444 418.9795 0.0352 -1.0000 -1.0000 2640109 1578785196.80 151.5486 60.0003 32.0000 1.9958 1.9967 418.6859 418.9213 0.0353 -1.0000 -1.0000 2640172 1578785196.90 151.5486 60.0003 32.0000 1.9973 1.9983 418.6093 418.8453 0.0353 -1.0000 -1.0000 2640234 1578785197.00 151.5486 60.0003 32.0000 1.9976 1.9985 418.5800 418.8132 0.0350 -1.0000 -1.0000 2640469 1578785197.10 151.5498 60.0003 32.0000 1.9959 1.9968 418.6881 418.9227 0.0351 -1.0000 -1.0000 2640531 1578785197.20 151.5773 60.0003 32.0000 1.9964 1.9974 418.7614 418.9958 0.0351 -1.0000 -1.0000 2640609 1578785197.30 151.5773 60.0003 32.0000 1.9975 1.9984 418.6143 418.8498 0.0353 -1.0000 -1.0000 2640687 1578785197.40 151.5773 60.0003 32.0000 1.9963 1.9972 418.7163 418.9521 0.0352 -1.0000 -1.0000 2640750 1578785197.50 151.5773 60.0003 32.0000 1.9962 1.9971 418.6988 418.9335 0.0352 -1.0000 -1.0000 2640859 1578785197.60 151.5773 60.0003 32.0000 1.9959 1.9968 418.5936 418.8292 0.0353 -1.0000 -1.0000 2640922 1578785197.70 151.4281 60.0003 32.0000 1.9966 1.9975 418.3673 418.6028 0.0353 -1.0000 -1.0000 2640984 1578785197.80 151.4194 60.0003 32.0000 1.9970 1.9980 418.5472 418.7831 0.0354 -1.0000 -1.0000 2641062 1578785197.90 151.4194 60.0003 32.0000 1.9963 1.9972 418.7543 418.9902 0.0353 -1.0000 -1.0000 2641125 1578785198.00 151.4194 60.0003 32.0000 1.9962 1.9971 418.7285 418.9638 0.0353 -1.0000 -1.0000 2641187 1578785198.10 151.4194 60.0003 32.0000 1.9972 1.9982 418.5363 418.7713 0.0352 -1.0000 -1.0000 2641594 1578785198.20 151.4194 60.0003 32.0000 1.9969 1.9978 418.5657 418.8007 0.0353 -1.0000 -1.0000 2641656 1578785198.30 151.5140 60.0003 32.0000 1.9969 1.9978 418.7024 418.9377 0.0352 -1.0000 -1.0000 2641719 1578785198.40 151.5140 60.0003 32.0000 1.9967 1.9976 418.7274 418.9623 0.0352 -1.0000 -1.0000 2641797 1578785198.50 151.5140 60.0003 32.0000 1.9968 1.9977 418.5969 418.8331 0.0355 -1.0000 -1.0000 2641859 1578785198.60 151.5140 60.0003 32.0000 1.9960 1.9969 418.6826 418.9173 0.0351 -1.0000 -1.0000 2642203 1578785198.70 151.5140 60.0003 32.0000 1.9962 1.9971 418.7334 418.9697 0.0353 -1.0000 -1.0000 2642265 1578785198.80 151.3722 60.0003 32.0000 1.9956 1.9965 418.6075 418.8424 0.0352 -1.0000 -1.0000 2642328 1578785198.90 151.3722 60.0003 32.0000 1.9966 1.9975 418.4849 418.7198 0.0352 -1.0000 -1.0000 2642406 1578785199.00 151.3722 60.0003 32.0000 1.9966 1.9975 418.5595 418.7952 0.0353 -1.0000 -1.0000 2642468 1578785199.10 151.3722 60.0003 32.0000 1.9950 1.9959 418.6255 418.8612 0.0353 -1.0000 -1.0000 2642703 1578785199.20 151.3722 60.0003 32.0000 1.9968 1.9977 418.6738 418.9086 0.0352 -1.0000 -1.0000 2642765 1578785199.30 151.3722 60.0003 32.0000 1.9976 1.9985 418.5962 418.8299 0.0352 -1.0000 -1.0000 2642828 1578785199.40 151.3846 60.0003 32.0000 1.9972 1.9981 418.5426 418.7779 0.0352 -1.0000 -1.0000 2642890 1578785199.50 151.3846 60.0003 32.0000 1.9967 1.9976 418.4996 418.7355 0.0354 -1.0000 -1.0000 2642968 1578785199.60 151.3846 60.0003 32.0000 1.9970 1.9979 418.6607 418.8956 0.0353 -1.0000 -1.0000 2643203 1578785199.70 151.3846 60.0003 32.0000 1.9978 1.9987 418.5601 418.7956 0.0353 -1.0000 -1.0000 2643265 1578785199.80 151.3846 60.0003 32.0000 1.9969 1.9979 418.5215 418.7565 0.0352 -1.0000 -1.0000 2643328 1578785199.90 151.3846 60.0003 32.0000 1.9966 1.9975 418.7012 418.9366 0.0352 -1.0000 -1.0000 2643391 1578785200.00 151.5167 60.0006 32.0000 1.9969 1.9978 418.7265 418.9615 0.0353 -1.0000 -1.0000 2643453 1578785200.10 151.5167 60.0006 32.0000 1.9977 1.9986 418.5015 418.7374 0.0354 -1.0000 -1.0000 2643765 1578785200.20 151.5167 60.0006 32.0000 1.9971 1.9980 418.4287 418.6639 0.0353 -1.0000 -1.0000 2643828 1578785200.30 151.5167 60.0006 32.0000 1.9962 1.9971 418.5569 418.7928 0.0353 -1.0000 -1.0000 2643891 1578785200.40 151.5167 60.0006 32.0000 1.9962 1.9972 418.6330 418.8687 0.0353 -1.0000 -1.0000 2643953 1578785200.50 151.5167 60.0006 32.0000 1.9971 1.9980 418.5684 418.8032 0.0352 -1.0000 -1.0000 2644015 1578785200.60 151.5167 60.0006 32.0000 1.9978 1.9988 418.4211 418.6563 0.0353 -1.0000 -1.0000 2644219 1578785200.70 151.4845 60.0006 32.0000 1.9969 1.9978 418.5364 418.7719 0.0353 -1.0000 -1.0000 2644281 1578785200.80 151.4684 60.0006 32.0000 1.9969 1.9979 418.6214 418.8566 0.0352 -1.0000 -1.0000 2644344 1578785200.90 151.4684 60.0006 32.0000 1.9971 1.9980 418.5217 418.7569 0.0353 -1.0000 -1.0000 2644406 1578785201.00 151.4684 60.0006 32.0000 1.9966 1.9975 418.3970 418.6326 0.0354 -1.0000 -1.0000 2644468 1578785201.10 151.4684 60.0006 32.0000 1.9966 1.9975 418.4939 418.7297 0.0353 -1.0000 -1.0000 2644531 1578785201.20 151.4684 60.0006 32.0000 1.9960 1.9969 418.6608 418.8960 0.0353 -1.0000 -1.0000 2644875 1578785201.30 151.5247 60.0006 32.0000 1.9962 1.9972 418.7824 419.0188 0.0354 -1.0000 -1.0000 2644937 1578785201.40 151.5247 60.0006 32.0000 1.9966 1.9976 418.6131 418.8494 0.0354 -1.0000 -1.0000 2645000 1578785201.50 151.5247 60.0006 32.0000 1.9967 1.9977 418.5319 418.7662 0.0352 -1.0000 -1.0000 2645078 1578785201.60 151.5247 60.0006 32.0000 1.9982 1.9991 418.6204 418.8558 0.0353 -1.0000 -1.0000 2645140 1578785201.70 151.5247 60.0006 32.0000 1.9966 1.9976 418.7129 418.9495 0.0355 -1.0000 -1.0000 2645203 1578785201.80 151.4766 60.0006 32.0000 1.9962 1.9972 418.6212 418.8571 0.0354 -1.0000 -1.0000 2645265 1578785201.90 151.4696 60.0006 32.0000 1.9975 1.9984 418.5900 418.8256 0.0353 -1.0000 -1.0000 2645344 1578785202.00 151.4696 60.0006 32.0000 1.9968 1.9977 418.6966 418.9325 0.0354 -1.0000 -1.0000 2645406 1578785202.10 151.4696 60.0006 32.0000 1.9972 1.9981 418.7746 419.0107 0.0354 -1.0000 -1.0000 2645484 1578785202.20 151.4696 60.0006 32.0000 1.9967 1.9977 418.6005 418.8369 0.0355 -1.0000 -1.0000 2645547 1578785202.30 151.4757 60.0006 32.0000 1.9969 1.9978 418.5047 418.7405 0.0353 -1.0000 -1.0000 2645609 1578785202.40 151.5221 60.0006 32.0000 1.9966 1.9975 418.5960 418.8316 0.0353 -1.0000 -1.0000 2645672 1578785202.50 151.5221 60.0006 32.0000 1.9966 1.9975 418.6315 418.8669 0.0353 -1.0000 -1.0000 2645734 1578785202.60 151.5221 60.0006 32.0000 1.9964 1.9974 418.5805 418.8154 0.0352 -1.0000 -1.0000 2645813 1578785202.70 151.5221 60.0006 32.0000 1.9963 1.9972 418.4792 418.7138 0.0352 -1.0000 -1.0000 2646000 1578785202.80 151.5221 60.0006 32.0000 1.9959 1.9968 418.6534 418.8883 0.0352 -1.0000 -1.0000 2646062 1578785202.90 151.3514 60.0006 32.0000 1.9951 1.9961 418.6930 418.9281 0.0352 -1.0000 -1.0000 2646140 1578785203.00 151.3514 60.0006 32.0000 1.9966 1.9975 418.5625 418.7984 0.0354 -1.0000 -1.0000 2646187 1578785203.10 151.3514 60.0006 32.0000 1.9965 1.9974 418.6224 418.8572 0.0352 -1.0000 -1.0000 2646250 1578785203.20 151.3514 60.0006 32.0000 1.9959 1.9968 418.7037 418.9394 0.0353 -1.0000 -1.0000 2646468 1578785203.30 151.3514 60.0006 32.0000 1.9962 1.9971 418.6859 418.9212 0.0352 -1.0000 -1.0000 2646531 1578785203.40 151.3514 60.0006 32.0000 1.9970 1.9979 418.5543 418.7897 0.0353 -1.0000 -1.0000 2646593 1578785203.50 151.3570 60.0006 32.0000 1.9973 1.9982 418.5178 418.7535 0.0353 -1.0000 -1.0000 2646672 1578785203.60 151.4290 60.0006 32.0000 1.9959 1.9969 418.5835 418.8192 0.0354 -1.0000 -1.0000 2646734 1578785203.70 151.4290 60.0006 32.0000 1.9961 1.9970 418.7326 418.9684 0.0353 -1.0000 -1.0000 2647344 1578785203.80 151.4290 60.0006 32.0000 1.9963 1.9973 418.6404 418.8767 0.0354 -1.0000 -1.0000 2647422 1578785203.90 151.4290 60.0006 32.0000 1.9970 1.9979 418.4990 418.7341 0.0353 -1.0000 -1.0000 2647484 1578785204.00 151.4290 60.0006 32.0000 1.9976 1.9985 418.4973 418.7331 0.0354 -1.0000 -1.0000 2647547 1578785204.10 151.5669 60.0006 32.0000 1.9968 1.9977 418.7311 418.9669 0.0353 -1.0000 -1.0000 2647609 1578785204.20 151.5669 60.0006 32.0000 1.9969 1.9978 418.6478 418.8833 0.0353 -1.0000 -1.0000 2647672 1578785204.30 151.5669 60.0006 32.0000 1.9985 1.9994 418.5296 418.7652 0.0353 -1.0000 -1.0000 2647734 1578785204.40 151.5669 60.0006 32.0000 1.9971 1.9980 418.6834 418.9184 0.0353 -1.0000 -1.0000 2647813 1578785204.50 151.5669 60.0006 32.0000 1.9968 1.9977 418.7228 418.9582 0.0352 -1.0000 -1.0000 2647875 1578785204.60 151.4621 60.0007 32.0000 1.9968 1.9977 418.6709 418.9054 0.0352 -1.0000 -1.0000 2647953 1578785204.70 151.3740 60.0008 32.0000 1.9972 1.9981 418.4815 418.7173 0.0354 -1.0000 -1.0000 2648015 1578785204.80 151.3740 60.0008 32.0000 1.9977 1.9987 418.4302 418.6660 0.0353 -1.0000 -1.0000 2648187 1578785204.90 151.3740 60.0008 32.0000 1.9960 1.9970 418.6110 418.8472 0.0354 -1.0000 -1.0000 2648265 1578785205.00 151.3740 60.0008 32.0000 1.9960 1.9969 418.6434 418.8791 0.0353 -1.0000 -1.0000 2648328 1578785205.10 151.3740 60.0008 32.0000 1.9970 1.9979 418.7007 418.9362 0.0353 -1.0000 -1.0000 2648390 1578785205.20 151.4617 60.0008 32.0000 1.9975 1.9984 418.5263 418.7621 0.0354 -1.0000 -1.0000 2648453 1578785205.30 151.4617 60.0008 32.0000 1.9975 1.9984 418.5198 418.7554 0.0353 -1.0000 -1.0000 2648890 1578785205.40 151.4617 60.0008 32.0000 1.9972 1.9981 418.6781 418.9137 0.0354 -1.0000 -1.0000 2648953 1578785205.50 151.4617 60.0008 32.0000 1.9978 1.9988 418.6035 418.8395 0.0353 -1.0000 -1.0000 2649031 1578785205.60 151.4617 60.0008 32.0000 1.9976 1.9986 418.5091 418.7446 0.0353 -1.0000 -1.0000 2649093 1578785205.70 151.5100 60.0008 32.0000 1.9972 1.9981 418.7845 419.0207 0.0353 -1.0000 -1.0000 2649156 1578785205.80 151.5291 60.0008 32.0000 1.9967 1.9977 418.8058 419.0404 0.0352 -1.0000 -1.0000 2649438 1578785205.90 151.5291 60.0008 32.0000 1.9968 1.9977 418.5930 418.8277 0.0351 -1.0000 -1.0000 2649500 1578785206.00 151.5291 60.0008 32.0000 1.9969 1.9978 418.4169 418.6531 0.0354 -1.0000 -1.0000 2649562 1578785206.10 151.5291 60.0008 32.0000 1.9960 1.9969 418.5833 418.8191 0.0354 -1.0000 -1.0000 2649641 1578785206.20 151.5291 60.0008 32.0000 1.9960 1.9969 418.7513 418.9869 0.0353 -1.0000 -1.0000 2649703 1578785206.30 151.5291 60.0008 32.0000 1.9959 1.9969 418.8053 419.0418 0.0354 -1.0000 -1.0000 2649938 1578785206.40 151.4848 60.0008 32.0000 1.9972 1.9981 418.4835 418.7193 0.0354 -1.0000 -1.0000 2650015 1578785206.50 151.4848 60.0008 32.0000 1.9970 1.9979 418.5768 418.8119 0.0352 -1.0000 -1.0000 2650078 1578785206.60 151.4848 60.0008 32.0000 1.9962 1.9972 418.6694 418.9048 0.0353 -1.0000 -1.0000 2650141 1578785206.70 151.4848 60.0008 32.0000 1.9968 1.9977 418.5655 418.8016 0.0354 -1.0000 -1.0000 2650203 1578785206.80 151.4848 60.0008 32.0000 1.9964 1.9973 418.4372 418.6733 0.0353 -1.0000 -1.0000 2650484 1578785206.90 151.5424 60.0008 32.0000 1.9968 1.9977 418.6026 418.8382 0.0353 -1.0000 -1.0000 2650562 1578785207.00 151.5508 60.0008 32.0000 1.9963 1.9973 418.8241 419.0589 0.0352 -1.0000 -1.0000 2650625 1578785207.10 151.5508 60.0008 32.0000 1.9964 1.9973 418.7128 418.9485 0.0353 -1.0000 -1.0000 2650687 1578785207.20 151.5508 60.0008 32.0000 1.9981 1.9990 418.5047 418.7393 0.0352 -1.0000 -1.0000 2650765 1578785207.30 151.5508 60.0008 32.0000 1.9970 1.9980 418.5740 418.8102 0.0354 -1.0000 -1.0000 2651234 1578785207.40 151.5508 60.0008 32.0000 1.9959 1.9968 418.7515 418.9874 0.0354 -1.0000 -1.0000 2651297 1578785207.50 151.4912 60.0008 32.0000 1.9965 1.9974 418.7370 418.9725 0.0353 -1.0000 -1.0000 2651359 1578785207.60 151.4912 60.0008 32.0000 1.9975 1.9985 418.5850 418.8199 0.0353 -1.0000 -1.0000 2651422 1578785207.70 151.4912 60.0008 32.0000 1.9968 1.9978 418.5963 418.8323 0.0354 -1.0000 -1.0000 2651500 1578785207.80 151.4912 60.0008 32.0000 1.9967 1.9976 418.6604 418.8961 0.0353 -1.0000 -1.0000 2651562 1578785207.90 151.4912 60.0008 32.0000 1.9966 1.9975 418.6619 418.8957 0.0351 -1.0000 -1.0000 2651625 1578785208.00 151.4854 60.0008 32.0000 1.9972 1.9981 418.5187 418.7541 0.0353 -1.0000 -1.0000 2651688 1578785208.10 151.4845 60.0008 32.0000 1.9961 1.9970 418.6684 418.9033 0.0351 -1.0000 -1.0000 2651765 1578785208.20 151.4845 60.0008 32.0000 1.9964 1.9974 418.9084 419.1443 0.0354 -1.0000 -1.0000 2651828 1578785208.30 151.4845 60.0008 32.0000 1.9974 1.9983 418.6042 418.8399 0.0353 -1.0000 -1.0000 2651891 1578785208.40 151.4845 60.0008 32.0000 1.9964 1.9973 418.4402 418.6751 0.0353 -1.0000 -1.0000 2651968 1578785208.50 151.4883 60.0008 32.0000 1.9971 1.9980 418.6360 418.8717 0.0353 -1.0000 -1.0000 2652031 1578785208.60 151.5066 60.0008 32.0000 1.9960 1.9969 418.7741 419.0093 0.0353 -1.0000 -1.0000 2652094 1578785208.70 151.5066 60.0008 32.0000 1.9970 1.9979 418.6602 418.8961 0.0354 -1.0000 -1.0000 2652172 1578785208.80 151.5066 60.0008 32.0000 1.9966 1.9975 418.6495 418.8851 0.0353 -1.0000 -1.0000 2652218 1578785208.90 151.5066 60.0008 32.0000 1.9967 1.9976 418.7646 419.0009 0.0354 -1.0000 -1.0000 2652515 1578785209.00 151.5066 60.0008 32.0000 1.9975 1.9985 418.7523 418.9877 0.0353 -1.0000 -1.0000 2652578 1578785209.10 151.6208 60.0008 32.0000 1.9966 1.9976 418.5415 418.7778 0.0355 -1.0000 -1.0000 2652640 1578785209.20 151.6208 60.0008 32.0000 1.9974 1.9983 418.4623 418.6986 0.0354 -1.0000 -1.0000 2652718 1578785209.30 151.6208 60.0008 32.0000 1.9968 1.9977 418.5987 418.8347 0.0354 -1.0000 -1.0000 2652781 1578785209.40 151.6208 60.0008 32.0000 1.9971 1.9980 418.8281 419.0639 0.0353 -1.0000 -1.0000 2652953 1578785209.50 151.6208 60.0008 32.0000 1.9970 1.9979 418.6352 418.8699 0.0352 -1.0000 -1.0000 2653031 1578785209.60 151.5196 60.0006 32.0000 1.9973 1.9982 418.4869 418.7218 0.0352 -1.0000 -1.0000 2653093 1578785209.70 151.4475 60.0006 32.0000 1.9961 1.9970 418.6635 418.8994 0.0354 -1.0000 -1.0000 2653156 1578785209.80 151.4475 60.0006 32.0000 1.9966 1.9975 418.6774 418.9136 0.0354 -1.0000 -1.0000 2653218 1578785209.90 151.4475 60.0006 32.0000 1.9971 1.9980 418.5552 418.7921 0.0355 -1.0000 -1.0000 2653468 1578785210.00 151.4475 60.0006 32.0000 1.9969 1.9978 418.6323 418.8682 0.0354 -1.0000 -1.0000 2653531 1578785210.10 151.4475 60.0006 32.0000 1.9964 1.9973 418.7159 418.9512 0.0352 -1.0000 -1.0000 2653609 1578785210.20 151.4149 60.0006 32.0000 1.9972 1.9982 418.5844 418.8196 0.0353 -1.0000 -1.0000 2653672 1578785210.30 151.4149 60.0006 32.0000 1.9969 1.9979 418.5088 418.7440 0.0353 -1.0000 -1.0000 2653734 1578785210.40 151.4149 60.0006 32.0000 1.9958 1.9967 418.7638 418.9991 0.0352 -1.0000 -1.0000 2653984 1578785210.50 151.4149 60.0006 32.0000 1.9967 1.9976 418.8000 419.0357 0.0353 -1.0000 -1.0000 2654047 1578785210.60 151.4149 60.0006 32.0000 1.9976 1.9985 418.6049 418.8393 0.0352 -1.0000 -1.0000 2654109 1578785210.70 151.4237 60.0006 32.0000 1.9967 1.9976 418.5259 418.7619 0.0354 -1.0000 -1.0000 2654172 1578785210.80 151.5420 60.0006 32.0000 1.9967 1.9976 418.5978 418.8328 0.0352 -1.0000 -1.0000 2654234 1578785210.90 151.5420 60.0006 32.0000 1.9958 1.9967 418.7777 419.0126 0.0352 -1.0000 -1.0000 2654468 1578785211.00 151.5420 60.0006 32.0000 1.9960 1.9970 418.5713 418.8065 0.0353 -1.0000 -1.0000 2654531 1578785211.10 151.5420 60.0006 32.0000 1.9964 1.9973 418.5539 418.7886 0.0351 -1.0000 -1.0000 2654593 1578785211.20 151.5420 60.0006 32.0000 1.9956 1.9965 418.6577 418.8926 0.0353 -1.0000 -1.0000 2654672 1578785211.30 151.5843 60.0006 32.0000 1.9964 1.9973 418.5753 418.8115 0.0353 -1.0000 -1.0000 2654734 1578785211.40 151.5843 60.0006 32.0000 1.9972 1.9981 418.4049 418.6390 0.0351 -1.0000 -1.0000 2654797 1578785211.50 151.5843 60.0006 32.0000 1.9971 1.9980 418.5112 418.7456 0.0352 -1.0000 -1.0000 2655140 1578785211.60 151.5843 60.0006 32.0000 1.9968 1.9977 418.7813 419.0161 0.0352 -1.0000 -1.0000 2655203 1578785211.70 151.5843 60.0006 32.0000 1.9973 1.9982 418.7027 418.9381 0.0353 -1.0000 -1.0000 2655265 1578785211.80 151.5768 60.0006 32.0000 1.9971 1.9981 418.4485 418.6840 0.0353 -1.0000 -1.0000 2655328 1578785211.90 151.5053 60.0006 32.0000 1.9971 1.9980 418.4716 418.7070 0.0353 -1.0000 -1.0000 2655391 1578785212.00 151.5053 60.0006 32.0000 1.9967 1.9976 418.6631 418.8983 0.0352 -1.0000 -1.0000 2655640 1578785212.10 151.5053 60.0006 32.0000 1.9971 1.9980 418.6819 418.9174 0.0353 -1.0000 -1.0000 2655703 1578785212.20 151.5053 60.0006 32.0000 1.9973 1.9982 418.5891 418.8245 0.0352 -1.0000 -1.0000 2655765 1578785212.30 151.5053 60.0006 32.0000 1.9970 1.9979 418.5789 418.8132 0.0352 -1.0000 -1.0000 2655828 1578785212.40 151.5053 60.0006 32.0000 1.9966 1.9975 418.7232 418.9584 0.0352 -1.0000 -1.0000 2655906 1578785212.50 151.5392 60.0006 32.0000 1.9971 1.9980 418.6586 418.8944 0.0353 -1.0000 -1.0000 2656141 1578785212.60 151.5392 60.0006 32.0000 1.9977 1.9986 418.4935 418.7289 0.0353 -1.0000 -1.0000 2656218 1578785212.70 151.5392 60.0006 32.0000 1.9962 1.9971 418.6387 418.8739 0.0353 -1.0000 -1.0000 2656281 1578785212.80 151.5392 60.0006 32.0000 1.9967 1.9977 418.5397 418.7749 0.0353 -1.0000 -1.0000 2656343 1578785212.90 151.5392 60.0006 32.0000 1.9977 1.9986 418.5256 418.7617 0.0354 -1.0000 -1.0000 2656422 1578785213.00 151.5392 60.0006 32.0000 1.9964 1.9973 418.5079 418.7434 0.0352 -1.0000 -1.0000 2657140 1578785213.10 151.5392 60.0006 32.0000 1.9967 1.9976 418.7260 418.9613 0.0353 -1.0000 -1.0000 2657203 1578785213.20 151.4648 60.0006 32.0000 1.9974 1.9983 418.5737 418.8091 0.0353 -1.0000 -1.0000 2657281 1578785213.30 151.4648 60.0006 32.0000 1.9986 1.9995 418.5083 418.7436 0.0354 -1.0000 -1.0000 2657344 1578785213.40 151.4648 60.0006 32.0000 1.9981 1.9991 418.6258 418.8620 0.0353 -1.0000 -1.0000 2657406 1578785213.50 151.4648 60.0006 32.0000 1.9971 1.9980 418.7206 418.9560 0.0353 -1.0000 -1.0000 2657484 1578785213.60 151.5652 60.0006 32.0000 1.9973 1.9983 418.4411 418.6757 0.0352 -1.0000 -1.0000 2657547 1578785213.70 151.5652 60.0006 32.0000 1.9974 1.9984 418.5044 418.7391 0.0352 -1.0000 -1.0000 2657609 1578785213.80 151.5652 60.0006 32.0000 1.9963 1.9972 418.6451 418.8802 0.0353 -1.0000 -1.0000 2657672 1578785213.90 151.5652 60.0006 32.0000 1.9959 1.9968 418.7407 418.9774 0.0355 -1.0000 -1.0000 2657734 1578785214.00 151.5652 60.0006 32.0000 1.9965 1.9974 418.4245 418.6606 0.0353 -1.0000 -1.0000 2657797 1578785214.10 151.5475 60.0006 32.0000 1.9969 1.9979 418.4956 418.7300 0.0351 -1.0000 -1.0000 2657875 1578785214.20 151.4295 60.0006 32.0000 1.9969 1.9978 418.7133 418.9490 0.0354 -1.0000 -1.0000 2657938 1578785214.30 151.4295 60.0006 32.0000 1.9972 1.9981 418.6860 418.9223 0.0354 -1.0000 -1.0000 2658000 1578785214.40 151.4295 60.0006 32.0000 1.9974 1.9984 418.5777 418.8136 0.0354 -1.0000 -1.0000 2658078 1578785214.50 151.4295 60.0006 32.0000 1.9974 1.9984 418.4762 418.7105 0.0351 -1.0000 -1.0000 2658141 1578785214.60 151.4295 60.0006 32.0000 1.9973 1.9982 418.6362 418.8713 0.0352 -1.0000 -1.0000 2658203 1578785214.70 151.4673 60.0010 32.0000 1.9971 1.9980 418.5417 418.7762 0.0351 -1.0000 -1.0000 2658265 1578785214.80 151.5004 60.0015 32.0000 1.9983 1.9992 418.4804 418.7149 0.0352 -1.0000 -1.0000 2658328 1578785214.90 151.5004 60.0015 32.0000 1.9969 1.9978 418.6380 418.8728 0.0353 -1.0000 -1.0000 2658406 1578785215.00 151.5004 60.0015 32.0000 1.9964 1.9973 418.7215 418.9576 0.0353 -1.0000 -1.0000 2658468 1578785215.10 151.5004 60.0015 32.0000 1.9968 1.9978 418.6043 418.8398 0.0353 -1.0000 -1.0000 2658750 1578785215.20 151.5004 60.0015 32.0000 1.9976 1.9985 418.4840 418.7199 0.0354 -1.0000 -1.0000 2658828 1578785215.30 151.5004 60.0015 32.0000 1.9964 1.9973 418.6433 418.8790 0.0353 -1.0000 -1.0000 2658890 1578785215.40 151.5644 60.0015 32.0000 1.9971 1.9980 418.6583 418.8944 0.0354 -1.0000 -1.0000 2658953 1578785215.50 151.5644 60.0015 32.0000 1.9967 1.9977 418.5946 418.8308 0.0354 -1.0000 -1.0000 2659031 1578785215.60 151.5644 60.0015 32.0000 1.9976 1.9986 418.4227 418.6581 0.0352 -1.0000 -1.0000 2659218 1578785215.70 151.5644 60.0015 32.0000 1.9973 1.9983 418.5072 418.7414 0.0352 -1.0000 -1.0000 2659281 1578785215.80 151.5644 60.0015 32.0000 1.9964 1.9973 418.5922 418.8268 0.0351 -1.0000 -1.0000 2659359 1578785215.90 151.4786 60.0015 32.0000 1.9976 1.9985 418.4517 418.6863 0.0352 -1.0000 -1.0000 2659422 1578785216.00 151.4786 60.0015 32.0000 1.9973 1.9982 418.4827 418.7184 0.0353 -1.0000 -1.0000 2659484 1578785216.10 151.4786 60.0015 32.0000 1.9960 1.9969 418.6393 418.8743 0.0353 -1.0000 -1.0000 2659719 1578785216.20 151.4786 60.0015 32.0000 1.9963 1.9972 418.6470 418.8837 0.0355 -1.0000 -1.0000 2659781 1578785216.30 151.4786 60.0015 32.0000 1.9977 1.9987 418.5471 418.7833 0.0353 -1.0000 -1.0000 2659844 1578785216.40 151.4786 60.0015 32.0000 1.9974 1.9983 418.4377 418.6723 0.0352 -1.0000 -1.0000 2659922 1578785216.50 151.4985 60.0015 32.0000 1.9967 1.9976 418.7081 418.9425 0.0351 -1.0000 -1.0000 2659984 1578785216.60 151.5383 60.0015 32.0000 1.9962 1.9971 418.6713 418.9071 0.0353 -1.0000 -1.0000 2700125 1578785216.70 151.5383 60.0015 32.0000 1.9984 1.9993 418.5389 418.7750 0.0355 -1.0000 -1.0000 2700187 1578785216.80 151.5383 60.0015 32.0000 1.9972 1.9982 418.4802 418.7157 0.0352 -1.0000 -1.0000 2700250 1578785216.90 151.5383 60.0015 32.0000 1.9970 1.9979 418.7452 418.9807 0.0353 -1.0000 -1.0000 2700312 1578785217.00 151.5383 60.0015 32.0000 1.9973 1.9982 418.5963 418.8316 0.0353 -1.0000 -1.0000 2700375 1578785217.10 151.4192 60.0015 32.0000 1.9968 1.9977 418.4919 418.7274 0.0353 -1.0000 -1.0000 2700609 1578785217.20 151.4192 60.0015 32.0000 1.9968 1.9977 418.5151 418.7506 0.0353 -1.0000 -1.0000 2700687 1578785217.30 151.4192 60.0015 32.0000 1.9967 1.9976 418.7031 418.9383 0.0353 -1.0000 -1.0000 2700750 1578785217.40 151.4192 60.0015 32.0000 1.9970 1.9979 418.6313 418.8664 0.0352 -1.0000 -1.0000 2700812 1578785217.50 151.4192 60.0015 32.0000 1.9983 1.9992 418.5269 418.7622 0.0353 -1.0000 -1.0000 2700875 1578785217.60 151.4153 60.0015 32.0000 1.9987 1.9996 418.4419 418.6771 0.0353 -1.0000 -1.0000 2701250 1578785217.70 151.4087 60.0015 32.0000 1.9965 1.9975 418.6965 418.9322 0.0354 -1.0000 -1.0000 2701312 1578785217.80 151.4087 60.0015 32.0000 1.9965 1.9974 418.6608 418.8966 0.0353 -1.0000 -1.0000 2701375 1578785217.90 151.4087 60.0015 32.0000 1.9971 1.9981 418.6303 418.8657 0.0353 -1.0000 -1.0000 2701437 1578785218.00 151.4087 60.0015 32.0000 1.9968 1.9977 418.5862 418.8218 0.0353 -1.0000 -1.0000 2701500 1578785218.10 151.4087 60.0015 32.0000 1.9957 1.9966 418.6617 418.8977 0.0354 -1.0000 -1.0000 2702203 1578785218.20 151.4816 60.0015 32.0000 1.9976 1.9985 418.6085 418.8443 0.0353 -1.0000 -1.0000 2702265 1578785218.30 151.4816 60.0015 32.0000 1.9979 1.9988 418.6450 418.8803 0.0353 -1.0000 -1.0000 2702344 1578785218.40 151.4816 60.0015 32.0000 1.9976 1.9986 418.6090 418.8442 0.0353 -1.0000 -1.0000 2702422 1578785218.50 151.4816 60.0015 32.0000 1.9974 1.9983 418.6978 418.9324 0.0351 -1.0000 -1.0000 2702484 1578785218.60 151.4816 60.0015 32.0000 1.9975 1.9984 418.6158 418.8523 0.0354 -1.0000 -1.0000 2702562 1578785218.70 151.5359 60.0015 32.0000 1.9986 1.9995 418.5225 418.7583 0.0353 -1.0000 -1.0000 2702625 1578785218.80 151.5747 60.0015 32.0000 1.9968 1.9978 418.6498 418.8853 0.0353 -1.0000 -1.0000 2702687 1578785218.90 151.5747 60.0015 32.0000 1.9966 1.9975 418.6509 418.8875 0.0354 -1.0000 -1.0000 2702750 1578785219.00 151.5747 60.0015 32.0000 1.9968 1.9978 418.5472 418.7825 0.0353 -1.0000 -1.0000 2702828 1578785219.10 151.5747 60.0015 32.0000 1.9972 1.9981 418.4684 418.7035 0.0352 -1.0000 -1.0000 2702890 1578785219.20 151.5747 60.0015 32.0000 1.9968 1.9978 418.7215 418.9565 0.0352 -1.0000 -1.0000 2702953 1578785219.30 151.4334 60.0015 32.0000 1.9968 1.9977 418.6701 418.9051 0.0352 -1.0000 -1.0000 2703015 1578785219.40 151.4334 60.0015 32.0000 1.9975 1.9984 418.4551 418.6897 0.0352 -1.0000 -1.0000 2703078 1578785219.50 151.4334 60.0015 32.0000 1.9978 1.9987 418.5009 418.7360 0.0353 -1.0000 -1.0000 2703156 1578785219.60 151.4334 60.0015 32.0000 1.9970 1.9980 418.6458 418.8813 0.0353 -1.0000 -1.0000 2703218 1578785219.70 151.4334 60.0015 32.0000 1.9966 1.9975 418.6774 418.9135 0.0354 -1.0000 -1.0000 2703281 1578785219.80 151.5542 60.0005 32.0000 1.9970 1.9980 418.7111 418.9467 0.0353 -1.0000 -1.0000 2703359 1578785219.90 151.5542 60.0005 32.0000 1.9984 1.9993 418.6038 418.8389 0.0352 -1.0000 -1.0000 2703422 1578785220.00 151.5542 60.0005 32.0000 1.9975 1.9984 418.6349 418.8700 0.0352 -1.0000 -1.0000 2703484 1578785220.10 151.5542 60.0005 32.0000 1.9968 1.9977 418.6984 418.9344 0.0353 -1.0000 -1.0000 2703547 1578785220.20 151.5542 60.0005 32.0000 1.9967 1.9976 418.7339 418.9689 0.0352 -1.0000 -1.0000 2703609 1578785220.30 151.5542 60.0005 32.0000 1.9967 1.9976 418.6016 418.8363 0.0352 -1.0000 -1.0000 2703672 1578785220.40 151.5542 60.0005 32.0000 1.9964 1.9973 418.5853 418.8208 0.0353 -1.0000 -1.0000 2703750 1578785220.50 151.5542 60.0005 32.0000 1.9966 1.9975 418.6804 418.9165 0.0354 -1.0000 -1.0000 2703812 1578785220.60 151.5542 60.0005 32.0000 1.9968 1.9977 418.5840 418.8203 0.0354 -1.0000 -1.0000 2703891 1578785220.70 151.5542 60.0005 32.0000 1.9977 1.9986 418.4675 418.7029 0.0353 -1.0000 -1.0000 2703953 1578785220.80 151.5542 60.0005 32.0000 1.9973 1.9982 418.6028 418.8363 0.0350 -1.0000 -1.0000 2704015 1578785220.90 151.5434 60.0005 32.0000 1.9967 1.9977 418.6583 418.8934 0.0353 -1.0000 -1.0000 2704094 1578785221.00 151.5279 60.0005 32.0000 1.9968 1.9978 418.5792 418.8149 0.0354 -1.0000 -1.0000 2704156 1578785221.10 151.5279 60.0005 32.0000 1.9970 1.9979 418.4235 418.6584 0.0353 -1.0000 -1.0000 2704218 1578785221.20 151.5279 60.0005 32.0000 1.9972 1.9981 418.5241 418.7597 0.0353 -1.0000 -1.0000 2704922 1578785221.30 151.5279 60.0005 32.0000 1.9968 1.9978 418.7525 418.9870 0.0351 -1.0000 -1.0000 2704984 1578785221.40 151.5279 60.0005 32.0000 1.9967 1.9976 418.6536 418.8893 0.0354 -1.0000 -1.0000 2705047 1578785221.50 151.4185 60.0005 32.0000 1.9968 1.9977 418.4718 418.7075 0.0353 -1.0000 -1.0000 2705125 1578785221.60 151.4185 60.0005 32.0000 1.9964 1.9973 418.6386 418.8742 0.0353 -1.0000 -1.0000 2705187 1578785221.70 151.4185 60.0005 32.0000 1.9966 1.9975 418.6946 418.9306 0.0354 -1.0000 -1.0000 2705359 1578785221.80 151.4185 60.0005 32.0000 1.9975 1.9984 418.5179 418.7521 0.0352 -1.0000 -1.0000 2705437 1578785221.90 151.4185 60.0005 32.0000 1.9982 1.9991 418.5615 418.7965 0.0352 -1.0000 -1.0000 2705500 1578785222.00 151.4185 60.0005 32.0000 1.9965 1.9974 418.6539 418.8888 0.0353 -1.0000 -1.0000 2705562 1578785222.10 151.4185 60.0005 32.0000 1.9970 1.9979 418.6111 418.8460 0.0352 -1.0000 -1.0000 2705625 1578785222.20 151.4185 60.0005 32.0000 1.9980 1.9989 418.5293 418.7646 0.0353 -1.0000 -1.0000 2705953 1578785222.30 151.4185 60.0005 32.0000 1.9982 1.9991 418.4398 418.6750 0.0353 -1.0000 -1.0000 2706015 1578785222.40 151.4420 60.0005 32.0000 1.9965 1.9974 418.6092 418.8439 0.0352 -1.0000 -1.0000 2706094 1578785222.50 151.5281 60.0005 32.0000 1.9959 1.9969 418.6375 418.8739 0.0354 -1.0000 -1.0000 2706156 1578785222.60 151.5008 60.0005 32.0000 1.9971 1.9980 418.6217 418.8566 0.0352 -1.0000 -1.0000 2706234 1578785222.70 151.5008 60.0005 32.0000 1.9963 1.9973 418.5945 418.8298 0.0353 -1.0000 -1.0000 2706297 1578785222.80 151.5008 60.0005 32.0000 1.9964 1.9974 418.6969 418.9322 0.0353 -1.0000 -1.0000 2706359 1578785222.90 151.5008 60.0005 32.0000 1.9971 1.9980 418.4932 418.7295 0.0353 -1.0000 -1.0000 2706437 1578785223.00 151.5008 60.0005 32.0000 1.9974 1.9984 418.4436 418.6784 0.0353 -1.0000 -1.0000 2706500 1578785223.10 151.5008 60.0005 32.0000 1.9973 1.9982 418.6254 418.8612 0.0354 -1.0000 -1.0000 2706562 1578785223.20 151.4777 60.0005 32.0000 1.9971 1.9980 418.7354 418.9702 0.0352 -1.0000 -1.0000 2706625 1578785223.30 151.4777 60.0005 32.0000 1.9965 1.9975 418.6043 418.8392 0.0353 -1.0000 -1.0000 2706687 1578785223.40 151.4777 60.0005 32.0000 1.9984 1.9994 418.5248 418.7600 0.0352 -1.0000 -1.0000 2706750 1578785223.50 151.4777 60.0005 32.0000 1.9967 1.9977 418.4582 418.6932 0.0352 -1.0000 -1.0000 2706828 1578785223.60 151.4777 60.0005 32.0000 1.9956 1.9965 418.6387 418.8737 0.0353 -1.0000 -1.0000 2706890 1578785223.70 151.4777 60.0005 32.0000 1.9961 1.9970 418.6212 418.8565 0.0352 -1.0000 -1.0000 2706953 1578785223.80 151.4777 60.0005 32.0000 1.9964 1.9973 418.5067 418.7412 0.0352 -1.0000 -1.0000 2707250 1578785223.90 151.5151 60.0005 32.0000 1.9961 1.9970 418.5887 418.8237 0.0352 -1.0000 -1.0000 2707312 1578785224.00 151.5151 60.0005 32.0000 1.9965 1.9974 418.6676 418.9020 0.0351 -1.0000 -1.0000 2707391 1578785224.10 151.5151 60.0005 32.0000 1.9970 1.9980 418.6202 418.8559 0.0353 -1.0000 -1.0000 2707453 1578785224.20 151.5151 60.0005 32.0000 1.9973 1.9982 418.4038 418.6390 0.0352 -1.0000 -1.0000 2707515 1578785224.30 151.5151 60.0005 32.0000 1.9972 1.9982 418.5104 418.7447 0.0351 -1.0000 -1.0000 2707609 1578785224.40 151.5151 60.0005 32.0000 1.9958 1.9967 418.6050 418.8399 0.0353 -1.0000 -1.0000 2707688 1578785224.50 151.4940 60.0005 32.0000 1.9964 1.9973 418.6162 418.8519 0.0353 -1.0000 -1.0000 2707750 1578785224.60 151.4940 60.0005 32.0000 1.9973 1.9982 418.4370 418.6725 0.0353 -1.0000 -1.0000 2707828 1578785224.70 151.4940 60.0005 32.0000 1.9970 1.9979 418.5368 418.7726 0.0353 -1.0000 -1.0000 2707891 1578785224.80 151.4940 60.0005 32.0000 1.9965 1.9975 418.5928 418.8278 0.0352 -1.0000 -1.0000 2708734 1578785224.90 151.4940 60.0005 32.0000 1.9959 1.9968 418.5139 418.7489 0.0353 -1.0000 -1.0000 2708812 1578785225.00 151.4854 60.0008 32.0000 1.9977 1.9986 418.3632 418.5982 0.0352 -1.0000 -1.0000 2708875 1578785225.10 151.4632 60.0015 32.0000 1.9969 1.9979 418.5064 418.7424 0.0354 -1.0000 -1.0000 2708937 1578785225.20 151.4632 60.0015 32.0000 1.9964 1.9973 418.6829 418.9181 0.0353 -1.0000 -1.0000 2709000 1578785225.30 151.4632 60.0015 32.0000 1.9974 1.9983 418.5521 418.7878 0.0354 -1.0000 -1.0000 2709062 1578785225.40 151.4632 60.0015 32.0000 1.9977 1.9986 418.3621 418.5973 0.0352 -1.0000 -1.0000 2709125 1578785225.50 151.4632 60.0015 32.0000 1.9968 1.9977 418.4698 418.7046 0.0352 -1.0000 -1.0000 2709203 1578785225.60 151.5168 60.0015 32.0000 1.9960 1.9969 418.6953 418.9304 0.0352 -1.0000 -1.0000 2709265 1578785225.70 151.5168 60.0015 32.0000 1.9960 1.9969 418.5345 418.7693 0.0352 -1.0000 -1.0000 2709328 1578785225.80 151.5168 60.0015 32.0000 1.9967 1.9976 418.4435 418.6783 0.0353 -1.0000 -1.0000 2709468 1578785225.90 151.5168 60.0015 32.0000 1.9972 1.9981 418.4823 418.7187 0.0354 -1.0000 -1.0000 2709531 1578785226.00 151.5168 60.0015 32.0000 1.9959 1.9968 418.6339 418.8691 0.0352 -1.0000 -1.0000 2709594 1578785226.10 151.4439 60.0015 32.0000 1.9967 1.9976 418.3848 418.6203 0.0354 -1.0000 -1.0000 2709672 1578785226.20 151.4208 60.0015 32.0000 1.9968 1.9977 418.3731 418.6103 0.0354 -1.0000 -1.0000 2709734 1578785226.30 151.4208 60.0015 32.0000 1.9967 1.9977 418.6327 418.8673 0.0352 -1.0000 -1.0000 2710015 1578785226.40 151.4208 60.0015 32.0000 1.9971 1.9980 418.5911 418.8272 0.0355 -1.0000 -1.0000 2710094 1578785226.50 151.4208 60.0015 32.0000 1.9973 1.9983 418.4327 418.6680 0.0353 -1.0000 -1.0000 2710156 1578785226.60 151.4208 60.0015 32.0000 1.9972 1.9981 418.4412 418.6765 0.0352 -1.0000 -1.0000 2710218 1578785226.70 151.4208 60.0015 32.0000 1.9964 1.9973 418.6467 418.8816 0.0353 -1.0000 -1.0000 2710281 1578785226.80 151.4208 60.0015 32.0000 1.9972 1.9981 418.6547 418.8907 0.0353 -1.0000 -1.0000 2710984 1578785226.90 151.4208 60.0015 32.0000 1.9975 1.9984 418.4208 418.6560 0.0353 -1.0000 -1.0000 2711047 1578785227.00 151.4208 60.0015 32.0000 1.9971 1.9980 418.3757 418.6104 0.0352 -1.0000 -1.0000 2711109 1578785227.10 151.4208 60.0015 32.0000 1.9968 1.9978 418.5189 418.7538 0.0352 -1.0000 -1.0000 2711172 1578785227.20 151.5282 60.0015 32.0000 1.9964 1.9974 418.6284 418.8639 0.0353 -1.0000 -1.0000 2711250 1578785227.30 151.5365 60.0015 32.0000 1.9980 1.9989 418.4403 418.6761 0.0353 -1.0000 -1.0000 2711406 1578785227.40 151.5487 60.0015 32.0000 1.9975 1.9984 418.5464 418.7816 0.0352 -1.0000 -1.0000 2711469 1578785227.50 151.5487 60.0015 32.0000 1.9960 1.9969 418.6445 418.8798 0.0353 -1.0000 -1.0000 2711547 1578785227.60 151.5487 60.0015 32.0000 1.9973 1.9983 418.5443 418.7796 0.0353 -1.0000 -1.0000 2711609 1578785227.70 151.5487 60.0015 32.0000 1.9973 1.9983 418.3740 418.6098 0.0354 -1.0000 -1.0000 2711672 1578785227.80 151.5487 60.0015 32.0000 1.9976 1.9985 418.4256 418.6603 0.0352 -1.0000 -1.0000 2711750 1578785227.90 151.5297 60.0015 32.0000 1.9960 1.9969 418.5829 418.8182 0.0353 -1.0000 -1.0000 2711797 1578785228.00 151.5058 60.0015 32.0000 1.9965 1.9974 418.5991 418.8338 0.0352 -1.0000 -1.0000 2711875 1578785228.10 151.5058 60.0015 32.0000 1.9966 1.9976 418.5276 418.7625 0.0352 -1.0000 -1.0000 2711937 1578785228.20 151.5058 60.0015 32.0000 1.9971 1.9980 418.3865 418.6212 0.0353 -1.0000 -1.0000 2712015 1578785228.30 151.5058 60.0015 32.0000 1.9970 1.9979 418.4374 418.6730 0.0353 -1.0000 -1.0000 2712078 1578785228.40 151.5058 60.0015 32.0000 1.9974 1.9983 418.5838 418.8191 0.0353 -1.0000 -1.0000 2712141 1578785228.50 151.5128 60.0015 32.0000 1.9972 1.9982 418.4362 418.6720 0.0353 -1.0000 -1.0000 2712203 1578785228.60 151.5338 60.0015 32.0000 1.9969 1.9978 418.4740 418.7094 0.0353 -1.0000 -1.0000 2712281 1578785228.70 151.5338 60.0015 32.0000 1.9972 1.9981 418.6965 418.9321 0.0353 -1.0000 -1.0000 2712343 1578785228.80 151.5338 60.0015 32.0000 1.9972 1.9982 418.5793 418.8141 0.0352 -1.0000 -1.0000 2712406 1578785228.90 151.5338 60.0015 32.0000 1.9969 1.9979 418.4267 418.6617 0.0353 -1.0000 -1.0000 2712734 1578785229.00 151.5338 60.0015 32.0000 1.9973 1.9982 418.4966 418.7313 0.0351 -1.0000 -1.0000 2712797 1578785229.10 151.5338 60.0015 32.0000 1.9965 1.9975 418.6789 418.9142 0.0353 -1.0000 -1.0000 2712859 1578785229.20 151.5338 60.0015 32.0000 1.9971 1.9980 418.4950 418.7298 0.0352 -1.0000 -1.0000 2712937 1578785229.30 151.5338 60.0015 32.0000 1.9968 1.9977 418.3784 418.6138 0.0353 -1.0000 -1.0000 2713000 1578785229.40 151.5338 60.0015 32.0000 1.9973 1.9982 418.4516 418.6874 0.0353 -1.0000 -1.0000 2713625 1578785229.50 151.5338 60.0015 32.0000 1.9967 1.9976 418.5575 418.7924 0.0352 -1.0000 -1.0000 2713703 1578785229.60 151.5338 60.0015 32.0000 1.9969 1.9979 418.4137 418.6487 0.0352 -1.0000 -1.0000 2713765 1578785229.70 151.5024 60.0009 32.0000 1.9969 1.9978 418.4817 418.7157 0.0351 -1.0000 -1.0000 2713828 1578785229.80 151.4979 60.0008 32.0000 1.9967 1.9976 418.6665 418.9021 0.0353 -1.0000 -1.0000 2713906 1578785229.90 151.4979 60.0008 32.0000 1.9963 1.9973 418.6392 418.8741 0.0352 -1.0000 -1.0000 2713968 1578785230.00 151.4979 60.0008 32.0000 1.9969 1.9978 418.4939 418.7294 0.0354 -1.0000 -1.0000 2714031 1578785230.10 151.4979 60.0008 32.0000 1.9981 1.9990 418.5210 418.7555 0.0352 -1.0000 -1.0000 2714094 1578785230.20 151.4979 60.0008 32.0000 1.9971 1.9980 418.4273 418.6629 0.0354 -1.0000 -1.0000 2714156 1578785230.30 151.4979 60.0008 32.0000 1.9963 1.9972 418.5513 418.7863 0.0352 -1.0000 -1.0000 2714218 1578785230.40 151.5000 60.0008 32.0000 1.9972 1.9981 418.6499 418.8856 0.0353 -1.0000 -1.0000 2714297 1578785230.50 151.5462 60.0008 32.0000 1.9978 1.9987 418.4187 418.6531 0.0351 -1.0000 -1.0000 2714359 1578785230.60 151.5462 60.0008 32.0000 1.9971 1.9980 418.4304 418.6665 0.0355 -1.0000 -1.0000 2714437 1578785230.70 151.5462 60.0008 32.0000 1.9966 1.9975 418.6425 418.8780 0.0352 -1.0000 -1.0000 2714500 1578785230.80 151.5462 60.0008 32.0000 1.9976 1.9985 418.6011 418.8360 0.0353 -1.0000 -1.0000 2714562 1578785230.90 151.5462 60.0008 32.0000 1.9974 1.9983 418.4151 418.6504 0.0353 -1.0000 -1.0000 2714625 1578785231.00 151.5462 60.0008 32.0000 1.9970 1.9979 418.4205 418.6550 0.0352 -1.0000 -1.0000 2714687 1578785231.10 151.5348 60.0008 32.0000 1.9960 1.9969 418.6960 418.9310 0.0353 -1.0000 -1.0000 2714750 1578785231.20 151.5048 60.0008 32.0000 1.9963 1.9972 418.5574 418.7925 0.0352 -1.0000 -1.0000 2714828 1578785231.30 151.5048 60.0008 32.0000 1.9972 1.9981 418.4283 418.6636 0.0353 -1.0000 -1.0000 2714890 1578785231.40 151.5048 60.0008 32.0000 1.9960 1.9969 418.4617 418.6964 0.0352 -1.0000 -1.0000 2715109 1578785231.50 151.5048 60.0008 32.0000 1.9954 1.9963 418.6207 418.8557 0.0352 -1.0000 -1.0000 2715187 1578785231.60 151.5048 60.0008 32.0000 1.9968 1.9977 418.6585 418.8938 0.0353 -1.0000 -1.0000 2715250 1578785231.70 151.5048 60.0008 32.0000 1.9968 1.9977 418.5235 418.7586 0.0352 -1.0000 -1.0000 2715312 1578785231.80 151.5048 60.0008 32.0000 1.9974 1.9983 418.5368 418.7720 0.0353 -1.0000 -1.0000 2715391 1578785231.90 151.5048 60.0008 32.0000 1.9961 1.9970 418.5819 418.8175 0.0353 -1.0000 -1.0000 2715484 1578785232.00 151.5048 60.0008 32.0000 1.9969 1.9978 418.5631 418.7980 0.0352 -1.0000 -1.0000 2715547 1578785232.10 151.5048 60.0008 32.0000 1.9972 1.9982 418.6075 418.8429 0.0353 -1.0000 -1.0000 2715625 1578785232.20 151.5048 60.0008 32.0000 1.9978 1.9987 418.4533 418.6887 0.0353 -1.0000 -1.0000 2715688 1578785232.30 151.4852 60.0008 32.0000 1.9970 1.9979 418.4484 418.6848 0.0354 -1.0000 -1.0000 2715750 1578785232.40 151.4852 60.0008 32.0000 1.9969 1.9979 418.6587 418.8941 0.0352 -1.0000 -1.0000 2716500 1578785232.50 151.4852 60.0008 32.0000 1.9968 1.9977 418.7145 418.9501 0.0353 -1.0000 -1.0000 2716547 1578785232.60 151.4852 60.0008 32.0000 1.9978 1.9988 418.5326 418.7673 0.0352 -1.0000 -1.0000 2716625 1578785232.70 151.4852 60.0008 32.0000 1.9976 1.9986 418.4976 418.7323 0.0352 -1.0000 -1.0000 2716687 1578785232.80 151.5484 60.0008 32.0000 1.9965 1.9975 418.6991 418.9347 0.0354 -1.0000 -1.0000 2716750 1578785232.90 151.5484 60.0008 32.0000 1.9965 1.9974 418.6968 418.9325 0.0353 -1.0000 -1.0000 2716828 1578785233.00 151.5484 60.0008 32.0000 1.9979 1.9988 418.4428 418.6780 0.0353 -1.0000 -1.0000 2716890 1578785233.10 151.5484 60.0008 32.0000 1.9964 1.9974 418.4898 418.7252 0.0353 -1.0000 -1.0000 2716953 1578785233.20 151.5484 60.0008 32.0000 1.9970 1.9979 418.7362 418.9713 0.0352 -1.0000 -1.0000 2717031 1578785233.30 151.5161 60.0008 32.0000 1.9973 1.9983 418.5751 418.8108 0.0353 -1.0000 -1.0000 2717094 1578785233.40 151.4111 60.0008 32.0000 1.9978 1.9987 418.4243 418.6597 0.0352 -1.0000 -1.0000 2717156 1578785233.50 151.4111 60.0008 32.0000 1.9964 1.9973 418.6123 418.8480 0.0354 -1.0000 -1.0000 2717234 1578785233.60 151.4111 60.0008 32.0000 1.9971 1.9980 418.6273 418.8624 0.0353 -1.0000 -1.0000 2717297 1578785233.70 151.4111 60.0008 32.0000 1.9971 1.9980 418.4661 418.7024 0.0354 -1.0000 -1.0000 2717359 1578785233.80 151.4111 60.0008 32.0000 1.9972 1.9981 418.3971 418.6325 0.0353 -1.0000 -1.0000 2717422 1578785233.90 151.5150 60.0008 32.0000 1.9967 1.9976 418.5401 418.7758 0.0353 -1.0000 -1.0000 2717484 1578785234.00 151.5150 60.0008 32.0000 1.9961 1.9971 418.6817 418.9165 0.0352 -1.0000 -1.0000 2717719 1578785234.10 151.5150 60.0008 32.0000 1.9963 1.9972 418.5385 418.7736 0.0353 -1.0000 -1.0000 2717797 1578785234.20 151.5150 60.0008 32.0000 1.9975 1.9984 418.3796 418.6143 0.0352 -1.0000 -1.0000 2717859 1578785234.30 151.5150 60.0008 32.0000 1.9976 1.9985 418.5394 418.7739 0.0352 -1.0000 -1.0000 2717922 1578785234.40 151.5150 60.0008 32.0000 1.9958 1.9967 418.5895 418.8247 0.0352 -1.0000 -1.0000 2718000 1578785234.50 151.5150 60.0008 32.0000 1.9967 1.9976 418.5029 418.7379 0.0353 -1.0000 -1.0000 2718234 1578785234.60 151.5150 60.0008 32.0000 1.9974 1.9983 418.4132 418.6483 0.0353 -1.0000 -1.0000 2718312 1578785234.70 151.5150 60.0008 32.0000 1.9974 1.9984 418.5139 418.7493 0.0352 -1.0000 -1.0000 2718375 1578785234.80 151.5150 60.0008 32.0000 1.9966 1.9975 418.6382 418.8743 0.0355 -1.0000 -1.0000 2718437 1578785234.90 151.5150 60.0008 32.0000 1.9965 1.9975 418.6144 418.8508 0.0354 -1.0000 -1.0000 2718515 1578785235.00 151.5211 60.0007 32.0000 1.9969 1.9978 418.4756 418.7106 0.0352 -1.0000 -1.0000 2719047 1578785235.10 151.5309 60.0005 32.0000 1.9972 1.9981 418.4207 418.6551 0.0351 -1.0000 -1.0000 2719109 1578785235.20 151.5309 60.0005 32.0000 1.9968 1.9977 418.5796 418.8144 0.0352 -1.0000 -1.0000 2719187 1578785235.30 151.5309 60.0005 32.0000 1.9969 1.9978 418.5396 418.7754 0.0354 -1.0000 -1.0000 2719250 1578785235.40 151.5309 60.0005 32.0000 1.9965 1.9974 418.4544 418.6898 0.0353 -1.0000 -1.0000 2719312 1578785235.50 151.5309 60.0005 32.0000 1.9969 1.9978 418.4604 418.6963 0.0353 -1.0000 -1.0000 2719391 1578785235.60 151.5606 60.0005 32.0000 1.9965 1.9974 418.6836 418.9178 0.0352 -1.0000 -1.0000 2719453 1578785235.70 151.5606 60.0005 32.0000 1.9966 1.9975 418.7161 418.9518 0.0354 -1.0000 -1.0000 2719515 1578785235.80 151.5606 60.0005 32.0000 1.9975 1.9984 418.5681 418.8025 0.0351 -1.0000 -1.0000 2719594 1578785235.90 151.5606 60.0005 32.0000 1.9975 1.9984 418.4451 418.6797 0.0352 -1.0000 -1.0000 2719656 1578785236.00 151.5606 60.0005 32.0000 1.9975 1.9984 418.6367 418.8707 0.0350 -1.0000 -1.0000 2719719 1578785236.10 151.5104 60.0005 32.0000 1.9966 1.9975 418.5853 418.8197 0.0352 -1.0000 -1.0000 2719781 1578785236.20 151.5094 60.0005 32.0000 1.9967 1.9976 418.4861 418.7207 0.0353 -1.0000 -1.0000 2719844 1578785236.30 151.5094 60.0005 32.0000 1.9975 1.9984 418.5011 418.7367 0.0353 -1.0000 -1.0000 2719906 1578785236.40 151.5094 60.0005 32.0000 1.9968 1.9978 418.6039 418.8390 0.0353 -1.0000 -1.0000 2719984 1578785236.50 151.5094 60.0005 32.0000 1.9973 1.9982 418.4200 418.6548 0.0352 -1.0000 -1.0000 2720047 1578785236.60 151.5094 60.0005 32.0000 1.9974 1.9984 418.4364 418.6717 0.0353 -1.0000 -1.0000 2720125 1578785236.70 151.4629 60.0005 32.0000 1.9967 1.9976 418.6171 418.8523 0.0353 -1.0000 -1.0000 2720187 1578785236.80 151.4117 60.0005 32.0000 1.9968 1.9977 418.7002 418.9354 0.0352 -1.0000 -1.0000 2720250 1578785236.90 151.4117 60.0005 32.0000 1.9973 1.9982 418.5172 418.7525 0.0353 -1.0000 -1.0000 2720312 1578785237.00 151.4117 60.0005 32.0000 1.9976 1.9985 418.4400 418.6755 0.0353 -1.0000 -1.0000 2720375 1578785237.10 151.4117 60.0005 32.0000 1.9970 1.9980 418.5920 418.8263 0.0351 -1.0000 -1.0000 2720750 1578785237.20 151.4117 60.0005 32.0000 1.9968 1.9978 418.7268 418.9614 0.0352 -1.0000 -1.0000 2720828 1578785237.30 151.5284 60.0005 32.0000 1.9974 1.9983 418.6204 418.8559 0.0353 -1.0000 -1.0000 2720890 1578785237.40 151.5284 60.0005 32.0000 1.9979 1.9988 418.4986 418.7329 0.0351 -1.0000 -1.0000 2720953 1578785237.50 151.5284 60.0005 32.0000 1.9977 1.9986 418.4896 418.7245 0.0352 -1.0000 -1.0000 2721031 1578785237.60 151.5284 60.0005 32.0000 1.9978 1.9987 418.5273 418.7624 0.0352 -1.0000 -1.0000 2721265 1578785237.70 151.5284 60.0005 32.0000 1.9974 1.9983 418.4329 418.6673 0.0351 -1.0000 -1.0000 2721328 1578785237.80 151.5177 60.0005 32.0000 1.9973 1.9983 418.4867 418.7212 0.0352 -1.0000 -1.0000 2721406 1578785237.90 151.5017 60.0005 32.0000 1.9968 1.9977 418.6049 418.8402 0.0353 -1.0000 -1.0000 2721468 1578785238.00 151.5017 60.0005 32.0000 1.9971 1.9980 418.5160 418.7505 0.0351 -1.0000 -1.0000 2721531 1578785238.10 151.5017 60.0005 32.0000 1.9976 1.9985 418.3634 418.5975 0.0351 -1.0000 -1.0000 2721781 1578785238.20 151.5017 60.0005 32.0000 1.9967 1.9976 418.5570 418.7918 0.0351 -1.0000 -1.0000 2721844 1578785238.30 151.5017 60.0005 32.0000 1.9970 1.9980 418.6288 418.8631 0.0352 -1.0000 -1.0000 2721906 1578785238.40 151.5681 60.0005 32.0000 1.9978 1.9987 418.4784 418.7136 0.0352 -1.0000 -1.0000 2721968 1578785238.50 151.5681 60.0005 32.0000 1.9970 1.9980 418.5530 418.7888 0.0353 -1.0000 -1.0000 2722031 1578785238.60 151.5681 60.0005 32.0000 1.9973 1.9982 418.7210 418.9549 0.0350 -1.0000 -1.0000 2722328 1578785238.70 151.5681 60.0005 32.0000 1.9973 1.9982 418.6005 418.8345 0.0352 -1.0000 -1.0000 2722390 1578785238.80 151.5681 60.0005 32.0000 1.9985 1.9994 418.4462 418.6815 0.0353 -1.0000 -1.0000 2722453 1578785238.90 151.5681 60.0005 32.0000 1.9973 1.9982 418.6678 418.9029 0.0352 -1.0000 -1.0000 2722531 1578785239.00 151.5672 60.0005 32.0000 1.9965 1.9974 418.7257 418.9607 0.0353 -1.0000 -1.0000 2722593 1578785239.10 151.5672 60.0005 32.0000 1.9977 1.9986 418.4964 418.7316 0.0352 -1.0000 -1.0000 2723125 1578785239.20 151.5672 60.0005 32.0000 1.9969 1.9978 418.4095 418.6443 0.0352 -1.0000 -1.0000 2723187 1578785239.30 151.5672 60.0005 32.0000 1.9962 1.9971 418.5696 418.8047 0.0352 -1.0000 -1.0000 2723250 1578785239.40 151.5672 60.0005 32.0000 1.9965 1.9975 418.6627 418.8978 0.0352 -1.0000 -1.0000 2723328 1578785239.50 151.5679 60.0006 32.0000 1.9973 1.9983 418.5085 418.7437 0.0352 -1.0000 -1.0000 2723391 1578785239.60 151.5772 60.0008 32.0000 1.9972 1.9981 418.4294 418.6639 0.0352 -1.0000 -1.0000 2723453 1578785239.70 151.5772 60.0008 32.0000 1.9965 1.9975 418.6125 418.8477 0.0353 -1.0000 -1.0000 2723515 1578785239.80 151.5772 60.0008 32.0000 1.9960 1.9969 418.7537 418.9883 0.0352 -1.0000 -1.0000 2723594 1578785239.90 151.5772 60.0008 32.0000 1.9976 1.9985 418.4520 418.6870 0.0353 -1.0000 -1.0000 2723656 1578785240.00 151.5772 60.0008 32.0000 1.9969 1.9978 418.4234 418.6583 0.0352 -1.0000 -1.0000 2723718 1578785240.10 151.5772 60.0008 32.0000 1.9967 1.9976 418.5290 418.7634 0.0351 -1.0000 -1.0000 2723797 1578785240.20 151.4989 60.0008 32.0000 1.9968 1.9977 418.6803 418.9152 0.0353 -1.0000 -1.0000 2723859 1578785240.30 151.4989 60.0008 32.0000 1.9973 1.9982 418.5785 418.8134 0.0352 -1.0000 -1.0000 2723922 1578785240.40 151.4989 60.0008 32.0000 1.9977 1.9986 418.4615 418.6957 0.0352 -1.0000 -1.0000 2723984 1578785240.50 151.4989 60.0008 32.0000 1.9974 1.9984 418.4942 418.7297 0.0353 -1.0000 -1.0000 2724047 1578785240.60 151.4989 60.0008 32.0000 1.9957 1.9966 418.6530 418.8882 0.0353 -1.0000 -1.0000 2724125 1578785240.70 151.4782 60.0008 32.0000 1.9970 1.9979 418.5220 418.7568 0.0352 -1.0000 -1.0000 2724187 1578785240.80 151.4782 60.0008 32.0000 1.9979 1.9988 418.3927 418.6278 0.0352 -1.0000 -1.0000 2724250 1578785240.90 151.4782 60.0008 32.0000 1.9975 1.9984 418.4667 418.7014 0.0352 -1.0000 -1.0000 2724328 1578785241.00 151.4782 60.0008 32.0000 1.9976 1.9985 418.5493 418.7843 0.0352 -1.0000 -1.0000 2724390 1578785241.10 151.4782 60.0008 32.0000 1.9979 1.9988 418.5128 418.7474 0.0352 -1.0000 -1.0000 2724453 1578785241.20 151.4782 60.0008 32.0000 1.9977 1.9986 418.4498 418.6844 0.0351 -1.0000 -1.0000 2724640 1578785241.30 151.4782 60.0008 32.0000 1.9972 1.9981 418.5827 418.8172 0.0352 -1.0000 -1.0000 2724687 1578785241.40 151.4782 60.0008 32.0000 1.9966 1.9975 418.6318 418.8672 0.0353 -1.0000 -1.0000 2724765 1578785241.50 151.4782 60.0008 32.0000 1.9976 1.9985 418.4143 418.6496 0.0353 -1.0000 -1.0000 2724828 1578785241.60 151.4782 60.0008 32.0000 1.9974 1.9983 418.5439 418.7793 0.0354 -1.0000 -1.0000 2724890 1578785241.70 151.4782 60.0008 32.0000 1.9968 1.9977 418.7006 418.9367 0.0354 -1.0000 -1.0000 2725281 1578785241.80 151.4782 60.0008 32.0000 1.9972 1.9981 418.6494 418.8846 0.0353 -1.0000 -1.0000 2725484 1578785241.90 151.5494 60.0008 32.0000 1.9983 1.9992 418.5567 418.7917 0.0352 -1.0000 -1.0000 2725547 1578785242.00 151.5494 60.0008 32.0000 1.9981 1.9991 418.5065 418.7405 0.0351 -1.0000 -1.0000 2725609 1578785242.10 151.5494 60.0008 32.0000 1.9974 1.9984 418.5887 418.8240 0.0352 -1.0000 -1.0000 2725672 1578785242.20 151.5494 60.0008 32.0000 1.9970 1.9979 418.6996 418.9346 0.0352 -1.0000 -1.0000 2725734 1578785242.30 151.5494 60.0008 32.0000 1.9980 1.9989 418.4296 418.6648 0.0353 -1.0000 -1.0000 2725797 1578785242.40 151.5389 60.0008 32.0000 1.9975 1.9984 418.4937 418.7292 0.0353 -1.0000 -1.0000 2725875 1578785242.50 151.4732 60.0008 32.0000 1.9955 1.9964 418.6387 418.8743 0.0354 -1.0000 -1.0000 2725938 1578785242.60 151.4732 60.0008 32.0000 1.9961 1.9971 418.6878 418.9236 0.0353 -1.0000 -1.0000 2726000 1578785242.70 151.4732 60.0008 32.0000 1.9965 1.9974 418.5390 418.7746 0.0353 -1.0000 -1.0000 2726547 1578785242.80 151.4732 60.0008 32.0000 1.9967 1.9976 418.4466 418.6819 0.0353 -1.0000 -1.0000 2726609 1578785242.90 151.4732 60.0008 32.0000 1.9957 1.9966 418.5529 418.7889 0.0354 -1.0000 -1.0000 2726687 1578785243.00 151.4589 60.0008 32.0000 1.9970 1.9979 418.6686 418.9038 0.0352 -1.0000 -1.0000 2726750 1578785243.10 151.4386 60.0008 32.0000 1.9972 1.9981 418.5077 418.7427 0.0353 -1.0000 -1.0000 2726812 1578785243.20 151.4386 60.0008 32.0000 1.9980 1.9989 418.4879 418.7234 0.0353 -1.0000 -1.0000 2726890 1578785243.30 151.4386 60.0008 32.0000 1.9969 1.9978 418.6414 418.8762 0.0352 -1.0000 -1.0000 2726953 1578785243.40 151.4386 60.0008 32.0000 1.9972 1.9981 418.5776 418.8133 0.0353 -1.0000 -1.0000 2727015 1578785243.50 151.4386 60.0008 32.0000 1.9983 1.9992 418.4687 418.7035 0.0352 -1.0000 -1.0000 2727093 1578785243.60 151.5334 60.0008 32.0000 1.9976 1.9985 418.6095 418.8448 0.0353 -1.0000 -1.0000 2727156 1578785243.70 151.5334 60.0008 32.0000 1.9969 1.9978 418.6894 418.9243 0.0352 -1.0000 -1.0000 2727218 1578785243.80 151.5334 60.0008 32.0000 1.9973 1.9982 418.4776 418.7121 0.0352 -1.0000 -1.0000 2727281 1578785243.90 151.5334 60.0008 32.0000 1.9978 1.9987 418.5045 418.7400 0.0353 -1.0000 -1.0000 2727344 1578785244.00 151.5334 60.0008 32.0000 1.9969 1.9979 418.4721 418.7067 0.0352 -1.0000 -1.0000 2727406 1578785244.10 151.5201 60.0009 32.0000 1.9974 1.9983 418.6472 418.8823 0.0352 -1.0000 -1.0000 2727484 1578785244.20 151.5182 60.0010 32.0000 1.9972 1.9981 418.5135 418.7488 0.0353 -1.0000 -1.0000 2727547 1578785244.30 151.5182 60.0010 32.0000 1.9979 1.9988 418.4612 418.6974 0.0354 -1.0000 -1.0000 2727734 1578785244.40 151.5182 60.0010 32.0000 1.9971 1.9980 418.4873 418.7225 0.0353 -1.0000 -1.0000 2727812 1578785244.50 151.5182 60.0010 32.0000 1.9975 1.9984 418.5931 418.8283 0.0352 -1.0000 -1.0000 2727875 1578785244.60 151.5182 60.0010 32.0000 1.9980 1.9989 418.4204 418.6555 0.0353 -1.0000 -1.0000 2727938 1578785244.70 151.5182 60.0010 32.0000 1.9978 1.9987 418.4923 418.7279 0.0353 -1.0000 -1.0000 2728000 1578785244.80 151.5182 60.0010 32.0000 1.9974 1.9984 418.6444 418.8802 0.0353 -1.0000 -1.0000 2728297 1578785244.90 151.5182 60.0010 32.0000 1.9972 1.9981 418.7581 418.9939 0.0353 -1.0000 -1.0000 2728359 1578785245.00 151.5182 60.0010 32.0000 1.9979 1.9988 418.5861 418.8218 0.0353 -1.0000 -1.0000 2728422 1578785245.10 151.5182 60.0010 32.0000 1.9977 1.9987 418.4601 418.6953 0.0353 -1.0000 -1.0000 2728484 1578785245.20 151.5182 60.0010 32.0000 1.9966 1.9976 418.6456 418.8802 0.0351 -1.0000 -1.0000 2728562 1578785245.30 151.5182 60.0010 32.0000 1.9967 1.9976 418.5928 418.8285 0.0353 -1.0000 -1.0000 2728890 1578785245.40 151.5182 60.0010 32.0000 1.9968 1.9978 418.4952 418.7309 0.0353 -1.0000 -1.0000 2728953 1578785245.50 151.5182 60.0010 32.0000 1.9972 1.9982 418.3200 418.5551 0.0353 -1.0000 -1.0000 2729031 1578785245.60 151.4778 60.0010 32.0000 1.9975 1.9985 418.5497 418.7843 0.0352 -1.0000 -1.0000 2729094 1578785245.70 151.4608 60.0010 32.0000 1.9974 1.9983 418.5613 418.7970 0.0354 -1.0000 -1.0000 2729156 1578785245.80 151.4408 60.0010 32.0000 1.9976 1.9985 418.5001 418.7361 0.0354 -1.0000 -1.0000 2729297 1578785245.90 151.4391 60.0010 32.0000 1.9973 1.9983 418.6384 418.8739 0.0353 -1.0000 -1.0000 2729359 1578785246.00 151.4391 60.0010 32.0000 1.9966 1.9976 418.6292 418.8636 0.0351 -1.0000 -1.0000 2729422 1578785246.10 151.4391 60.0010 32.0000 1.9972 1.9981 418.5365 418.7715 0.0353 -1.0000 -1.0000 2729500 1578785246.20 151.4391 60.0010 32.0000 1.9973 1.9982 418.4589 418.6934 0.0351 -1.0000 -1.0000 2729562 1578785246.30 151.4401 60.0010 32.0000 1.9969 1.9978 418.4020 418.6376 0.0353 -1.0000 -1.0000 2729891 1578785246.40 151.5087 60.0010 32.0000 1.9966 1.9975 418.6800 418.9155 0.0353 -1.0000 -1.0000 2729953 1578785246.50 151.5087 60.0010 32.0000 1.9974 1.9983 418.6535 418.8897 0.0354 -1.0000 -1.0000 2730015 1578785246.60 151.5087 60.0010 32.0000 1.9973 1.9982 418.4126 418.6481 0.0353 -1.0000 -1.0000 2730094 1578785246.70 151.5087 60.0010 32.0000 1.9973 1.9982 418.5130 418.7481 0.0352 -1.0000 -1.0000 2730156 1578785246.80 151.5087 60.0010 32.0000 1.9971 1.9980 418.6958 418.9305 0.0352 -1.0000 -1.0000 2730390 1578785246.90 151.6120 60.0010 32.0000 1.9966 1.9975 418.5314 418.7669 0.0353 -1.0000 -1.0000 2730453 1578785247.00 151.6120 60.0010 32.0000 1.9969 1.9979 418.3456 418.5805 0.0354 -1.0000 -1.0000 2730515 1578785247.10 151.6120 60.0010 32.0000 1.9969 1.9978 418.4688 418.7051 0.0353 -1.0000 -1.0000 2730578 1578785247.20 151.6120 60.0010 32.0000 1.9955 1.9964 418.6107 418.8454 0.0352 -1.0000 -1.0000 2730656 1578785247.30 151.6120 60.0010 32.0000 1.9965 1.9974 418.4898 418.7248 0.0353 -1.0000 -1.0000 2730718 1578785247.40 151.5305 60.0010 32.0000 1.9965 1.9974 418.4521 418.6878 0.0353 -1.0000 -1.0000 2730890 1578785247.50 151.4214 60.0010 32.0000 1.9973 1.9982 418.4324 418.6669 0.0351 -1.0000 -1.0000 2730968 1578785247.60 151.4214 60.0010 32.0000 1.9963 1.9972 418.6157 418.8517 0.0353 -1.0000 -1.0000 2731031 1578785247.70 151.4214 60.0010 32.0000 1.9957 1.9966 418.5969 418.8319 0.0353 -1.0000 -1.0000 2731094 1578785247.80 151.4214 60.0010 32.0000 1.9968 1.9978 418.5277 418.7622 0.0351 -1.0000 -1.0000 2731172 1578785247.90 151.4214 60.0010 32.0000 1.9970 1.9979 418.4507 418.6858 0.0353 -1.0000 -1.0000 2731922 1578785248.00 151.4364 60.0010 32.0000 1.9961 1.9970 418.5941 418.8296 0.0353 -1.0000 -1.0000 2731984 1578785248.10 151.4364 60.0010 32.0000 1.9968 1.9978 418.6099 418.8449 0.0353 -1.0000 -1.0000 2732062 1578785248.20 151.4364 60.0010 32.0000 1.9973 1.9982 418.4603 418.6954 0.0353 -1.0000 -1.0000 2732125 1578785248.30 151.4364 60.0010 32.0000 1.9966 1.9976 418.5630 418.7984 0.0353 -1.0000 -1.0000 2732187 1578785248.40 151.4364 60.0010 32.0000 1.9968 1.9977 418.5984 418.8335 0.0353 -1.0000 -1.0000 2732265 1578785248.50 151.4364 60.0010 32.0000 1.9972 1.9982 418.5852 418.8208 0.0353 -1.0000 -1.0000 2732328 1578785248.60 151.4364 60.0010 32.0000 1.9978 1.9988 418.3730 418.6078 0.0353 -1.0000 -1.0000 2732406 1578785248.70 151.4364 60.0010 32.0000 1.9973 1.9983 418.4319 418.6682 0.0354 -1.0000 -1.0000 2732468 1578785248.80 151.4364 60.0010 32.0000 1.9969 1.9978 418.6821 418.9172 0.0352 -1.0000 -1.0000 2732531 1578785248.90 151.4364 60.0010 32.0000 1.9966 1.9975 418.7214 418.9569 0.0352 -1.0000 -1.0000 2732594 1578785249.00 151.4641 60.0010 32.0000 1.9973 1.9982 418.4939 418.7286 0.0352 -1.0000 -1.0000 2732656 1578785249.10 151.5784 60.0010 32.0000 1.9966 1.9975 418.4631 418.6984 0.0353 -1.0000 -1.0000 2732718 1578785249.20 151.5784 60.0010 32.0000 1.9961 1.9970 418.5618 418.7975 0.0353 -1.0000 -1.0000 2732797 1578785249.30 151.5784 60.0010 32.0000 1.9963 1.9972 418.5723 418.8078 0.0354 -1.0000 -1.0000 2732859 1578785249.40 151.5784 60.0010 32.0000 1.9968 1.9977 418.4881 418.7244 0.0354 -1.0000 -1.0000 2732922 1578785249.50 151.5784 60.0010 32.0000 1.9967 1.9976 418.5207 418.7556 0.0352 -1.0000 -1.0000 2733000 1578785249.60 151.4868 60.0010 32.0000 1.9960 1.9969 418.7392 418.9740 0.0352 -1.0000 -1.0000 2733062 1578785249.70 151.4868 60.0010 32.0000 1.9963 1.9972 418.5595 418.7951 0.0354 -1.0000 -1.0000 2733125 1578785249.80 151.4868 60.0010 32.0000 1.9971 1.9981 418.3719 418.6069 0.0352 -1.0000 -1.0000 2733187 1578785249.90 151.4868 60.0010 32.0000 1.9974 1.9983 418.4050 418.6404 0.0353 -1.0000 -1.0000 2733265 1578785250.00 151.4868 60.0010 32.0000 1.9958 1.9967 418.6659 418.9013 0.0353 -1.0000 -1.0000 2733312 1578785250.10 151.5272 60.0010 32.0000 1.9964 1.9973 418.6507 418.8858 0.0352 -1.0000 -1.0000 2733391 1578785250.20 151.5498 60.0011 32.0000 1.9969 1.9978 418.4449 418.6802 0.0353 -1.0000 -1.0000 2733453 1578785250.30 151.5498 60.0011 32.0000 1.9971 1.9980 418.5991 418.8351 0.0353 -1.0000 -1.0000 2733531 1578785250.40 151.5498 60.0011 32.0000 1.9963 1.9972 418.7288 418.9640 0.0353 -1.0000 -1.0000 2733594 1578785250.50 151.5498 60.0011 32.0000 1.9969 1.9978 418.5360 418.7703 0.0351 -1.0000 -1.0000 2734281 1578785250.60 151.5498 60.0011 32.0000 1.9973 1.9982 418.3695 418.6055 0.0354 -1.0000 -1.0000 2734359 1578785250.70 151.4664 60.0011 32.0000 1.9963 1.9972 418.4416 418.6765 0.0352 -1.0000 -1.0000 2734422 1578785250.80 151.4664 60.0011 32.0000 1.9959 1.9969 418.5361 418.7713 0.0353 -1.0000 -1.0000 2734484 1578785250.90 151.4664 60.0011 32.0000 1.9969 1.9979 418.4647 418.7013 0.0354 -1.0000 -1.0000 2734547 1578785251.00 151.4664 60.0011 32.0000 1.9969 1.9978 418.4265 418.6622 0.0353 -1.0000 -1.0000 2734609 1578785251.10 151.4664 60.0011 32.0000 1.9968 1.9977 418.5017 418.7374 0.0353 -1.0000 -1.0000 2734672 1578785251.20 151.4664 60.0011 32.0000 1.9960 1.9970 418.6531 418.8878 0.0353 -1.0000 -1.0000 2734750 1578785251.30 151.4664 60.0011 32.0000 1.9963 1.9972 418.4741 418.7101 0.0354 -1.0000 -1.0000 2734812 1578785251.40 151.4664 60.0011 32.0000 1.9972 1.9981 418.3379 418.5736 0.0354 -1.0000 -1.0000 2734875 1578785251.50 151.4664 60.0011 32.0000 1.9958 1.9967 418.5581 418.7941 0.0354 -1.0000 -1.0000 2735015 1578785251.60 151.4664 60.0011 32.0000 1.9965 1.9975 418.6990 418.9348 0.0353 -1.0000 -1.0000 2735078 1578785251.70 151.4664 60.0011 32.0000 1.9981 1.9990 418.5439 418.7793 0.0353 -1.0000 -1.0000 2735140 1578785251.80 151.4643 60.0011 32.0000 1.9974 1.9983 418.4550 418.6909 0.0354 -1.0000 -1.0000 2735203 1578785251.90 151.4210 60.0011 32.0000 1.9976 1.9985 418.5091 418.7435 0.0352 -1.0000 -1.0000 2735265 1578785252.00 151.4210 60.0011 32.0000 1.9969 1.9978 418.6302 418.8663 0.0354 -1.0000 -1.0000 2735515 1578785252.10 151.4210 60.0011 32.0000 1.9968 1.9978 418.5469 418.7831 0.0354 -1.0000 -1.0000 2735594 1578785252.20 151.4210 60.0011 32.0000 1.9976 1.9986 418.4560 418.6922 0.0354 -1.0000 -1.0000 2735656 1578785252.30 151.4210 60.0011 32.0000 1.9970 1.9979 418.6018 418.8377 0.0354 -1.0000 -1.0000 2735719 1578785252.40 151.4348 60.0011 32.0000 1.9964 1.9973 418.7287 418.9642 0.0353 -1.0000 -1.0000 2735797 1578785252.50 151.4348 60.0011 32.0000 1.9964 1.9973 418.4819 418.7176 0.0353 -1.0000 -1.0000 2736015 1578785252.60 151.4348 60.0011 32.0000 1.9963 1.9972 418.5464 418.7810 0.0352 -1.0000 -1.0000 2736078 1578785252.70 151.4348 60.0011 32.0000 1.9959 1.9968 418.4983 418.7340 0.0354 -1.0000 -1.0000 2736140 1578785252.80 151.4348 60.0011 32.0000 1.9969 1.9978 418.6300 418.8651 0.0352 -1.0000 -1.0000 2736203 1578785252.90 151.4401 60.0011 32.0000 1.9983 1.9993 418.5183 418.7543 0.0354 -1.0000 -1.0000 2736281 1578785253.00 151.4434 60.0011 32.0000 1.9978 1.9987 418.4653 418.7010 0.0354 -1.0000 -1.0000 2736500 1578785253.10 151.4434 60.0011 32.0000 1.9964 1.9973 418.6997 418.9360 0.0354 -1.0000 -1.0000 2736562 1578785253.20 151.4434 60.0011 32.0000 1.9972 1.9981 418.7155 418.9506 0.0353 -1.0000 -1.0000 2736640 1578785253.30 151.4434 60.0011 32.0000 1.9974 1.9983 418.4596 418.6956 0.0353 -1.0000 -1.0000 2736703 1578785253.40 151.4434 60.0011 32.0000 1.9975 1.9984 418.5733 418.8078 0.0351 -1.0000 -1.0000 2736765 1578785253.50 151.4228 60.0011 32.0000 1.9968 1.9978 418.6906 418.9267 0.0354 -1.0000 -1.0000 2737156 1578785253.60 151.4228 60.0011 32.0000 1.9972 1.9981 418.6292 418.8645 0.0353 -1.0000 -1.0000 2737219 1578785253.70 151.4228 60.0011 32.0000 1.9974 1.9983 418.3949 418.6299 0.0353 -1.0000 -1.0000 2737281 1578785253.80 151.4228 60.0011 32.0000 1.9966 1.9976 418.6254 418.8611 0.0353 -1.0000 -1.0000 2737359 1578785253.90 151.4228 60.0011 32.0000 1.9960 1.9969 418.6450 418.8800 0.0352 -1.0000 -1.0000 2737422 1578785254.00 151.4477 60.0011 32.0000 1.9974 1.9983 418.4715 418.7063 0.0353 -1.0000 -1.0000 2737656 1578785254.10 151.4810 60.0011 32.0000 1.9971 1.9980 418.4743 418.7094 0.0352 -1.0000 -1.0000 2737719 1578785254.20 151.4810 60.0011 32.0000 1.9969 1.9979 418.6807 418.9166 0.0354 -1.0000 -1.0000 2737781 1578785254.30 151.4810 60.0011 32.0000 1.9972 1.9981 418.6103 418.8459 0.0353 -1.0000 -1.0000 2737844 1578785254.40 151.4810 60.0011 32.0000 1.9978 1.9987 418.5041 418.7394 0.0353 -1.0000 -1.0000 2737922 1578785254.50 151.4810 60.0011 32.0000 1.9975 1.9985 418.6341 418.8698 0.0353 -1.0000 -1.0000 2737984 1578785254.60 151.4810 60.0011 32.0000 1.9968 1.9978 418.7686 419.0029 0.0352 -1.0000 -1.0000 2738125 1578785254.70 151.4810 60.0011 32.0000 1.9967 1.9977 418.6324 418.8685 0.0354 -1.0000 -1.0000 2738187 1578785254.80 151.4810 60.0011 32.0000 1.9971 1.9980 418.5894 418.8253 0.0353 -1.0000 -1.0000 2738250 1578785254.90 151.4810 60.0011 32.0000 1.9969 1.9978 418.6942 418.9313 0.0355 -1.0000 -1.0000 2738328 1578785255.00 151.4636 60.0010 32.0000 1.9968 1.9977 418.7040 418.9395 0.0353 -1.0000 -1.0000 2738390 1578785255.10 151.4636 60.0010 32.0000 1.9973 1.9982 418.5244 418.7609 0.0355 -1.0000 -1.0000 2738609 1578785255.20 151.4670 60.0010 32.0000 1.9980 1.9989 418.5833 418.8184 0.0352 -1.0000 -1.0000 2738687 1578785255.30 151.4670 60.0010 32.0000 1.9972 1.9982 418.7056 418.9410 0.0353 -1.0000 -1.0000 2738750 1578785255.40 151.4670 60.0010 32.0000 1.9964 1.9973 418.7252 418.9611 0.0354 -1.0000 -1.0000 2738812 1578785255.50 151.4670 60.0010 32.0000 1.9968 1.9977 418.7302 418.9656 0.0353 -1.0000 -1.0000 2738890 1578785255.60 151.4670 60.0010 32.0000 1.9973 1.9982 418.5304 418.7669 0.0354 -1.0000 -1.0000 2739281 1578785255.70 151.4950 60.0010 32.0000 1.9969 1.9979 418.6743 418.9100 0.0353 -1.0000 -1.0000 2739343 1578785255.80 151.4987 60.0010 32.0000 1.9965 1.9975 418.7271 418.9631 0.0353 -1.0000 -1.0000 2739422 1578785255.90 151.4987 60.0010 32.0000 1.9966 1.9976 418.6509 418.8861 0.0353 -1.0000 -1.0000 2739484 1578785256.00 151.4987 60.0010 32.0000 1.9974 1.9984 418.5092 418.7447 0.0353 -1.0000 -1.0000 2739547 1578785256.10 151.4987 60.0010 32.0000 1.9977 1.9986 418.6527 418.8876 0.0352 -1.0000 -1.0000 2739625 1578785256.20 151.4987 60.0010 32.0000 1.9968 1.9977 418.7637 418.9990 0.0353 -1.0000 -1.0000 2739688 1578785256.30 151.5861 60.0010 32.0000 1.9975 1.9984 418.5646 418.7999 0.0352 -1.0000 -1.0000 2739750 1578785256.40 151.5861 60.0010 32.0000 1.9979 1.9989 418.5479 418.7835 0.0354 -1.0000 -1.0000 2739812 1578785256.50 151.5861 60.0010 32.0000 1.9971 1.9980 418.6849 418.9201 0.0353 -1.0000 -1.0000 2739875 1578785256.60 151.5861 60.0010 32.0000 1.9969 1.9978 418.6480 418.8841 0.0353 -1.0000 -1.0000 2739953 1578785256.70 151.5861 60.0010 32.0000 1.9975 1.9984 418.5100 418.7449 0.0352 -1.0000 -1.0000 2740015 1578785256.80 151.5953 60.0010 32.0000 1.9979 1.9989 418.3936 418.6274 0.0352 -1.0000 -1.0000 2740078 1578785256.90 151.5953 60.0010 32.0000 1.9970 1.9980 418.6559 418.8917 0.0353 -1.0000 -1.0000 2740156 1578785257.00 151.5953 60.0010 32.0000 1.9965 1.9974 418.7264 418.9621 0.0354 -1.0000 -1.0000 2740219 1578785257.10 151.5953 60.0010 32.0000 1.9967 1.9976 418.4289 418.6645 0.0353 -1.0000 -1.0000 2741062 1578785257.20 151.5953 60.0010 32.0000 1.9965 1.9974 418.3599 418.5959 0.0354 -1.0000 -1.0000 2741125 1578785257.30 151.5953 60.0010 32.0000 1.9962 1.9971 418.5699 418.8069 0.0356 -1.0000 -1.0000 2741187 1578785257.40 151.5953 60.0010 32.0000 1.9962 1.9971 418.6475 418.8845 0.0355 -1.0000 -1.0000 2741250 1578785257.50 151.5953 60.0010 32.0000 1.9977 1.9986 418.4011 418.6364 0.0353 -1.0000 -1.0000 2741328 1578785257.60 151.5953 60.0010 32.0000 1.9974 1.9984 418.5108 418.7463 0.0353 -1.0000 -1.0000 2741391 1578785257.70 151.5953 60.0010 32.0000 1.9970 1.9979 418.7511 418.9863 0.0353 -1.0000 -1.0000 2741453 1578785257.80 151.5953 60.0010 32.0000 1.9980 1.9990 418.6497 418.8861 0.0353 -1.0000 -1.0000 2741531 1578785257.90 151.3948 60.0010 32.0000 1.9977 1.9987 418.4755 418.7102 0.0353 -1.0000 -1.0000 2741594 1578785258.00 151.3948 60.0010 32.0000 1.9976 1.9986 418.5862 418.8230 0.0356 -1.0000 -1.0000 2741656 1578785258.10 151.3948 60.0010 32.0000 1.9974 1.9983 418.6644 418.8996 0.0352 -1.0000 -1.0000 2741719 1578785258.20 151.3948 60.0010 32.0000 1.9978 1.9988 418.5891 418.8240 0.0352 -1.0000 -1.0000 2741781 1578785258.30 151.3948 60.0010 32.0000 1.9980 1.9989 418.5165 418.7519 0.0353 -1.0000 -1.0000 2741843 1578785258.40 151.5811 60.0010 32.0000 1.9973 1.9982 418.6066 418.8426 0.0354 -1.0000 -1.0000 2741922 1578785258.50 151.5392 60.0010 32.0000 1.9966 1.9975 418.7745 419.0106 0.0353 -1.0000 -1.0000 2741984 1578785258.60 151.5392 60.0010 32.0000 1.9968 1.9977 418.4947 418.7298 0.0352 -1.0000 -1.0000 2742062 1578785258.70 151.5392 60.0010 32.0000 1.9976 1.9986 418.4357 418.6713 0.0353 -1.0000 -1.0000 2742531 1578785258.80 151.5392 60.0010 32.0000 1.9971 1.9980 418.5075 418.7427 0.0353 -1.0000 -1.0000 2742593 1578785258.90 151.5392 60.0010 32.0000 1.9962 1.9971 418.6885 418.9241 0.0352 -1.0000 -1.0000 2742672 1578785259.00 151.5392 60.0010 32.0000 1.9970 1.9979 418.4903 418.7249 0.0352 -1.0000 -1.0000 2742734 1578785259.10 151.5392 60.0010 32.0000 1.9977 1.9986 418.3512 418.5862 0.0353 -1.0000 -1.0000 2742797 1578785259.20 151.5392 60.0010 32.0000 1.9963 1.9973 418.5740 418.8107 0.0355 -1.0000 -1.0000 2743015 1578785259.30 151.5392 60.0010 32.0000 1.9961 1.9970 418.7007 418.9362 0.0353 -1.0000 -1.0000 2743062 1578785259.40 151.5392 60.0010 32.0000 1.9969 1.9978 418.4510 418.6867 0.0354 -1.0000 -1.0000 2743140 1578785259.50 151.5204 60.0010 32.0000 1.9969 1.9978 418.5583 418.7954 0.0355 -1.0000 -1.0000 2743203 1578785259.60 151.5204 60.0010 32.0000 1.9969 1.9978 418.6029 418.8386 0.0353 -1.0000 -1.0000 2743265 1578785259.70 151.5204 60.0010 32.0000 1.9971 1.9980 418.6299 418.8654 0.0353 -1.0000 -1.0000 2743328 1578785259.80 151.5204 60.0010 32.0000 1.9978 1.9987 418.4496 418.6856 0.0354 -1.0000 -1.0000 2743406 1578785259.90 151.5204 60.0010 32.0000 1.9981 1.9990 418.4837 418.7195 0.0353 -1.0000 -1.0000 2743469 1578785260.00 151.5204 60.0010 32.0000 1.9969 1.9978 418.7469 418.9827 0.0354 -1.0000 -1.0000 2743531 1578785260.10 151.4305 60.0013 32.0000 1.9970 1.9980 418.6821 418.9182 0.0354 -1.0000 -1.0000 2743609 1578785260.20 151.4232 60.0013 32.0000 1.9974 1.9984 418.5513 418.7877 0.0354 -1.0000 -1.0000 2744281 1578785260.30 151.4232 60.0013 32.0000 1.9974 1.9984 418.4325 418.6680 0.0353 -1.0000 -1.0000 2744343 1578785260.40 151.4232 60.0013 32.0000 1.9968 1.9977 418.5333 418.7694 0.0353 -1.0000 -1.0000 2744406 1578785260.50 151.4232 60.0013 32.0000 1.9963 1.9973 418.6179 418.8529 0.0352 -1.0000 -1.0000 2744469 1578785260.60 151.5320 60.0013 32.0000 1.9971 1.9980 418.4627 418.6979 0.0353 -1.0000 -1.0000 2744547 1578785260.70 151.5320 60.0013 32.0000 1.9977 1.9986 418.4380 418.6740 0.0354 -1.0000 -1.0000 2744609 1578785260.80 151.5320 60.0013 32.0000 1.9967 1.9976 418.6171 418.8531 0.0354 -1.0000 -1.0000 2744672 1578785260.90 151.5320 60.0013 32.0000 1.9978 1.9987 418.6605 418.8963 0.0353 -1.0000 -1.0000 2744750 1578785261.00 151.5320 60.0013 32.0000 1.9980 1.9990 418.4613 418.6969 0.0353 -1.0000 -1.0000 2744812 1578785261.10 151.5320 60.0013 32.0000 1.9973 1.9982 418.4507 418.6860 0.0353 -1.0000 -1.0000 2744875 1578785261.20 151.5320 60.0013 32.0000 1.9971 1.9980 418.6381 418.8742 0.0354 -1.0000 -1.0000 2744937 1578785261.30 151.5320 60.0013 32.0000 1.9972 1.9981 418.6125 418.8487 0.0354 -1.0000 -1.0000 2745000 1578785261.40 151.5320 60.0013 32.0000 1.9972 1.9981 418.4836 418.7187 0.0353 -1.0000 -1.0000 2745062 1578785261.50 151.5320 60.0013 32.0000 1.9978 1.9988 418.4846 418.7207 0.0355 -1.0000 -1.0000 2745140 1578785261.60 151.5320 60.0013 32.0000 1.9969 1.9979 418.6367 418.8724 0.0353 -1.0000 -1.0000 2745203 1578785261.70 151.5320 60.0013 32.0000 1.9974 1.9984 418.5240 418.7601 0.0354 -1.0000 -1.0000 2745265 1578785261.80 151.5320 60.0013 32.0000 1.9981 1.9991 418.4579 418.6936 0.0353 -1.0000 -1.0000 2745344 1578785261.90 151.5334 60.0013 32.0000 1.9973 1.9982 418.5073 418.7421 0.0352 -1.0000 -1.0000 2745406 1578785262.00 151.5946 60.0013 32.0000 1.9974 1.9984 418.7023 418.9393 0.0355 -1.0000 -1.0000 2745469 1578785262.10 151.5946 60.0013 32.0000 1.9977 1.9987 418.5061 418.7421 0.0354 -1.0000 -1.0000 2745547 1578785262.20 151.5946 60.0013 32.0000 1.9981 1.9990 418.3642 418.6004 0.0354 -1.0000 -1.0000 2745609 1578785262.30 151.5946 60.0013 32.0000 1.9971 1.9981 418.6181 418.8551 0.0355 -1.0000 -1.0000 2745672 1578785262.40 151.3717 60.0013 32.0000 1.9966 1.9975 418.6867 418.9223 0.0353 -1.0000 -1.0000 2745734 1578785262.50 151.3717 60.0013 32.0000 1.9968 1.9978 418.4490 418.6849 0.0354 -1.0000 -1.0000 2745797 1578785262.60 151.3717 60.0013 32.0000 1.9969 1.9978 418.4766 418.7131 0.0355 -1.0000 -1.0000 2745875 1578785262.70 151.3717 60.0013 32.0000 1.9968 1.9977 418.5198 418.7556 0.0353 -1.0000 -1.0000 2745938 1578785262.80 151.3717 60.0013 32.0000 1.9967 1.9976 418.5755 418.8115 0.0354 -1.0000 -1.0000 2746265 1578785262.90 151.3717 60.0013 32.0000 1.9978 1.9988 418.4956 418.7320 0.0355 -1.0000 -1.0000 2746343 1578785263.00 151.4426 60.0013 32.0000 1.9977 1.9986 418.4698 418.7052 0.0353 -1.0000 -1.0000 2746406 1578785263.10 151.5898 60.0013 32.0000 1.9973 1.9982 418.5595 418.7959 0.0355 -1.0000 -1.0000 2746469 1578785263.20 151.5898 60.0013 32.0000 1.9978 1.9987 418.6841 418.9208 0.0355 -1.0000 -1.0000 2746531 1578785263.30 151.5898 60.0013 32.0000 1.9979 1.9988 418.4976 418.7326 0.0353 -1.0000 -1.0000 2746640 1578785263.40 151.5898 60.0013 32.0000 1.9970 1.9980 418.4721 418.7079 0.0354 -1.0000 -1.0000 2746703 1578785263.50 151.5898 60.0013 32.0000 1.9969 1.9978 418.6110 418.8471 0.0354 -1.0000 -1.0000 2746781 1578785263.60 151.5779 60.0013 32.0000 1.9971 1.9980 418.6908 418.9274 0.0355 -1.0000 -1.0000 2746843 1578785263.70 151.5779 60.0013 32.0000 1.9975 1.9984 418.5602 418.7964 0.0354 -1.0000 -1.0000 2746906 1578785263.80 151.5779 60.0013 32.0000 1.9975 1.9984 418.4476 418.6829 0.0353 -1.0000 -1.0000 2747391 1578785263.90 151.5779 60.0013 32.0000 1.9971 1.9981 418.6785 418.9146 0.0354 -1.0000 -1.0000 2747453 1578785264.00 151.5779 60.0013 32.0000 1.9974 1.9983 418.4638 418.7002 0.0355 -1.0000 -1.0000 2747515 1578785264.10 151.5779 60.0013 32.0000 1.9977 1.9987 418.4600 418.6966 0.0355 -1.0000 -1.0000 2747594 1578785264.20 151.5779 60.0013 32.0000 1.9970 1.9980 418.5804 418.8167 0.0354 -1.0000 -1.0000 2747656 1578785264.30 151.5726 60.0013 32.0000 1.9964 1.9973 418.7431 418.9800 0.0355 -1.0000 -1.0000 2747781 1578785264.40 151.5660 60.0013 32.0000 1.9975 1.9985 418.5885 418.8250 0.0354 -1.0000 -1.0000 2747859 1578785264.50 151.5660 60.0013 32.0000 1.9971 1.9980 418.4375 418.6733 0.0353 -1.0000 -1.0000 2747922 1578785264.60 151.5660 60.0013 32.0000 1.9969 1.9978 418.5616 418.7974 0.0353 -1.0000 -1.0000 2748000 1578785264.70 151.5660 60.0013 32.0000 1.9962 1.9971 418.6814 418.9170 0.0353 -1.0000 -1.0000 2748062 1578785264.80 151.5660 60.0013 32.0000 1.9975 1.9984 418.6196 418.8550 0.0352 -1.0000 -1.0000 2748281 1578785264.90 151.5660 60.0013 32.0000 1.9977 1.9986 418.4902 418.7263 0.0354 -1.0000 -1.0000 2748359 1578785265.00 151.5660 60.0013 32.0000 1.9974 1.9983 418.4667 418.7030 0.0354 -1.0000 -1.0000 2748422 1578785265.10 151.5660 60.0013 32.0000 1.9969 1.9978 418.5380 418.7740 0.0354 -1.0000 -1.0000 2748484 1578785265.20 151.5095 60.0011 32.0000 1.9964 1.9974 418.6033 418.8398 0.0354 -1.0000 -1.0000 2748562 1578785265.30 151.4969 60.0011 32.0000 1.9972 1.9981 418.4152 418.6507 0.0354 -1.0000 -1.0000 2748797 1578785265.40 151.4572 60.0011 32.0000 1.9974 1.9983 418.5436 418.7801 0.0354 -1.0000 -1.0000 2748859 1578785265.50 151.4572 60.0011 32.0000 1.9963 1.9973 418.6703 418.9059 0.0353 -1.0000 -1.0000 2748937 1578785265.60 151.4572 60.0011 32.0000 1.9977 1.9987 418.5170 418.7534 0.0355 -1.0000 -1.0000 2749000 1578785265.70 151.4572 60.0011 32.0000 1.9981 1.9990 418.5118 418.7479 0.0353 -1.0000 -1.0000 2749062 1578785265.80 151.4084 60.0011 32.0000 1.9972 1.9982 418.5303 418.7653 0.0352 -1.0000 -1.0000 2749125 1578785265.90 151.4084 60.0011 32.0000 1.9965 1.9974 418.5909 418.8248 0.0351 -1.0000 -1.0000 2749422 1578785266.00 151.4084 60.0011 32.0000 1.9964 1.9973 418.5365 418.7717 0.0353 -1.0000 -1.0000 2749484 1578785266.10 151.4084 60.0011 32.0000 1.9974 1.9983 418.5242 418.7595 0.0352 -1.0000 -1.0000 2749562 1578785266.20 151.4084 60.0011 32.0000 1.9968 1.9977 418.5491 418.7844 0.0353 -1.0000 -1.0000 2749625 1578785266.30 151.4084 60.0011 32.0000 1.9971 1.9981 418.5769 418.8123 0.0353 -1.0000 -1.0000 2749687 1578785266.40 151.5730 60.0011 32.0000 1.9971 1.9981 418.5684 418.8044 0.0353 -1.0000 -1.0000 2749781 1578785266.50 151.5730 60.0011 32.0000 1.9981 1.9990 418.5606 418.7964 0.0354 -1.0000 -1.0000 2749844 1578785266.60 151.5730 60.0011 32.0000 1.9968 1.9977 418.6821 418.9173 0.0353 -1.0000 -1.0000 2749922 1578785266.70 151.5730 60.0011 32.0000 1.9965 1.9975 418.7672 419.0035 0.0354 -1.0000 -1.0000 2749984 1578785266.80 151.5730 60.0011 32.0000 1.9971 1.9981 418.5704 418.8063 0.0354 -1.0000 -1.0000 2750047 1578785266.90 151.4194 60.0011 32.0000 1.9968 1.9978 418.3772 418.6141 0.0355 -1.0000 -1.0000 2750531 1578785267.00 151.4194 60.0011 32.0000 1.9970 1.9979 418.5271 418.7630 0.0353 -1.0000 -1.0000 2750593 1578785267.10 151.4194 60.0011 32.0000 1.9964 1.9973 418.7481 418.9846 0.0355 -1.0000 -1.0000 2750640 1578785267.20 151.4194 60.0011 32.0000 1.9969 1.9978 418.5823 418.8181 0.0353 -1.0000 -1.0000 2750719 1578785267.30 151.4194 60.0011 32.0000 1.9970 1.9980 418.3864 418.6219 0.0353 -1.0000 -1.0000 2750781 1578785267.40 151.5007 60.0011 32.0000 1.9979 1.9988 418.6084 418.8439 0.0353 -1.0000 -1.0000 2751015 1578785267.50 151.6033 60.0011 32.0000 1.9964 1.9973 418.7575 418.9930 0.0353 -1.0000 -1.0000 2751078 1578785267.60 151.6033 60.0011 32.0000 1.9979 1.9988 418.5981 418.8340 0.0354 -1.0000 -1.0000 2751140 1578785267.70 151.6033 60.0011 32.0000 1.9972 1.9982 418.4907 418.7267 0.0353 -1.0000 -1.0000 2751203 1578785267.80 151.6033 60.0011 32.0000 1.9970 1.9980 418.6140 418.8490 0.0352 -1.0000 -1.0000 2751281 1578785267.90 151.6033 60.0011 32.0000 1.9975 1.9984 418.7397 418.9755 0.0353 -1.0000 -1.0000 2751343 1578785268.00 151.5475 60.0011 32.0000 1.9973 1.9982 418.5325 418.7682 0.0354 -1.0000 -1.0000 2751406 1578785268.10 151.5475 60.0011 32.0000 1.9971 1.9980 418.4466 418.6827 0.0354 -1.0000 -1.0000 2751484 1578785268.20 151.5475 60.0011 32.0000 1.9967 1.9976 418.5365 418.7726 0.0354 -1.0000 -1.0000 2751547 1578785268.30 151.5475 60.0011 32.0000 1.9966 1.9975 418.6160 418.8515 0.0353 -1.0000 -1.0000 2751609 1578785268.40 151.5475 60.0011 32.0000 1.9960 1.9970 418.6276 418.8637 0.0354 -1.0000 -1.0000 2751688 1578785268.50 151.5060 60.0011 32.0000 1.9973 1.9982 418.4756 418.7114 0.0354 -1.0000 -1.0000 2751844 1578785268.60 151.4438 60.0011 32.0000 1.9968 1.9978 418.6714 418.9073 0.0354 -1.0000 -1.0000 2751922 1578785268.70 151.4438 60.0011 32.0000 1.9963 1.9972 418.6565 418.8937 0.0357 -1.0000 -1.0000 2751984 1578785268.80 151.4438 60.0011 32.0000 1.9972 1.9982 418.5827 418.8182 0.0352 -1.0000 -1.0000 2752047 1578785268.90 151.4438 60.0011 32.0000 1.9974 1.9983 418.5442 418.7790 0.0354 -1.0000 -1.0000 2752109 1578785269.00 151.4438 60.0011 32.0000 1.9971 1.9980 418.6186 418.8540 0.0354 -1.0000 -1.0000 2752297 1578785269.10 151.4479 60.0011 32.0000 1.9972 1.9981 418.8040 419.0401 0.0354 -1.0000 -1.0000 2752359 1578785269.20 151.4479 60.0011 32.0000 1.9982 1.9991 418.5924 418.8280 0.0353 -1.0000 -1.0000 2752422 1578785269.30 151.4479 60.0011 32.0000 1.9968 1.9977 418.5901 418.8256 0.0353 -1.0000 -1.0000 2752484 1578785269.40 151.4479 60.0011 32.0000 1.9967 1.9976 418.6766 418.9131 0.0355 -1.0000 -1.0000 2752547 1578785269.50 151.4479 60.0011 32.0000 1.9964 1.9973 418.6295 418.8660 0.0355 -1.0000 -1.0000 2752781 1578785269.60 151.4479 60.0011 32.0000 1.9974 1.9983 418.4174 418.6541 0.0355 -1.0000 -1.0000 2752843 1578785269.70 151.4631 60.0016 32.0000 1.9968 1.9978 418.5971 418.8337 0.0354 -1.0000 -1.0000 2752906 1578785269.80 151.4631 60.0016 32.0000 1.9959 1.9968 418.7177 418.9547 0.0356 -1.0000 -1.0000 2752984 1578785269.90 151.4631 60.0016 32.0000 1.9968 1.9978 418.5568 418.7926 0.0354 -1.0000 -1.0000 2753047 1578785270.00 151.4631 60.0016 32.0000 1.9966 1.9975 418.5158 418.7520 0.0354 -1.0000 -1.0000 2753875 1578785270.10 151.4631 60.0016 32.0000 1.9965 1.9974 418.6251 418.8610 0.0353 -1.0000 -1.0000 2753953 1578785270.20 151.4631 60.0016 32.0000 1.9964 1.9973 418.7332 418.9688 0.0353 -1.0000 -1.0000 2754015 1578785270.30 151.4631 60.0016 32.0000 1.9977 1.9986 418.6840 418.9199 0.0354 -1.0000 -1.0000 2754078 1578785270.40 151.4631 60.0016 32.0000 1.9976 1.9985 418.5368 418.7740 0.0356 -1.0000 -1.0000 2754156 1578785270.50 151.4631 60.0016 32.0000 1.9974 1.9984 418.5322 418.7680 0.0353 -1.0000 -1.0000 2754219 1578785270.60 151.4631 60.0016 32.0000 1.9971 1.9980 418.7100 418.9464 0.0355 -1.0000 -1.0000 2754281 1578785270.70 151.4306 60.0016 32.0000 1.9965 1.9974 418.6755 418.9115 0.0353 -1.0000 -1.0000 2754343 1578785270.80 151.4992 60.0016 32.0000 1.9967 1.9976 418.6155 418.8508 0.0353 -1.0000 -1.0000 2754406 1578785270.90 151.4992 60.0016 32.0000 1.9977 1.9986 418.4479 418.6839 0.0354 -1.0000 -1.0000 2754484 1578785271.00 151.5684 60.0016 32.0000 1.9967 1.9976 418.6089 418.8447 0.0353 -1.0000 -1.0000 2754547 1578785271.10 151.5684 60.0016 32.0000 1.9964 1.9974 418.6182 418.8546 0.0354 -1.0000 -1.0000 2754609 1578785271.20 151.5684 60.0016 32.0000 1.9975 1.9984 418.5807 418.8166 0.0354 -1.0000 -1.0000 2754687 1578785271.30 151.4209 60.0016 32.0000 1.9969 1.9978 418.4608 418.6968 0.0354 -1.0000 -1.0000 2754750 1578785271.40 151.4209 60.0016 32.0000 1.9959 1.9969 418.4997 418.7358 0.0353 -1.0000 -1.0000 2754812 1578785271.50 151.4209 60.0016 32.0000 1.9965 1.9975 418.6382 418.8739 0.0354 -1.0000 -1.0000 2754875 1578785271.60 151.4209 60.0016 32.0000 1.9967 1.9976 418.5432 418.7782 0.0352 -1.0000 -1.0000 2754937 1578785271.70 151.4209 60.0016 32.0000 1.9972 1.9982 418.3809 418.6164 0.0353 -1.0000 -1.0000 2755000 1578785271.80 151.4209 60.0016 32.0000 1.9966 1.9975 418.5751 418.8110 0.0355 -1.0000 -1.0000 2755078 1578785271.90 151.4209 60.0016 32.0000 1.9958 1.9967 418.7301 418.9669 0.0354 -1.0000 -1.0000 2755140 1578785272.00 151.4209 60.0016 32.0000 1.9966 1.9975 418.5192 418.7556 0.0355 -1.0000 -1.0000 2755640 1578785272.10 151.4209 60.0016 32.0000 1.9966 1.9976 418.5838 418.8209 0.0355 -1.0000 -1.0000 2755703 1578785272.20 151.4209 60.0016 32.0000 1.9961 1.9971 418.6778 418.9138 0.0354 -1.0000 -1.0000 2755765 1578785272.30 151.4209 60.0016 32.0000 1.9961 1.9971 418.6196 418.8550 0.0352 -1.0000 -1.0000 2755828 1578785272.40 151.4209 60.0016 32.0000 1.9971 1.9980 418.4085 418.6443 0.0354 -1.0000 -1.0000 2755906 1578785272.50 151.6104 60.0016 32.0000 1.9967 1.9976 418.5022 418.7386 0.0354 -1.0000 -1.0000 2756281 1578785272.60 151.6104 60.0016 32.0000 1.9971 1.9980 418.6706 418.9061 0.0353 -1.0000 -1.0000 2756359 1578785272.70 151.6104 60.0016 32.0000 1.9978 1.9987 418.6047 418.8410 0.0354 -1.0000 -1.0000 2756422 1578785272.80 151.6104 60.0016 32.0000 1.9975 1.9985 418.4438 418.6787 0.0353 -1.0000 -1.0000 2756484 1578785272.90 151.6104 60.0016 32.0000 1.9965 1.9975 418.5350 418.7705 0.0353 -1.0000 -1.0000 2756562 1578785273.00 151.5623 60.0016 32.0000 1.9962 1.9971 418.6057 418.8420 0.0355 -1.0000 -1.0000 2756625 1578785273.10 151.4633 60.0016 32.0000 1.9969 1.9978 418.6311 418.8675 0.0354 -1.0000 -1.0000 2756687 1578785273.20 151.4633 60.0016 32.0000 1.9973 1.9982 418.5182 418.7544 0.0354 -1.0000 -1.0000 2756765 1578785273.30 151.4633 60.0016 32.0000 1.9969 1.9978 418.5921 418.8278 0.0353 -1.0000 -1.0000 2756828 1578785273.40 151.4633 60.0016 32.0000 1.9963 1.9972 418.7164 418.9526 0.0354 -1.0000 -1.0000 2756875 1578785273.50 151.4633 60.0016 32.0000 1.9969 1.9979 418.4702 418.7061 0.0353 -1.0000 -1.0000 2756953 1578785273.60 151.5428 60.0016 32.0000 1.9976 1.9985 418.4397 418.6756 0.0354 -1.0000 -1.0000 2757015 1578785273.70 151.5428 60.0016 32.0000 1.9967 1.9976 418.5413 418.7772 0.0354 -1.0000 -1.0000 2757078 1578785273.80 151.5428 60.0016 32.0000 1.9962 1.9972 418.6785 418.9148 0.0354 -1.0000 -1.0000 2757156 1578785273.90 151.5428 60.0016 32.0000 1.9964 1.9973 418.5902 418.8275 0.0356 -1.0000 -1.0000 2757219 1578785274.00 151.5428 60.0016 32.0000 1.9978 1.9987 418.3837 418.6194 0.0353 -1.0000 -1.0000 2757281 1578785274.10 151.5428 60.0016 32.0000 1.9971 1.9980 418.4637 418.7000 0.0354 -1.0000 -1.0000 2757812 1578785274.20 151.4170 60.0016 32.0000 1.9969 1.9979 418.6068 418.8425 0.0353 -1.0000 -1.0000 2757875 1578785274.30 151.4123 60.0016 32.0000 1.9968 1.9977 418.5633 418.7979 0.0352 -1.0000 -1.0000 2757937 1578785274.40 151.4123 60.0016 32.0000 1.9971 1.9980 418.3969 418.6317 0.0353 -1.0000 -1.0000 2758015 1578785274.50 151.4123 60.0016 32.0000 1.9968 1.9977 418.5431 418.7795 0.0355 -1.0000 -1.0000 2758078 1578785274.60 151.4123 60.0016 32.0000 1.9959 1.9968 418.7018 418.9382 0.0354 -1.0000 -1.0000 2758156 1578785274.70 151.4123 60.0016 32.0000 1.9979 1.9988 418.5156 418.7520 0.0354 -1.0000 -1.0000 2758218 1578785274.80 151.4123 60.0016 32.0000 1.9973 1.9982 418.3546 418.5900 0.0353 -1.0000 -1.0000 2758281 1578785274.90 151.4123 60.0016 32.0000 1.9973 1.9982 418.3989 418.6343 0.0353 -1.0000 -1.0000 2758359 1578785275.00 151.4123 60.0016 32.0000 1.9965 1.9974 418.6430 418.8794 0.0354 -1.0000 -1.0000 2758422 1578785275.10 151.4834 60.0016 32.0000 1.9969 1.9978 418.4712 418.7070 0.0353 -1.0000 -1.0000 2758547 1578785275.20 151.5410 60.0016 32.0000 1.9969 1.9979 418.4048 418.6404 0.0354 -1.0000 -1.0000 2758609 1578785275.30 151.5494 60.0016 32.0000 1.9970 1.9979 418.3816 418.6179 0.0354 -1.0000 -1.0000 2758672 1578785275.40 151.5645 60.0016 32.0000 1.9961 1.9970 418.5088 418.7452 0.0355 -1.0000 -1.0000 2758750 1578785275.50 151.5645 60.0016 32.0000 1.9978 1.9987 418.5145 418.7512 0.0354 -1.0000 -1.0000 2758812 1578785275.60 151.5645 60.0016 32.0000 1.9979 1.9988 418.5356 418.7724 0.0355 -1.0000 -1.0000 2759047 1578785275.70 151.5645 60.0016 32.0000 1.9971 1.9980 418.5253 418.7609 0.0353 -1.0000 -1.0000 2759109 1578785275.80 151.5645 60.0016 32.0000 1.9963 1.9972 418.6673 418.9030 0.0354 -1.0000 -1.0000 2759172 1578785275.90 151.5645 60.0016 32.0000 1.9966 1.9975 418.6114 418.8473 0.0354 -1.0000 -1.0000 2759234 1578785276.00 151.5645 60.0016 32.0000 1.9972 1.9981 418.4733 418.7098 0.0354 -1.0000 -1.0000 2759297 1578785276.10 151.5645 60.0016 32.0000 1.9971 1.9980 418.4700 418.7063 0.0355 -1.0000 -1.0000 2759547 1578785276.20 151.5645 60.0016 32.0000 1.9970 1.9979 418.4885 418.7246 0.0354 -1.0000 -1.0000 2759609 1578785276.30 151.5645 60.0016 32.0000 1.9970 1.9979 418.4848 418.7205 0.0353 -1.0000 -1.0000 2759672 1578785276.40 151.4628 60.0016 32.0000 1.9976 1.9985 418.3697 418.6057 0.0354 -1.0000 -1.0000 2759734 1578785276.50 151.4361 60.0016 32.0000 1.9967 1.9976 418.5056 418.7413 0.0354 -1.0000 -1.0000 2759797 1578785276.60 151.4361 60.0016 32.0000 1.9960 1.9969 418.6298 418.8659 0.0354 -1.0000 -1.0000 2800094 1578785276.70 151.4361 60.0016 32.0000 1.9967 1.9976 418.5714 418.8085 0.0355 -1.0000 -1.0000 2800156 1578785276.80 151.4361 60.0016 32.0000 1.9973 1.9982 418.4690 418.7050 0.0354 -1.0000 -1.0000 2800218 1578785276.90 151.4349 60.0016 32.0000 1.9969 1.9978 418.5076 418.7440 0.0354 -1.0000 -1.0000 2800297 1578785277.00 151.3728 60.0016 32.0000 1.9968 1.9977 418.6601 418.8960 0.0354 -1.0000 -1.0000 2800359 1578785277.10 151.3728 60.0016 32.0000 1.9967 1.9976 418.6029 418.8395 0.0355 -1.0000 -1.0000 2800422 1578785277.20 151.3728 60.0016 32.0000 1.9974 1.9983 418.4634 418.6987 0.0352 -1.0000 -1.0000 2800578 1578785277.30 151.3728 60.0016 32.0000 1.9958 1.9967 418.4056 418.6410 0.0354 -1.0000 -1.0000 2800640 1578785277.40 151.3728 60.0016 32.0000 1.9966 1.9975 418.5564 418.7925 0.0354 -1.0000 -1.0000 2800703 1578785277.50 151.3728 60.0016 32.0000 1.9959 1.9969 418.7140 418.9500 0.0354 -1.0000 -1.0000 2800781 1578785277.60 151.4576 60.0016 32.0000 1.9975 1.9984 418.6027 418.8390 0.0354 -1.0000 -1.0000 2800844 1578785277.70 151.4576 60.0016 32.0000 1.9975 1.9985 418.5729 418.8094 0.0355 -1.0000 -1.0000 2801281 1578785277.80 151.4576 60.0016 32.0000 1.9966 1.9975 418.7377 418.9743 0.0354 -1.0000 -1.0000 2801344 1578785277.90 151.4576 60.0016 32.0000 1.9970 1.9979 418.7253 418.9614 0.0354 -1.0000 -1.0000 2801406 1578785278.00 151.4576 60.0016 32.0000 1.9959 1.9968 418.7039 418.9404 0.0354 -1.0000 -1.0000 2801469 1578785278.10 151.5999 60.0016 32.0000 1.9981 1.9990 418.5890 418.8246 0.0353 -1.0000 -1.0000 2801547 1578785278.20 151.6035 60.0016 32.0000 1.9969 1.9978 418.5845 418.8208 0.0354 -1.0000 -1.0000 2801797 1578785278.30 151.6035 60.0016 32.0000 1.9959 1.9969 418.6789 418.9154 0.0354 -1.0000 -1.0000 2801859 1578785278.40 151.6035 60.0016 32.0000 1.9964 1.9973 418.6548 418.8922 0.0357 -1.0000 -1.0000 2801922 1578785278.50 151.6035 60.0016 32.0000 1.9969 1.9978 418.3312 418.5664 0.0353 -1.0000 -1.0000 2801984 1578785278.60 151.6035 60.0016 32.0000 1.9968 1.9977 418.4186 418.6542 0.0353 -1.0000 -1.0000 2802062 1578785278.70 151.5612 60.0016 32.0000 1.9974 1.9983 418.6019 418.8380 0.0354 -1.0000 -1.0000 2802640 1578785278.80 151.5612 60.0016 32.0000 1.9966 1.9975 418.8170 419.0535 0.0354 -1.0000 -1.0000 2802703 1578785278.90 151.5612 60.0016 32.0000 1.9978 1.9987 418.5368 418.7732 0.0354 -1.0000 -1.0000 2802797 1578785279.00 151.5612 60.0016 32.0000 1.9972 1.9981 418.4657 418.7020 0.0354 -1.0000 -1.0000 2802859 1578785279.10 151.5552 60.0016 32.0000 1.9960 1.9969 418.6323 418.8679 0.0353 -1.0000 -1.0000 2802922 1578785279.20 151.4348 60.0016 32.0000 1.9967 1.9977 418.7398 418.9762 0.0353 -1.0000 -1.0000 2803000 1578785279.30 151.4348 60.0016 32.0000 1.9976 1.9986 418.4664 418.7017 0.0354 -1.0000 -1.0000 2803062 1578785279.40 151.4348 60.0016 32.0000 1.9973 1.9983 418.5879 418.8248 0.0356 -1.0000 -1.0000 2803125 1578785279.50 151.4348 60.0016 32.0000 1.9974 1.9983 418.7051 418.9417 0.0355 -1.0000 -1.0000 2803187 1578785279.60 151.4348 60.0016 32.0000 1.9972 1.9981 418.6275 418.8642 0.0355 -1.0000 -1.0000 2803250 1578785279.70 151.5527 60.0013 32.0000 1.9978 1.9987 418.5458 418.7814 0.0352 -1.0000 -1.0000 2803312 1578785279.80 151.6354 60.0010 32.0000 1.9972 1.9982 418.5720 418.8082 0.0354 -1.0000 -1.0000 2803391 1578785279.90 151.6354 60.0010 32.0000 1.9965 1.9974 418.7315 418.9677 0.0355 -1.0000 -1.0000 2803453 1578785280.00 151.6354 60.0010 32.0000 1.9966 1.9975 418.5967 418.8332 0.0354 -1.0000 -1.0000 2803515 1578785280.10 151.6354 60.0010 32.0000 1.9969 1.9979 418.5165 418.7521 0.0353 -1.0000 -1.0000 2803594 1578785280.20 151.6354 60.0010 32.0000 1.9962 1.9971 418.5945 418.8304 0.0354 -1.0000 -1.0000 2803656 1578785280.30 151.6354 60.0010 32.0000 1.9954 1.9963 418.6368 418.8728 0.0354 -1.0000 -1.0000 2803719 1578785280.40 151.3686 60.0010 32.0000 1.9969 1.9978 418.5303 418.7668 0.0355 -1.0000 -1.0000 2803781 1578785280.50 151.3686 60.0010 32.0000 1.9969 1.9979 418.5201 418.7550 0.0353 -1.0000 -1.0000 2803843 1578785280.60 151.3686 60.0010 32.0000 1.9968 1.9977 418.5700 418.8070 0.0355 -1.0000 -1.0000 2803922 1578785280.70 151.3686 60.0010 32.0000 1.9967 1.9977 418.7950 419.0316 0.0354 -1.0000 -1.0000 2804047 1578785280.80 151.3686 60.0010 32.0000 1.9968 1.9978 418.6433 418.8793 0.0354 -1.0000 -1.0000 2804109 1578785280.90 151.3686 60.0010 32.0000 1.9968 1.9978 418.4782 418.7141 0.0354 -1.0000 -1.0000 2804172 1578785281.00 151.3686 60.0010 32.0000 1.9970 1.9980 418.4472 418.6833 0.0354 -1.0000 -1.0000 2804250 1578785281.10 151.3686 60.0010 32.0000 1.9961 1.9970 418.6396 418.8763 0.0355 -1.0000 -1.0000 2804297 1578785281.20 151.3686 60.0010 32.0000 1.9967 1.9976 418.5241 418.7610 0.0355 -1.0000 -1.0000 2804375 1578785281.30 151.3686 60.0010 32.0000 1.9968 1.9977 418.4573 418.6937 0.0355 -1.0000 -1.0000 2805062 1578785281.40 151.3686 60.0010 32.0000 1.9973 1.9983 418.5330 418.7695 0.0355 -1.0000 -1.0000 2805125 1578785281.50 151.5351 60.0010 32.0000 1.9971 1.9980 418.7470 418.9823 0.0353 -1.0000 -1.0000 2805187 1578785281.60 151.5351 60.0010 32.0000 1.9972 1.9981 418.5866 418.8229 0.0354 -1.0000 -1.0000 2805250 1578785281.70 151.5351 60.0010 32.0000 1.9976 1.9985 418.4548 418.6905 0.0353 -1.0000 -1.0000 2805312 1578785281.80 151.5351 60.0010 32.0000 1.9967 1.9976 418.5167 418.7527 0.0354 -1.0000 -1.0000 2805391 1578785281.90 151.5351 60.0010 32.0000 1.9961 1.9971 418.6973 418.9337 0.0354 -1.0000 -1.0000 2805453 1578785282.00 151.5391 60.0010 32.0000 1.9966 1.9975 418.5220 418.7582 0.0355 -1.0000 -1.0000 2805515 1578785282.10 151.5905 60.0010 32.0000 1.9980 1.9989 418.4806 418.7172 0.0354 -1.0000 -1.0000 2805594 1578785282.20 151.5905 60.0010 32.0000 1.9970 1.9979 418.5826 418.8182 0.0354 -1.0000 -1.0000 2805656 1578785282.30 151.5905 60.0010 32.0000 1.9968 1.9977 418.6593 418.8954 0.0353 -1.0000 -1.0000 2805828 1578785282.40 151.5905 60.0010 32.0000 1.9979 1.9988 418.4793 418.7146 0.0353 -1.0000 -1.0000 2805906 1578785282.50 151.5905 60.0010 32.0000 1.9973 1.9982 418.4873 418.7232 0.0354 -1.0000 -1.0000 2805969 1578785282.60 151.5822 60.0010 32.0000 1.9965 1.9974 418.6960 418.9318 0.0354 -1.0000 -1.0000 2806031 1578785282.70 151.5369 60.0010 32.0000 1.9970 1.9980 418.6217 418.8578 0.0354 -1.0000 -1.0000 2806094 1578785282.80 151.5369 60.0010 32.0000 1.9972 1.9981 418.4301 418.6667 0.0354 -1.0000 -1.0000 2806265 1578785282.90 151.5369 60.0010 32.0000 1.9970 1.9979 418.4403 418.6759 0.0354 -1.0000 -1.0000 2806343 1578785283.00 151.5369 60.0010 32.0000 1.9963 1.9973 418.6592 418.8954 0.0354 -1.0000 -1.0000 2806406 1578785283.10 151.5369 60.0010 32.0000 1.9970 1.9979 418.5460 418.7828 0.0355 -1.0000 -1.0000 2806469 1578785283.20 151.5369 60.0010 32.0000 1.9978 1.9987 418.4894 418.7258 0.0354 -1.0000 -1.0000 2806547 1578785283.30 151.5369 60.0010 32.0000 1.9972 1.9981 418.5584 418.7938 0.0353 -1.0000 -1.0000 2806828 1578785283.40 151.5369 60.0010 32.0000 1.9957 1.9966 418.7029 418.9388 0.0354 -1.0000 -1.0000 2806890 1578785283.50 151.5369 60.0010 32.0000 1.9961 1.9971 418.5194 418.7553 0.0354 -1.0000 -1.0000 2806953 1578785283.60 151.5369 60.0010 32.0000 1.9965 1.9974 418.4738 418.7091 0.0353 -1.0000 -1.0000 2807015 1578785283.70 151.4850 60.0010 32.0000 1.9964 1.9973 418.6113 418.8480 0.0355 -1.0000 -1.0000 2807078 1578785283.80 151.4797 60.0010 32.0000 1.9970 1.9980 418.5562 418.7920 0.0353 -1.0000 -1.0000 2807328 1578785283.90 151.4797 60.0010 32.0000 1.9970 1.9979 418.4429 418.6792 0.0355 -1.0000 -1.0000 2807391 1578785284.00 151.4797 60.0010 32.0000 1.9962 1.9971 418.5245 418.7608 0.0354 -1.0000 -1.0000 2807453 1578785284.10 151.4797 60.0010 32.0000 1.9965 1.9974 418.6482 418.8840 0.0353 -1.0000 -1.0000 2807531 1578785284.20 151.4797 60.0010 32.0000 1.9973 1.9982 418.6545 418.8908 0.0354 -1.0000 -1.0000 2807594 1578785284.30 151.4794 60.0010 32.0000 1.9975 1.9985 418.4071 418.6422 0.0353 -1.0000 -1.0000 2807781 1578785284.40 151.4794 60.0010 32.0000 1.9970 1.9979 418.5051 418.7406 0.0353 -1.0000 -1.0000 2807844 1578785284.50 151.4794 60.0010 32.0000 1.9967 1.9976 418.6406 418.8762 0.0353 -1.0000 -1.0000 2807906 1578785284.60 151.4794 60.0010 32.0000 1.9969 1.9979 418.5638 418.7991 0.0353 -1.0000 -1.0000 2807984 1578785284.70 151.4794 60.0010 32.0000 1.9970 1.9979 418.4880 418.7237 0.0353 -1.0000 -1.0000 2808047 1578785284.80 151.5241 60.0010 32.0000 1.9962 1.9971 418.6524 418.8892 0.0357 -1.0000 -1.0000 2808109 1578785284.90 151.5433 60.0010 32.0000 1.9969 1.9979 418.4907 418.7280 0.0355 -1.0000 -1.0000 2808812 1578785285.00 151.5433 60.0010 32.0000 1.9972 1.9982 418.5213 418.7577 0.0355 -1.0000 -1.0000 2808875 1578785285.10 151.5433 60.0010 32.0000 1.9975 1.9984 418.6142 418.8500 0.0353 -1.0000 -1.0000 2808937 1578785285.20 151.5433 60.0010 32.0000 1.9971 1.9980 418.6716 418.9079 0.0355 -1.0000 -1.0000 2809000 1578785285.30 151.5433 60.0010 32.0000 1.9978 1.9988 418.5764 418.8121 0.0354 -1.0000 -1.0000 2809062 1578785285.40 151.5471 60.0010 32.0000 1.9978 1.9987 418.4742 418.7106 0.0354 -1.0000 -1.0000 2809140 1578785285.50 151.5471 60.0010 32.0000 1.9971 1.9980 418.5647 418.7999 0.0352 -1.0000 -1.0000 2809203 1578785285.60 151.5471 60.0010 32.0000 1.9971 1.9980 418.6826 418.9178 0.0353 -1.0000 -1.0000 2809265 1578785285.70 151.5471 60.0010 32.0000 1.9963 1.9973 418.5986 418.8360 0.0355 -1.0000 -1.0000 2809328 1578785285.80 151.5471 60.0010 32.0000 1.9974 1.9983 418.5369 418.7729 0.0353 -1.0000 -1.0000 2809406 1578785285.90 151.3983 60.0010 32.0000 1.9961 1.9971 418.6948 418.9311 0.0355 -1.0000 -1.0000 2809578 1578785286.00 151.3964 60.0010 32.0000 1.9964 1.9973 418.5278 418.7639 0.0354 -1.0000 -1.0000 2809640 1578785286.10 151.3964 60.0010 32.0000 1.9972 1.9982 418.5080 418.7438 0.0354 -1.0000 -1.0000 2809719 1578785286.20 151.3964 60.0010 32.0000 1.9975 1.9984 418.5335 418.7700 0.0355 -1.0000 -1.0000 2809781 1578785286.30 151.3964 60.0010 32.0000 1.9967 1.9976 418.7585 418.9957 0.0355 -1.0000 -1.0000 2809844 1578785286.40 151.4748 60.0010 32.0000 1.9969 1.9978 418.7237 418.9599 0.0354 -1.0000 -1.0000 2810109 1578785286.50 151.5614 60.0010 32.0000 1.9975 1.9984 418.5250 418.7605 0.0353 -1.0000 -1.0000 2810172 1578785286.60 151.5614 60.0010 32.0000 1.9975 1.9985 418.5210 418.7577 0.0355 -1.0000 -1.0000 2810250 1578785286.70 151.5614 60.0010 32.0000 1.9968 1.9977 418.7311 418.9667 0.0353 -1.0000 -1.0000 2810328 1578785286.80 151.5614 60.0010 32.0000 1.9957 1.9966 418.6440 418.8799 0.0354 -1.0000 -1.0000 2810390 1578785286.90 151.5614 60.0010 32.0000 1.9962 1.9971 418.4819 418.7176 0.0353 -1.0000 -1.0000 2810469 1578785287.00 151.5614 60.0010 32.0000 1.9963 1.9972 418.5936 418.8295 0.0354 -1.0000 -1.0000 2810531 1578785287.10 151.5614 60.0010 32.0000 1.9966 1.9975 418.7069 418.9429 0.0354 -1.0000 -1.0000 2810594 1578785287.20 151.5614 60.0010 32.0000 1.9972 1.9981 418.6367 418.8728 0.0354 -1.0000 -1.0000 2810672 1578785287.30 151.5614 60.0010 32.0000 1.9970 1.9980 418.4978 418.7335 0.0354 -1.0000 -1.0000 2810734 1578785287.40 151.5614 60.0010 32.0000 1.9970 1.9980 418.6535 418.8900 0.0354 -1.0000 -1.0000 2810906 1578785287.50 151.5500 60.0010 32.0000 1.9963 1.9973 418.7057 418.9421 0.0355 -1.0000 -1.0000 2810969 1578785287.60 151.5497 60.0010 32.0000 1.9971 1.9980 418.5971 418.8331 0.0354 -1.0000 -1.0000 2811031 1578785287.70 151.5497 60.0010 32.0000 1.9976 1.9985 418.5627 418.7990 0.0355 -1.0000 -1.0000 2811094 1578785287.80 151.5497 60.0010 32.0000 1.9976 1.9985 418.6524 418.8889 0.0354 -1.0000 -1.0000 2811172 1578785287.90 151.5497 60.0010 32.0000 1.9971 1.9980 418.7552 418.9918 0.0354 -1.0000 -1.0000 2811578 1578785288.00 151.5497 60.0010 32.0000 1.9979 1.9988 418.5997 418.8354 0.0353 -1.0000 -1.0000 2811640 1578785288.10 151.5538 60.0010 32.0000 1.9975 1.9984 418.6380 418.8740 0.0354 -1.0000 -1.0000 2811703 1578785288.20 151.5552 60.0010 32.0000 1.9967 1.9976 418.7345 418.9713 0.0355 -1.0000 -1.0000 2811765 1578785288.30 151.5552 60.0010 32.0000 1.9966 1.9975 418.6756 418.9107 0.0353 -1.0000 -1.0000 2811828 1578785288.40 151.5552 60.0010 32.0000 1.9965 1.9974 418.4559 418.6925 0.0356 -1.0000 -1.0000 2812406 1578785288.50 151.5552 60.0010 32.0000 1.9968 1.9977 418.5614 418.7976 0.0353 -1.0000 -1.0000 2812469 1578785288.60 151.5552 60.0010 32.0000 1.9957 1.9966 418.7276 418.9639 0.0354 -1.0000 -1.0000 2812547 1578785288.70 151.4089 60.0010 32.0000 1.9957 1.9966 418.7576 418.9934 0.0354 -1.0000 -1.0000 2812609 1578785288.80 151.4089 60.0010 32.0000 1.9967 1.9976 418.5972 418.8330 0.0353 -1.0000 -1.0000 2812672 1578785288.90 151.4089 60.0010 32.0000 1.9971 1.9980 418.5894 418.8260 0.0355 -1.0000 -1.0000 2812750 1578785289.00 151.4089 60.0010 32.0000 1.9973 1.9982 418.6132 418.8499 0.0354 -1.0000 -1.0000 2812812 1578785289.10 151.4089 60.0010 32.0000 1.9964 1.9974 418.7353 418.9722 0.0356 -1.0000 -1.0000 2812875 1578785289.20 151.5223 60.0010 32.0000 1.9979 1.9989 418.6587 418.8957 0.0355 -1.0000 -1.0000 2812953 1578785289.30 151.5626 60.0010 32.0000 1.9979 1.9988 418.5524 418.7884 0.0354 -1.0000 -1.0000 2813015 1578785289.40 151.5626 60.0010 32.0000 1.9966 1.9976 418.7083 418.9443 0.0353 -1.0000 -1.0000 2813078 1578785289.50 151.5626 60.0010 32.0000 1.9972 1.9981 418.5963 418.8328 0.0355 -1.0000 -1.0000 2813172 1578785289.60 151.5626 60.0010 32.0000 1.9977 1.9986 418.5272 418.7640 0.0354 -1.0000 -1.0000 2813234 1578785289.70 151.5626 60.0010 32.0000 1.9976 1.9986 418.5695 418.8053 0.0354 -1.0000 -1.0000 2813297 1578785289.80 151.5342 60.0012 32.0000 1.9964 1.9974 418.7099 418.9460 0.0354 -1.0000 -1.0000 2813375 1578785289.90 151.4612 60.0015 32.0000 1.9962 1.9971 418.7165 418.9523 0.0353 -1.0000 -1.0000 2813437 1578785290.00 151.4612 60.0015 32.0000 1.9974 1.9984 418.6258 418.8614 0.0354 -1.0000 -1.0000 2813640 1578785290.10 151.4612 60.0015 32.0000 1.9968 1.9977 418.5614 418.7969 0.0353 -1.0000 -1.0000 2813703 1578785290.20 151.4612 60.0015 32.0000 1.9966 1.9975 418.7294 418.9656 0.0354 -1.0000 -1.0000 2813797 1578785290.30 151.4612 60.0015 32.0000 1.9967 1.9976 418.7399 418.9758 0.0353 -1.0000 -1.0000 2813859 1578785290.40 151.4612 60.0015 32.0000 1.9973 1.9983 418.6145 418.8505 0.0354 -1.0000 -1.0000 2813922 1578785290.50 151.4612 60.0015 32.0000 1.9969 1.9978 418.6137 418.8485 0.0352 -1.0000 -1.0000 2814047 1578785290.60 151.4612 60.0015 32.0000 1.9958 1.9968 418.7236 418.9598 0.0354 -1.0000 -1.0000 2814125 1578785290.70 151.4612 60.0015 32.0000 1.9969 1.9978 418.6573 418.8941 0.0355 -1.0000 -1.0000 2814187 1578785290.80 151.4612 60.0015 32.0000 1.9978 1.9987 418.4948 418.7306 0.0354 -1.0000 -1.0000 2814250 1578785290.90 151.4612 60.0015 32.0000 1.9977 1.9986 418.5194 418.7560 0.0355 -1.0000 -1.0000 2814328 1578785291.00 151.4628 60.0015 32.0000 1.9970 1.9979 418.5962 418.8322 0.0353 -1.0000 -1.0000 2814609 1578785291.10 151.5677 60.0015 32.0000 1.9967 1.9976 418.7581 418.9946 0.0354 -1.0000 -1.0000 2814672 1578785291.20 151.5677 60.0015 32.0000 1.9975 1.9984 418.6249 418.8605 0.0354 -1.0000 -1.0000 2814734 1578785291.30 151.5677 60.0015 32.0000 1.9972 1.9981 418.4500 418.6861 0.0354 -1.0000 -1.0000 2814812 1578785291.40 151.5677 60.0015 32.0000 1.9973 1.9982 418.4455 418.6810 0.0353 -1.0000 -1.0000 2814875 1578785291.50 151.5677 60.0015 32.0000 1.9973 1.9982 418.6063 418.8412 0.0352 -1.0000 -1.0000 2815062 1578785291.60 151.5677 60.0015 32.0000 1.9975 1.9984 418.5738 418.8089 0.0353 -1.0000 -1.0000 2815125 1578785291.70 151.4439 60.0015 32.0000 1.9972 1.9981 418.4894 418.7253 0.0354 -1.0000 -1.0000 2815172 1578785291.80 151.4439 60.0015 32.0000 1.9970 1.9980 418.4918 418.7274 0.0353 -1.0000 -1.0000 2815250 1578785291.90 151.4439 60.0015 32.0000 1.9964 1.9973 418.7062 418.9419 0.0353 -1.0000 -1.0000 2815312 1578785292.00 151.4439 60.0015 32.0000 1.9970 1.9979 418.7697 419.0061 0.0354 -1.0000 -1.0000 2815547 1578785292.10 151.4439 60.0015 32.0000 1.9980 1.9989 418.5457 418.7813 0.0354 -1.0000 -1.0000 2815625 1578785292.20 151.4495 60.0015 32.0000 1.9978 1.9987 418.4485 418.6845 0.0354 -1.0000 -1.0000 2815688 1578785292.30 151.5411 60.0015 32.0000 1.9967 1.9976 418.6719 418.9079 0.0354 -1.0000 -1.0000 2815734 1578785292.40 151.5411 60.0015 32.0000 1.9960 1.9970 418.6846 418.9209 0.0354 -1.0000 -1.0000 2815828 1578785292.50 151.5411 60.0015 32.0000 1.9974 1.9983 418.6713 418.9081 0.0355 -1.0000 -1.0000 2816047 1578785292.60 151.5411 60.0015 32.0000 1.9973 1.9982 418.4989 418.7352 0.0354 -1.0000 -1.0000 2816125 1578785292.70 151.5411 60.0015 32.0000 1.9966 1.9976 418.7280 418.9633 0.0354 -1.0000 -1.0000 2816187 1578785292.80 151.6274 60.0015 32.0000 1.9972 1.9982 418.7342 418.9706 0.0354 -1.0000 -1.0000 2816250 1578785292.90 151.6274 60.0015 32.0000 1.9977 1.9986 418.5483 418.7846 0.0354 -1.0000 -1.0000 2816312 1578785293.00 151.6274 60.0015 32.0000 1.9969 1.9978 418.5151 418.7517 0.0355 -1.0000 -1.0000 2816375 1578785293.10 151.6274 60.0015 32.0000 1.9967 1.9976 418.6929 418.9295 0.0354 -1.0000 -1.0000 2817328 1578785293.20 151.6274 60.0015 32.0000 1.9966 1.9975 418.6460 418.8814 0.0353 -1.0000 -1.0000 2817406 1578785293.30 151.5372 60.0015 32.0000 1.9974 1.9983 418.5990 418.8359 0.0355 -1.0000 -1.0000 2817469 1578785293.40 151.4090 60.0015 32.0000 1.9963 1.9972 418.4224 418.6584 0.0354 -1.0000 -1.0000 2817531 1578785293.50 151.4090 60.0015 32.0000 1.9954 1.9964 418.6434 418.8793 0.0353 -1.0000 -1.0000 2817609 1578785293.60 151.4090 60.0015 32.0000 1.9962 1.9971 418.6887 418.9250 0.0354 -1.0000 -1.0000 2817672 1578785293.70 151.4090 60.0015 32.0000 1.9971 1.9981 418.5265 418.7627 0.0354 -1.0000 -1.0000 2817734 1578785293.80 151.4090 60.0015 32.0000 1.9972 1.9982 418.5819 418.8176 0.0353 -1.0000 -1.0000 2817812 1578785293.90 151.4090 60.0015 32.0000 1.9964 1.9973 418.6823 418.9185 0.0355 -1.0000 -1.0000 2817875 1578785294.00 151.6424 60.0015 32.0000 1.9968 1.9978 418.6996 418.9368 0.0355 -1.0000 -1.0000 2817937 1578785294.10 151.6424 60.0015 32.0000 1.9977 1.9986 418.5175 418.7537 0.0354 -1.0000 -1.0000 2818000 1578785294.20 151.6424 60.0015 32.0000 1.9980 1.9989 418.5694 418.8048 0.0353 -1.0000 -1.0000 2818062 1578785294.30 151.6424 60.0015 32.0000 1.9979 1.9988 418.7109 418.9465 0.0354 -1.0000 -1.0000 2818125 1578785294.40 151.6424 60.0015 32.0000 1.9965 1.9974 418.7325 418.9699 0.0356 -1.0000 -1.0000 2818203 1578785294.50 151.4734 60.0019 32.0000 1.9967 1.9976 418.6073 418.8450 0.0356 -1.0000 -1.0000 2818265 1578785294.60 151.4734 60.0019 32.0000 1.9970 1.9979 418.5267 418.7630 0.0354 -1.0000 -1.0000 2818343 1578785294.70 151.4734 60.0019 32.0000 1.9965 1.9975 418.6067 418.8424 0.0353 -1.0000 -1.0000 2818406 1578785294.80 151.4734 60.0019 32.0000 1.9960 1.9969 418.6435 418.8802 0.0354 -1.0000 -1.0000 2818469 1578785294.90 151.4734 60.0019 32.0000 1.9973 1.9982 418.6993 418.9349 0.0353 -1.0000 -1.0000 2818547 1578785295.00 151.4734 60.0019 32.0000 1.9964 1.9973 418.5638 418.7993 0.0353 -1.0000 -1.0000 2818609 1578785295.10 151.4734 60.0019 32.0000 1.9971 1.9981 418.6243 418.8607 0.0355 -1.0000 -1.0000 2818672 1578785295.20 151.4734 60.0019 32.0000 1.9968 1.9977 418.7007 418.9372 0.0355 -1.0000 -1.0000 2818734 1578785295.30 151.4734 60.0019 32.0000 1.9977 1.9986 418.5236 418.7604 0.0354 -1.0000 -1.0000 2818797 1578785295.40 151.4734 60.0019 32.0000 1.9978 1.9987 418.5135 418.7486 0.0352 -1.0000 -1.0000 2818859 1578785295.50 151.4734 60.0019 32.0000 1.9971 1.9980 418.6805 418.9164 0.0354 -1.0000 -1.0000 2818937 1578785295.60 151.4482 60.0019 32.0000 1.9973 1.9983 418.7639 419.0002 0.0354 -1.0000 -1.0000 2819062 1578785295.70 151.4482 60.0019 32.0000 1.9973 1.9983 418.5915 418.8267 0.0352 -1.0000 -1.0000 2819125 1578785295.80 151.4482 60.0019 32.0000 1.9978 1.9987 418.4802 418.7156 0.0353 -1.0000 -1.0000 2819203 1578785295.90 151.4482 60.0019 32.0000 1.9978 1.9987 418.5240 418.7599 0.0353 -1.0000 -1.0000 2819265 1578785296.00 151.4482 60.0019 32.0000 1.9974 1.9983 418.7579 418.9940 0.0354 -1.0000 -1.0000 2819328 1578785296.10 151.4482 60.0019 32.0000 1.9974 1.9983 418.5933 418.8296 0.0354 -1.0000 -1.0000 2819562 1578785296.20 151.4482 60.0019 32.0000 1.9979 1.9989 418.4721 418.7077 0.0353 -1.0000 -1.0000 2819625 1578785296.30 151.5744 60.0019 32.0000 1.9974 1.9984 418.5251 418.7608 0.0354 -1.0000 -1.0000 2819688 1578785296.40 151.5744 60.0019 32.0000 1.9968 1.9977 418.7128 418.9490 0.0354 -1.0000 -1.0000 2819765 1578785296.50 151.5744 60.0019 32.0000 1.9970 1.9979 418.5257 418.7613 0.0354 -1.0000 -1.0000 2819828 1578785296.60 151.5744 60.0019 32.0000 1.9977 1.9986 418.5410 418.7771 0.0354 -1.0000 -1.0000 2820062 1578785296.70 151.5744 60.0019 32.0000 1.9967 1.9977 418.6216 418.8569 0.0353 -1.0000 -1.0000 2820125 1578785296.80 151.5744 60.0019 32.0000 1.9967 1.9976 418.7537 418.9902 0.0354 -1.0000 -1.0000 2820187 1578785296.90 151.5022 60.0019 32.0000 1.9976 1.9985 418.5969 418.8328 0.0354 -1.0000 -1.0000 2820250 1578785297.00 151.4911 60.0019 32.0000 1.9976 1.9985 418.5158 418.7517 0.0353 -1.0000 -1.0000 2820328 1578785297.10 151.4911 60.0019 32.0000 1.9977 1.9986 418.6866 418.9226 0.0354 -1.0000 -1.0000 2820390 1578785297.20 151.4911 60.0019 32.0000 1.9974 1.9983 418.6682 418.9043 0.0353 -1.0000 -1.0000 2820828 1578785297.30 151.4911 60.0019 32.0000 1.9983 1.9992 418.6594 418.8948 0.0353 -1.0000 -1.0000 2820890 1578785297.40 151.4940 60.0019 32.0000 1.9978 1.9987 418.5449 418.7810 0.0354 -1.0000 -1.0000 2820953 1578785297.50 151.5949 60.0019 32.0000 1.9970 1.9980 418.7260 418.9630 0.0354 -1.0000 -1.0000 2821015 1578785297.60 151.5949 60.0019 32.0000 1.9963 1.9972 418.7348 418.9705 0.0353 -1.0000 -1.0000 2821093 1578785297.70 151.5949 60.0019 32.0000 1.9978 1.9987 418.6335 418.8695 0.0354 -1.0000 -1.0000 2821266 1578785297.80 151.5949 60.0019 32.0000 1.9975 1.9984 418.5707 418.8066 0.0354 -1.0000 -1.0000 2821344 1578785297.90 151.5949 60.0019 32.0000 1.9961 1.9971 418.6742 418.9109 0.0354 -1.0000 -1.0000 2821406 1578785298.00 151.5638 60.0019 32.0000 1.9970 1.9979 418.7283 418.9643 0.0353 -1.0000 -1.0000 2821469 1578785298.10 151.5619 60.0019 32.0000 1.9969 1.9979 418.5948 418.8315 0.0355 -1.0000 -1.0000 2821531 1578785298.20 151.5619 60.0019 32.0000 1.9978 1.9988 418.5968 418.8329 0.0354 -1.0000 -1.0000 2822156 1578785298.30 151.5619 60.0019 32.0000 1.9974 1.9983 418.6754 418.9114 0.0354 -1.0000 -1.0000 2822234 1578785298.40 151.5619 60.0019 32.0000 1.9969 1.9979 418.7086 418.9448 0.0354 -1.0000 -1.0000 2822312 1578785298.50 151.4222 60.0019 32.0000 1.9974 1.9984 418.4489 418.6849 0.0353 -1.0000 -1.0000 2822375 1578785298.60 151.4222 60.0019 32.0000 1.9975 1.9984 418.5374 418.7735 0.0355 -1.0000 -1.0000 2822453 1578785298.70 151.4222 60.0019 32.0000 1.9965 1.9975 418.7468 418.9832 0.0354 -1.0000 -1.0000 2822515 1578785298.80 151.4222 60.0019 32.0000 1.9973 1.9982 418.7064 418.9428 0.0354 -1.0000 -1.0000 2822578 1578785298.90 151.4222 60.0019 32.0000 1.9984 1.9994 418.5527 418.7886 0.0354 -1.0000 -1.0000 2822656 1578785299.00 151.4222 60.0019 32.0000 1.9981 1.9991 418.5308 418.7657 0.0352 -1.0000 -1.0000 2822719 1578785299.10 151.6142 60.0019 32.0000 1.9971 1.9980 418.6346 418.8706 0.0354 -1.0000 -1.0000 2822781 1578785299.20 151.6142 60.0019 32.0000 1.9975 1.9984 418.6815 418.9181 0.0356 -1.0000 -1.0000 2822922 1578785299.30 151.6142 60.0019 32.0000 1.9974 1.9983 418.5568 418.7939 0.0355 -1.0000 -1.0000 2822984 1578785299.40 151.6142 60.0019 32.0000 1.9978 1.9987 418.4837 418.7197 0.0355 -1.0000 -1.0000 2823047 1578785299.50 151.6142 60.0019 32.0000 1.9972 1.9981 418.6633 418.9001 0.0354 -1.0000 -1.0000 2823109 1578785299.60 151.6142 60.0019 32.0000 1.9973 1.9983 418.6951 418.9316 0.0355 -1.0000 -1.0000 2823187 1578785299.70 151.6142 60.0019 32.0000 1.9973 1.9982 418.5118 418.7475 0.0353 -1.0000 -1.0000 2823422 1578785299.80 151.4420 60.0023 32.0000 1.9971 1.9980 418.5345 418.7701 0.0353 -1.0000 -1.0000 2823500 1578785299.90 151.4420 60.0023 32.0000 1.9969 1.9979 418.6276 418.8632 0.0353 -1.0000 -1.0000 2823562 1578785300.00 151.4420 60.0023 32.0000 1.9964 1.9974 418.7019 418.9382 0.0354 -1.0000 -1.0000 2823625 1578785300.10 151.4420 60.0023 32.0000 1.9971 1.9981 418.6400 418.8763 0.0354 -1.0000 -1.0000 2823703 1578785300.20 151.4420 60.0023 32.0000 1.9968 1.9978 418.4243 418.6608 0.0355 -1.0000 -1.0000 2823766 1578785300.30 151.4420 60.0023 32.0000 1.9973 1.9983 418.4768 418.7123 0.0353 -1.0000 -1.0000 2823828 1578785300.40 151.4420 60.0023 32.0000 1.9964 1.9973 418.6816 418.9171 0.0353 -1.0000 -1.0000 2823891 1578785300.50 151.4420 60.0023 32.0000 1.9966 1.9975 418.6574 418.8935 0.0354 -1.0000 -1.0000 2823969 1578785300.60 151.4420 60.0023 32.0000 1.9975 1.9984 418.6608 418.8966 0.0353 -1.0000 -1.0000 2824031 1578785300.70 151.4420 60.0023 32.0000 1.9966 1.9975 418.5075 418.7427 0.0354 -1.0000 -1.0000 2824094 1578785300.80 151.4420 60.0023 32.0000 1.9966 1.9975 418.7194 418.9558 0.0354 -1.0000 -1.0000 2824422 1578785300.90 151.5593 60.0023 32.0000 1.9977 1.9986 418.6565 418.8929 0.0354 -1.0000 -1.0000 2824500 1578785301.00 151.5593 60.0023 32.0000 1.9979 1.9988 418.4796 418.7146 0.0352 -1.0000 -1.0000 2824562 1578785301.10 151.5593 60.0023 32.0000 1.9967 1.9976 418.5862 418.8219 0.0354 -1.0000 -1.0000 2824625 1578785301.20 151.5593 60.0023 32.0000 1.9965 1.9974 418.6804 418.9165 0.0354 -1.0000 -1.0000 2824703 1578785301.30 151.5593 60.0023 32.0000 1.9974 1.9983 418.6465 418.8820 0.0353 -1.0000 -1.0000 2824797 1578785301.40 151.5593 60.0023 32.0000 1.9962 1.9972 418.5138 418.7492 0.0353 -1.0000 -1.0000 2824859 1578785301.50 151.4400 60.0023 32.0000 1.9966 1.9975 418.5174 418.7530 0.0353 -1.0000 -1.0000 2824922 1578785301.60 151.4400 60.0023 32.0000 1.9977 1.9986 418.7113 418.9461 0.0353 -1.0000 -1.0000 2824984 1578785301.70 151.4400 60.0023 32.0000 1.9972 1.9981 418.7691 419.0040 0.0351 -1.0000 -1.0000 2825047 1578785301.80 151.4400 60.0023 32.0000 1.9977 1.9986 418.5915 418.8266 0.0353 -1.0000 -1.0000 2825297 1578785301.90 151.4400 60.0023 32.0000 1.9973 1.9982 418.5290 418.7653 0.0354 -1.0000 -1.0000 2825359 1578785302.00 151.4400 60.0023 32.0000 1.9967 1.9977 418.7123 418.9477 0.0352 -1.0000 -1.0000 2825422 1578785302.10 151.5516 60.0023 32.0000 1.9966 1.9975 418.6393 418.8751 0.0354 -1.0000 -1.0000 2825484 1578785302.20 151.5516 60.0023 32.0000 1.9973 1.9982 418.5193 418.7542 0.0352 -1.0000 -1.0000 2825547 1578785302.30 151.5516 60.0023 32.0000 1.9973 1.9982 418.5869 418.8226 0.0353 -1.0000 -1.0000 2825781 1578785302.40 151.5516 60.0023 32.0000 1.9962 1.9971 418.6699 418.9058 0.0353 -1.0000 -1.0000 2825859 1578785302.50 151.5516 60.0023 32.0000 1.9960 1.9970 418.7481 418.9837 0.0353 -1.0000 -1.0000 2825922 1578785302.60 151.5034 60.0023 32.0000 1.9964 1.9974 418.4098 418.6451 0.0353 -1.0000 -1.0000 2826000 1578785302.70 151.5001 60.0023 32.0000 1.9970 1.9979 418.5769 418.8121 0.0353 -1.0000 -1.0000 2826062 1578785302.80 151.5001 60.0023 32.0000 1.9964 1.9973 418.7551 418.9915 0.0354 -1.0000 -1.0000 2826781 1578785302.90 151.5001 60.0023 32.0000 1.9967 1.9977 418.6661 418.9020 0.0354 -1.0000 -1.0000 2826859 1578785303.00 151.5001 60.0023 32.0000 1.9973 1.9982 418.5355 418.7714 0.0353 -1.0000 -1.0000 2826922 1578785303.10 151.5001 60.0023 32.0000 1.9969 1.9978 418.6777 418.9136 0.0354 -1.0000 -1.0000 2826984 1578785303.20 151.4436 60.0023 32.0000 1.9964 1.9974 418.7923 419.0297 0.0356 -1.0000 -1.0000 2827062 1578785303.30 151.4436 60.0023 32.0000 1.9980 1.9990 418.6740 418.9106 0.0354 -1.0000 -1.0000 2827125 1578785303.40 151.4436 60.0023 32.0000 1.9976 1.9985 418.5263 418.7623 0.0354 -1.0000 -1.0000 2827187 1578785303.50 151.4436 60.0023 32.0000 1.9970 1.9979 418.5135 418.7502 0.0354 -1.0000 -1.0000 2827266 1578785303.60 151.4436 60.0023 32.0000 1.9977 1.9986 418.7038 418.9389 0.0353 -1.0000 -1.0000 2827328 1578785303.70 151.4436 60.0023 32.0000 1.9966 1.9975 418.7224 418.9584 0.0354 -1.0000 -1.0000 2827375 1578785303.80 151.4980 60.0023 32.0000 1.9980 1.9990 418.5135 418.7489 0.0353 -1.0000 -1.0000 2827547 1578785303.90 151.4980 60.0023 32.0000 1.9977 1.9987 418.5810 418.8165 0.0354 -1.0000 -1.0000 2827640 1578785304.00 151.4980 60.0023 32.0000 1.9969 1.9978 418.7423 418.9786 0.0354 -1.0000 -1.0000 2827703 1578785304.10 151.4980 60.0023 32.0000 1.9971 1.9980 418.5267 418.7628 0.0354 -1.0000 -1.0000 2827766 1578785304.20 151.4980 60.0023 32.0000 1.9975 1.9984 418.4726 418.7075 0.0353 -1.0000 -1.0000 2827828 1578785304.30 151.4856 60.0023 32.0000 1.9977 1.9986 418.7499 418.9858 0.0354 -1.0000 -1.0000 2827891 1578785304.40 151.4696 60.0023 32.0000 1.9964 1.9973 418.7189 418.9553 0.0355 -1.0000 -1.0000 2828453 1578785304.50 151.4696 60.0023 32.0000 1.9970 1.9979 418.4157 418.6517 0.0354 -1.0000 -1.0000 2828515 1578785304.60 151.4696 60.0023 32.0000 1.9969 1.9978 418.5140 418.7496 0.0353 -1.0000 -1.0000 2828593 1578785304.70 151.4696 60.0023 32.0000 1.9972 1.9981 418.7509 418.9866 0.0354 -1.0000 -1.0000 2828656 1578785304.80 151.4696 60.0023 32.0000 1.9972 1.9981 418.6347 418.8703 0.0353 -1.0000 -1.0000 2828719 1578785304.90 151.4696 60.0023 32.0000 1.9969 1.9979 418.4641 418.6997 0.0353 -1.0000 -1.0000 2828781 1578785305.00 151.4696 60.0023 32.0000 1.9970 1.9979 418.4931 418.7289 0.0353 -1.0000 -1.0000 2828844 1578785305.10 151.4696 60.0023 32.0000 1.9964 1.9973 418.8405 419.0762 0.0353 -1.0000 -1.0000 2828906 1578785305.20 151.4696 60.0023 32.0000 1.9970 1.9979 418.6522 418.8875 0.0353 -1.0000 -1.0000 2828984 1578785305.30 151.4696 60.0023 32.0000 1.9968 1.9978 418.5482 418.7838 0.0353 -1.0000 -1.0000 2829047 1578785305.40 151.5498 60.0023 32.0000 1.9967 1.9976 418.6815 418.9172 0.0353 -1.0000 -1.0000 2829109 1578785305.50 151.5579 60.0023 32.0000 1.9963 1.9972 418.7127 418.9488 0.0353 -1.0000 -1.0000 2829187 1578785305.60 151.5579 60.0023 32.0000 1.9972 1.9981 418.6263 418.8614 0.0353 -1.0000 -1.0000 2829250 1578785305.70 151.5579 60.0023 32.0000 1.9976 1.9985 418.4648 418.7005 0.0353 -1.0000 -1.0000 2829312 1578785305.80 151.5579 60.0023 32.0000 1.9970 1.9980 418.6235 418.8583 0.0352 -1.0000 -1.0000 2829375 1578785305.90 151.5579 60.0023 32.0000 1.9963 1.9972 418.6945 418.9297 0.0353 -1.0000 -1.0000 2829437 1578785306.00 151.5535 60.0023 32.0000 1.9971 1.9980 418.5765 418.8128 0.0355 -1.0000 -1.0000 2829500 1578785306.10 151.5173 60.0023 32.0000 1.9973 1.9982 418.5035 418.7391 0.0353 -1.0000 -1.0000 2829578 1578785306.20 151.5173 60.0023 32.0000 1.9972 1.9982 418.5202 418.7565 0.0354 -1.0000 -1.0000 2829640 1578785306.30 151.5173 60.0023 32.0000 1.9967 1.9976 418.6614 418.8971 0.0353 -1.0000 -1.0000 2829703 1578785306.40 151.5173 60.0023 32.0000 1.9968 1.9977 418.5816 418.8168 0.0353 -1.0000 -1.0000 2829781 1578785306.50 151.5173 60.0023 32.0000 1.9978 1.9988 418.4962 418.7326 0.0354 -1.0000 -1.0000 2829906 1578785306.60 151.5173 60.0023 32.0000 1.9980 1.9990 418.6130 418.8481 0.0351 -1.0000 -1.0000 2829984 1578785306.70 151.5173 60.0023 32.0000 1.9972 1.9981 418.7087 418.9443 0.0354 -1.0000 -1.0000 2830047 1578785306.80 151.5173 60.0023 32.0000 1.9972 1.9981 418.6484 418.8842 0.0353 -1.0000 -1.0000 2830109 1578785306.90 151.5173 60.0023 32.0000 1.9981 1.9990 418.5238 418.7599 0.0354 -1.0000 -1.0000 2830187 1578785307.00 151.5173 60.0023 32.0000 1.9978 1.9987 418.6864 418.9213 0.0352 -1.0000 -1.0000 2830578 1578785307.10 151.5173 60.0023 32.0000 1.9971 1.9980 418.7006 418.9360 0.0352 -1.0000 -1.0000 2830625 1578785307.20 151.5510 60.0023 32.0000 1.9979 1.9988 418.6898 418.9246 0.0353 -1.0000 -1.0000 2830703 1578785307.30 151.5510 60.0023 32.0000 1.9978 1.9987 418.5660 418.8025 0.0354 -1.0000 -1.0000 2830765 1578785307.40 151.5510 60.0023 32.0000 1.9977 1.9986 418.4456 418.6811 0.0354 -1.0000 -1.0000 2830828 1578785307.50 151.5510 60.0023 32.0000 1.9968 1.9977 418.6720 418.9075 0.0352 -1.0000 -1.0000 2831281 1578785307.60 151.5510 60.0023 32.0000 1.9973 1.9983 418.6090 418.8438 0.0352 -1.0000 -1.0000 2831343 1578785307.70 151.5510 60.0023 32.0000 1.9978 1.9987 418.6227 418.8583 0.0354 -1.0000 -1.0000 2831406 1578785307.80 151.5465 60.0023 32.0000 1.9977 1.9986 418.4974 418.7338 0.0354 -1.0000 -1.0000 2831484 1578785307.90 151.5430 60.0023 32.0000 1.9971 1.9981 418.6660 418.9022 0.0354 -1.0000 -1.0000 2831547 1578785308.00 151.5430 60.0023 32.0000 1.9971 1.9981 418.6873 418.9238 0.0354 -1.0000 -1.0000 2832172 1578785308.10 151.5430 60.0023 32.0000 1.9982 1.9991 418.6462 418.8816 0.0353 -1.0000 -1.0000 2832250 1578785308.20 151.5430 60.0023 32.0000 1.9984 1.9993 418.4856 418.7206 0.0352 -1.0000 -1.0000 2832312 1578785308.30 151.5039 60.0023 32.0000 1.9971 1.9980 418.7203 418.9550 0.0352 -1.0000 -1.0000 2832375 1578785308.40 151.5021 60.0023 32.0000 1.9968 1.9977 418.6930 418.9284 0.0353 -1.0000 -1.0000 2832453 1578785308.50 151.5021 60.0023 32.0000 1.9967 1.9977 418.5622 418.7975 0.0352 -1.0000 -1.0000 2832515 1578785308.60 151.5021 60.0023 32.0000 1.9967 1.9977 418.4311 418.6674 0.0354 -1.0000 -1.0000 2832578 1578785308.70 151.5021 60.0023 32.0000 1.9959 1.9969 418.7241 418.9592 0.0353 -1.0000 -1.0000 2832640 1578785308.80 151.5021 60.0023 32.0000 1.9969 1.9978 418.7027 418.9377 0.0351 -1.0000 -1.0000 2832703 1578785308.90 151.5211 60.0023 32.0000 1.9974 1.9983 418.5180 418.7539 0.0354 -1.0000 -1.0000 2832781 1578785309.00 151.5234 60.0023 32.0000 1.9968 1.9977 418.5468 418.7826 0.0354 -1.0000 -1.0000 2832843 1578785309.10 151.5234 60.0023 32.0000 1.9960 1.9969 418.7459 418.9825 0.0354 -1.0000 -1.0000 2832906 1578785309.20 151.5234 60.0023 32.0000 1.9963 1.9972 418.6963 418.9323 0.0354 -1.0000 -1.0000 2832984 1578785309.30 151.5234 60.0023 32.0000 1.9968 1.9977 418.5270 418.7615 0.0352 -1.0000 -1.0000 2833047 1578785309.40 151.5234 60.0023 32.0000 1.9969 1.9978 418.5736 418.8093 0.0354 -1.0000 -1.0000 2833109 1578785309.50 151.5248 60.0024 32.0000 1.9966 1.9975 418.7688 419.0046 0.0353 -1.0000 -1.0000 2833172 1578785309.60 151.5252 60.0025 32.0000 1.9967 1.9976 418.6802 418.9163 0.0353 -1.0000 -1.0000 2833234 1578785309.70 151.5252 60.0025 32.0000 1.9991 2.0000 418.5999 418.8352 0.0353 -1.0000 -1.0000 2833297 1578785309.80 151.5252 60.0025 32.0000 1.9978 1.9987 418.6848 418.9208 0.0354 -1.0000 -1.0000 2833375 1578785309.90 151.5252 60.0025 32.0000 1.9965 1.9974 418.7587 418.9941 0.0352 -1.0000 -1.0000 2833437 1578785310.00 151.5252 60.0025 32.0000 1.9966 1.9975 418.6901 418.9252 0.0353 -1.0000 -1.0000 2833500 1578785310.10 151.5252 60.0025 32.0000 1.9969 1.9978 418.5238 418.7603 0.0355 -1.0000 -1.0000 2834219 1578785310.20 151.5252 60.0025 32.0000 1.9970 1.9979 418.6003 418.8363 0.0353 -1.0000 -1.0000 2834281 1578785310.30 151.5252 60.0025 32.0000 1.9962 1.9972 418.8430 419.0788 0.0354 -1.0000 -1.0000 2834344 1578785310.40 151.5252 60.0025 32.0000 1.9958 1.9968 418.7211 418.9577 0.0355 -1.0000 -1.0000 2834422 1578785310.50 151.5252 60.0025 32.0000 1.9976 1.9985 418.6350 418.8715 0.0354 -1.0000 -1.0000 2834484 1578785310.60 151.5252 60.0025 32.0000 1.9968 1.9977 418.5365 418.7721 0.0354 -1.0000 -1.0000 2834562 1578785310.70 151.5242 60.0025 32.0000 1.9969 1.9978 418.6993 418.9360 0.0354 -1.0000 -1.0000 2834625 1578785310.80 151.4768 60.0025 32.0000 1.9959 1.9968 418.7077 418.9429 0.0352 -1.0000 -1.0000 2834687 1578785310.90 151.4768 60.0025 32.0000 1.9969 1.9978 418.6496 418.8850 0.0353 -1.0000 -1.0000 2834750 1578785311.00 151.4768 60.0025 32.0000 1.9966 1.9975 418.6629 418.8991 0.0354 -1.0000 -1.0000 2834812 1578785311.10 151.4768 60.0025 32.0000 1.9977 1.9986 418.8085 419.0448 0.0354 -1.0000 -1.0000 2834875 1578785311.20 151.4768 60.0025 32.0000 1.9980 1.9989 418.6689 418.9037 0.0352 -1.0000 -1.0000 2834953 1578785311.30 151.4774 60.0025 32.0000 1.9986 1.9995 418.5263 418.7622 0.0353 -1.0000 -1.0000 2835015 1578785311.40 151.4813 60.0025 32.0000 1.9975 1.9984 418.5531 418.7890 0.0354 -1.0000 -1.0000 2835078 1578785311.50 151.4813 60.0025 32.0000 1.9967 1.9976 418.7683 419.0034 0.0352 -1.0000 -1.0000 2835156 1578785311.60 151.4813 60.0025 32.0000 1.9969 1.9978 418.6947 418.9305 0.0353 -1.0000 -1.0000 2835219 1578785311.70 151.4813 60.0025 32.0000 1.9982 1.9992 418.5372 418.7726 0.0353 -1.0000 -1.0000 2835281 1578785311.80 151.4813 60.0025 32.0000 1.9968 1.9977 418.6321 418.8678 0.0354 -1.0000 -1.0000 2835359 1578785311.90 151.4813 60.0025 32.0000 1.9959 1.9968 418.7264 418.9624 0.0354 -1.0000 -1.0000 2835422 1578785312.00 151.4813 60.0025 32.0000 1.9974 1.9983 418.4743 418.7108 0.0355 -1.0000 -1.0000 2835484 1578785312.10 151.4813 60.0025 32.0000 1.9973 1.9983 418.5461 418.7820 0.0353 -1.0000 -1.0000 2835547 1578785312.20 151.4813 60.0025 32.0000 1.9963 1.9972 418.6934 418.9291 0.0353 -1.0000 -1.0000 2835937 1578785312.30 151.4813 60.0025 32.0000 1.9967 1.9976 418.5576 418.7936 0.0354 -1.0000 -1.0000 2836000 1578785312.40 151.4813 60.0025 32.0000 1.9972 1.9981 418.4525 418.6886 0.0354 -1.0000 -1.0000 2836062 1578785312.50 151.3749 60.0025 32.0000 1.9968 1.9977 418.6424 418.8780 0.0353 -1.0000 -1.0000 2836125 1578785312.60 151.3749 60.0025 32.0000 1.9967 1.9976 418.7767 419.0125 0.0353 -1.0000 -1.0000 2836203 1578785312.70 151.3749 60.0025 32.0000 1.9968 1.9977 418.6557 418.8914 0.0353 -1.0000 -1.0000 2836406 1578785312.80 151.3749 60.0025 32.0000 1.9969 1.9978 418.4709 418.7057 0.0352 -1.0000 -1.0000 2836469 1578785312.90 151.3749 60.0025 32.0000 1.9969 1.9978 418.6331 418.8675 0.0352 -1.0000 -1.0000 2836531 1578785313.00 151.3749 60.0025 32.0000 1.9964 1.9974 418.8059 419.0418 0.0353 -1.0000 -1.0000 2836594 1578785313.10 151.6219 60.0025 32.0000 1.9978 1.9988 418.6792 418.9140 0.0352 -1.0000 -1.0000 2836656 1578785313.20 151.6219 60.0025 32.0000 1.9982 1.9992 418.5576 418.7939 0.0354 -1.0000 -1.0000 2836906 1578785313.30 151.6219 60.0025 32.0000 1.9974 1.9983 418.8033 419.0389 0.0353 -1.0000 -1.0000 2836969 1578785313.40 151.6219 60.0025 32.0000 1.9965 1.9974 418.7851 419.0207 0.0353 -1.0000 -1.0000 2837031 1578785313.50 151.6219 60.0025 32.0000 1.9974 1.9983 418.5452 418.7804 0.0352 -1.0000 -1.0000 2837109 1578785313.60 151.6219 60.0025 32.0000 1.9971 1.9980 418.4958 418.7305 0.0352 -1.0000 -1.0000 2837172 1578785313.70 151.4561 60.0025 32.0000 1.9961 1.9970 418.7027 418.9371 0.0351 -1.0000 -1.0000 2838000 1578785313.80 151.4561 60.0025 32.0000 1.9966 1.9976 418.7055 418.9417 0.0355 -1.0000 -1.0000 2838078 1578785313.90 151.4561 60.0025 32.0000 1.9965 1.9974 418.6143 418.8486 0.0352 -1.0000 -1.0000 2838140 1578785314.00 151.4561 60.0025 32.0000 1.9963 1.9973 418.4799 418.7159 0.0354 -1.0000 -1.0000 2838203 1578785314.10 151.4561 60.0025 32.0000 1.9966 1.9975 418.5941 418.8298 0.0353 -1.0000 -1.0000 2838281 1578785314.20 151.4722 60.0025 32.0000 1.9965 1.9974 418.7378 418.9745 0.0354 -1.0000 -1.0000 2838343 1578785314.30 151.4877 60.0025 32.0000 1.9960 1.9970 418.6953 418.9309 0.0353 -1.0000 -1.0000 2838406 1578785314.40 151.4877 60.0025 32.0000 1.9972 1.9982 418.6201 418.8561 0.0354 -1.0000 -1.0000 2838484 1578785314.50 151.4877 60.0025 32.0000 1.9966 1.9976 418.7108 418.9456 0.0352 -1.0000 -1.0000 2838547 1578785314.60 151.4877 60.0025 32.0000 1.9970 1.9980 418.6721 418.9083 0.0353 -1.0000 -1.0000 2838609 1578785314.70 151.4877 60.0025 32.0000 1.9976 1.9985 418.6077 418.8430 0.0353 -1.0000 -1.0000 2838672 1578785314.80 151.5263 60.0024 32.0000 1.9968 1.9977 418.6113 418.8475 0.0354 -1.0000 -1.0000 2838734 1578785314.90 151.5263 60.0024 32.0000 1.9970 1.9979 418.6878 418.9230 0.0353 -1.0000 -1.0000 2838812 1578785315.00 151.5263 60.0024 32.0000 1.9963 1.9972 418.6883 418.9240 0.0353 -1.0000 -1.0000 2838875 1578785315.10 151.5263 60.0024 32.0000 1.9964 1.9974 418.7685 419.0043 0.0353 -1.0000 -1.0000 2838937 1578785315.20 151.5263 60.0024 32.0000 1.9972 1.9981 418.4767 418.7120 0.0353 -1.0000 -1.0000 2839015 1578785315.30 151.5263 60.0024 32.0000 1.9965 1.9974 418.6261 418.8619 0.0354 -1.0000 -1.0000 2839078 1578785315.40 151.4433 60.0024 32.0000 1.9968 1.9977 418.6760 418.9119 0.0353 -1.0000 -1.0000 2839140 1578785315.50 151.4077 60.0024 32.0000 1.9978 1.9988 418.6312 418.8667 0.0353 -1.0000 -1.0000 2839203 1578785315.60 151.4077 60.0024 32.0000 1.9967 1.9977 418.6448 418.8800 0.0353 -1.0000 -1.0000 2839266 1578785315.70 151.4077 60.0024 32.0000 1.9970 1.9979 418.7631 418.9993 0.0354 -1.0000 -1.0000 2839328 1578785315.80 151.4077 60.0024 32.0000 1.9967 1.9976 418.6941 418.9303 0.0354 -1.0000 -1.0000 2839406 1578785315.90 151.4077 60.0024 32.0000 1.9971 1.9981 418.5002 418.7366 0.0355 -1.0000 -1.0000 2839469 1578785316.00 151.5351 60.0024 32.0000 1.9969 1.9978 418.6101 418.8469 0.0355 -1.0000 -1.0000 2839547 1578785316.10 151.5351 60.0024 32.0000 1.9969 1.9979 418.8519 419.0874 0.0353 -1.0000 -1.0000 2839609 1578785316.20 151.5351 60.0024 32.0000 1.9969 1.9978 418.7266 418.9625 0.0354 -1.0000 -1.0000 2839672 1578785316.30 151.5351 60.0024 32.0000 1.9979 1.9988 418.5837 418.8199 0.0354 -1.0000 -1.0000 2839797 1578785316.40 151.5351 60.0024 32.0000 1.9965 1.9974 418.5529 418.7876 0.0352 -1.0000 -1.0000 2839875 1578785316.50 151.5351 60.0024 32.0000 1.9963 1.9972 418.6837 418.9199 0.0353 -1.0000 -1.0000 2839937 1578785316.60 151.5351 60.0024 32.0000 1.9967 1.9976 418.6340 418.8694 0.0353 -1.0000 -1.0000 2840016 1578785316.70 151.5351 60.0024 32.0000 1.9971 1.9981 418.6172 418.8529 0.0353 -1.0000 -1.0000 2840078 1578785316.80 151.5351 60.0024 32.0000 1.9964 1.9973 418.8286 419.0640 0.0353 -1.0000 -1.0000 2840547 1578785316.90 151.5351 60.0024 32.0000 1.9964 1.9973 418.5954 418.8313 0.0354 -1.0000 -1.0000 2840625 1578785317.00 151.5351 60.0024 32.0000 1.9967 1.9976 418.5104 418.7467 0.0355 -1.0000 -1.0000 2840687 1578785317.10 151.4465 60.0024 32.0000 1.9969 1.9978 418.6304 418.8663 0.0353 -1.0000 -1.0000 2840750 1578785317.20 151.4465 60.0024 32.0000 1.9965 1.9974 418.7581 418.9937 0.0353 -1.0000 -1.0000 2840828 1578785317.30 151.4465 60.0024 32.0000 1.9969 1.9978 418.6779 418.9145 0.0355 -1.0000 -1.0000 2840890 1578785317.40 151.4465 60.0024 32.0000 1.9968 1.9977 418.5527 418.7887 0.0353 -1.0000 -1.0000 2840953 1578785317.50 151.4465 60.0024 32.0000 1.9966 1.9975 418.6500 418.8853 0.0353 -1.0000 -1.0000 2841031 1578785317.60 151.4465 60.0024 32.0000 1.9963 1.9972 418.7765 419.0121 0.0353 -1.0000 -1.0000 2841094 1578785317.70 151.5233 60.0024 32.0000 1.9975 1.9985 418.6506 418.8863 0.0353 -1.0000 -1.0000 2841156 1578785317.80 151.5233 60.0024 32.0000 1.9969 1.9978 418.5098 418.7447 0.0352 -1.0000 -1.0000 2841688 1578785317.90 151.5233 60.0024 32.0000 1.9959 1.9968 418.7456 418.9806 0.0352 -1.0000 -1.0000 2841750 1578785318.00 151.5233 60.0024 32.0000 1.9976 1.9985 418.5548 418.7897 0.0352 -1.0000 -1.0000 2841813 1578785318.10 151.5233 60.0024 32.0000 1.9979 1.9988 418.4710 418.7066 0.0353 -1.0000 -1.0000 2841891 1578785318.20 151.3858 60.0024 32.0000 1.9969 1.9978 418.5604 418.7948 0.0351 -1.0000 -1.0000 2841953 1578785318.30 151.3858 60.0024 32.0000 1.9964 1.9973 418.6857 418.9204 0.0352 -1.0000 -1.0000 2842016 1578785318.40 151.3858 60.0024 32.0000 1.9964 1.9973 418.5757 418.8118 0.0354 -1.0000 -1.0000 2842078 1578785318.50 151.3858 60.0024 32.0000 1.9973 1.9982 418.4837 418.7189 0.0353 -1.0000 -1.0000 2842140 1578785318.60 151.3858 60.0024 32.0000 1.9964 1.9973 418.5194 418.7553 0.0353 -1.0000 -1.0000 2842219 1578785318.70 151.3896 60.0024 32.0000 1.9973 1.9982 418.7219 418.9572 0.0353 -1.0000 -1.0000 2842281 1578785318.80 151.4657 60.0024 32.0000 1.9974 1.9983 418.7003 418.9362 0.0354 -1.0000 -1.0000 2842344 1578785318.90 151.4657 60.0024 32.0000 1.9977 1.9986 418.5730 418.8086 0.0352 -1.0000 -1.0000 2843078 1578785319.00 151.4657 60.0024 32.0000 1.9975 1.9984 418.6658 418.9009 0.0352 -1.0000 -1.0000 2843140 1578785319.10 151.4657 60.0024 32.0000 1.9974 1.9983 418.6394 418.8754 0.0354 -1.0000 -1.0000 2843203 1578785319.20 151.4657 60.0024 32.0000 1.9981 1.9991 418.5281 418.7645 0.0354 -1.0000 -1.0000 2843281 1578785319.30 151.5707 60.0024 32.0000 1.9971 1.9980 418.5576 418.7929 0.0353 -1.0000 -1.0000 2843344 1578785319.40 151.5707 60.0024 32.0000 1.9966 1.9975 418.7914 419.0269 0.0353 -1.0000 -1.0000 2843406 1578785319.50 151.5707 60.0024 32.0000 1.9971 1.9980 418.5637 418.7987 0.0352 -1.0000 -1.0000 2843484 1578785319.60 151.5707 60.0024 32.0000 1.9975 1.9985 418.4954 418.7314 0.0354 -1.0000 -1.0000 2843531 1578785319.70 151.5707 60.0024 32.0000 1.9965 1.9974 418.6112 418.8473 0.0354 -1.0000 -1.0000 2843594 1578785319.80 151.4951 60.0024 32.0000 1.9964 1.9973 418.7119 418.9472 0.0353 -1.0000 -1.0000 2843672 1578785319.90 151.4151 60.0025 32.0000 1.9971 1.9981 418.5758 418.8113 0.0353 -1.0000 -1.0000 2843734 1578785320.00 151.4151 60.0025 32.0000 1.9970 1.9980 418.5137 418.7490 0.0353 -1.0000 -1.0000 2843797 1578785320.10 151.4151 60.0025 32.0000 1.9974 1.9983 418.5976 418.8331 0.0353 -1.0000 -1.0000 2843875 1578785320.20 151.4151 60.0025 32.0000 1.9969 1.9978 418.6427 418.8780 0.0353 -1.0000 -1.0000 2843937 1578785320.30 151.4151 60.0025 32.0000 1.9980 1.9989 418.5121 418.7475 0.0353 -1.0000 -1.0000 2844000 1578785320.40 151.4151 60.0025 32.0000 1.9975 1.9984 418.6284 418.8633 0.0352 -1.0000 -1.0000 2844062 1578785320.50 151.4486 60.0025 32.0000 1.9974 1.9983 418.7829 419.0189 0.0353 -1.0000 -1.0000 2844125 1578785320.60 151.4500 60.0025 32.0000 1.9974 1.9984 418.5639 418.7998 0.0354 -1.0000 -1.0000 2844203 1578785320.70 151.4500 60.0025 32.0000 1.9969 1.9978 418.5246 418.7606 0.0354 -1.0000 -1.0000 2844265 1578785320.80 151.4500 60.0025 32.0000 1.9968 1.9978 418.7189 418.9546 0.0353 -1.0000 -1.0000 2844328 1578785320.90 151.4500 60.0025 32.0000 1.9960 1.9969 418.6830 418.9185 0.0353 -1.0000 -1.0000 2844437 1578785321.00 151.4500 60.0025 32.0000 1.9978 1.9987 418.5355 418.7707 0.0353 -1.0000 -1.0000 2844500 1578785321.10 151.4500 60.0025 32.0000 1.9978 1.9987 418.6084 418.8444 0.0353 -1.0000 -1.0000 2844562 1578785321.20 151.4160 60.0025 32.0000 1.9966 1.9975 418.6372 418.8724 0.0353 -1.0000 -1.0000 2844640 1578785321.30 151.4160 60.0025 32.0000 1.9961 1.9970 418.6100 418.8462 0.0355 -1.0000 -1.0000 2844703 1578785321.40 151.4160 60.0025 32.0000 1.9974 1.9983 418.5085 418.7438 0.0353 -1.0000 -1.0000 2844765 1578785321.50 151.4160 60.0025 32.0000 1.9978 1.9987 418.5472 418.7831 0.0354 -1.0000 -1.0000 2845219 1578785321.60 151.4160 60.0025 32.0000 1.9965 1.9974 418.7596 418.9945 0.0351 -1.0000 -1.0000 2845281 1578785321.70 151.4160 60.0025 32.0000 1.9970 1.9979 418.7766 419.0122 0.0353 -1.0000 -1.0000 2845344 1578785321.80 151.4160 60.0025 32.0000 1.9967 1.9976 418.6332 418.8690 0.0353 -1.0000 -1.0000 2845422 1578785321.90 151.4160 60.0025 32.0000 1.9975 1.9985 418.5447 418.7808 0.0354 -1.0000 -1.0000 2845484 1578785322.00 151.4160 60.0025 32.0000 1.9972 1.9981 418.7137 418.9493 0.0353 -1.0000 -1.0000 2845547 1578785322.10 151.5928 60.0025 32.0000 1.9968 1.9978 418.7393 418.9737 0.0352 -1.0000 -1.0000 2845625 1578785322.20 151.5908 60.0025 32.0000 1.9970 1.9980 418.5331 418.7685 0.0353 -1.0000 -1.0000 2845688 1578785322.30 151.5580 60.0025 32.0000 1.9967 1.9976 418.5766 418.8120 0.0353 -1.0000 -1.0000 2845750 1578785322.40 151.5580 60.0025 32.0000 1.9963 1.9973 418.7160 418.9518 0.0353 -1.0000 -1.0000 2845828 1578785322.50 151.5580 60.0025 32.0000 1.9970 1.9979 418.4285 418.6633 0.0352 -1.0000 -1.0000 2845891 1578785322.60 151.5580 60.0025 32.0000 1.9975 1.9984 418.5244 418.7598 0.0353 -1.0000 -1.0000 2845969 1578785322.70 151.5580 60.0025 32.0000 1.9967 1.9976 418.6918 418.9261 0.0351 -1.0000 -1.0000 2846031 1578785322.80 151.4935 60.0025 32.0000 1.9968 1.9977 418.7611 418.9963 0.0353 -1.0000 -1.0000 2846078 1578785322.90 151.5141 60.0025 32.0000 1.9975 1.9984 418.4449 418.6810 0.0353 -1.0000 -1.0000 2846156 1578785323.00 151.5141 60.0025 32.0000 1.9969 1.9978 418.5966 418.8311 0.0351 -1.0000 -1.0000 2846343 1578785323.10 151.5141 60.0025 32.0000 1.9968 1.9977 418.7119 418.9477 0.0353 -1.0000 -1.0000 2846406 1578785323.20 151.5141 60.0025 32.0000 1.9960 1.9970 418.7526 418.9884 0.0353 -1.0000 -1.0000 2846484 1578785323.30 151.5141 60.0025 32.0000 1.9980 1.9989 418.5420 418.7776 0.0353 -1.0000 -1.0000 2846547 1578785323.40 151.5141 60.0025 32.0000 1.9978 1.9987 418.4847 418.7194 0.0352 -1.0000 -1.0000 2846609 1578785323.50 151.5141 60.0025 32.0000 1.9961 1.9970 418.7098 418.9453 0.0353 -1.0000 -1.0000 2846859 1578785323.60 151.5141 60.0025 32.0000 1.9959 1.9968 418.6084 418.8441 0.0353 -1.0000 -1.0000 2846922 1578785323.70 151.5141 60.0025 32.0000 1.9974 1.9983 418.5120 418.7488 0.0356 -1.0000 -1.0000 2846984 1578785323.80 151.5141 60.0025 32.0000 1.9969 1.9978 418.5576 418.7923 0.0352 -1.0000 -1.0000 2847047 1578785323.90 151.5141 60.0025 32.0000 1.9967 1.9976 418.7058 418.9412 0.0354 -1.0000 -1.0000 2847109 1578785324.00 151.5141 60.0025 32.0000 1.9969 1.9978 418.7491 418.9834 0.0351 -1.0000 -1.0000 2847547 1578785324.10 151.5141 60.0025 32.0000 1.9975 1.9984 418.5978 418.8333 0.0352 -1.0000 -1.0000 2847625 1578785324.20 151.5141 60.0025 32.0000 1.9982 1.9991 418.5636 418.7989 0.0354 -1.0000 -1.0000 2847688 1578785324.30 151.5141 60.0025 32.0000 1.9974 1.9984 418.5808 418.8166 0.0353 -1.0000 -1.0000 2847750 1578785324.40 151.4770 60.0025 32.0000 1.9960 1.9969 418.8341 419.0694 0.0353 -1.0000 -1.0000 2847828 1578785324.50 151.4248 60.0025 32.0000 1.9974 1.9984 418.6736 418.9090 0.0353 -1.0000 -1.0000 2848140 1578785324.60 151.4248 60.0025 32.0000 1.9979 1.9989 418.4868 418.7220 0.0353 -1.0000 -1.0000 2848219 1578785324.70 151.4248 60.0025 32.0000 1.9973 1.9982 418.6550 418.8908 0.0353 -1.0000 -1.0000 2848281 1578785324.80 151.4248 60.0025 32.0000 1.9971 1.9980 418.7842 419.0193 0.0352 -1.0000 -1.0000 2848344 1578785324.90 151.4248 60.0025 32.0000 1.9977 1.9986 418.6183 418.8532 0.0352 -1.0000 -1.0000 2848422 1578785325.00 151.5744 60.0025 32.0000 1.9977 1.9986 418.5384 418.7753 0.0354 -1.0000 -1.0000 2848593 1578785325.10 151.5744 60.0025 32.0000 1.9973 1.9983 418.6067 418.8418 0.0352 -1.0000 -1.0000 2848656 1578785325.20 151.5744 60.0025 32.0000 1.9968 1.9977 418.7590 418.9951 0.0355 -1.0000 -1.0000 2848734 1578785325.30 151.5744 60.0025 32.0000 1.9969 1.9978 418.6970 418.9314 0.0352 -1.0000 -1.0000 2848797 1578785325.40 151.5744 60.0025 32.0000 1.9972 1.9981 418.4770 418.7123 0.0353 -1.0000 -1.0000 2848859 1578785325.50 151.5758 60.0026 32.0000 1.9962 1.9971 418.6137 418.8496 0.0354 -1.0000 -1.0000 2848937 1578785325.60 151.5758 60.0026 32.0000 1.9969 1.9978 418.5748 418.8110 0.0354 -1.0000 -1.0000 2849062 1578785325.70 151.4401 60.0026 32.0000 1.9979 1.9989 418.4344 418.6700 0.0353 -1.0000 -1.0000 2849125 1578785325.80 151.4401 60.0026 32.0000 1.9979 1.9988 418.4496 418.6851 0.0353 -1.0000 -1.0000 2849203 1578785325.90 151.4401 60.0026 32.0000 1.9973 1.9983 418.6219 418.8581 0.0354 -1.0000 -1.0000 2849266 1578785326.00 151.4896 60.0026 32.0000 1.9979 1.9989 418.4920 418.7278 0.0354 -1.0000 -1.0000 2849328 1578785326.10 151.6132 60.0026 32.0000 1.9980 1.9989 418.5777 418.8138 0.0354 -1.0000 -1.0000 2849594 1578785326.20 151.6132 60.0026 32.0000 1.9975 1.9984 418.6398 418.8759 0.0354 -1.0000 -1.0000 2849656 1578785326.30 151.6132 60.0026 32.0000 1.9970 1.9979 418.7572 418.9926 0.0353 -1.0000 -1.0000 2849719 1578785326.40 151.6132 60.0026 32.0000 1.9975 1.9985 418.6308 418.8669 0.0354 -1.0000 -1.0000 2849797 1578785326.50 151.6132 60.0026 32.0000 1.9973 1.9982 418.5021 418.7371 0.0352 -1.0000 -1.0000 2849859 1578785326.60 151.6132 60.0026 32.0000 1.9958 1.9967 418.5398 418.7743 0.0352 -1.0000 -1.0000 2850343 1578785326.70 151.6132 60.0026 32.0000 1.9962 1.9971 418.6664 418.9025 0.0354 -1.0000 -1.0000 2850406 1578785326.80 151.6132 60.0026 32.0000 1.9969 1.9978 418.6418 418.8775 0.0353 -1.0000 -1.0000 2850469 1578785326.90 151.6132 60.0026 32.0000 1.9980 1.9990 418.5208 418.7568 0.0354 -1.0000 -1.0000 2850547 1578785327.00 151.6132 60.0026 32.0000 1.9977 1.9986 418.6040 418.8401 0.0354 -1.0000 -1.0000 2850609 1578785327.10 151.6132 60.0026 32.0000 1.9973 1.9982 418.7558 418.9910 0.0352 -1.0000 -1.0000 2850797 1578785327.20 151.5288 60.0026 32.0000 1.9972 1.9982 418.7324 418.9680 0.0353 -1.0000 -1.0000 2850875 1578785327.30 151.4286 60.0026 32.0000 1.9974 1.9984 418.4627 418.6980 0.0353 -1.0000 -1.0000 2850937 1578785327.40 151.4286 60.0026 32.0000 1.9968 1.9977 418.5780 418.8131 0.0353 -1.0000 -1.0000 2851000 1578785327.50 151.4286 60.0026 32.0000 1.9965 1.9974 418.6681 418.9037 0.0353 -1.0000 -1.0000 2851078 1578785327.60 151.4286 60.0026 32.0000 1.9973 1.9982 418.6741 418.9089 0.0353 -1.0000 -1.0000 2851125 1578785327.70 151.4286 60.0026 32.0000 1.9981 1.9990 418.5227 418.7591 0.0354 -1.0000 -1.0000 2851187 1578785327.80 151.5248 60.0026 32.0000 1.9973 1.9982 418.5917 418.8273 0.0353 -1.0000 -1.0000 2851266 1578785327.90 151.5231 60.0026 32.0000 1.9963 1.9973 418.7410 418.9758 0.0352 -1.0000 -1.0000 2851328 1578785328.00 151.5142 60.0026 32.0000 1.9967 1.9977 418.6360 418.8715 0.0353 -1.0000 -1.0000 2851391 1578785328.10 151.5142 60.0026 32.0000 1.9979 1.9988 418.4841 418.7187 0.0351 -1.0000 -1.0000 2851578 1578785328.20 151.5142 60.0026 32.0000 1.9969 1.9978 418.7624 418.9974 0.0352 -1.0000 -1.0000 2851640 1578785328.30 151.4225 60.0026 32.0000 1.9966 1.9976 418.7737 419.0088 0.0352 -1.0000 -1.0000 2851703 1578785328.40 151.4106 60.0026 32.0000 1.9970 1.9979 418.6308 418.8661 0.0353 -1.0000 -1.0000 2851781 1578785328.50 151.4106 60.0026 32.0000 1.9979 1.9989 418.4641 418.7014 0.0355 -1.0000 -1.0000 2851843 1578785328.60 151.4106 60.0026 32.0000 1.9978 1.9988 418.5750 418.8109 0.0354 -1.0000 -1.0000 2851906 1578785328.70 151.4106 60.0026 32.0000 1.9966 1.9975 418.7694 419.0052 0.0353 -1.0000 -1.0000 2852390 1578785328.80 151.4168 60.0026 32.0000 1.9975 1.9984 418.6754 418.9110 0.0353 -1.0000 -1.0000 2852453 1578785328.90 151.4814 60.0026 32.0000 1.9981 1.9991 418.5493 418.7841 0.0351 -1.0000 -1.0000 2852531 1578785329.00 151.4814 60.0026 32.0000 1.9972 1.9981 418.6204 418.8550 0.0353 -1.0000 -1.0000 2852593 1578785329.10 151.4814 60.0026 32.0000 1.9965 1.9974 418.7668 419.0024 0.0353 -1.0000 -1.0000 2852656 1578785329.20 151.4814 60.0026 32.0000 1.9964 1.9973 418.7753 419.0110 0.0353 -1.0000 -1.0000 2852734 1578785329.30 151.4814 60.0026 32.0000 1.9973 1.9983 418.6230 418.8589 0.0354 -1.0000 -1.0000 2852797 1578785329.40 151.4814 60.0026 32.0000 1.9973 1.9982 418.6552 418.8912 0.0354 -1.0000 -1.0000 2852859 1578785329.50 151.4814 60.0026 32.0000 1.9962 1.9971 418.7410 418.9762 0.0353 -1.0000 -1.0000 2852922 1578785329.60 151.4814 60.0026 32.0000 1.9977 1.9986 418.6890 418.9251 0.0353 -1.0000 -1.0000 2852984 1578785329.70 151.4825 60.0026 32.0000 1.9980 1.9989 418.5522 418.7880 0.0354 -1.0000 -1.0000 2853578 1578785329.80 151.4825 60.0026 32.0000 1.9968 1.9978 418.6449 418.8791 0.0351 -1.0000 -1.0000 2853656 1578785329.90 151.4935 60.0026 32.0000 1.9965 1.9974 418.7594 418.9951 0.0354 -1.0000 -1.0000 2853719 1578785330.00 151.6306 60.0018 32.0000 1.9967 1.9977 418.6608 418.8965 0.0353 -1.0000 -1.0000 2853781 1578785330.10 151.6306 60.0018 32.0000 1.9965 1.9974 418.4890 418.7256 0.0354 -1.0000 -1.0000 2853843 1578785330.20 151.6306 60.0018 32.0000 1.9971 1.9980 418.6332 418.8685 0.0353 -1.0000 -1.0000 2853906 1578785330.30 151.6306 60.0018 32.0000 1.9971 1.9980 418.7755 419.0108 0.0352 -1.0000 -1.0000 2853984 1578785330.40 151.6306 60.0018 32.0000 1.9977 1.9986 418.6148 418.8498 0.0352 -1.0000 -1.0000 2854063 1578785330.50 151.6306 60.0018 32.0000 1.9970 1.9980 418.7766 419.0116 0.0352 -1.0000 -1.0000 2854125 1578785330.60 151.6306 60.0018 32.0000 1.9971 1.9981 418.7082 418.9438 0.0353 -1.0000 -1.0000 2854203 1578785330.70 151.6306 60.0018 32.0000 1.9981 1.9990 418.5582 418.7947 0.0355 -1.0000 -1.0000 2854265 1578785330.80 151.6306 60.0018 32.0000 1.9980 1.9989 418.5846 418.8199 0.0352 -1.0000 -1.0000 2854328 1578785330.90 151.6306 60.0018 32.0000 1.9967 1.9976 418.7630 418.9979 0.0352 -1.0000 -1.0000 2854390 1578785331.00 151.6306 60.0018 32.0000 1.9962 1.9971 418.6354 418.8708 0.0353 -1.0000 -1.0000 2854453 1578785331.10 151.4762 60.0018 32.0000 1.9969 1.9978 418.5577 418.7920 0.0351 -1.0000 -1.0000 2854515 1578785331.20 151.4762 60.0018 32.0000 1.9978 1.9987 418.4954 418.7296 0.0352 -1.0000 -1.0000 2854687 1578785331.30 151.4762 60.0018 32.0000 1.9961 1.9970 418.6922 418.9275 0.0353 -1.0000 -1.0000 2854750 1578785331.40 151.4762 60.0018 32.0000 1.9970 1.9980 418.6398 418.8751 0.0353 -1.0000 -1.0000 2854812 1578785331.50 151.4762 60.0018 32.0000 1.9976 1.9985 418.6063 418.8428 0.0354 -1.0000 -1.0000 2854890 1578785331.60 151.4762 60.0018 32.0000 1.9969 1.9979 418.5037 418.7389 0.0353 -1.0000 -1.0000 2854953 1578785331.70 151.4762 60.0018 32.0000 1.9968 1.9978 418.6928 418.9282 0.0353 -1.0000 -1.0000 2855078 1578785331.80 151.4762 60.0018 32.0000 1.9974 1.9983 418.6153 418.8502 0.0352 -1.0000 -1.0000 2855140 1578785331.90 151.4762 60.0018 32.0000 1.9983 1.9993 418.5232 418.7589 0.0353 -1.0000 -1.0000 2855219 1578785332.00 151.4762 60.0018 32.0000 1.9980 1.9989 418.5606 418.7959 0.0353 -1.0000 -1.0000 2855281 1578785332.10 151.4789 60.0018 32.0000 1.9965 1.9974 418.8018 419.0367 0.0351 -1.0000 -1.0000 2855343 1578785332.20 151.6156 60.0018 32.0000 1.9979 1.9988 418.6341 418.8694 0.0353 -1.0000 -1.0000 2855828 1578785332.30 151.6156 60.0018 32.0000 1.9979 1.9989 418.4858 418.7218 0.0354 -1.0000 -1.0000 2855891 1578785332.40 151.6156 60.0018 32.0000 1.9972 1.9981 418.6115 418.8473 0.0353 -1.0000 -1.0000 2855969 1578785332.50 151.6156 60.0018 32.0000 1.9973 1.9982 418.7503 418.9856 0.0353 -1.0000 -1.0000 2856031 1578785332.60 151.6156 60.0018 32.0000 1.9966 1.9975 418.6745 418.9100 0.0353 -1.0000 -1.0000 2856109 1578785332.70 151.6156 60.0018 32.0000 1.9964 1.9974 418.6124 418.8491 0.0355 -1.0000 -1.0000 2856344 1578785332.80 151.4610 60.0018 32.0000 1.9959 1.9968 418.5727 418.8080 0.0352 -1.0000 -1.0000 2856390 1578785332.90 151.4610 60.0018 32.0000 1.9960 1.9969 418.7224 418.9570 0.0352 -1.0000 -1.0000 2856469 1578785333.00 151.4610 60.0018 32.0000 1.9962 1.9971 418.6803 418.9162 0.0354 -1.0000 -1.0000 2856531 1578785333.10 151.4610 60.0018 32.0000 1.9967 1.9977 418.4604 418.6956 0.0352 -1.0000 -1.0000 2856593 1578785333.20 151.4610 60.0018 32.0000 1.9968 1.9977 418.5609 418.7961 0.0353 -1.0000 -1.0000 2856672 1578785333.30 151.4649 60.0018 32.0000 1.9959 1.9968 418.6492 418.8850 0.0353 -1.0000 -1.0000 2856734 1578785333.40 151.4650 60.0018 32.0000 1.9973 1.9982 418.7770 419.0142 0.0355 -1.0000 -1.0000 2856797 1578785333.50 151.4650 60.0018 32.0000 1.9985 1.9994 418.5898 418.8253 0.0353 -1.0000 -1.0000 2856859 1578785333.60 151.4650 60.0018 32.0000 1.9968 1.9978 418.6744 418.9103 0.0354 -1.0000 -1.0000 2856922 1578785333.70 151.4650 60.0018 32.0000 1.9963 1.9972 418.7163 418.9517 0.0352 -1.0000 -1.0000 2856984 1578785333.80 151.4815 60.0018 32.0000 1.9972 1.9981 418.5826 418.8180 0.0353 -1.0000 -1.0000 2857062 1578785333.90 151.5681 60.0018 32.0000 1.9970 1.9980 418.5678 418.8033 0.0353 -1.0000 -1.0000 2857125 1578785334.00 151.5681 60.0018 32.0000 1.9964 1.9974 418.7940 419.0299 0.0354 -1.0000 -1.0000 2857187 1578785334.10 151.5681 60.0018 32.0000 1.9977 1.9986 418.5823 418.8172 0.0352 -1.0000 -1.0000 2857266 1578785334.20 151.5681 60.0018 32.0000 1.9973 1.9982 418.4394 418.6766 0.0356 -1.0000 -1.0000 2857328 1578785334.30 151.5681 60.0018 32.0000 1.9960 1.9970 418.6472 418.8841 0.0355 -1.0000 -1.0000 2857406 1578785334.40 151.4306 60.0018 32.0000 1.9965 1.9975 418.7188 418.9537 0.0351 -1.0000 -1.0000 2857469 1578785334.50 151.4306 60.0018 32.0000 1.9968 1.9977 418.5869 418.8229 0.0354 -1.0000 -1.0000 2857531 1578785334.60 151.4306 60.0018 32.0000 1.9972 1.9981 418.4733 418.7095 0.0354 -1.0000 -1.0000 2857609 1578785334.70 151.4306 60.0018 32.0000 1.9960 1.9969 418.5972 418.8333 0.0354 -1.0000 -1.0000 2857672 1578785334.80 151.4306 60.0018 32.0000 1.9955 1.9964 418.6993 418.9346 0.0353 -1.0000 -1.0000 2858094 1578785334.90 151.4306 60.0018 32.0000 1.9963 1.9973 418.6601 418.8956 0.0352 -1.0000 -1.0000 2858172 1578785335.00 151.3392 60.0009 32.0000 1.9963 1.9972 418.4858 418.7214 0.0354 -1.0000 -1.0000 2858234 1578785335.10 151.3392 60.0009 32.0000 1.9958 1.9968 418.7558 418.9924 0.0354 -1.0000 -1.0000 2858297 1578785335.20 151.3392 60.0009 32.0000 1.9959 1.9969 418.6955 418.9314 0.0354 -1.0000 -1.0000 2858375 1578785335.30 151.3392 60.0009 32.0000 1.9958 1.9967 418.5870 418.8219 0.0351 -1.0000 -1.0000 2858593 1578785335.40 151.3392 60.0009 32.0000 1.9966 1.9975 418.5334 418.7691 0.0353 -1.0000 -1.0000 2858656 1578785335.50 151.4420 60.0009 32.0000 1.9972 1.9981 418.6314 418.8668 0.0353 -1.0000 -1.0000 2858734 1578785335.60 151.5567 60.0009 32.0000 1.9965 1.9974 418.7592 418.9953 0.0354 -1.0000 -1.0000 2858797 1578785335.70 151.5567 60.0009 32.0000 1.9978 1.9987 418.6375 418.8723 0.0352 -1.0000 -1.0000 2858859 1578785335.80 151.5567 60.0009 32.0000 1.9969 1.9978 418.5092 418.7455 0.0355 -1.0000 -1.0000 2859343 1578785335.90 151.5567 60.0009 32.0000 1.9965 1.9975 418.5666 418.8027 0.0353 -1.0000 -1.0000 2859422 1578785336.00 151.5567 60.0009 32.0000 1.9964 1.9973 418.6669 418.9029 0.0354 -1.0000 -1.0000 2859484 1578785336.10 151.3602 60.0009 32.0000 1.9956 1.9965 418.6598 418.8955 0.0353 -1.0000 -1.0000 2859562 1578785336.20 151.3602 60.0009 32.0000 1.9956 1.9965 418.4969 418.7321 0.0353 -1.0000 -1.0000 2859609 1578785336.30 151.3602 60.0009 32.0000 1.9959 1.9968 418.5694 418.8052 0.0354 -1.0000 -1.0000 2859687 1578785336.40 151.3602 60.0009 32.0000 1.9964 1.9974 418.5371 418.7730 0.0354 -1.0000 -1.0000 2859750 1578785336.50 151.3602 60.0009 32.0000 1.9967 1.9976 418.5599 418.7954 0.0353 -1.0000 -1.0000 2859812 1578785336.60 151.4191 60.0009 32.0000 1.9965 1.9974 418.6098 418.8452 0.0353 -1.0000 -1.0000 2859891 1578785336.70 151.4191 60.0009 32.0000 1.9964 1.9973 418.7202 418.9558 0.0353 -1.0000 -1.0000 2859953 1578785336.80 151.4191 60.0009 32.0000 1.9969 1.9978 418.6727 418.9084 0.0353 -1.0000 -1.0000 2900015 1578785336.90 151.4191 60.0009 32.0000 1.9975 1.9984 418.5591 418.7954 0.0355 -1.0000 -1.0000 2900156 1578785337.00 151.4191 60.0009 32.0000 1.9978 1.9987 418.5296 418.7655 0.0354 -1.0000 -1.0000 2900219 1578785337.10 151.4132 60.0009 32.0000 1.9964 1.9973 418.6487 418.8854 0.0354 -1.0000 -1.0000 2900281 1578785337.20 151.3973 60.0009 32.0000 1.9949 1.9959 418.7152 418.9510 0.0354 -1.0000 -1.0000 2900359 1578785337.30 151.3973 60.0009 32.0000 1.9962 1.9972 418.5835 418.8187 0.0352 -1.0000 -1.0000 2900422 1578785337.40 151.3973 60.0009 32.0000 1.9968 1.9977 418.5599 418.7939 0.0351 -1.0000 -1.0000 2900672 1578785337.50 151.3973 60.0009 32.0000 1.9958 1.9967 418.6985 418.9340 0.0353 -1.0000 -1.0000 2900750 1578785337.60 151.3973 60.0009 32.0000 1.9970 1.9979 418.5385 418.7752 0.0356 -1.0000 -1.0000 2900812 1578785337.70 151.5309 60.0009 32.0000 1.9968 1.9977 418.5331 418.7681 0.0351 -1.0000 -1.0000 2900875 1578785337.80 151.5309 60.0009 32.0000 1.9957 1.9966 418.6777 418.9135 0.0353 -1.0000 -1.0000 2900953 1578785337.90 151.5309 60.0009 32.0000 1.9962 1.9972 418.7183 418.9543 0.0354 -1.0000 -1.0000 2901328 1578785338.00 151.5309 60.0009 32.0000 1.9966 1.9975 418.5662 418.8021 0.0353 -1.0000 -1.0000 2901390 1578785338.10 151.5309 60.0009 32.0000 1.9967 1.9977 418.4974 418.7328 0.0353 -1.0000 -1.0000 2901468 1578785338.20 151.4809 60.0009 32.0000 1.9964 1.9973 418.5800 418.8153 0.0353 -1.0000 -1.0000 2901531 1578785338.30 151.4697 60.0009 32.0000 1.9959 1.9969 418.7198 418.9557 0.0354 -1.0000 -1.0000 2901593 1578785338.40 151.4697 60.0009 32.0000 1.9965 1.9974 418.7334 418.9699 0.0354 -1.0000 -1.0000 2901984 1578785338.50 151.4697 60.0009 32.0000 1.9970 1.9979 418.6000 418.8365 0.0355 -1.0000 -1.0000 2902047 1578785338.60 151.4697 60.0009 32.0000 1.9971 1.9980 418.6761 418.9124 0.0353 -1.0000 -1.0000 2902125 1578785338.70 151.4697 60.0009 32.0000 1.9966 1.9976 418.7298 418.9655 0.0353 -1.0000 -1.0000 2902187 1578785338.80 151.4697 60.0009 32.0000 1.9966 1.9975 418.6179 418.8537 0.0354 -1.0000 -1.0000 2902250 1578785338.90 151.4773 60.0009 32.0000 1.9966 1.9975 418.4925 418.7290 0.0355 -1.0000 -1.0000 2902594 1578785339.00 151.4773 60.0009 32.0000 1.9961 1.9970 418.6271 418.8635 0.0354 -1.0000 -1.0000 2902656 1578785339.10 151.4773 60.0009 32.0000 1.9959 1.9968 418.7179 418.9539 0.0353 -1.0000 -1.0000 2902719 1578785339.20 151.4773 60.0009 32.0000 1.9961 1.9970 418.6751 418.9112 0.0354 -1.0000 -1.0000 2902797 1578785339.30 151.4773 60.0009 32.0000 1.9965 1.9974 418.4714 418.7075 0.0354 -1.0000 -1.0000 2902859 1578785339.40 151.4123 60.0009 32.0000 1.9964 1.9973 418.5439 418.7798 0.0354 -1.0000 -1.0000 2902922 1578785339.50 151.4123 60.0009 32.0000 1.9957 1.9967 418.5866 418.8226 0.0353 -1.0000 -1.0000 2903000 1578785339.60 151.4123 60.0009 32.0000 1.9965 1.9974 418.6154 418.8511 0.0353 -1.0000 -1.0000 2903062 1578785339.70 151.4123 60.0009 32.0000 1.9969 1.9978 418.5271 418.7623 0.0353 -1.0000 -1.0000 2903125 1578785339.80 151.4123 60.0009 32.0000 1.9957 1.9966 418.6302 418.8655 0.0353 -1.0000 -1.0000 2903187 1578785339.90 151.4123 60.0009 32.0000 1.9959 1.9968 418.6945 418.9301 0.0353 -1.0000 -1.0000 2903422 1578785340.00 151.4082 60.0003 32.0000 1.9967 1.9977 418.6446 418.8807 0.0354 -1.0000 -1.0000 2903484 1578785340.10 151.4082 60.0003 32.0000 1.9970 1.9980 418.4063 418.6421 0.0353 -1.0000 -1.0000 2903563 1578785340.20 151.4082 60.0003 32.0000 1.9964 1.9973 418.6690 418.9041 0.0353 -1.0000 -1.0000 2903625 1578785340.30 151.4082 60.0003 32.0000 1.9965 1.9974 418.5757 418.8106 0.0352 -1.0000 -1.0000 2903687 1578785340.40 151.4082 60.0003 32.0000 1.9971 1.9980 418.4740 418.7092 0.0353 -1.0000 -1.0000 2903750 1578785340.50 151.5065 60.0003 32.0000 1.9965 1.9975 418.5476 418.7829 0.0353 -1.0000 -1.0000 2903937 1578785340.60 151.5065 60.0003 32.0000 1.9965 1.9974 418.6245 418.8601 0.0353 -1.0000 -1.0000 2904016 1578785340.70 151.5065 60.0003 32.0000 1.9962 1.9971 418.6347 418.8709 0.0354 -1.0000 -1.0000 2904078 1578785340.80 151.5065 60.0003 32.0000 1.9973 1.9982 418.5453 418.7819 0.0355 -1.0000 -1.0000 2904140 1578785340.90 151.5065 60.0003 32.0000 1.9958 1.9967 418.6380 418.8748 0.0354 -1.0000 -1.0000 2904219 1578785341.00 151.4987 60.0003 32.0000 1.9959 1.9968 418.7056 418.9421 0.0354 -1.0000 -1.0000 2904640 1578785341.10 151.3235 60.0003 32.0000 1.9967 1.9976 418.4536 418.6888 0.0353 -1.0000 -1.0000 2904703 1578785341.20 151.3235 60.0003 32.0000 1.9959 1.9968 418.5330 418.7687 0.0353 -1.0000 -1.0000 2904781 1578785341.30 151.3235 60.0003 32.0000 1.9956 1.9965 418.6889 418.9248 0.0354 -1.0000 -1.0000 2904843 1578785341.40 151.3235 60.0003 32.0000 1.9962 1.9971 418.7151 418.9513 0.0354 -1.0000 -1.0000 2904906 1578785341.50 151.3235 60.0003 32.0000 1.9971 1.9980 418.4559 418.6921 0.0354 -1.0000 -1.0000 2905344 1578785341.60 151.5127 60.0003 32.0000 1.9966 1.9975 418.5580 418.7941 0.0354 -1.0000 -1.0000 2905406 1578785341.70 151.5455 60.0003 32.0000 1.9964 1.9974 418.7441 418.9802 0.0354 -1.0000 -1.0000 2905469 1578785341.80 151.5455 60.0003 32.0000 1.9964 1.9973 418.6152 418.8507 0.0353 -1.0000 -1.0000 2905531 1578785341.90 151.5455 60.0003 32.0000 1.9975 1.9984 418.5064 418.7420 0.0354 -1.0000 -1.0000 2905594 1578785342.00 151.5455 60.0003 32.0000 1.9969 1.9979 418.5665 418.8015 0.0352 -1.0000 -1.0000 2905656 1578785342.10 151.5392 60.0003 32.0000 1.9961 1.9970 418.6321 418.8677 0.0353 -1.0000 -1.0000 2905734 1578785342.20 151.4399 60.0003 32.0000 1.9977 1.9986 418.4731 418.7094 0.0355 -1.0000 -1.0000 2905797 1578785342.30 151.4399 60.0003 32.0000 1.9964 1.9973 418.5441 418.7797 0.0353 -1.0000 -1.0000 2905859 1578785342.40 151.4399 60.0003 32.0000 1.9965 1.9974 418.7331 418.9690 0.0354 -1.0000 -1.0000 2905937 1578785342.50 151.4399 60.0003 32.0000 1.9971 1.9980 418.6102 418.8467 0.0354 -1.0000 -1.0000 2906000 1578785342.60 151.4399 60.0003 32.0000 1.9967 1.9976 418.4735 418.7087 0.0352 -1.0000 -1.0000 2906063 1578785342.70 151.4930 60.0003 32.0000 1.9969 1.9978 418.5689 418.8045 0.0354 -1.0000 -1.0000 2906125 1578785342.80 151.4930 60.0003 32.0000 1.9973 1.9982 418.6701 418.9063 0.0354 -1.0000 -1.0000 2906187 1578785342.90 151.4930 60.0003 32.0000 1.9982 1.9991 418.6579 418.8943 0.0354 -1.0000 -1.0000 2906265 1578785343.00 151.4930 60.0003 32.0000 1.9981 1.9991 418.4237 418.6591 0.0353 -1.0000 -1.0000 2906328 1578785343.10 151.4930 60.0003 32.0000 1.9975 1.9984 418.4611 418.6962 0.0353 -1.0000 -1.0000 2906390 1578785343.20 151.5171 60.0003 32.0000 1.9973 1.9982 418.6721 418.9077 0.0353 -1.0000 -1.0000 2906469 1578785343.30 151.5390 60.0003 32.0000 1.9970 1.9980 418.5062 418.7416 0.0353 -1.0000 -1.0000 2906531 1578785343.40 151.5390 60.0003 32.0000 1.9970 1.9979 418.4295 418.6651 0.0353 -1.0000 -1.0000 2906593 1578785343.50 151.5390 60.0003 32.0000 1.9961 1.9970 418.7085 418.9444 0.0354 -1.0000 -1.0000 2906672 1578785343.60 151.5390 60.0003 32.0000 1.9966 1.9975 418.6936 418.9300 0.0354 -1.0000 -1.0000 2907391 1578785343.70 151.5390 60.0003 32.0000 1.9969 1.9978 418.5368 418.7727 0.0354 -1.0000 -1.0000 2907453 1578785343.80 151.4499 60.0003 32.0000 1.9962 1.9971 418.4570 418.6924 0.0353 -1.0000 -1.0000 2907531 1578785343.90 151.4034 60.0003 32.0000 1.9963 1.9972 418.6662 418.9022 0.0354 -1.0000 -1.0000 2907594 1578785344.00 151.4034 60.0003 32.0000 1.9973 1.9982 418.6004 418.8378 0.0357 -1.0000 -1.0000 2907656 1578785344.10 151.4034 60.0003 32.0000 1.9977 1.9986 418.4548 418.6905 0.0353 -1.0000 -1.0000 2907734 1578785344.20 151.4034 60.0003 32.0000 1.9969 1.9978 418.5357 418.7722 0.0354 -1.0000 -1.0000 2907797 1578785344.30 151.4034 60.0003 32.0000 1.9966 1.9975 418.5534 418.7897 0.0355 -1.0000 -1.0000 2907859 1578785344.40 151.4065 60.0003 32.0000 1.9973 1.9983 418.5195 418.7570 0.0356 -1.0000 -1.0000 2907937 1578785344.50 151.4065 60.0003 32.0000 1.9975 1.9985 418.5472 418.7822 0.0353 -1.0000 -1.0000 2908000 1578785344.60 151.4065 60.0003 32.0000 1.9968 1.9978 418.5923 418.8290 0.0355 -1.0000 -1.0000 2908078 1578785344.70 151.4065 60.0003 32.0000 1.9969 1.9978 418.6957 418.9323 0.0354 -1.0000 -1.0000 2908140 1578785344.80 151.4065 60.0003 32.0000 1.9979 1.9988 418.5332 418.7692 0.0354 -1.0000 -1.0000 2908203 1578785344.90 151.5121 60.0002 32.0000 1.9971 1.9980 418.5141 418.7497 0.0354 -1.0000 -1.0000 2908281 1578785345.00 151.5824 60.0001 32.0000 1.9967 1.9977 418.6122 418.8483 0.0354 -1.0000 -1.0000 2908343 1578785345.10 151.5824 60.0001 32.0000 1.9963 1.9972 418.6131 418.8488 0.0353 -1.0000 -1.0000 2908562 1578785345.20 151.5824 60.0001 32.0000 1.9967 1.9976 418.5876 418.8231 0.0353 -1.0000 -1.0000 2908640 1578785345.30 151.5824 60.0001 32.0000 1.9972 1.9981 418.4025 418.6384 0.0354 -1.0000 -1.0000 2908703 1578785345.40 151.5824 60.0001 32.0000 1.9973 1.9982 418.4440 418.6796 0.0353 -1.0000 -1.0000 2908765 1578785345.50 151.5824 60.0001 32.0000 1.9961 1.9971 418.6877 418.9227 0.0353 -1.0000 -1.0000 2908843 1578785345.60 151.4261 60.0001 32.0000 1.9973 1.9983 418.5695 418.8052 0.0353 -1.0000 -1.0000 2909375 1578785345.70 151.4261 60.0001 32.0000 1.9974 1.9983 418.4864 418.7228 0.0355 -1.0000 -1.0000 2909437 1578785345.80 151.4261 60.0001 32.0000 1.9963 1.9973 418.5813 418.8173 0.0354 -1.0000 -1.0000 2909500 1578785345.90 151.4261 60.0001 32.0000 1.9963 1.9972 418.6619 418.8977 0.0353 -1.0000 -1.0000 2909578 1578785346.00 151.4261 60.0001 32.0000 1.9972 1.9981 418.4441 418.6803 0.0355 -1.0000 -1.0000 2909625 1578785346.10 151.4304 60.0001 32.0000 1.9971 1.9981 418.4751 418.7108 0.0354 -1.0000 -1.0000 2909703 1578785346.20 151.4340 60.0001 32.0000 1.9969 1.9978 418.5031 418.7394 0.0354 -1.0000 -1.0000 2909765 1578785346.30 151.4340 60.0001 32.0000 1.9961 1.9970 418.7009 418.9364 0.0353 -1.0000 -1.0000 2909828 1578785346.40 151.4340 60.0001 32.0000 1.9966 1.9976 418.6540 418.8901 0.0354 -1.0000 -1.0000 2909906 1578785346.50 151.4340 60.0001 32.0000 1.9975 1.9985 418.4424 418.6777 0.0352 -1.0000 -1.0000 2909969 1578785346.60 151.4340 60.0001 32.0000 1.9970 1.9979 418.5947 418.8304 0.0354 -1.0000 -1.0000 2910156 1578785346.70 151.5403 60.0001 32.0000 1.9965 1.9975 418.6740 418.9094 0.0353 -1.0000 -1.0000 2910219 1578785346.80 151.5403 60.0001 32.0000 1.9979 1.9988 418.6321 418.8674 0.0353 -1.0000 -1.0000 2910281 1578785346.90 151.5403 60.0001 32.0000 1.9973 1.9982 418.5594 418.7947 0.0353 -1.0000 -1.0000 2910344 1578785347.00 151.5403 60.0001 32.0000 1.9961 1.9970 418.6783 418.9137 0.0353 -1.0000 -1.0000 2910422 1578785347.10 151.5403 60.0001 32.0000 1.9960 1.9969 418.6701 418.9058 0.0353 -1.0000 -1.0000 2910593 1578785347.20 151.4859 60.0001 32.0000 1.9968 1.9977 418.5062 418.7418 0.0354 -1.0000 -1.0000 2910656 1578785347.30 151.4324 60.0001 32.0000 1.9970 1.9979 418.4588 418.6944 0.0353 -1.0000 -1.0000 2910719 1578785347.40 151.4324 60.0001 32.0000 1.9960 1.9969 418.7372 418.9721 0.0353 -1.0000 -1.0000 2910781 1578785347.50 151.4324 60.0001 32.0000 1.9957 1.9967 418.6786 418.9150 0.0355 -1.0000 -1.0000 2910859 1578785347.60 151.4324 60.0001 32.0000 1.9971 1.9980 418.5183 418.7550 0.0355 -1.0000 -1.0000 2910922 1578785347.70 151.4324 60.0001 32.0000 1.9969 1.9979 418.4645 418.7002 0.0353 -1.0000 -1.0000 2910984 1578785347.80 151.4381 60.0001 32.0000 1.9962 1.9972 418.6905 418.9254 0.0353 -1.0000 -1.0000 2911062 1578785347.90 151.4381 60.0001 32.0000 1.9966 1.9976 418.7062 418.9425 0.0354 -1.0000 -1.0000 2911125 1578785348.00 151.4381 60.0001 32.0000 1.9969 1.9979 418.5346 418.7699 0.0353 -1.0000 -1.0000 2911187 1578785348.10 151.4381 60.0001 32.0000 1.9971 1.9980 418.5119 418.7472 0.0353 -1.0000 -1.0000 2911250 1578785348.20 151.4381 60.0001 32.0000 1.9960 1.9969 418.7170 418.9524 0.0353 -1.0000 -1.0000 2911578 1578785348.30 151.3994 60.0001 32.0000 1.9962 1.9971 418.6661 418.9023 0.0354 -1.0000 -1.0000 2911640 1578785348.40 151.3953 60.0001 32.0000 1.9969 1.9978 418.4895 418.7250 0.0353 -1.0000 -1.0000 2911719 1578785348.50 151.3953 60.0001 32.0000 1.9970 1.9979 418.4297 418.6652 0.0353 -1.0000 -1.0000 2911781 1578785348.60 151.3953 60.0001 32.0000 1.9963 1.9972 418.6314 418.8670 0.0353 -1.0000 -1.0000 2911859 1578785348.70 151.3953 60.0001 32.0000 1.9963 1.9972 418.7273 418.9630 0.0353 -1.0000 -1.0000 2912593 1578785348.80 151.3953 60.0001 32.0000 1.9968 1.9978 418.6616 418.8979 0.0355 -1.0000 -1.0000 2912656 1578785348.90 151.4310 60.0001 32.0000 1.9968 1.9978 418.6037 418.8398 0.0354 -1.0000 -1.0000 2912719 1578785349.00 151.4310 60.0001 32.0000 1.9964 1.9973 418.6557 418.8924 0.0354 -1.0000 -1.0000 2912797 1578785349.10 151.4310 60.0001 32.0000 1.9962 1.9972 418.7033 418.9383 0.0353 -1.0000 -1.0000 2912859 1578785349.20 151.4310 60.0001 32.0000 1.9964 1.9973 418.7042 418.9395 0.0352 -1.0000 -1.0000 2912937 1578785349.30 151.4310 60.0001 32.0000 1.9968 1.9977 418.4035 418.6388 0.0353 -1.0000 -1.0000 2913000 1578785349.40 151.5120 60.0001 32.0000 1.9969 1.9978 418.5323 418.7677 0.0353 -1.0000 -1.0000 2913062 1578785349.50 151.5120 60.0001 32.0000 1.9963 1.9972 418.7615 418.9983 0.0355 -1.0000 -1.0000 2913140 1578785349.60 151.5120 60.0001 32.0000 1.9966 1.9976 418.6721 418.9078 0.0354 -1.0000 -1.0000 2913203 1578785349.70 151.5120 60.0001 32.0000 1.9976 1.9985 418.5320 418.7684 0.0354 -1.0000 -1.0000 2913328 1578785349.80 151.5120 60.0001 32.0000 1.9958 1.9968 418.6259 418.8620 0.0354 -1.0000 -1.0000 2913406 1578785349.90 151.4898 60.0003 32.0000 1.9956 1.9965 418.8029 419.0387 0.0353 -1.0000 -1.0000 2913469 1578785350.00 151.4157 60.0010 32.0000 1.9959 1.9968 418.5499 418.7851 0.0353 -1.0000 -1.0000 2913531 1578785350.10 151.4157 60.0010 32.0000 1.9962 1.9971 418.5791 418.8145 0.0353 -1.0000 -1.0000 2913609 1578785350.20 151.4157 60.0010 32.0000 1.9960 1.9969 418.6532 418.8886 0.0353 -1.0000 -1.0000 2913844 1578785350.30 151.4157 60.0010 32.0000 1.9966 1.9975 418.6098 418.8458 0.0353 -1.0000 -1.0000 2913906 1578785350.40 151.4456 60.0010 32.0000 1.9975 1.9984 418.3752 418.6101 0.0353 -1.0000 -1.0000 2913984 1578785350.50 151.4923 60.0010 32.0000 1.9968 1.9977 418.5768 418.8128 0.0354 -1.0000 -1.0000 2914047 1578785350.60 151.5172 60.0010 32.0000 1.9963 1.9972 418.7338 418.9698 0.0354 -1.0000 -1.0000 2914125 1578785350.70 151.5172 60.0010 32.0000 1.9971 1.9980 418.5614 418.7970 0.0353 -1.0000 -1.0000 2914375 1578785350.80 151.5172 60.0010 32.0000 1.9970 1.9979 418.4654 418.7011 0.0354 -1.0000 -1.0000 2914437 1578785350.90 151.5172 60.0010 32.0000 1.9958 1.9968 418.5830 418.8191 0.0354 -1.0000 -1.0000 2914500 1578785351.00 151.5172 60.0010 32.0000 1.9954 1.9963 418.7112 418.9473 0.0354 -1.0000 -1.0000 2914562 1578785351.10 151.5172 60.0010 32.0000 1.9964 1.9974 418.5788 418.8148 0.0353 -1.0000 -1.0000 2914625 1578785351.20 151.5803 60.0010 32.0000 1.9966 1.9975 418.4881 418.7239 0.0354 -1.0000 -1.0000 2914828 1578785351.30 151.5803 60.0010 32.0000 1.9970 1.9979 418.5149 418.7509 0.0354 -1.0000 -1.0000 2914890 1578785351.40 151.5803 60.0010 32.0000 1.9965 1.9974 418.6821 418.9186 0.0354 -1.0000 -1.0000 2914953 1578785351.50 151.5803 60.0010 32.0000 1.9975 1.9985 418.5983 418.8335 0.0352 -1.0000 -1.0000 2915031 1578785351.60 151.5803 60.0010 32.0000 1.9980 1.9989 418.4377 418.6728 0.0353 -1.0000 -1.0000 2915093 1578785351.70 151.5803 60.0010 32.0000 1.9969 1.9978 418.5467 418.7823 0.0353 -1.0000 -1.0000 2915156 1578785351.80 151.5097 60.0010 32.0000 1.9966 1.9975 418.6151 418.8510 0.0354 -1.0000 -1.0000 2915469 1578785351.90 151.5097 60.0010 32.0000 1.9962 1.9971 418.6709 418.9060 0.0352 -1.0000 -1.0000 2915531 1578785352.00 151.5097 60.0010 32.0000 1.9974 1.9983 418.5036 418.7384 0.0352 -1.0000 -1.0000 2915594 1578785352.10 151.5097 60.0010 32.0000 1.9966 1.9975 418.6148 418.8503 0.0353 -1.0000 -1.0000 2915672 1578785352.20 151.5097 60.0010 32.0000 1.9963 1.9972 418.7424 418.9786 0.0355 -1.0000 -1.0000 2915734 1578785352.30 151.5097 60.0010 32.0000 1.9971 1.9980 418.6302 418.8675 0.0355 -1.0000 -1.0000 2915828 1578785352.40 151.5736 60.0010 32.0000 1.9973 1.9982 418.5244 418.7600 0.0353 -1.0000 -1.0000 2915891 1578785352.50 151.5736 60.0010 32.0000 1.9967 1.9976 418.6756 418.9115 0.0354 -1.0000 -1.0000 2915953 1578785352.60 151.5736 60.0010 32.0000 1.9962 1.9971 418.7510 418.9866 0.0353 -1.0000 -1.0000 2916031 1578785352.70 151.5736 60.0010 32.0000 1.9968 1.9977 418.5028 418.7381 0.0353 -1.0000 -1.0000 2916094 1578785352.80 151.5736 60.0010 32.0000 1.9969 1.9978 418.5220 418.7579 0.0354 -1.0000 -1.0000 2916156 1578785352.90 151.5526 60.0010 32.0000 1.9965 1.9974 418.6606 418.8952 0.0353 -1.0000 -1.0000 2916234 1578785353.00 151.5526 60.0010 32.0000 1.9968 1.9977 418.7569 418.9936 0.0354 -1.0000 -1.0000 2916297 1578785353.10 151.5526 60.0010 32.0000 1.9965 1.9974 418.5814 418.8177 0.0355 -1.0000 -1.0000 2916343 1578785353.20 151.5526 60.0010 32.0000 1.9971 1.9980 418.5275 418.7636 0.0354 -1.0000 -1.0000 2916422 1578785353.30 151.5526 60.0010 32.0000 1.9967 1.9976 418.5637 418.7991 0.0353 -1.0000 -1.0000 2916859 1578785353.40 151.5526 60.0010 32.0000 1.9965 1.9975 418.7233 418.9601 0.0355 -1.0000 -1.0000 2916922 1578785353.50 151.5224 60.0010 32.0000 1.9971 1.9980 418.5373 418.7735 0.0354 -1.0000 -1.0000 2917000 1578785353.60 151.5224 60.0010 32.0000 1.9963 1.9973 418.5590 418.7958 0.0355 -1.0000 -1.0000 2917062 1578785353.70 151.5224 60.0010 32.0000 1.9956 1.9965 418.6644 418.9009 0.0355 -1.0000 -1.0000 2917125 1578785353.80 151.5224 60.0010 32.0000 1.9965 1.9975 418.6337 418.8701 0.0354 -1.0000 -1.0000 2917359 1578785353.90 151.5224 60.0010 32.0000 1.9977 1.9987 418.4318 418.6674 0.0353 -1.0000 -1.0000 2917422 1578785354.00 151.5051 60.0010 32.0000 1.9972 1.9982 418.4635 418.6986 0.0352 -1.0000 -1.0000 2917484 1578785354.10 151.5051 60.0010 32.0000 1.9967 1.9976 418.5921 418.8276 0.0353 -1.0000 -1.0000 2917563 1578785354.20 151.5051 60.0010 32.0000 1.9963 1.9972 418.7657 419.0004 0.0352 -1.0000 -1.0000 2917625 1578785354.30 151.5051 60.0010 32.0000 1.9983 1.9992 418.5285 418.7643 0.0353 -1.0000 -1.0000 2917688 1578785354.40 151.5051 60.0010 32.0000 1.9975 1.9985 418.4801 418.7162 0.0355 -1.0000 -1.0000 2917766 1578785354.50 151.5472 60.0010 32.0000 1.9971 1.9981 418.6890 418.9261 0.0356 -1.0000 -1.0000 2917828 1578785354.60 151.5694 60.0010 32.0000 1.9960 1.9970 418.7156 418.9529 0.0355 -1.0000 -1.0000 2917891 1578785354.70 151.5694 60.0010 32.0000 1.9971 1.9980 418.5534 418.7892 0.0353 -1.0000 -1.0000 2917953 1578785354.80 151.5694 60.0010 32.0000 1.9968 1.9977 418.5374 418.7735 0.0354 -1.0000 -1.0000 2918140 1578785354.90 151.5694 60.0010 32.0000 1.9968 1.9977 418.6873 418.9252 0.0356 -1.0000 -1.0000 2918219 1578785355.00 151.5694 60.0010 32.0000 1.9969 1.9978 418.5672 418.8029 0.0353 -1.0000 -1.0000 2918281 1578785355.10 151.4461 60.0017 32.0000 1.9977 1.9986 418.5004 418.7353 0.0352 -1.0000 -1.0000 2918343 1578785355.20 151.4461 60.0017 32.0000 1.9974 1.9983 418.5783 418.8133 0.0353 -1.0000 -1.0000 2918422 1578785355.30 151.4461 60.0017 32.0000 1.9963 1.9972 418.6252 418.8613 0.0354 -1.0000 -1.0000 2918484 1578785355.40 151.4461 60.0017 32.0000 1.9972 1.9982 418.5174 418.7541 0.0355 -1.0000 -1.0000 2918859 1578785355.50 151.4461 60.0017 32.0000 1.9972 1.9981 418.5049 418.7408 0.0354 -1.0000 -1.0000 2918937 1578785355.60 151.4461 60.0017 32.0000 1.9964 1.9974 418.5795 418.8157 0.0354 -1.0000 -1.0000 2919000 1578785355.70 151.4857 60.0017 32.0000 1.9969 1.9979 418.7073 418.9438 0.0355 -1.0000 -1.0000 2919062 1578785355.80 151.4857 60.0017 32.0000 1.9975 1.9984 418.5652 418.8012 0.0353 -1.0000 -1.0000 2919125 1578785355.90 151.4857 60.0017 32.0000 1.9969 1.9979 418.5822 418.8173 0.0353 -1.0000 -1.0000 2919875 1578785356.00 151.4857 60.0017 32.0000 1.9964 1.9973 418.7583 418.9950 0.0355 -1.0000 -1.0000 2919937 1578785356.10 151.4857 60.0017 32.0000 1.9969 1.9979 418.6657 418.9011 0.0352 -1.0000 -1.0000 2920016 1578785356.20 151.5295 60.0017 32.0000 1.9972 1.9981 418.4880 418.7236 0.0353 -1.0000 -1.0000 2920078 1578785356.30 151.5617 60.0017 32.0000 1.9971 1.9980 418.4670 418.7021 0.0352 -1.0000 -1.0000 2920140 1578785356.40 151.5617 60.0017 32.0000 1.9963 1.9972 418.6509 418.8865 0.0353 -1.0000 -1.0000 2920203 1578785356.50 151.5617 60.0017 32.0000 1.9959 1.9968 418.7781 419.0134 0.0353 -1.0000 -1.0000 2920265 1578785356.60 151.5617 60.0017 32.0000 1.9965 1.9974 418.5075 418.7434 0.0353 -1.0000 -1.0000 2920343 1578785356.70 151.5603 60.0017 32.0000 1.9972 1.9981 418.4745 418.7101 0.0353 -1.0000 -1.0000 2920406 1578785356.80 151.4802 60.0017 32.0000 1.9963 1.9973 418.6847 418.9209 0.0353 -1.0000 -1.0000 2920469 1578785356.90 151.4802 60.0017 32.0000 1.9956 1.9965 418.6108 418.8457 0.0353 -1.0000 -1.0000 2920547 1578785357.00 151.4802 60.0017 32.0000 1.9971 1.9980 418.4759 418.7120 0.0355 -1.0000 -1.0000 2920593 1578785357.10 151.4802 60.0017 32.0000 1.9970 1.9979 418.4823 418.7173 0.0353 -1.0000 -1.0000 2920672 1578785357.20 151.4802 60.0017 32.0000 1.9967 1.9976 418.6166 418.8526 0.0354 -1.0000 -1.0000 2920734 1578785357.30 151.4852 60.0017 32.0000 1.9963 1.9972 418.7012 418.9375 0.0354 -1.0000 -1.0000 2920797 1578785357.40 151.4852 60.0017 32.0000 1.9975 1.9984 418.5580 418.7942 0.0354 -1.0000 -1.0000 2920890 1578785357.50 151.4852 60.0017 32.0000 1.9973 1.9982 418.6002 418.8369 0.0355 -1.0000 -1.0000 2920968 1578785357.60 151.4852 60.0017 32.0000 1.9968 1.9978 418.5792 418.8151 0.0353 -1.0000 -1.0000 2921031 1578785357.70 151.4852 60.0017 32.0000 1.9966 1.9975 418.6865 418.9225 0.0354 -1.0000 -1.0000 2921093 1578785357.80 151.4852 60.0017 32.0000 1.9965 1.9974 418.5808 418.8167 0.0353 -1.0000 -1.0000 2921172 1578785357.90 151.4852 60.0017 32.0000 1.9968 1.9977 418.5164 418.7521 0.0353 -1.0000 -1.0000 2921343 1578785358.00 151.4852 60.0017 32.0000 1.9967 1.9976 418.6684 418.9029 0.0351 -1.0000 -1.0000 2921406 1578785358.10 151.4852 60.0017 32.0000 1.9968 1.9977 418.7098 418.9467 0.0354 -1.0000 -1.0000 2921484 1578785358.20 151.4852 60.0017 32.0000 1.9974 1.9983 418.4833 418.7185 0.0353 -1.0000 -1.0000 2921547 1578785358.30 151.4852 60.0017 32.0000 1.9972 1.9981 418.5883 418.8243 0.0354 -1.0000 -1.0000 2921609 1578785358.40 151.5017 60.0017 32.0000 1.9969 1.9979 418.7916 419.0276 0.0354 -1.0000 -1.0000 2921672 1578785358.50 151.5017 60.0017 32.0000 1.9967 1.9976 418.5594 418.7956 0.0354 -1.0000 -1.0000 2922156 1578785358.60 151.5017 60.0017 32.0000 1.9981 1.9991 418.4347 418.6703 0.0353 -1.0000 -1.0000 2922234 1578785358.70 151.5017 60.0017 32.0000 1.9966 1.9975 418.5490 418.7844 0.0353 -1.0000 -1.0000 2922297 1578785358.80 151.5017 60.0017 32.0000 1.9958 1.9967 418.5980 418.8344 0.0354 -1.0000 -1.0000 2922359 1578785358.90 151.5017 60.0017 32.0000 1.9964 1.9973 418.7172 418.9530 0.0353 -1.0000 -1.0000 2922437 1578785359.00 151.4922 60.0017 32.0000 1.9968 1.9977 418.5258 418.7624 0.0355 -1.0000 -1.0000 2922656 1578785359.10 151.4890 60.0017 32.0000 1.9982 1.9991 418.5547 418.7915 0.0354 -1.0000 -1.0000 2922719 1578785359.20 151.4890 60.0017 32.0000 1.9967 1.9976 418.7127 418.9488 0.0354 -1.0000 -1.0000 2922797 1578785359.30 151.4890 60.0017 32.0000 1.9969 1.9978 418.7290 418.9658 0.0355 -1.0000 -1.0000 2922859 1578785359.40 151.4890 60.0017 32.0000 1.9981 1.9990 418.5809 418.8166 0.0354 -1.0000 -1.0000 2922922 1578785359.50 151.4902 60.0016 32.0000 1.9967 1.9976 418.5109 418.7465 0.0352 -1.0000 -1.0000 2923109 1578785359.60 151.5287 60.0008 32.0000 1.9968 1.9978 418.7250 418.9612 0.0355 -1.0000 -1.0000 2923187 1578785359.70 151.5287 60.0008 32.0000 1.9970 1.9979 418.6884 418.9248 0.0354 -1.0000 -1.0000 2923250 1578785359.80 151.5287 60.0008 32.0000 1.9977 1.9986 418.5980 418.8340 0.0354 -1.0000 -1.0000 2923313 1578785359.90 151.5287 60.0008 32.0000 1.9971 1.9980 418.4461 418.6812 0.0352 -1.0000 -1.0000 2923375 1578785360.00 151.5287 60.0008 32.0000 1.9967 1.9976 418.6920 418.9287 0.0354 -1.0000 -1.0000 2923437 1578785360.10 151.5407 60.0008 32.0000 1.9969 1.9978 418.6594 418.8947 0.0353 -1.0000 -1.0000 2923516 1578785360.20 151.5407 60.0008 32.0000 1.9967 1.9977 418.4387 418.6755 0.0355 -1.0000 -1.0000 2923578 1578785360.30 151.5407 60.0008 32.0000 1.9970 1.9979 418.5562 418.7924 0.0354 -1.0000 -1.0000 2923640 1578785360.40 151.5407 60.0008 32.0000 1.9966 1.9975 418.5667 418.8033 0.0355 -1.0000 -1.0000 2923719 1578785360.50 151.5407 60.0008 32.0000 1.9961 1.9971 418.4841 418.7207 0.0354 -1.0000 -1.0000 2924343 1578785360.60 151.5407 60.0008 32.0000 1.9969 1.9979 418.4891 418.7255 0.0355 -1.0000 -1.0000 2924422 1578785360.70 151.4985 60.0008 32.0000 1.9959 1.9968 418.7309 418.9669 0.0353 -1.0000 -1.0000 2924484 1578785360.80 151.4985 60.0008 32.0000 1.9970 1.9979 418.7503 418.9857 0.0354 -1.0000 -1.0000 2924547 1578785360.90 151.4985 60.0008 32.0000 1.9978 1.9987 418.6126 418.8496 0.0355 -1.0000 -1.0000 2924625 1578785361.00 151.4985 60.0008 32.0000 1.9978 1.9987 418.5382 418.7747 0.0354 -1.0000 -1.0000 2924687 1578785361.10 151.4985 60.0008 32.0000 1.9970 1.9979 418.6694 418.9058 0.0354 -1.0000 -1.0000 2924750 1578785361.20 151.4985 60.0008 32.0000 1.9971 1.9980 418.7343 418.9708 0.0354 -1.0000 -1.0000 2924828 1578785361.30 151.5025 60.0008 32.0000 1.9972 1.9982 418.4810 418.7165 0.0353 -1.0000 -1.0000 2924890 1578785361.40 151.5025 60.0008 32.0000 1.9975 1.9984 418.5466 418.7822 0.0353 -1.0000 -1.0000 2924953 1578785361.50 151.5025 60.0008 32.0000 1.9964 1.9973 418.6040 418.8396 0.0353 -1.0000 -1.0000 2925078 1578785361.60 151.5025 60.0008 32.0000 1.9964 1.9973 418.6387 418.8746 0.0354 -1.0000 -1.0000 2925140 1578785361.70 151.5025 60.0008 32.0000 1.9974 1.9983 418.5294 418.7655 0.0354 -1.0000 -1.0000 2925203 1578785361.80 151.5030 60.0008 32.0000 1.9973 1.9982 418.5725 418.8085 0.0354 -1.0000 -1.0000 2925281 1578785361.90 151.5035 60.0008 32.0000 1.9963 1.9973 418.6589 418.8953 0.0354 -1.0000 -1.0000 2925343 1578785362.00 151.5035 60.0008 32.0000 1.9973 1.9983 418.5974 418.8340 0.0355 -1.0000 -1.0000 2925406 1578785362.10 151.5035 60.0008 32.0000 1.9983 1.9992 418.5642 418.8003 0.0354 -1.0000 -1.0000 2925594 1578785362.20 151.5035 60.0008 32.0000 1.9972 1.9981 418.5385 418.7750 0.0355 -1.0000 -1.0000 2925656 1578785362.30 151.5035 60.0008 32.0000 1.9971 1.9980 418.6676 418.9050 0.0356 -1.0000 -1.0000 2925719 1578785362.40 151.5035 60.0008 32.0000 1.9974 1.9983 418.5846 418.8208 0.0354 -1.0000 -1.0000 2925781 1578785362.50 151.5035 60.0008 32.0000 1.9983 1.9992 418.4649 418.7014 0.0355 -1.0000 -1.0000 2925843 1578785362.60 151.5035 60.0008 32.0000 1.9976 1.9985 418.5243 418.7607 0.0355 -1.0000 -1.0000 2926578 1578785362.70 151.5035 60.0008 32.0000 1.9971 1.9980 418.6433 418.8795 0.0354 -1.0000 -1.0000 2926640 1578785362.80 151.5035 60.0008 32.0000 1.9970 1.9980 418.4957 418.7321 0.0354 -1.0000 -1.0000 2926703 1578785362.90 151.5426 60.0008 32.0000 1.9978 1.9987 418.5191 418.7554 0.0355 -1.0000 -1.0000 2926781 1578785363.00 151.5437 60.0008 32.0000 1.9971 1.9980 418.7204 418.9572 0.0355 -1.0000 -1.0000 2926843 1578785363.10 151.5437 60.0008 32.0000 1.9974 1.9983 418.7303 418.9650 0.0352 -1.0000 -1.0000 2926906 1578785363.20 151.5437 60.0008 32.0000 1.9978 1.9988 418.5606 418.7967 0.0354 -1.0000 -1.0000 2926984 1578785363.30 151.5437 60.0008 32.0000 1.9968 1.9977 418.5092 418.7451 0.0354 -1.0000 -1.0000 2927047 1578785363.40 151.5437 60.0008 32.0000 1.9966 1.9975 418.7952 419.0316 0.0354 -1.0000 -1.0000 2927109 1578785363.50 151.5437 60.0008 32.0000 1.9962 1.9971 418.7142 418.9501 0.0355 -1.0000 -1.0000 2927187 1578785363.60 151.4148 60.0008 32.0000 1.9959 1.9968 418.5459 418.7832 0.0355 -1.0000 -1.0000 2927359 1578785363.70 151.4148 60.0008 32.0000 1.9968 1.9977 418.3815 418.6173 0.0354 -1.0000 -1.0000 2927422 1578785363.80 151.4148 60.0008 32.0000 1.9969 1.9978 418.6669 418.9037 0.0355 -1.0000 -1.0000 2927500 1578785363.90 151.4148 60.0008 32.0000 1.9977 1.9986 418.7233 418.9597 0.0355 -1.0000 -1.0000 2927563 1578785364.00 151.4148 60.0008 32.0000 1.9977 1.9986 418.5928 418.8296 0.0355 -1.0000 -1.0000 2927625 1578785364.10 151.5378 60.0008 32.0000 1.9971 1.9980 418.6694 418.9046 0.0353 -1.0000 -1.0000 2927859 1578785364.20 151.5378 60.0008 32.0000 1.9968 1.9977 418.7119 418.9480 0.0354 -1.0000 -1.0000 2927922 1578785364.30 151.5378 60.0008 32.0000 1.9965 1.9974 418.6148 418.8511 0.0354 -1.0000 -1.0000 2927984 1578785364.40 151.5378 60.0008 32.0000 1.9974 1.9983 418.5161 418.7518 0.0353 -1.0000 -1.0000 2928078 1578785364.50 151.5378 60.0008 32.0000 1.9968 1.9978 418.6997 418.9365 0.0355 -1.0000 -1.0000 2928125 1578785364.60 151.5422 60.0009 32.0000 1.9953 1.9963 418.6663 418.9026 0.0354 -1.0000 -1.0000 2928359 1578785364.70 151.5626 60.0013 32.0000 1.9964 1.9973 418.5113 418.7478 0.0355 -1.0000 -1.0000 2928422 1578785364.80 151.5626 60.0013 32.0000 1.9971 1.9980 418.4348 418.6701 0.0354 -1.0000 -1.0000 2928500 1578785364.90 151.5626 60.0013 32.0000 1.9967 1.9976 418.5648 418.8017 0.0355 -1.0000 -1.0000 2928578 1578785365.00 151.5626 60.0013 32.0000 1.9970 1.9979 418.5969 418.8340 0.0356 -1.0000 -1.0000 2928640 1578785365.10 151.5626 60.0013 32.0000 1.9970 1.9980 418.4710 418.7078 0.0355 -1.0000 -1.0000 2928703 1578785365.20 151.5626 60.0013 32.0000 1.9963 1.9973 418.5540 418.7903 0.0354 -1.0000 -1.0000 2928781 1578785365.30 151.5626 60.0013 32.0000 1.9962 1.9971 418.6974 418.9330 0.0353 -1.0000 -1.0000 2928843 1578785365.40 151.5626 60.0013 32.0000 1.9976 1.9986 418.5312 418.7677 0.0355 -1.0000 -1.0000 2928906 1578785365.50 151.4536 60.0013 32.0000 1.9973 1.9982 418.5462 418.7815 0.0353 -1.0000 -1.0000 2928969 1578785365.60 151.4536 60.0013 32.0000 1.9966 1.9976 418.7991 419.0353 0.0354 -1.0000 -1.0000 2929031 1578785365.70 151.4536 60.0013 32.0000 1.9968 1.9978 418.7206 418.9573 0.0355 -1.0000 -1.0000 2929406 1578785365.80 151.4536 60.0013 32.0000 1.9973 1.9983 418.5680 418.8041 0.0354 -1.0000 -1.0000 2929484 1578785365.90 151.4536 60.0013 32.0000 1.9978 1.9987 418.5680 418.8042 0.0354 -1.0000 -1.0000 2929578 1578785366.00 151.4204 60.0013 32.0000 1.9962 1.9971 418.7036 418.9402 0.0355 -1.0000 -1.0000 2929640 1578785366.10 151.4204 60.0013 32.0000 1.9971 1.9980 418.7379 418.9737 0.0353 -1.0000 -1.0000 2929703 1578785366.20 151.4204 60.0013 32.0000 1.9974 1.9983 418.5222 418.7585 0.0354 -1.0000 -1.0000 2930094 1578785366.30 151.4204 60.0013 32.0000 1.9970 1.9979 418.6514 418.8874 0.0353 -1.0000 -1.0000 2930156 1578785366.40 151.4204 60.0013 32.0000 1.9961 1.9970 418.7470 418.9829 0.0354 -1.0000 -1.0000 2930234 1578785366.50 151.4327 60.0013 32.0000 1.9972 1.9981 418.6468 418.8834 0.0355 -1.0000 -1.0000 2930297 1578785366.60 151.5212 60.0013 32.0000 1.9974 1.9983 418.4356 418.6719 0.0354 -1.0000 -1.0000 2930375 1578785366.70 151.5212 60.0013 32.0000 1.9972 1.9981 418.5568 418.7923 0.0353 -1.0000 -1.0000 2930437 1578785366.80 151.5212 60.0013 32.0000 1.9966 1.9976 418.7405 418.9768 0.0354 -1.0000 -1.0000 2930500 1578785366.90 151.5212 60.0013 32.0000 1.9976 1.9985 418.6563 418.8929 0.0354 -1.0000 -1.0000 2930562 1578785367.00 151.5212 60.0013 32.0000 1.9983 1.9992 418.4721 418.7074 0.0352 -1.0000 -1.0000 2930625 1578785367.10 151.4563 60.0013 32.0000 1.9976 1.9986 418.5740 418.8101 0.0354 -1.0000 -1.0000 2930687 1578785367.20 151.4563 60.0013 32.0000 1.9968 1.9978 418.6395 418.8745 0.0353 -1.0000 -1.0000 2930937 1578785367.30 151.4563 60.0013 32.0000 1.9975 1.9984 418.6246 418.8607 0.0354 -1.0000 -1.0000 2931000 1578785367.40 151.4563 60.0013 32.0000 1.9970 1.9979 418.4811 418.7168 0.0353 -1.0000 -1.0000 2931062 1578785367.50 151.4563 60.0013 32.0000 1.9971 1.9980 418.5993 418.8352 0.0354 -1.0000 -1.0000 2931140 1578785367.60 151.4563 60.0013 32.0000 1.9971 1.9981 418.6995 418.9361 0.0354 -1.0000 -1.0000 2931203 1578785367.70 151.5744 60.0013 32.0000 1.9975 1.9985 418.5526 418.7895 0.0356 -1.0000 -1.0000 2931390 1578785367.80 151.5744 60.0013 32.0000 1.9975 1.9984 418.5130 418.7494 0.0354 -1.0000 -1.0000 2931469 1578785367.90 151.5744 60.0013 32.0000 1.9968 1.9977 418.6317 418.8671 0.0352 -1.0000 -1.0000 2931531 1578785368.00 151.5744 60.0013 32.0000 1.9968 1.9977 418.7521 418.9881 0.0355 -1.0000 -1.0000 2931594 1578785368.10 151.5744 60.0013 32.0000 1.9977 1.9986 418.5929 418.8294 0.0354 -1.0000 -1.0000 2931672 1578785368.20 151.5474 60.0013 32.0000 1.9974 1.9983 418.4777 418.7139 0.0354 -1.0000 -1.0000 2932406 1578785368.30 151.5474 60.0013 32.0000 1.9955 1.9964 418.6596 418.8957 0.0355 -1.0000 -1.0000 2932453 1578785368.40 151.5474 60.0013 32.0000 1.9962 1.9971 418.7491 418.9855 0.0354 -1.0000 -1.0000 2932531 1578785368.50 151.5474 60.0013 32.0000 1.9966 1.9975 418.4267 418.6618 0.0353 -1.0000 -1.0000 2932593 1578785368.60 151.5474 60.0013 32.0000 1.9971 1.9980 418.5212 418.7573 0.0354 -1.0000 -1.0000 2932672 1578785368.70 151.5474 60.0013 32.0000 1.9966 1.9976 418.6769 418.9128 0.0354 -1.0000 -1.0000 2932734 1578785368.80 151.4276 60.0013 32.0000 1.9968 1.9977 418.6519 418.8865 0.0352 -1.0000 -1.0000 2932797 1578785368.90 151.4276 60.0013 32.0000 1.9972 1.9981 418.4469 418.6827 0.0354 -1.0000 -1.0000 2932875 1578785369.00 151.4276 60.0013 32.0000 1.9971 1.9980 418.5048 418.7409 0.0354 -1.0000 -1.0000 2932937 1578785369.10 151.4276 60.0013 32.0000 1.9975 1.9984 418.6628 418.8990 0.0354 -1.0000 -1.0000 2933000 1578785369.20 151.4276 60.0013 32.0000 1.9969 1.9978 418.7172 418.9531 0.0353 -1.0000 -1.0000 2933078 1578785369.30 151.5548 60.0013 32.0000 1.9965 1.9974 418.6727 418.9076 0.0352 -1.0000 -1.0000 2933140 1578785369.40 151.5548 60.0013 32.0000 1.9979 1.9988 418.4750 418.7103 0.0353 -1.0000 -1.0000 2933203 1578785369.50 151.5548 60.0013 32.0000 1.9973 1.9982 418.7225 418.9593 0.0355 -1.0000 -1.0000 2933266 1578785369.60 151.5548 60.0013 32.0000 1.9956 1.9965 418.6820 418.9181 0.0354 -1.0000 -1.0000 2933328 1578785369.70 151.5548 60.0013 32.0000 1.9978 1.9987 418.5020 418.7384 0.0355 -1.0000 -1.0000 2933406 1578785369.80 151.5229 60.0016 32.0000 1.9970 1.9979 418.5615 418.7975 0.0353 -1.0000 -1.0000 2933484 1578785369.90 151.4898 60.0020 32.0000 1.9964 1.9974 418.6766 418.9124 0.0354 -1.0000 -1.0000 2933547 1578785370.00 151.4898 60.0020 32.0000 1.9975 1.9984 418.6543 418.8911 0.0355 -1.0000 -1.0000 2933609 1578785370.10 151.4898 60.0020 32.0000 1.9970 1.9979 418.4540 418.6914 0.0356 -1.0000 -1.0000 2933688 1578785370.20 151.4898 60.0020 32.0000 1.9971 1.9981 418.4353 418.6720 0.0354 -1.0000 -1.0000 2933750 1578785370.30 151.4898 60.0020 32.0000 1.9962 1.9971 418.6954 418.9315 0.0354 -1.0000 -1.0000 2934125 1578785370.40 151.4898 60.0020 32.0000 1.9976 1.9985 418.6721 418.9078 0.0353 -1.0000 -1.0000 2934203 1578785370.50 151.4898 60.0020 32.0000 1.9984 1.9994 418.5529 418.7885 0.0354 -1.0000 -1.0000 2934265 1578785370.60 151.4898 60.0020 32.0000 1.9973 1.9982 418.6089 418.8452 0.0354 -1.0000 -1.0000 2934328 1578785370.70 151.4898 60.0020 32.0000 1.9968 1.9978 418.7129 418.9497 0.0355 -1.0000 -1.0000 2934390 1578785370.80 151.4898 60.0020 32.0000 1.9972 1.9981 418.4791 418.7151 0.0354 -1.0000 -1.0000 2934625 1578785370.90 151.4898 60.0020 32.0000 1.9980 1.9989 418.5003 418.7362 0.0354 -1.0000 -1.0000 2934687 1578785371.00 151.5339 60.0020 32.0000 1.9966 1.9975 418.7027 418.9387 0.0353 -1.0000 -1.0000 2934750 1578785371.10 151.5489 60.0020 32.0000 1.9969 1.9979 418.6786 418.9141 0.0353 -1.0000 -1.0000 2934828 1578785371.20 151.5489 60.0020 32.0000 1.9974 1.9984 418.5360 418.7720 0.0354 -1.0000 -1.0000 2934906 1578785371.30 151.5489 60.0020 32.0000 1.9964 1.9974 418.4791 418.7146 0.0353 -1.0000 -1.0000 2934969 1578785371.40 151.5489 60.0020 32.0000 1.9964 1.9973 418.6147 418.8494 0.0352 -1.0000 -1.0000 2935031 1578785371.50 151.5489 60.0020 32.0000 1.9960 1.9969 418.6735 418.9094 0.0354 -1.0000 -1.0000 2935109 1578785371.60 151.5852 60.0020 32.0000 1.9971 1.9980 418.5431 418.7795 0.0354 -1.0000 -1.0000 2935172 1578785371.70 151.5852 60.0020 32.0000 1.9977 1.9986 418.4283 418.6644 0.0354 -1.0000 -1.0000 2935234 1578785371.80 151.5852 60.0020 32.0000 1.9970 1.9980 418.5125 418.7478 0.0353 -1.0000 -1.0000 2935656 1578785371.90 151.5852 60.0020 32.0000 1.9964 1.9973 418.5822 418.8179 0.0353 -1.0000 -1.0000 2935719 1578785372.00 151.5852 60.0020 32.0000 1.9976 1.9986 418.4967 418.7330 0.0355 -1.0000 -1.0000 2935781 1578785372.10 151.5852 60.0020 32.0000 1.9978 1.9987 418.5283 418.7653 0.0355 -1.0000 -1.0000 2935843 1578785372.20 151.4967 60.0020 32.0000 1.9966 1.9975 418.6645 418.9003 0.0354 -1.0000 -1.0000 2935906 1578785372.30 151.4877 60.0020 32.0000 1.9971 1.9980 418.5612 418.7966 0.0353 -1.0000 -1.0000 2935969 1578785372.40 151.4877 60.0020 32.0000 1.9978 1.9987 418.5150 418.7504 0.0353 -1.0000 -1.0000 2936047 1578785372.50 151.4877 60.0020 32.0000 1.9965 1.9974 418.6125 418.8485 0.0354 -1.0000 -1.0000 2936187 1578785372.60 151.4877 60.0020 32.0000 1.9960 1.9970 418.7103 418.9465 0.0354 -1.0000 -1.0000 2936250 1578785372.70 151.4877 60.0020 32.0000 1.9970 1.9979 418.5769 418.8115 0.0352 -1.0000 -1.0000 2936312 1578785372.80 151.4983 60.0020 32.0000 1.9972 1.9981 418.4540 418.6900 0.0353 -1.0000 -1.0000 2936375 1578785372.90 151.4983 60.0020 32.0000 1.9972 1.9981 418.4984 418.7340 0.0353 -1.0000 -1.0000 2936453 1578785373.00 151.4983 60.0020 32.0000 1.9964 1.9974 418.6920 418.9273 0.0353 -1.0000 -1.0000 2936515 1578785373.10 151.4983 60.0020 32.0000 1.9968 1.9978 418.5313 418.7674 0.0354 -1.0000 -1.0000 2936578 1578785373.20 151.4983 60.0020 32.0000 1.9968 1.9978 418.4335 418.6696 0.0354 -1.0000 -1.0000 2936656 1578785373.30 151.5424 60.0020 32.0000 1.9970 1.9979 418.5311 418.7681 0.0356 -1.0000 -1.0000 2936719 1578785373.40 151.5424 60.0020 32.0000 1.9971 1.9980 418.5845 418.8200 0.0353 -1.0000 -1.0000 2936906 1578785373.50 151.5424 60.0020 32.0000 1.9978 1.9988 418.4708 418.7070 0.0354 -1.0000 -1.0000 2936969 1578785373.60 151.5424 60.0020 32.0000 1.9968 1.9977 418.6916 418.9282 0.0354 -1.0000 -1.0000 2937031 1578785373.70 151.5424 60.0020 32.0000 1.9963 1.9972 418.6682 418.9050 0.0355 -1.0000 -1.0000 2937094 1578785373.80 151.5429 60.0020 32.0000 1.9968 1.9978 418.6915 418.9284 0.0355 -1.0000 -1.0000 2937172 1578785373.90 151.5436 60.0020 32.0000 1.9971 1.9981 418.4370 418.6729 0.0353 -1.0000 -1.0000 2937703 1578785374.00 151.5436 60.0020 32.0000 1.9968 1.9977 418.6053 418.8406 0.0353 -1.0000 -1.0000 2937766 1578785374.10 151.5436 60.0020 32.0000 1.9962 1.9971 418.7524 418.9889 0.0353 -1.0000 -1.0000 2937828 1578785374.20 151.5436 60.0020 32.0000 1.9963 1.9972 418.6717 418.9072 0.0354 -1.0000 -1.0000 2937890 1578785374.30 151.5436 60.0020 32.0000 1.9971 1.9980 418.4990 418.7340 0.0351 -1.0000 -1.0000 2937969 1578785374.40 151.4866 60.0020 32.0000 1.9965 1.9975 418.7412 418.9766 0.0353 -1.0000 -1.0000 2938093 1578785374.50 151.4866 60.0020 32.0000 1.9966 1.9975 418.6973 418.9327 0.0353 -1.0000 -1.0000 2938156 1578785374.60 151.4866 60.0020 32.0000 1.9968 1.9977 418.6074 418.8436 0.0354 -1.0000 -1.0000 2938234 1578785374.70 151.4866 60.0020 32.0000 1.9972 1.9981 418.4582 418.6943 0.0354 -1.0000 -1.0000 2938297 1578785374.80 151.4866 60.0020 32.0000 1.9970 1.9979 418.5111 418.7472 0.0354 -1.0000 -1.0000 2938359 1578785374.90 151.4202 60.0023 32.0000 1.9964 1.9973 418.6618 418.8970 0.0352 -1.0000 -1.0000 2938437 1578785375.00 151.4202 60.0023 32.0000 1.9971 1.9981 418.6946 418.9299 0.0353 -1.0000 -1.0000 2938500 1578785375.10 151.4202 60.0023 32.0000 1.9970 1.9979 418.5027 418.7386 0.0354 -1.0000 -1.0000 2938562 1578785375.20 151.4202 60.0023 32.0000 1.9980 1.9989 418.4815 418.7178 0.0355 -1.0000 -1.0000 2938625 1578785375.30 151.4202 60.0023 32.0000 1.9973 1.9982 418.7031 418.9388 0.0353 -1.0000 -1.0000 2938687 1578785375.40 151.4201 60.0023 32.0000 1.9974 1.9983 418.8093 419.0455 0.0354 -1.0000 -1.0000 2938922 1578785375.50 151.4200 60.0023 32.0000 1.9967 1.9977 418.4952 418.7313 0.0353 -1.0000 -1.0000 2939000 1578785375.60 151.4200 60.0023 32.0000 1.9962 1.9971 418.5977 418.8334 0.0354 -1.0000 -1.0000 2939062 1578785375.70 151.4200 60.0023 32.0000 1.9963 1.9972 418.7290 418.9654 0.0354 -1.0000 -1.0000 2939125 1578785375.80 151.4200 60.0023 32.0000 1.9973 1.9982 418.5399 418.7755 0.0354 -1.0000 -1.0000 2939187 1578785375.90 151.4200 60.0023 32.0000 1.9975 1.9984 418.4538 418.6896 0.0353 -1.0000 -1.0000 2939250 1578785376.00 151.6046 60.0023 32.0000 1.9975 1.9985 418.4312 418.6668 0.0354 -1.0000 -1.0000 2939656 1578785376.10 151.6046 60.0023 32.0000 1.9965 1.9974 418.6491 418.8857 0.0354 -1.0000 -1.0000 2939734 1578785376.20 151.6046 60.0023 32.0000 1.9965 1.9974 418.6763 418.9114 0.0352 -1.0000 -1.0000 2939797 1578785376.30 151.6046 60.0023 32.0000 1.9977 1.9986 418.5479 418.7846 0.0355 -1.0000 -1.0000 2939859 1578785376.40 151.6046 60.0023 32.0000 1.9978 1.9987 418.4380 418.6739 0.0354 -1.0000 -1.0000 2939937 1578785376.50 151.5197 60.0023 32.0000 1.9970 1.9979 418.6208 418.8571 0.0355 -1.0000 -1.0000 2940000 1578785376.60 151.4363 60.0023 32.0000 1.9962 1.9972 418.6826 418.9182 0.0353 -1.0000 -1.0000 2940063 1578785376.70 151.4363 60.0023 32.0000 1.9977 1.9986 418.5038 418.7398 0.0354 -1.0000 -1.0000 2940125 1578785376.80 151.4363 60.0023 32.0000 1.9972 1.9981 418.5023 418.7381 0.0354 -1.0000 -1.0000 2940187 1578785376.90 151.4363 60.0023 32.0000 1.9973 1.9982 418.7331 418.9697 0.0355 -1.0000 -1.0000 2940265 1578785377.00 151.4363 60.0023 32.0000 1.9973 1.9982 418.6753 418.9113 0.0354 -1.0000 -1.0000 2940437 1578785377.10 151.4693 60.0023 32.0000 1.9973 1.9982 418.5535 418.7900 0.0355 -1.0000 -1.0000 2940500 1578785377.20 151.4693 60.0023 32.0000 1.9970 1.9979 418.4540 418.6903 0.0354 -1.0000 -1.0000 2940578 1578785377.30 151.4693 60.0023 32.0000 1.9968 1.9977 418.7494 418.9855 0.0354 -1.0000 -1.0000 2940640 1578785377.40 151.4693 60.0023 32.0000 1.9964 1.9973 418.7184 418.9552 0.0355 -1.0000 -1.0000 2940703 1578785377.50 151.4693 60.0023 32.0000 1.9965 1.9975 418.5759 418.8120 0.0354 -1.0000 -1.0000 2940890 1578785377.60 151.4301 60.0023 32.0000 1.9971 1.9980 418.4053 418.6409 0.0353 -1.0000 -1.0000 2940953 1578785377.70 151.3874 60.0023 32.0000 1.9973 1.9983 418.6933 418.9289 0.0354 -1.0000 -1.0000 2941015 1578785377.80 151.3874 60.0023 32.0000 1.9971 1.9980 418.5173 418.7536 0.0354 -1.0000 -1.0000 2941078 1578785377.90 151.3874 60.0023 32.0000 1.9969 1.9979 418.4392 418.6752 0.0354 -1.0000 -1.0000 2941140 1578785378.00 151.3874 60.0023 32.0000 1.9961 1.9970 418.5500 418.7858 0.0354 -1.0000 -1.0000 2941375 1578785378.10 151.3874 60.0023 32.0000 1.9962 1.9971 418.6625 418.8983 0.0353 -1.0000 -1.0000 2941453 1578785378.20 151.4303 60.0023 32.0000 1.9968 1.9977 418.5794 418.8153 0.0354 -1.0000 -1.0000 2941516 1578785378.30 151.4303 60.0023 32.0000 1.9968 1.9977 418.4028 418.6389 0.0354 -1.0000 -1.0000 2941578 1578785378.40 151.4303 60.0023 32.0000 1.9961 1.9971 418.5251 418.7615 0.0354 -1.0000 -1.0000 2941640 1578785378.50 151.4303 60.0023 32.0000 1.9965 1.9975 418.6307 418.8667 0.0354 -1.0000 -1.0000 2941875 1578785378.60 151.4303 60.0023 32.0000 1.9966 1.9975 418.8080 419.0446 0.0355 -1.0000 -1.0000 2941937 1578785378.70 151.4605 60.0023 32.0000 1.9965 1.9974 418.4739 418.7109 0.0355 -1.0000 -1.0000 2942000 1578785378.80 151.4800 60.0023 32.0000 1.9978 1.9987 418.5549 418.7912 0.0354 -1.0000 -1.0000 2942063 1578785378.90 151.4800 60.0023 32.0000 1.9964 1.9974 418.6908 418.9267 0.0354 -1.0000 -1.0000 2942140 1578785379.00 151.4800 60.0023 32.0000 1.9972 1.9981 418.5440 418.7807 0.0355 -1.0000 -1.0000 2942375 1578785379.10 151.4800 60.0023 32.0000 1.9973 1.9983 418.5156 418.7515 0.0353 -1.0000 -1.0000 2942422 1578785379.20 151.4800 60.0023 32.0000 1.9964 1.9974 418.6541 418.8909 0.0356 -1.0000 -1.0000 2942500 1578785379.30 151.5147 60.0023 32.0000 1.9966 1.9975 418.6584 418.8949 0.0354 -1.0000 -1.0000 2942562 1578785379.40 151.5147 60.0023 32.0000 1.9967 1.9976 418.6096 418.8459 0.0354 -1.0000 -1.0000 2942625 1578785379.50 151.5147 60.0023 32.0000 1.9972 1.9981 418.4898 418.7255 0.0353 -1.0000 -1.0000 2942703 1578785379.60 151.5147 60.0023 32.0000 1.9971 1.9980 418.6333 418.8696 0.0354 -1.0000 -1.0000 2942875 1578785379.70 151.5147 60.0023 32.0000 1.9954 1.9964 418.7313 418.9676 0.0355 -1.0000 -1.0000 2942937 1578785379.80 151.4391 60.0024 32.0000 1.9971 1.9980 418.5202 418.7565 0.0354 -1.0000 -1.0000 2943015 1578785379.90 151.4391 60.0024 32.0000 1.9974 1.9983 418.4445 418.6808 0.0354 -1.0000 -1.0000 2943078 1578785380.00 151.4391 60.0024 32.0000 1.9973 1.9982 418.6697 418.9054 0.0354 -1.0000 -1.0000 2943140 1578785380.10 151.4391 60.0024 32.0000 1.9963 1.9973 418.5882 418.8249 0.0355 -1.0000 -1.0000 2943625 1578785380.20 151.4391 60.0024 32.0000 1.9969 1.9979 418.4863 418.7231 0.0355 -1.0000 -1.0000 2943687 1578785380.30 151.4427 60.0024 32.0000 1.9965 1.9974 418.5286 418.7645 0.0354 -1.0000 -1.0000 2943750 1578785380.40 151.4624 60.0024 32.0000 1.9964 1.9974 418.7018 418.9377 0.0354 -1.0000 -1.0000 2943813 1578785380.50 151.4624 60.0024 32.0000 1.9977 1.9986 418.6822 418.9180 0.0353 -1.0000 -1.0000 2943875 1578785380.60 151.4624 60.0024 32.0000 1.9977 1.9986 418.5569 418.7928 0.0353 -1.0000 -1.0000 2944422 1578785380.70 151.4624 60.0024 32.0000 1.9982 1.9991 418.5014 418.7367 0.0353 -1.0000 -1.0000 2944484 1578785380.80 151.4624 60.0024 32.0000 1.9964 1.9973 418.7043 418.9405 0.0354 -1.0000 -1.0000 2944562 1578785380.90 151.5298 60.0024 32.0000 1.9960 1.9969 418.7677 419.0042 0.0354 -1.0000 -1.0000 2944625 1578785381.00 151.5298 60.0024 32.0000 1.9965 1.9974 418.6507 418.8868 0.0354 -1.0000 -1.0000 2944687 1578785381.10 151.5298 60.0024 32.0000 1.9965 1.9974 418.5761 418.8122 0.0354 -1.0000 -1.0000 2944750 1578785381.20 151.5298 60.0024 32.0000 1.9965 1.9975 418.6337 418.8701 0.0354 -1.0000 -1.0000 2944828 1578785381.30 151.5298 60.0024 32.0000 1.9962 1.9971 418.6992 418.9349 0.0353 -1.0000 -1.0000 2944890 1578785381.40 151.5147 60.0024 32.0000 1.9963 1.9972 418.4970 418.7335 0.0355 -1.0000 -1.0000 2944953 1578785381.50 151.4348 60.0024 32.0000 1.9981 1.9990 418.4948 418.7324 0.0356 -1.0000 -1.0000 2945031 1578785381.60 151.4348 60.0024 32.0000 1.9974 1.9983 418.6308 418.8662 0.0353 -1.0000 -1.0000 2945093 1578785381.70 151.4348 60.0024 32.0000 1.9971 1.9980 418.6338 418.8700 0.0354 -1.0000 -1.0000 2945156 1578785381.80 151.4348 60.0024 32.0000 1.9973 1.9982 418.6368 418.8723 0.0353 -1.0000 -1.0000 2945234 1578785381.90 151.4348 60.0024 32.0000 1.9976 1.9986 418.4624 418.6991 0.0355 -1.0000 -1.0000 2945297 1578785382.00 151.4528 60.0024 32.0000 1.9977 1.9987 418.5973 418.8332 0.0353 -1.0000 -1.0000 2945359 1578785382.10 151.4528 60.0024 32.0000 1.9959 1.9968 418.6739 418.9102 0.0355 -1.0000 -1.0000 2945609 1578785382.20 151.4528 60.0024 32.0000 1.9960 1.9969 418.5558 418.7907 0.0353 -1.0000 -1.0000 2945672 1578785382.30 151.4528 60.0024 32.0000 1.9966 1.9975 418.5848 418.8211 0.0354 -1.0000 -1.0000 2945734 1578785382.40 151.4528 60.0024 32.0000 1.9962 1.9971 418.7680 419.0043 0.0354 -1.0000 -1.0000 2945813 1578785382.50 151.4682 60.0024 32.0000 1.9971 1.9980 418.7432 418.9791 0.0354 -1.0000 -1.0000 2945875 1578785382.60 151.6065 60.0024 32.0000 1.9978 1.9987 418.4857 418.7232 0.0355 -1.0000 -1.0000 2946156 1578785382.70 151.6065 60.0024 32.0000 1.9968 1.9978 418.5264 418.7625 0.0354 -1.0000 -1.0000 2946219 1578785382.80 151.6065 60.0024 32.0000 1.9959 1.9968 418.7168 418.9527 0.0353 -1.0000 -1.0000 2946281 1578785382.90 151.6065 60.0024 32.0000 1.9968 1.9977 418.6504 418.8861 0.0353 -1.0000 -1.0000 2946359 1578785383.00 151.6065 60.0024 32.0000 1.9973 1.9982 418.5325 418.7681 0.0353 -1.0000 -1.0000 2946422 1578785383.10 151.4246 60.0024 32.0000 1.9956 1.9965 418.5302 418.7665 0.0355 -1.0000 -1.0000 2946640 1578785383.20 151.4246 60.0024 32.0000 1.9962 1.9971 418.6445 418.8814 0.0355 -1.0000 -1.0000 2946703 1578785383.30 151.4246 60.0024 32.0000 1.9964 1.9974 418.6393 418.8756 0.0355 -1.0000 -1.0000 2946765 1578785383.40 151.4246 60.0024 32.0000 1.9965 1.9975 418.5990 418.8350 0.0353 -1.0000 -1.0000 2946843 1578785383.50 151.4246 60.0024 32.0000 1.9975 1.9984 418.6092 418.8456 0.0355 -1.0000 -1.0000 2946906 1578785383.60 151.4547 60.0024 32.0000 1.9969 1.9978 418.7851 419.0204 0.0353 -1.0000 -1.0000 2946969 1578785383.70 151.4794 60.0024 32.0000 1.9971 1.9980 418.6227 418.8589 0.0354 -1.0000 -1.0000 2947140 1578785383.80 151.4794 60.0024 32.0000 1.9971 1.9980 418.5396 418.7749 0.0352 -1.0000 -1.0000 2947219 1578785383.90 151.4794 60.0024 32.0000 1.9966 1.9975 418.6174 418.8528 0.0352 -1.0000 -1.0000 2947281 1578785384.00 151.4794 60.0024 32.0000 1.9960 1.9969 418.7731 419.0081 0.0353 -1.0000 -1.0000 2947344 1578785384.10 151.4794 60.0024 32.0000 1.9971 1.9980 418.7579 418.9955 0.0357 -1.0000 -1.0000 2947422 1578785384.20 151.4830 60.0024 32.0000 1.9973 1.9982 418.4211 418.6569 0.0354 -1.0000 -1.0000 2947890 1578785384.30 151.4830 60.0024 32.0000 1.9981 1.9990 418.5254 418.7617 0.0354 -1.0000 -1.0000 2947953 1578785384.40 151.4830 60.0024 32.0000 1.9968 1.9978 418.6948 418.9310 0.0354 -1.0000 -1.0000 2948031 1578785384.50 151.4830 60.0024 32.0000 1.9972 1.9981 418.7338 418.9696 0.0354 -1.0000 -1.0000 2948093 1578785384.60 151.4830 60.0024 32.0000 1.9975 1.9984 418.5091 418.7459 0.0354 -1.0000 -1.0000 2948203 1578785384.70 151.4512 60.0020 32.0000 1.9964 1.9973 418.6436 418.8792 0.0353 -1.0000 -1.0000 2948375 1578785384.80 151.4486 60.0019 32.0000 1.9966 1.9975 418.6589 418.8938 0.0351 -1.0000 -1.0000 2948437 1578785384.90 151.4486 60.0019 32.0000 1.9971 1.9980 418.5398 418.7760 0.0354 -1.0000 -1.0000 2948515 1578785385.00 151.4486 60.0019 32.0000 1.9970 1.9980 418.4330 418.6694 0.0354 -1.0000 -1.0000 2948578 1578785385.10 151.4486 60.0019 32.0000 1.9966 1.9975 418.6217 418.8582 0.0355 -1.0000 -1.0000 2948640 1578785385.20 151.4486 60.0019 32.0000 1.9964 1.9973 418.7750 419.0095 0.0352 -1.0000 -1.0000 2948875 1578785385.30 151.4863 60.0019 32.0000 1.9968 1.9977 418.5904 418.8271 0.0355 -1.0000 -1.0000 2948937 1578785385.40 151.4863 60.0019 32.0000 1.9976 1.9985 418.5056 418.7413 0.0352 -1.0000 -1.0000 2949000 1578785385.50 151.4863 60.0019 32.0000 1.9966 1.9976 418.6517 418.8869 0.0353 -1.0000 -1.0000 2949078 1578785385.60 151.4863 60.0019 32.0000 1.9966 1.9975 418.8329 419.0690 0.0354 -1.0000 -1.0000 2949140 1578785385.70 151.4863 60.0019 32.0000 1.9976 1.9985 418.6182 418.8544 0.0354 -1.0000 -1.0000 2949375 1578785385.80 151.5123 60.0019 32.0000 1.9975 1.9985 418.6220 418.8586 0.0355 -1.0000 -1.0000 2949437 1578785385.90 151.5123 60.0019 32.0000 1.9971 1.9980 418.7439 418.9794 0.0353 -1.0000 -1.0000 2949500 1578785386.00 151.5123 60.0019 32.0000 1.9972 1.9981 418.8084 419.0445 0.0354 -1.0000 -1.0000 2949563 1578785386.10 151.5123 60.0019 32.0000 1.9982 1.9992 418.5956 418.8318 0.0354 -1.0000 -1.0000 2949766 1578785386.20 151.5123 60.0019 32.0000 1.9975 1.9984 418.4866 418.7220 0.0353 -1.0000 -1.0000 2949843 1578785386.30 151.5706 60.0019 32.0000 1.9974 1.9984 418.7531 418.9890 0.0353 -1.0000 -1.0000 2949906 1578785386.40 151.5828 60.0019 32.0000 1.9972 1.9981 418.7447 418.9815 0.0356 -1.0000 -1.0000 2949984 1578785386.50 151.5828 60.0019 32.0000 1.9976 1.9986 418.5468 418.7830 0.0354 -1.0000 -1.0000 2950047 1578785386.60 151.5828 60.0019 32.0000 1.9969 1.9978 418.4754 418.7107 0.0353 -1.0000 -1.0000 2950109 1578785386.70 151.5828 60.0019 32.0000 1.9964 1.9973 418.6325 418.8688 0.0354 -1.0000 -1.0000 2950187 1578785386.80 151.5803 60.0019 32.0000 1.9961 1.9970 418.8165 419.0528 0.0354 -1.0000 -1.0000 2950250 1578785386.90 151.4561 60.0019 32.0000 1.9972 1.9981 418.4666 418.7025 0.0354 -1.0000 -1.0000 2950312 1578785387.00 151.4561 60.0019 32.0000 1.9974 1.9983 418.5029 418.7391 0.0354 -1.0000 -1.0000 2950375 1578785387.10 151.4561 60.0019 32.0000 1.9976 1.9985 418.8004 419.0369 0.0354 -1.0000 -1.0000 2950453 1578785387.20 151.4561 60.0019 32.0000 1.9981 1.9990 418.6918 418.9279 0.0354 -1.0000 -1.0000 2950515 1578785387.30 151.4561 60.0019 32.0000 1.9975 1.9984 418.5658 418.8025 0.0355 -1.0000 -1.0000 2950578 1578785387.40 151.6295 60.0019 32.0000 1.9979 1.9989 418.6177 418.8543 0.0355 -1.0000 -1.0000 2950640 1578785387.50 151.6295 60.0019 32.0000 1.9975 1.9984 418.6895 418.9263 0.0354 -1.0000 -1.0000 2950719 1578785387.60 151.6295 60.0019 32.0000 1.9963 1.9972 418.7887 419.0233 0.0352 -1.0000 -1.0000 2950781 1578785387.70 151.6295 60.0019 32.0000 1.9979 1.9988 418.6577 418.8941 0.0355 -1.0000 -1.0000 2950844 1578785387.80 151.6295 60.0019 32.0000 1.9975 1.9985 418.4924 418.7276 0.0354 -1.0000 -1.0000 2951187 1578785387.90 151.5811 60.0019 32.0000 1.9972 1.9981 418.5849 418.8215 0.0354 -1.0000 -1.0000 2951250 1578785388.00 151.4943 60.0019 32.0000 1.9967 1.9977 418.5332 418.7687 0.0353 -1.0000 -1.0000 2951313 1578785388.10 151.4943 60.0019 32.0000 1.9973 1.9982 418.4529 418.6882 0.0353 -1.0000 -1.0000 2951375 1578785388.20 151.4943 60.0019 32.0000 1.9978 1.9987 418.4687 418.7050 0.0353 -1.0000 -1.0000 2951437 1578785388.30 151.4943 60.0019 32.0000 1.9964 1.9973 418.5958 418.8308 0.0353 -1.0000 -1.0000 2951672 1578785388.40 151.4943 60.0019 32.0000 1.9966 1.9976 418.5970 418.8328 0.0354 -1.0000 -1.0000 2951734 1578785388.50 151.5945 60.0019 32.0000 1.9978 1.9987 418.5206 418.7571 0.0355 -1.0000 -1.0000 2951797 1578785388.60 151.5945 60.0019 32.0000 1.9977 1.9986 418.5475 418.7841 0.0354 -1.0000 -1.0000 2951875 1578785388.70 151.5945 60.0019 32.0000 1.9963 1.9972 418.7091 418.9450 0.0354 -1.0000 -1.0000 2951937 1578785388.80 151.5945 60.0019 32.0000 1.9975 1.9985 418.4841 418.7200 0.0353 -1.0000 -1.0000 2952172 1578785388.90 151.5945 60.0019 32.0000 1.9973 1.9982 418.5902 418.8254 0.0353 -1.0000 -1.0000 2952234 1578785389.00 151.4735 60.0019 32.0000 1.9963 1.9972 418.6433 418.8791 0.0353 -1.0000 -1.0000 2952297 1578785389.10 151.4367 60.0019 32.0000 1.9966 1.9975 418.6872 418.9225 0.0353 -1.0000 -1.0000 2952359 1578785389.20 151.4367 60.0019 32.0000 1.9970 1.9979 418.4877 418.7236 0.0354 -1.0000 -1.0000 2952437 1578785389.30 151.4367 60.0019 32.0000 1.9975 1.9985 418.5589 418.7955 0.0354 -1.0000 -1.0000 2952672 1578785389.40 151.4367 60.0019 32.0000 1.9964 1.9973 418.6520 418.8888 0.0356 -1.0000 -1.0000 2952734 1578785389.50 151.4367 60.0019 32.0000 1.9967 1.9977 418.6935 418.9298 0.0354 -1.0000 -1.0000 2952812 1578785389.60 151.5748 60.0019 32.0000 1.9981 1.9991 418.5823 418.8187 0.0355 -1.0000 -1.0000 2952875 1578785389.70 151.5748 60.0019 32.0000 1.9977 1.9986 418.4583 418.6948 0.0355 -1.0000 -1.0000 2952937 1578785389.80 151.5748 60.0019 32.0000 1.9966 1.9975 418.5648 418.8006 0.0353 -1.0000 -1.0000 2953172 1578785389.90 151.5748 60.0019 32.0000 1.9966 1.9975 418.6492 418.8852 0.0354 -1.0000 -1.0000 2953234 1578785390.00 151.5748 60.0019 32.0000 1.9963 1.9973 418.4311 418.6675 0.0354 -1.0000 -1.0000 2953297 1578785390.10 151.4699 60.0014 32.0000 1.9976 1.9985 418.4845 418.7200 0.0353 -1.0000 -1.0000 2953359 1578785390.20 151.4699 60.0014 32.0000 1.9966 1.9975 418.6587 418.8945 0.0353 -1.0000 -1.0000 2953469 1578785390.30 151.4699 60.0014 32.0000 1.9966 1.9975 418.6084 418.8441 0.0353 -1.0000 -1.0000 2953531 1578785390.40 151.4699 60.0014 32.0000 1.9973 1.9982 418.5408 418.7768 0.0354 -1.0000 -1.0000 2953859 1578785390.50 151.4699 60.0014 32.0000 1.9971 1.9980 418.6837 418.9195 0.0353 -1.0000 -1.0000 2953922 1578785390.60 151.5498 60.0014 32.0000 1.9970 1.9979 418.7259 418.9618 0.0354 -1.0000 -1.0000 2954000 1578785390.70 151.6152 60.0014 32.0000 1.9973 1.9983 418.5231 418.7599 0.0355 -1.0000 -1.0000 2954062 1578785390.80 151.6152 60.0014 32.0000 1.9980 1.9989 418.4942 418.7292 0.0353 -1.0000 -1.0000 2954125 1578785390.90 151.6152 60.0014 32.0000 1.9981 1.9990 418.4868 418.7234 0.0354 -1.0000 -1.0000 2954203 1578785391.00 151.6152 60.0014 32.0000 1.9970 1.9980 418.5965 418.8320 0.0353 -1.0000 -1.0000 2954265 1578785391.10 151.6152 60.0014 32.0000 1.9964 1.9973 418.7638 419.0002 0.0354 -1.0000 -1.0000 2954328 1578785391.20 151.5239 60.0014 32.0000 1.9968 1.9977 418.6043 418.8405 0.0354 -1.0000 -1.0000 2954390 1578785391.30 151.5239 60.0014 32.0000 1.9970 1.9979 418.4598 418.6964 0.0355 -1.0000 -1.0000 2954469 1578785391.40 151.5239 60.0014 32.0000 1.9964 1.9973 418.5272 418.7629 0.0354 -1.0000 -1.0000 2954640 1578785391.50 151.5239 60.0014 32.0000 1.9961 1.9970 418.5856 418.8221 0.0354 -1.0000 -1.0000 2954719 1578785391.60 151.5239 60.0014 32.0000 1.9972 1.9981 418.4640 418.7003 0.0354 -1.0000 -1.0000 2954781 1578785391.70 151.4682 60.0014 32.0000 1.9971 1.9981 418.4962 418.7325 0.0355 -1.0000 -1.0000 2954844 1578785391.80 151.4682 60.0014 32.0000 1.9972 1.9981 418.7160 418.9534 0.0355 -1.0000 -1.0000 2954906 1578785391.90 151.4682 60.0014 32.0000 1.9967 1.9976 418.6694 418.9053 0.0353 -1.0000 -1.0000 2955609 1578785392.00 151.4682 60.0014 32.0000 1.9976 1.9985 418.4380 418.6734 0.0353 -1.0000 -1.0000 2955672 1578785392.10 151.4682 60.0014 32.0000 1.9974 1.9983 418.5234 418.7590 0.0353 -1.0000 -1.0000 2955734 1578785392.20 151.4860 60.0014 32.0000 1.9961 1.9970 418.6793 418.9153 0.0354 -1.0000 -1.0000 2955813 1578785392.30 151.5767 60.0014 32.0000 1.9972 1.9981 418.5785 418.8151 0.0355 -1.0000 -1.0000 2955875 1578785392.40 151.5767 60.0014 32.0000 1.9975 1.9985 418.5819 418.8189 0.0355 -1.0000 -1.0000 2955937 1578785392.50 151.5767 60.0014 32.0000 1.9980 1.9989 418.4742 418.7098 0.0353 -1.0000 -1.0000 2956000 1578785392.60 151.5767 60.0014 32.0000 1.9974 1.9984 418.7123 418.9483 0.0354 -1.0000 -1.0000 2956078 1578785392.70 151.5767 60.0014 32.0000 1.9964 1.9974 418.6460 418.8827 0.0354 -1.0000 -1.0000 2956140 1578785392.80 151.4602 60.0014 32.0000 1.9975 1.9985 418.4561 418.6913 0.0353 -1.0000 -1.0000 2956203 1578785392.90 151.4602 60.0014 32.0000 1.9966 1.9975 418.5043 418.7399 0.0354 -1.0000 -1.0000 2956390 1578785393.00 151.4602 60.0014 32.0000 1.9966 1.9976 418.7119 418.9477 0.0353 -1.0000 -1.0000 2956453 1578785393.10 151.4602 60.0014 32.0000 1.9965 1.9974 418.6674 418.9029 0.0353 -1.0000 -1.0000 2956531 1578785393.20 151.4602 60.0014 32.0000 1.9970 1.9979 418.6066 418.8429 0.0355 -1.0000 -1.0000 2956609 1578785393.30 151.4305 60.0014 32.0000 1.9973 1.9982 418.4613 418.6962 0.0353 -1.0000 -1.0000 2956672 1578785393.40 151.4246 60.0014 32.0000 1.9966 1.9975 418.5393 418.7760 0.0354 -1.0000 -1.0000 2956984 1578785393.50 151.4246 60.0014 32.0000 1.9967 1.9976 418.6911 418.9264 0.0353 -1.0000 -1.0000 2957062 1578785393.60 151.4246 60.0014 32.0000 1.9976 1.9985 418.6861 418.9221 0.0354 -1.0000 -1.0000 2957125 1578785393.70 151.4246 60.0014 32.0000 1.9981 1.9990 418.5139 418.7499 0.0354 -1.0000 -1.0000 2957187 1578785393.80 151.4246 60.0014 32.0000 1.9966 1.9975 418.6099 418.8460 0.0353 -1.0000 -1.0000 2957266 1578785393.90 151.5718 60.0014 32.0000 1.9965 1.9974 418.6277 418.8638 0.0354 -1.0000 -1.0000 2957328 1578785394.00 151.5718 60.0014 32.0000 1.9971 1.9981 418.5225 418.7590 0.0355 -1.0000 -1.0000 2957390 1578785394.10 151.5718 60.0014 32.0000 1.9977 1.9986 418.5318 418.7682 0.0355 -1.0000 -1.0000 2957453 1578785394.20 151.5718 60.0014 32.0000 1.9971 1.9980 418.6234 418.8591 0.0353 -1.0000 -1.0000 2957531 1578785394.30 151.5718 60.0014 32.0000 1.9966 1.9975 418.6942 418.9306 0.0355 -1.0000 -1.0000 2957594 1578785394.40 151.4814 60.0014 32.0000 1.9977 1.9987 418.5359 418.7728 0.0354 -1.0000 -1.0000 2957656 1578785394.50 151.4814 60.0014 32.0000 1.9973 1.9982 418.6127 418.8492 0.0355 -1.0000 -1.0000 2957843 1578785394.60 151.4814 60.0014 32.0000 1.9963 1.9972 418.7621 418.9970 0.0352 -1.0000 -1.0000 2957922 1578785394.70 151.4814 60.0014 32.0000 1.9956 1.9966 418.6877 418.9238 0.0354 -1.0000 -1.0000 2957984 1578785394.80 151.4814 60.0014 32.0000 1.9972 1.9981 418.5023 418.7389 0.0355 -1.0000 -1.0000 2958047 1578785394.90 151.4787 60.0014 32.0000 1.9972 1.9981 418.6377 418.8738 0.0354 -1.0000 -1.0000 2958109 1578785395.00 151.4714 60.0014 32.0000 1.9963 1.9973 418.7178 418.9545 0.0355 -1.0000 -1.0000 2958390 1578785395.10 151.4714 60.0014 32.0000 1.9969 1.9978 418.6605 418.8977 0.0356 -1.0000 -1.0000 2958453 1578785395.20 151.4714 60.0014 32.0000 1.9970 1.9979 418.4436 418.6792 0.0354 -1.0000 -1.0000 2958531 1578785395.30 151.4714 60.0014 32.0000 1.9972 1.9981 418.5054 418.7418 0.0354 -1.0000 -1.0000 2958593 1578785395.40 151.4714 60.0014 32.0000 1.9963 1.9972 418.6775 418.9134 0.0353 -1.0000 -1.0000 2958656 1578785395.50 151.4714 60.0014 32.0000 1.9963 1.9972 418.6303 418.8659 0.0353 -1.0000 -1.0000 2958890 1578785395.60 151.4714 60.0014 32.0000 1.9982 1.9991 418.5162 418.7515 0.0353 -1.0000 -1.0000 2958953 1578785395.70 151.4714 60.0014 32.0000 1.9973 1.9982 418.4993 418.7347 0.0354 -1.0000 -1.0000 2959015 1578785395.80 151.4714 60.0014 32.0000 1.9967 1.9976 418.6539 418.8896 0.0353 -1.0000 -1.0000 2959094 1578785395.90 151.4714 60.0014 32.0000 1.9968 1.9977 418.5948 418.8311 0.0354 -1.0000 -1.0000 2959156 1578785396.00 151.4699 60.0014 32.0000 1.9971 1.9980 418.5913 418.8273 0.0353 -1.0000 -1.0000 2959625 1578785396.10 151.4692 60.0014 32.0000 1.9974 1.9984 418.7311 418.9684 0.0357 -1.0000 -1.0000 2959703 1578785396.20 151.4692 60.0014 32.0000 1.9970 1.9979 418.6687 418.9051 0.0354 -1.0000 -1.0000 2959765 1578785396.30 151.4692 60.0014 32.0000 1.9966 1.9975 418.5578 418.7934 0.0353 -1.0000 -1.0000 2959828 1578785396.40 151.4692 60.0014 32.0000 1.9979 1.9988 418.4677 418.7030 0.0353 -1.0000 -1.0000 2959906 1578785396.50 151.4692 60.0014 32.0000 1.9968 1.9977 418.5364 418.7729 0.0354 -1.0000 -1.0000 3000328 1578785396.60 151.5786 60.0014 32.0000 1.9970 1.9979 418.7145 418.9495 0.0352 -1.0000 -1.0000 3000406 1578785396.70 151.5786 60.0014 32.0000 1.9978 1.9987 418.5476 418.7829 0.0353 -1.0000 -1.0000 3000469 1578785396.80 151.5786 60.0014 32.0000 1.9967 1.9977 418.5594 418.7945 0.0352 -1.0000 -1.0000 3000531 1578785396.90 151.5786 60.0014 32.0000 1.9967 1.9976 418.6309 418.8667 0.0354 -1.0000 -1.0000 3000609 1578785397.00 151.5786 60.0014 32.0000 1.9958 1.9967 418.6049 418.8403 0.0352 -1.0000 -1.0000 3000672 1578785397.10 151.4082 60.0014 32.0000 1.9967 1.9976 418.4829 418.7194 0.0355 -1.0000 -1.0000 3000734 1578785397.20 151.4082 60.0014 32.0000 1.9967 1.9976 418.5747 418.8110 0.0354 -1.0000 -1.0000 3000797 1578785397.30 151.4082 60.0014 32.0000 1.9957 1.9966 418.6285 418.8640 0.0353 -1.0000 -1.0000 3000859 1578785397.40 151.4082 60.0014 32.0000 1.9968 1.9977 418.5554 418.7909 0.0353 -1.0000 -1.0000 3000922 1578785397.50 151.4082 60.0014 32.0000 1.9968 1.9978 418.4576 418.6933 0.0354 -1.0000 -1.0000 3001000 1578785397.60 151.4153 60.0014 32.0000 1.9964 1.9973 418.5385 418.7746 0.0354 -1.0000 -1.0000 3001062 1578785397.70 151.4425 60.0014 32.0000 1.9963 1.9973 418.6703 418.9061 0.0353 -1.0000 -1.0000 3001125 1578785397.80 151.4425 60.0014 32.0000 1.9965 1.9974 418.6293 418.8661 0.0355 -1.0000 -1.0000 3001203 1578785397.90 151.4425 60.0014 32.0000 1.9975 1.9985 418.5942 418.8316 0.0356 -1.0000 -1.0000 3001265 1578785398.00 151.4425 60.0014 32.0000 1.9973 1.9983 418.4888 418.7252 0.0353 -1.0000 -1.0000 3001593 1578785398.10 151.4425 60.0014 32.0000 1.9968 1.9977 418.6769 418.9121 0.0353 -1.0000 -1.0000 3001672 1578785398.20 151.4990 60.0014 32.0000 1.9970 1.9980 418.7260 418.9613 0.0352 -1.0000 -1.0000 3001734 1578785398.30 151.4990 60.0014 32.0000 1.9969 1.9978 418.6124 418.8466 0.0351 -1.0000 -1.0000 3001797 1578785398.40 151.4990 60.0014 32.0000 1.9974 1.9983 418.6534 418.8889 0.0354 -1.0000 -1.0000 3001859 1578785398.50 151.4990 60.0014 32.0000 1.9967 1.9976 418.7558 418.9919 0.0354 -1.0000 -1.0000 3001937 1578785398.60 151.4990 60.0014 32.0000 1.9971 1.9980 418.6671 418.9028 0.0353 -1.0000 -1.0000 3002125 1578785398.70 151.4599 60.0014 32.0000 1.9979 1.9988 418.4392 418.6749 0.0354 -1.0000 -1.0000 3002187 1578785398.80 151.4538 60.0014 32.0000 1.9970 1.9979 418.6570 418.8923 0.0353 -1.0000 -1.0000 3002250 1578785398.90 151.4538 60.0014 32.0000 1.9968 1.9977 418.5896 418.8257 0.0354 -1.0000 -1.0000 3002312 1578785399.00 151.4538 60.0014 32.0000 1.9974 1.9984 418.4292 418.6652 0.0354 -1.0000 -1.0000 3002390 1578785399.10 151.4538 60.0014 32.0000 1.9970 1.9979 418.4993 418.7342 0.0352 -1.0000 -1.0000 3002609 1578785399.20 151.4538 60.0014 32.0000 1.9964 1.9974 418.7225 418.9590 0.0354 -1.0000 -1.0000 3002687 1578785399.30 151.4538 60.0014 32.0000 1.9971 1.9981 418.6151 418.8510 0.0354 -1.0000 -1.0000 3002750 1578785399.40 151.5631 60.0014 32.0000 1.9974 1.9983 418.5186 418.7545 0.0354 -1.0000 -1.0000 3002812 1578785399.50 151.5631 60.0014 32.0000 1.9970 1.9979 418.4716 418.7072 0.0353 -1.0000 -1.0000 3002875 1578785399.60 151.5631 60.0014 32.0000 1.9965 1.9974 418.6654 418.9016 0.0354 -1.0000 -1.0000 3003109 1578785399.70 151.5631 60.0014 32.0000 1.9977 1.9986 418.6005 418.8374 0.0355 -1.0000 -1.0000 3003172 1578785399.80 151.5631 60.0014 32.0000 1.9979 1.9989 418.4083 418.6441 0.0354 -1.0000 -1.0000 3003250 1578785399.90 151.5658 60.0012 32.0000 1.9974 1.9983 418.4635 418.6994 0.0353 -1.0000 -1.0000 3003313 1578785400.00 151.5760 60.0005 32.0000 1.9959 1.9968 418.6335 418.8703 0.0356 -1.0000 -1.0000 3003375 1578785400.10 151.5760 60.0005 32.0000 1.9964 1.9973 418.6140 418.8501 0.0354 -1.0000 -1.0000 3003640 1578785400.20 151.5760 60.0005 32.0000 1.9970 1.9979 418.5791 418.8154 0.0355 -1.0000 -1.0000 3003703 1578785400.30 151.5760 60.0005 32.0000 1.9977 1.9987 418.3806 418.6174 0.0355 -1.0000 -1.0000 3003766 1578785400.40 151.5760 60.0005 32.0000 1.9977 1.9986 418.4715 418.7071 0.0353 -1.0000 -1.0000 3003843 1578785400.50 151.4920 60.0005 32.0000 1.9964 1.9973 418.5198 418.7549 0.0353 -1.0000 -1.0000 3003906 1578785400.60 151.4920 60.0005 32.0000 1.9966 1.9975 418.4923 418.7273 0.0352 -1.0000 -1.0000 3004187 1578785400.70 151.4920 60.0005 32.0000 1.9973 1.9982 418.3856 418.6221 0.0355 -1.0000 -1.0000 3004250 1578785400.80 151.4920 60.0005 32.0000 1.9977 1.9986 418.4602 418.6961 0.0353 -1.0000 -1.0000 3004312 1578785400.90 151.4920 60.0005 32.0000 1.9964 1.9974 418.5913 418.8282 0.0356 -1.0000 -1.0000 3004390 1578785401.00 151.4920 60.0005 32.0000 1.9965 1.9974 418.7513 418.9878 0.0354 -1.0000 -1.0000 3004453 1578785401.10 151.5155 60.0005 32.0000 1.9969 1.9979 418.4867 418.7222 0.0354 -1.0000 -1.0000 3004672 1578785401.20 151.5155 60.0005 32.0000 1.9979 1.9989 418.3757 418.6123 0.0355 -1.0000 -1.0000 3004750 1578785401.30 151.5155 60.0005 32.0000 1.9971 1.9980 418.6226 418.8587 0.0354 -1.0000 -1.0000 3004812 1578785401.40 151.5155 60.0005 32.0000 1.9972 1.9981 418.7370 418.9736 0.0355 -1.0000 -1.0000 3004875 1578785401.50 151.5155 60.0005 32.0000 1.9979 1.9989 418.5155 418.7524 0.0355 -1.0000 -1.0000 3004953 1578785401.60 151.4990 60.0005 32.0000 1.9974 1.9983 418.5177 418.7536 0.0353 -1.0000 -1.0000 3005375 1578785401.70 151.4990 60.0005 32.0000 1.9962 1.9971 418.6319 418.8675 0.0353 -1.0000 -1.0000 3005437 1578785401.80 151.4990 60.0005 32.0000 1.9976 1.9986 418.4790 418.7149 0.0354 -1.0000 -1.0000 3005516 1578785401.90 151.4990 60.0005 32.0000 1.9971 1.9980 418.4419 418.6774 0.0353 -1.0000 -1.0000 3005578 1578785402.00 151.4990 60.0005 32.0000 1.9966 1.9975 418.7012 418.9377 0.0355 -1.0000 -1.0000 3005640 1578785402.10 151.4942 60.0005 32.0000 1.9975 1.9984 418.5633 418.7995 0.0355 -1.0000 -1.0000 3005703 1578785402.20 151.4758 60.0005 32.0000 1.9980 1.9989 418.4375 418.6745 0.0355 -1.0000 -1.0000 3005766 1578785402.30 151.4758 60.0005 32.0000 1.9983 1.9993 418.4265 418.6628 0.0354 -1.0000 -1.0000 3005828 1578785402.40 151.4758 60.0005 32.0000 1.9971 1.9980 418.5725 418.8083 0.0354 -1.0000 -1.0000 3005906 1578785402.50 151.4758 60.0005 32.0000 1.9972 1.9982 418.5355 418.7715 0.0354 -1.0000 -1.0000 3005969 1578785402.60 151.4758 60.0005 32.0000 1.9971 1.9981 418.5161 418.7522 0.0354 -1.0000 -1.0000 3006047 1578785402.70 151.5946 60.0005 32.0000 1.9979 1.9988 418.3815 418.6184 0.0355 -1.0000 -1.0000 3006187 1578785402.80 151.5946 60.0005 32.0000 1.9973 1.9982 418.4505 418.6868 0.0354 -1.0000 -1.0000 3006250 1578785402.90 151.5946 60.0005 32.0000 1.9977 1.9986 418.6303 418.8665 0.0354 -1.0000 -1.0000 3006328 1578785403.00 151.5946 60.0005 32.0000 1.9978 1.9987 418.3650 418.6019 0.0355 -1.0000 -1.0000 3006390 1578785403.10 151.5946 60.0005 32.0000 1.9975 1.9984 418.4593 418.6954 0.0354 -1.0000 -1.0000 3006453 1578785403.20 151.5946 60.0005 32.0000 1.9965 1.9975 418.5733 418.8095 0.0354 -1.0000 -1.0000 3006687 1578785403.30 151.5776 60.0005 32.0000 1.9969 1.9978 418.6255 418.8626 0.0356 -1.0000 -1.0000 3006750 1578785403.40 151.5776 60.0005 32.0000 1.9982 1.9991 418.4351 418.6712 0.0354 -1.0000 -1.0000 3006812 1578785403.50 151.5776 60.0005 32.0000 1.9974 1.9984 418.4411 418.6776 0.0355 -1.0000 -1.0000 3006890 1578785403.60 151.5776 60.0005 32.0000 1.9959 1.9968 418.5277 418.7641 0.0354 -1.0000 -1.0000 3006953 1578785403.70 151.5776 60.0005 32.0000 1.9960 1.9969 418.6049 418.8413 0.0354 -1.0000 -1.0000 3007234 1578785403.80 151.4464 60.0005 32.0000 1.9976 1.9985 418.4251 418.6609 0.0354 -1.0000 -1.0000 3007313 1578785403.90 151.4352 60.0005 32.0000 1.9966 1.9975 418.3985 418.6347 0.0354 -1.0000 -1.0000 3007375 1578785404.00 151.4352 60.0005 32.0000 1.9969 1.9978 418.5528 418.7878 0.0353 -1.0000 -1.0000 3007437 1578785404.10 151.4352 60.0005 32.0000 1.9973 1.9982 418.5545 418.7910 0.0355 -1.0000 -1.0000 3007500 1578785404.20 151.4352 60.0005 32.0000 1.9971 1.9980 418.4051 418.6422 0.0355 -1.0000 -1.0000 3007890 1578785404.30 151.4509 60.0005 32.0000 1.9980 1.9989 418.4490 418.6847 0.0353 -1.0000 -1.0000 3007953 1578785404.40 151.5813 60.0005 32.0000 1.9964 1.9974 418.6543 418.8894 0.0353 -1.0000 -1.0000 3008031 1578785404.50 151.5813 60.0005 32.0000 1.9980 1.9989 418.5101 418.7464 0.0354 -1.0000 -1.0000 3008094 1578785404.60 151.5813 60.0005 32.0000 1.9979 1.9989 418.4018 418.6382 0.0354 -1.0000 -1.0000 3008156 1578785404.70 151.5813 60.0005 32.0000 1.9974 1.9983 418.5191 418.7544 0.0353 -1.0000 -1.0000 3008234 1578785404.80 151.5813 60.0005 32.0000 1.9967 1.9976 418.6834 418.9195 0.0354 -1.0000 -1.0000 3008281 1578785404.90 151.4937 60.0014 32.0000 1.9965 1.9974 418.4974 418.7328 0.0353 -1.0000 -1.0000 3008359 1578785405.00 151.4937 60.0014 32.0000 1.9978 1.9988 418.4125 418.6491 0.0355 -1.0000 -1.0000 3008422 1578785405.10 151.4937 60.0014 32.0000 1.9975 1.9984 418.3716 418.6081 0.0355 -1.0000 -1.0000 3008484 1578785405.20 151.4937 60.0014 32.0000 1.9972 1.9981 418.5493 418.7848 0.0353 -1.0000 -1.0000 3008625 1578785405.30 151.4937 60.0014 32.0000 1.9971 1.9980 418.5331 418.7692 0.0354 -1.0000 -1.0000 3008687 1578785405.40 151.4794 60.0014 32.0000 1.9966 1.9976 418.4314 418.6674 0.0354 -1.0000 -1.0000 3008750 1578785405.50 151.4698 60.0014 32.0000 1.9967 1.9976 418.5266 418.7623 0.0353 -1.0000 -1.0000 3008828 1578785405.60 151.4698 60.0014 32.0000 1.9967 1.9977 418.6376 418.8739 0.0355 -1.0000 -1.0000 3008890 1578785405.70 151.4698 60.0014 32.0000 1.9973 1.9982 418.5776 418.8146 0.0355 -1.0000 -1.0000 3009172 1578785405.80 151.4698 60.0014 32.0000 1.9972 1.9981 418.4077 418.6444 0.0355 -1.0000 -1.0000 3009234 1578785405.90 151.4698 60.0014 32.0000 1.9970 1.9979 418.4933 418.7291 0.0354 -1.0000 -1.0000 3009297 1578785406.00 151.5848 60.0014 32.0000 1.9961 1.9971 418.6977 418.9344 0.0355 -1.0000 -1.0000 3009359 1578785406.10 151.5848 60.0014 32.0000 1.9971 1.9980 418.5176 418.7539 0.0354 -1.0000 -1.0000 3009437 1578785406.20 151.5848 60.0014 32.0000 1.9974 1.9983 418.3865 418.6229 0.0355 -1.0000 -1.0000 3009500 1578785406.30 151.5848 60.0014 32.0000 1.9961 1.9971 418.5803 418.8174 0.0355 -1.0000 -1.0000 3009625 1578785406.40 151.5848 60.0014 32.0000 1.9955 1.9964 418.5041 418.7400 0.0354 -1.0000 -1.0000 3009703 1578785406.50 151.5000 60.0014 32.0000 1.9968 1.9977 418.4055 418.6417 0.0355 -1.0000 -1.0000 3009766 1578785406.60 151.4848 60.0014 32.0000 1.9967 1.9977 418.3975 418.6346 0.0355 -1.0000 -1.0000 3009844 1578785406.70 151.4848 60.0014 32.0000 1.9952 1.9961 418.6304 418.8665 0.0354 -1.0000 -1.0000 3009906 1578785406.80 151.4848 60.0014 32.0000 1.9975 1.9984 418.5471 418.7839 0.0356 -1.0000 -1.0000 3010125 1578785406.90 151.4848 60.0014 32.0000 1.9978 1.9987 418.4556 418.6917 0.0354 -1.0000 -1.0000 3010203 1578785407.00 151.4848 60.0014 32.0000 1.9967 1.9976 418.4669 418.7030 0.0355 -1.0000 -1.0000 3010265 1578785407.10 151.4249 60.0014 32.0000 1.9962 1.9971 418.7015 418.9384 0.0355 -1.0000 -1.0000 3010328 1578785407.20 151.4249 60.0014 32.0000 1.9963 1.9972 418.6502 418.8870 0.0355 -1.0000 -1.0000 3010406 1578785407.30 151.4249 60.0014 32.0000 1.9966 1.9975 418.5368 418.7739 0.0356 -1.0000 -1.0000 3010734 1578785407.40 151.4249 60.0014 32.0000 1.9973 1.9983 418.4069 418.6436 0.0355 -1.0000 -1.0000 3010797 1578785407.50 151.4249 60.0014 32.0000 1.9970 1.9980 418.7733 419.0102 0.0355 -1.0000 -1.0000 3010859 1578785407.60 151.4272 60.0014 32.0000 1.9964 1.9973 418.7044 418.9412 0.0354 -1.0000 -1.0000 3010922 1578785407.70 151.4285 60.0014 32.0000 1.9965 1.9974 418.5140 418.7501 0.0354 -1.0000 -1.0000 3010984 1578785407.80 151.4285 60.0014 32.0000 1.9971 1.9980 418.5021 418.7383 0.0356 -1.0000 -1.0000 3011375 1578785407.90 151.4285 60.0014 32.0000 1.9966 1.9975 418.6026 418.8391 0.0355 -1.0000 -1.0000 3011437 1578785408.00 151.4285 60.0014 32.0000 1.9964 1.9973 418.6864 418.9231 0.0355 -1.0000 -1.0000 3011500 1578785408.10 151.4285 60.0014 32.0000 1.9974 1.9983 418.6427 418.8787 0.0354 -1.0000 -1.0000 3011578 1578785408.20 151.5507 60.0014 32.0000 1.9976 1.9985 418.3803 418.6158 0.0354 -1.0000 -1.0000 3011640 1578785408.30 151.5507 60.0014 32.0000 1.9962 1.9972 418.5169 418.7532 0.0354 -1.0000 -1.0000 3011875 1578785408.40 151.5507 60.0014 32.0000 1.9962 1.9972 418.6867 418.9241 0.0356 -1.0000 -1.0000 3011953 1578785408.50 151.5507 60.0014 32.0000 1.9968 1.9978 418.5724 418.8100 0.0356 -1.0000 -1.0000 3012016 1578785408.60 151.5507 60.0014 32.0000 1.9975 1.9985 418.5561 418.7926 0.0354 -1.0000 -1.0000 3012094 1578785408.70 151.5157 60.0014 32.0000 1.9964 1.9974 418.6170 418.8532 0.0354 -1.0000 -1.0000 3012156 1578785408.80 151.5152 60.0014 32.0000 1.9974 1.9983 418.5104 418.7464 0.0354 -1.0000 -1.0000 3012625 1578785408.90 151.5152 60.0014 32.0000 1.9978 1.9987 418.4213 418.6570 0.0353 -1.0000 -1.0000 3012703 1578785409.00 151.5152 60.0014 32.0000 1.9970 1.9979 418.5704 418.8060 0.0354 -1.0000 -1.0000 3012765 1578785409.10 151.5152 60.0014 32.0000 1.9959 1.9968 418.7084 418.9453 0.0355 -1.0000 -1.0000 3012828 1578785409.20 151.5152 60.0014 32.0000 1.9959 1.9968 418.5707 418.8071 0.0355 -1.0000 -1.0000 3012890 1578785409.30 151.5413 60.0014 32.0000 1.9973 1.9982 418.4825 418.7197 0.0355 -1.0000 -1.0000 3012953 1578785409.40 151.5413 60.0014 32.0000 1.9965 1.9974 418.5089 418.7459 0.0355 -1.0000 -1.0000 3013093 1578785409.50 151.5413 60.0014 32.0000 1.9962 1.9971 418.6528 418.8887 0.0353 -1.0000 -1.0000 3013172 1578785409.60 151.5413 60.0014 32.0000 1.9972 1.9981 418.6776 418.9133 0.0354 -1.0000 -1.0000 3013234 1578785409.70 151.5413 60.0014 32.0000 1.9979 1.9988 418.4174 418.6538 0.0354 -1.0000 -1.0000 3013297 1578785409.80 151.5256 60.0011 32.0000 1.9969 1.9978 418.6930 418.9292 0.0354 -1.0000 -1.0000 3013359 1578785409.90 151.5225 60.0011 32.0000 1.9972 1.9981 418.5178 418.7547 0.0355 -1.0000 -1.0000 3013422 1578785410.00 151.5225 60.0011 32.0000 1.9976 1.9986 418.4412 418.6775 0.0353 -1.0000 -1.0000 3013484 1578785410.10 151.5225 60.0011 32.0000 1.9967 1.9976 418.5430 418.7790 0.0354 -1.0000 -1.0000 3013563 1578785410.20 151.5225 60.0011 32.0000 1.9969 1.9978 418.7202 418.9573 0.0355 -1.0000 -1.0000 3013625 1578785410.30 151.5225 60.0011 32.0000 1.9963 1.9972 418.5405 418.7768 0.0355 -1.0000 -1.0000 3013687 1578785410.40 151.5225 60.0011 32.0000 1.9976 1.9985 418.4121 418.6480 0.0353 -1.0000 -1.0000 3013766 1578785410.50 151.5748 60.0011 32.0000 1.9965 1.9975 418.4674 418.7034 0.0354 -1.0000 -1.0000 3013828 1578785410.60 151.5748 60.0011 32.0000 1.9963 1.9973 418.6025 418.8383 0.0354 -1.0000 -1.0000 3013890 1578785410.70 151.5748 60.0011 32.0000 1.9974 1.9983 418.3892 418.6257 0.0355 -1.0000 -1.0000 3014031 1578785410.80 151.5748 60.0011 32.0000 1.9975 1.9984 418.3527 418.5896 0.0355 -1.0000 -1.0000 3014094 1578785410.90 151.5748 60.0011 32.0000 1.9969 1.9978 418.4190 418.6550 0.0354 -1.0000 -1.0000 3014203 1578785411.00 151.5058 60.0011 32.0000 1.9974 1.9983 418.4554 418.6911 0.0353 -1.0000 -1.0000 3014265 1578785411.10 151.4886 60.0011 32.0000 1.9973 1.9982 418.3166 418.5537 0.0356 -1.0000 -1.0000 3014328 1578785411.20 151.4886 60.0011 32.0000 1.9970 1.9979 418.4522 418.6874 0.0353 -1.0000 -1.0000 3014406 1578785411.30 151.4886 60.0011 32.0000 1.9971 1.9980 418.6769 418.9122 0.0353 -1.0000 -1.0000 3014469 1578785411.40 151.4886 60.0011 32.0000 1.9981 1.9990 418.4597 418.6960 0.0355 -1.0000 -1.0000 3014687 1578785411.50 151.4886 60.0011 32.0000 1.9975 1.9985 418.4115 418.6478 0.0354 -1.0000 -1.0000 3014765 1578785411.60 151.4661 60.0011 32.0000 1.9971 1.9981 418.4290 418.6644 0.0354 -1.0000 -1.0000 3014828 1578785411.70 151.4661 60.0011 32.0000 1.9972 1.9981 418.7150 418.9520 0.0355 -1.0000 -1.0000 3014890 1578785411.80 151.4661 60.0011 32.0000 1.9973 1.9983 418.6231 418.8599 0.0355 -1.0000 -1.0000 3014969 1578785411.90 151.4661 60.0011 32.0000 1.9986 1.9995 418.5456 418.7825 0.0355 -1.0000 -1.0000 3015437 1578785412.00 151.4661 60.0011 32.0000 1.9980 1.9990 418.4911 418.7273 0.0354 -1.0000 -1.0000 3015500 1578785412.10 151.4827 60.0011 32.0000 1.9984 1.9993 418.6990 418.9357 0.0355 -1.0000 -1.0000 3015578 1578785412.20 151.5611 60.0011 32.0000 1.9980 1.9989 418.6747 418.9115 0.0355 -1.0000 -1.0000 3015640 1578785412.30 151.5611 60.0011 32.0000 1.9984 1.9993 418.4722 418.7088 0.0354 -1.0000 -1.0000 3015703 1578785412.40 151.5611 60.0011 32.0000 1.9974 1.9983 418.6124 418.8486 0.0354 -1.0000 -1.0000 3015781 1578785412.50 151.5611 60.0011 32.0000 1.9972 1.9982 418.6434 418.8790 0.0353 -1.0000 -1.0000 3015953 1578785412.60 151.5611 60.0011 32.0000 1.9970 1.9979 418.5192 418.7556 0.0355 -1.0000 -1.0000 3016031 1578785412.70 151.4956 60.0011 32.0000 1.9976 1.9985 418.4244 418.6606 0.0354 -1.0000 -1.0000 3016094 1578785412.80 151.4956 60.0011 32.0000 1.9972 1.9981 418.5804 418.8168 0.0354 -1.0000 -1.0000 3016156 1578785412.90 151.4956 60.0011 32.0000 1.9965 1.9974 418.6331 418.8684 0.0354 -1.0000 -1.0000 3016234 1578785413.00 151.4956 60.0011 32.0000 1.9981 1.9991 418.5443 418.7806 0.0354 -1.0000 -1.0000 3016453 1578785413.10 151.4956 60.0011 32.0000 1.9979 1.9988 418.3942 418.6309 0.0355 -1.0000 -1.0000 3016515 1578785413.20 151.5143 60.0011 32.0000 1.9973 1.9982 418.5764 418.8128 0.0355 -1.0000 -1.0000 3016593 1578785413.30 151.5554 60.0011 32.0000 1.9976 1.9985 418.4413 418.6783 0.0355 -1.0000 -1.0000 3016656 1578785413.40 151.5554 60.0011 32.0000 1.9981 1.9990 418.4152 418.6518 0.0355 -1.0000 -1.0000 3016719 1578785413.50 151.5554 60.0011 32.0000 1.9969 1.9978 418.6045 418.8410 0.0355 -1.0000 -1.0000 3016906 1578785413.60 151.5554 60.0011 32.0000 1.9971 1.9980 418.6256 418.8632 0.0356 -1.0000 -1.0000 3016969 1578785413.70 151.5554 60.0011 32.0000 1.9971 1.9980 418.6050 418.8418 0.0355 -1.0000 -1.0000 3017031 1578785413.80 151.6017 60.0011 32.0000 1.9978 1.9987 418.4683 418.7050 0.0355 -1.0000 -1.0000 3017109 1578785413.90 151.6017 60.0011 32.0000 1.9971 1.9980 418.6593 418.8962 0.0355 -1.0000 -1.0000 3017172 1578785414.00 151.6017 60.0011 32.0000 1.9969 1.9978 418.5821 418.8182 0.0354 -1.0000 -1.0000 3017437 1578785414.10 151.6017 60.0011 32.0000 1.9976 1.9985 418.4163 418.6526 0.0354 -1.0000 -1.0000 3017516 1578785414.20 151.6017 60.0011 32.0000 1.9974 1.9983 418.4269 418.6631 0.0354 -1.0000 -1.0000 3017578 1578785414.30 151.6058 60.0011 32.0000 1.9968 1.9977 418.6638 418.9002 0.0354 -1.0000 -1.0000 3017640 1578785414.40 151.6153 60.0011 32.0000 1.9968 1.9977 418.5206 418.7575 0.0356 -1.0000 -1.0000 3017719 1578785414.50 151.6153 60.0011 32.0000 1.9973 1.9982 418.5247 418.7611 0.0354 -1.0000 -1.0000 3017859 1578785414.60 151.6153 60.0011 32.0000 1.9973 1.9982 418.6445 418.8807 0.0354 -1.0000 -1.0000 3017937 1578785414.70 151.6153 60.0011 32.0000 1.9967 1.9977 418.6340 418.8709 0.0355 -1.0000 -1.0000 3018000 1578785414.80 151.6153 60.0011 32.0000 1.9974 1.9983 418.4005 418.6368 0.0354 -1.0000 -1.0000 3018062 1578785414.90 151.5432 60.0014 32.0000 1.9968 1.9978 418.5572 418.7948 0.0356 -1.0000 -1.0000 3018140 1578785415.00 151.5432 60.0014 32.0000 1.9954 1.9964 418.6657 418.9026 0.0355 -1.0000 -1.0000 3018359 1578785415.10 151.5432 60.0014 32.0000 1.9971 1.9981 418.6499 418.8853 0.0352 -1.0000 -1.0000 3018422 1578785415.20 151.5432 60.0014 32.0000 1.9972 1.9981 418.4094 418.6459 0.0354 -1.0000 -1.0000 3018500 1578785415.30 151.5432 60.0014 32.0000 1.9973 1.9983 418.5042 418.7402 0.0354 -1.0000 -1.0000 3018562 1578785415.40 151.5499 60.0014 32.0000 1.9967 1.9976 418.5520 418.7894 0.0356 -1.0000 -1.0000 3018625 1578785415.50 151.5712 60.0014 32.0000 1.9962 1.9971 418.6251 418.8616 0.0354 -1.0000 -1.0000 3019406 1578785415.60 151.5712 60.0014 32.0000 1.9979 1.9988 418.3615 418.5978 0.0355 -1.0000 -1.0000 3019469 1578785415.70 151.5712 60.0014 32.0000 1.9975 1.9984 418.4437 418.6800 0.0354 -1.0000 -1.0000 3019531 1578785415.80 151.5712 60.0014 32.0000 1.9975 1.9984 418.7051 418.9418 0.0354 -1.0000 -1.0000 3019609 1578785415.90 151.5712 60.0014 32.0000 1.9971 1.9980 418.6170 418.8529 0.0354 -1.0000 -1.0000 3019672 1578785416.00 151.5813 60.0014 32.0000 1.9977 1.9987 418.4039 418.6401 0.0355 -1.0000 -1.0000 3019734 1578785416.10 151.5813 60.0014 32.0000 1.9974 1.9984 418.4699 418.7079 0.0357 -1.0000 -1.0000 3019797 1578785416.20 151.5813 60.0014 32.0000 1.9965 1.9974 418.5737 418.8102 0.0354 -1.0000 -1.0000 3019859 1578785416.30 151.5813 60.0014 32.0000 1.9965 1.9974 418.6364 418.8723 0.0354 -1.0000 -1.0000 3019922 1578785416.40 151.5813 60.0014 32.0000 1.9976 1.9985 418.5130 418.7486 0.0353 -1.0000 -1.0000 3020000 1578785416.50 151.6022 60.0014 32.0000 1.9979 1.9988 418.4456 418.6819 0.0355 -1.0000 -1.0000 3020125 1578785416.60 151.6083 60.0014 32.0000 1.9965 1.9975 418.6601 418.8967 0.0354 -1.0000 -1.0000 3020203 1578785416.70 151.6083 60.0014 32.0000 1.9968 1.9978 418.5475 418.7838 0.0354 -1.0000 -1.0000 3020265 1578785416.80 151.6083 60.0014 32.0000 1.9969 1.9978 418.5590 418.7953 0.0354 -1.0000 -1.0000 3020328 1578785416.90 151.6083 60.0014 32.0000 1.9964 1.9973 418.6351 418.8716 0.0355 -1.0000 -1.0000 3020406 1578785417.00 151.6083 60.0014 32.0000 1.9969 1.9978 418.6345 418.8713 0.0355 -1.0000 -1.0000 3020625 1578785417.10 151.5739 60.0014 32.0000 1.9967 1.9976 418.5235 418.7598 0.0354 -1.0000 -1.0000 3020687 1578785417.20 151.5739 60.0014 32.0000 1.9974 1.9984 418.3994 418.6357 0.0355 -1.0000 -1.0000 3020765 1578785417.30 151.5739 60.0014 32.0000 1.9963 1.9972 418.5721 418.8078 0.0353 -1.0000 -1.0000 3020812 1578785417.40 151.5739 60.0014 32.0000 1.9971 1.9980 418.7159 418.9522 0.0354 -1.0000 -1.0000 3020890 1578785417.50 151.5739 60.0014 32.0000 1.9980 1.9989 418.4777 418.7132 0.0354 -1.0000 -1.0000 3020953 1578785417.60 151.4109 60.0014 32.0000 1.9976 1.9986 418.4565 418.6931 0.0355 -1.0000 -1.0000 3021140 1578785417.70 151.4109 60.0014 32.0000 1.9961 1.9970 418.5812 418.8174 0.0354 -1.0000 -1.0000 3021313 1578785417.80 151.4109 60.0014 32.0000 1.9962 1.9971 418.6597 418.8953 0.0354 -1.0000 -1.0000 3021390 1578785417.90 151.4109 60.0014 32.0000 1.9977 1.9986 418.3913 418.6278 0.0355 -1.0000 -1.0000 3021453 1578785418.00 151.4109 60.0014 32.0000 1.9975 1.9985 418.5407 418.7772 0.0354 -1.0000 -1.0000 3021516 1578785418.10 151.4801 60.0014 32.0000 1.9973 1.9982 418.7272 418.9645 0.0355 -1.0000 -1.0000 3021859 1578785418.20 151.5645 60.0014 32.0000 1.9977 1.9986 418.6672 418.9034 0.0355 -1.0000 -1.0000 3021922 1578785418.30 151.5645 60.0014 32.0000 1.9973 1.9982 418.4853 418.7226 0.0356 -1.0000 -1.0000 3021984 1578785418.40 151.5645 60.0014 32.0000 1.9971 1.9980 418.4682 418.7050 0.0355 -1.0000 -1.0000 3022063 1578785418.50 151.5645 60.0014 32.0000 1.9967 1.9977 418.5949 418.8312 0.0355 -1.0000 -1.0000 3022109 1578785418.60 151.5645 60.0014 32.0000 1.9952 1.9961 418.6428 418.8792 0.0354 -1.0000 -1.0000 3022187 1578785418.70 151.5248 60.0014 32.0000 1.9970 1.9980 418.4864 418.7222 0.0354 -1.0000 -1.0000 3022250 1578785418.80 151.5248 60.0014 32.0000 1.9969 1.9978 418.4197 418.6569 0.0355 -1.0000 -1.0000 3022312 1578785418.90 151.5248 60.0014 32.0000 1.9960 1.9969 418.6037 418.8402 0.0354 -1.0000 -1.0000 3022390 1578785419.00 151.5248 60.0014 32.0000 1.9967 1.9976 418.5627 418.7984 0.0353 -1.0000 -1.0000 3022453 1578785419.10 151.5248 60.0014 32.0000 1.9975 1.9984 418.4629 418.6987 0.0354 -1.0000 -1.0000 3022672 1578785419.20 151.4679 60.0014 32.0000 1.9975 1.9984 418.5777 418.8139 0.0355 -1.0000 -1.0000 3022750 1578785419.30 151.4518 60.0014 32.0000 1.9962 1.9971 418.6019 418.8392 0.0355 -1.0000 -1.0000 3022812 1578785419.40 151.4518 60.0014 32.0000 1.9968 1.9977 418.5467 418.7841 0.0356 -1.0000 -1.0000 3022890 1578785419.50 151.4518 60.0014 32.0000 1.9973 1.9982 418.4620 418.6981 0.0355 -1.0000 -1.0000 3022984 1578785419.60 151.4518 60.0014 32.0000 1.9970 1.9979 418.4985 418.7353 0.0354 -1.0000 -1.0000 3023203 1578785419.70 151.4510 60.0014 32.0000 1.9967 1.9976 418.7171 418.9540 0.0355 -1.0000 -1.0000 3023281 1578785419.80 151.4362 60.0013 32.0000 1.9973 1.9982 418.6087 418.8443 0.0353 -1.0000 -1.0000 3023359 1578785419.90 151.4362 60.0013 32.0000 1.9979 1.9988 418.5256 418.7624 0.0356 -1.0000 -1.0000 3023422 1578785420.00 151.4362 60.0013 32.0000 1.9973 1.9982 418.5582 418.7953 0.0355 -1.0000 -1.0000 3023484 1578785420.10 151.4362 60.0013 32.0000 1.9968 1.9977 418.5748 418.8109 0.0353 -1.0000 -1.0000 3023672 1578785420.20 151.4362 60.0013 32.0000 1.9964 1.9973 418.4881 418.7236 0.0354 -1.0000 -1.0000 3023734 1578785420.30 151.4362 60.0013 32.0000 1.9971 1.9981 418.4119 418.6488 0.0355 -1.0000 -1.0000 3023797 1578785420.40 151.4886 60.0013 32.0000 1.9966 1.9975 418.6229 418.8587 0.0353 -1.0000 -1.0000 3023859 1578785420.50 151.4886 60.0013 32.0000 1.9974 1.9984 418.5982 418.8334 0.0353 -1.0000 -1.0000 3023922 1578785420.60 151.4886 60.0013 32.0000 1.9973 1.9982 418.4550 418.6916 0.0354 -1.0000 -1.0000 3024890 1578785420.70 151.4886 60.0013 32.0000 1.9967 1.9976 418.5450 418.7806 0.0353 -1.0000 -1.0000 3024953 1578785420.80 151.4886 60.0013 32.0000 1.9966 1.9975 418.7438 418.9794 0.0354 -1.0000 -1.0000 3025015 1578785420.90 151.4911 60.0013 32.0000 1.9978 1.9988 418.5855 418.8217 0.0354 -1.0000 -1.0000 3025093 1578785421.00 151.4975 60.0013 32.0000 1.9975 1.9984 418.4952 418.7307 0.0353 -1.0000 -1.0000 3025156 1578785421.10 151.4975 60.0013 32.0000 1.9967 1.9976 418.6477 418.8849 0.0356 -1.0000 -1.0000 3025219 1578785421.20 151.4975 60.0013 32.0000 1.9967 1.9976 418.6477 418.8847 0.0355 -1.0000 -1.0000 3025297 1578785421.30 151.4975 60.0013 32.0000 1.9974 1.9984 418.5320 418.7682 0.0354 -1.0000 -1.0000 3025359 1578785421.40 151.4975 60.0013 32.0000 1.9980 1.9989 418.4242 418.6608 0.0355 -1.0000 -1.0000 3025422 1578785421.50 151.5163 60.0013 32.0000 1.9981 1.9990 418.5480 418.7844 0.0354 -1.0000 -1.0000 3025484 1578785421.60 151.5917 60.0013 32.0000 1.9969 1.9978 418.6775 418.9143 0.0356 -1.0000 -1.0000 3025547 1578785421.70 151.5917 60.0013 32.0000 1.9959 1.9968 418.7227 418.9616 0.0357 -1.0000 -1.0000 3025625 1578785421.80 151.5917 60.0013 32.0000 1.9973 1.9982 418.4630 418.6996 0.0355 -1.0000 -1.0000 3025687 1578785421.90 151.5917 60.0013 32.0000 1.9974 1.9984 418.4151 418.6521 0.0356 -1.0000 -1.0000 3025750 1578785422.00 151.5917 60.0013 32.0000 1.9966 1.9975 418.5827 418.8197 0.0355 -1.0000 -1.0000 3025813 1578785422.10 151.4478 60.0013 32.0000 1.9962 1.9971 418.6830 418.9201 0.0356 -1.0000 -1.0000 3025890 1578785422.20 151.4312 60.0013 32.0000 1.9966 1.9975 418.5102 418.7469 0.0354 -1.0000 -1.0000 3025953 1578785422.30 151.4312 60.0013 32.0000 1.9976 1.9985 418.3811 418.6179 0.0355 -1.0000 -1.0000 3026016 1578785422.40 151.4312 60.0013 32.0000 1.9965 1.9974 418.5568 418.7934 0.0355 -1.0000 -1.0000 3026078 1578785422.50 151.4312 60.0013 32.0000 1.9976 1.9985 418.5954 418.8321 0.0355 -1.0000 -1.0000 3026140 1578785422.60 151.4312 60.0013 32.0000 1.9975 1.9985 418.4737 418.7098 0.0353 -1.0000 -1.0000 3026218 1578785422.70 151.5463 60.0013 32.0000 1.9972 1.9981 418.5075 418.7441 0.0355 -1.0000 -1.0000 3026281 1578785422.80 151.5463 60.0013 32.0000 1.9968 1.9977 418.7002 418.9371 0.0354 -1.0000 -1.0000 3026343 1578785422.90 151.5463 60.0013 32.0000 1.9973 1.9983 418.5703 418.8071 0.0356 -1.0000 -1.0000 3026422 1578785423.00 151.5463 60.0013 32.0000 1.9971 1.9981 418.4635 418.6999 0.0354 -1.0000 -1.0000 3026484 1578785423.10 151.5463 60.0013 32.0000 1.9966 1.9975 418.5524 418.7897 0.0356 -1.0000 -1.0000 3026547 1578785423.20 151.5779 60.0013 32.0000 1.9959 1.9968 418.7044 418.9415 0.0355 -1.0000 -1.0000 3026937 1578785423.30 151.5779 60.0013 32.0000 1.9966 1.9975 418.6193 418.8556 0.0354 -1.0000 -1.0000 3027000 1578785423.40 151.5779 60.0013 32.0000 1.9972 1.9981 418.4333 418.6705 0.0356 -1.0000 -1.0000 3027062 1578785423.50 151.5779 60.0013 32.0000 1.9969 1.9978 418.5473 418.7846 0.0356 -1.0000 -1.0000 3027140 1578785423.60 151.5779 60.0013 32.0000 1.9969 1.9978 418.5418 418.7782 0.0354 -1.0000 -1.0000 3027203 1578785423.70 151.5779 60.0013 32.0000 1.9977 1.9986 418.4783 418.7154 0.0356 -1.0000 -1.0000 3027266 1578785423.80 151.5950 60.0013 32.0000 1.9972 1.9981 418.6399 418.8762 0.0354 -1.0000 -1.0000 3027343 1578785423.90 151.5982 60.0013 32.0000 1.9966 1.9975 418.7648 419.0009 0.0354 -1.0000 -1.0000 3027406 1578785424.00 151.5982 60.0013 32.0000 1.9964 1.9973 418.6121 418.8489 0.0355 -1.0000 -1.0000 3027469 1578785424.10 151.5982 60.0013 32.0000 1.9973 1.9982 418.4611 418.6976 0.0354 -1.0000 -1.0000 3027531 1578785424.20 151.5982 60.0013 32.0000 1.9978 1.9988 418.3605 418.5967 0.0354 -1.0000 -1.0000 3027719 1578785424.30 151.5982 60.0013 32.0000 1.9968 1.9977 418.6253 418.8628 0.0356 -1.0000 -1.0000 3027766 1578785424.40 151.5573 60.0013 32.0000 1.9957 1.9967 418.6411 418.8783 0.0355 -1.0000 -1.0000 3027843 1578785424.50 151.5573 60.0013 32.0000 1.9965 1.9974 418.4633 418.7000 0.0356 -1.0000 -1.0000 3027906 1578785424.60 151.5573 60.0013 32.0000 1.9974 1.9983 418.3665 418.6031 0.0354 -1.0000 -1.0000 3027984 1578785424.70 151.5573 60.0013 32.0000 1.9971 1.9980 418.5414 418.7769 0.0353 -1.0000 -1.0000 3028218 1578785424.80 151.5573 60.0013 32.0000 1.9962 1.9971 418.5768 418.8128 0.0354 -1.0000 -1.0000 3028281 1578785424.90 151.5306 60.0013 32.0000 1.9970 1.9980 418.4721 418.7081 0.0354 -1.0000 -1.0000 3028343 1578785425.00 151.5306 60.0013 32.0000 1.9966 1.9975 418.4135 418.6494 0.0353 -1.0000 -1.0000 3028406 1578785425.10 151.5306 60.0013 32.0000 1.9960 1.9970 418.6466 418.8826 0.0355 -1.0000 -1.0000 3028469 1578785425.20 151.5306 60.0013 32.0000 1.9966 1.9976 418.6919 418.9290 0.0355 -1.0000 -1.0000 3028875 1578785425.30 151.5306 60.0013 32.0000 1.9980 1.9989 418.5048 418.7401 0.0353 -1.0000 -1.0000 3028937 1578785425.40 151.5306 60.0013 32.0000 1.9968 1.9977 418.4864 418.7220 0.0353 -1.0000 -1.0000 3029000 1578785425.50 151.5324 60.0013 32.0000 1.9966 1.9975 418.6644 418.9000 0.0353 -1.0000 -1.0000 3029078 1578785425.60 151.5345 60.0013 32.0000 1.9972 1.9981 418.6566 418.8927 0.0354 -1.0000 -1.0000 3029140 1578785425.70 151.5345 60.0013 32.0000 1.9969 1.9978 418.4451 418.6815 0.0354 -1.0000 -1.0000 3029203 1578785425.80 151.5345 60.0013 32.0000 1.9967 1.9977 418.4622 418.6988 0.0355 -1.0000 -1.0000 3029390 1578785425.90 151.5345 60.0013 32.0000 1.9964 1.9973 418.5762 418.8129 0.0354 -1.0000 -1.0000 3029453 1578785426.00 151.5345 60.0013 32.0000 1.9967 1.9977 418.4860 418.7217 0.0354 -1.0000 -1.0000 3029516 1578785426.10 151.4373 60.0013 32.0000 1.9975 1.9984 418.4892 418.7260 0.0355 -1.0000 -1.0000 3029594 1578785426.20 151.4020 60.0013 32.0000 1.9972 1.9981 418.4863 418.7230 0.0355 -1.0000 -1.0000 3029656 1578785426.30 151.4020 60.0013 32.0000 1.9958 1.9968 418.5898 418.8261 0.0353 -1.0000 -1.0000 3029719 1578785426.40 151.4020 60.0013 32.0000 1.9957 1.9966 418.6483 418.8842 0.0355 -1.0000 -1.0000 3029797 1578785426.50 151.4020 60.0013 32.0000 1.9977 1.9986 418.5764 418.8126 0.0354 -1.0000 -1.0000 3029859 1578785426.60 151.4020 60.0013 32.0000 1.9981 1.9990 418.4435 418.6799 0.0354 -1.0000 -1.0000 3029937 1578785426.70 151.4489 60.0013 32.0000 1.9965 1.9975 418.6048 418.8408 0.0354 -1.0000 -1.0000 3030000 1578785426.80 151.4489 60.0013 32.0000 1.9974 1.9983 418.5855 418.8223 0.0355 -1.0000 -1.0000 3030187 1578785426.90 151.4489 60.0013 32.0000 1.9972 1.9981 418.4940 418.7305 0.0355 -1.0000 -1.0000 3030250 1578785427.00 151.4489 60.0013 32.0000 1.9970 1.9980 418.5646 418.8008 0.0354 -1.0000 -1.0000 3030312 1578785427.10 151.4489 60.0013 32.0000 1.9966 1.9975 418.7165 418.9529 0.0355 -1.0000 -1.0000 3030375 1578785427.20 151.4948 60.0013 32.0000 1.9977 1.9986 418.4929 418.7283 0.0353 -1.0000 -1.0000 3030453 1578785427.30 151.4948 60.0013 32.0000 1.9974 1.9983 418.5147 418.7518 0.0355 -1.0000 -1.0000 3030672 1578785427.40 151.4948 60.0013 32.0000 1.9969 1.9978 418.6162 418.8531 0.0355 -1.0000 -1.0000 3030750 1578785427.50 151.4948 60.0013 32.0000 1.9970 1.9979 418.6848 418.9221 0.0356 -1.0000 -1.0000 3030812 1578785427.60 151.4948 60.0013 32.0000 1.9969 1.9978 418.5209 418.7581 0.0355 -1.0000 -1.0000 3030875 1578785427.70 151.5049 60.0013 32.0000 1.9978 1.9988 418.4090 418.6447 0.0354 -1.0000 -1.0000 3030937 1578785427.80 151.5663 60.0013 32.0000 1.9974 1.9983 418.6449 418.8813 0.0355 -1.0000 -1.0000 3031375 1578785427.90 151.5663 60.0013 32.0000 1.9971 1.9980 418.6333 418.8700 0.0354 -1.0000 -1.0000 3031437 1578785428.00 151.5663 60.0013 32.0000 1.9972 1.9981 418.4860 418.7220 0.0355 -1.0000 -1.0000 3031500 1578785428.10 151.5663 60.0013 32.0000 1.9969 1.9978 418.3754 418.6121 0.0355 -1.0000 -1.0000 3031578 1578785428.20 151.5663 60.0013 32.0000 1.9966 1.9976 418.5531 418.7899 0.0355 -1.0000 -1.0000 3031640 1578785428.30 151.4824 60.0013 32.0000 1.9969 1.9978 418.5659 418.8020 0.0354 -1.0000 -1.0000 3032172 1578785428.40 151.4788 60.0013 32.0000 1.9972 1.9981 418.3760 418.6117 0.0353 -1.0000 -1.0000 3032234 1578785428.50 151.4788 60.0013 32.0000 1.9971 1.9980 418.4948 418.7310 0.0354 -1.0000 -1.0000 3032297 1578785428.60 151.4788 60.0013 32.0000 1.9971 1.9981 418.6747 418.9107 0.0354 -1.0000 -1.0000 3032375 1578785428.70 151.4788 60.0013 32.0000 1.9975 1.9984 418.6001 418.8364 0.0354 -1.0000 -1.0000 3032437 1578785428.80 151.5125 60.0013 32.0000 1.9977 1.9986 418.3927 418.6303 0.0356 -1.0000 -1.0000 3032500 1578785428.90 151.6174 60.0013 32.0000 1.9970 1.9980 418.5188 418.7554 0.0354 -1.0000 -1.0000 3032578 1578785429.00 151.6174 60.0013 32.0000 1.9966 1.9975 418.7063 418.9416 0.0352 -1.0000 -1.0000 3032640 1578785429.10 151.6174 60.0013 32.0000 1.9975 1.9984 418.5413 418.7780 0.0356 -1.0000 -1.0000 3032703 1578785429.20 151.6174 60.0013 32.0000 1.9979 1.9988 418.3713 418.6085 0.0356 -1.0000 -1.0000 3032765 1578785429.30 151.6174 60.0013 32.0000 1.9976 1.9986 418.5559 418.7935 0.0356 -1.0000 -1.0000 3032828 1578785429.40 151.5230 60.0013 32.0000 1.9965 1.9975 418.6204 418.8574 0.0354 -1.0000 -1.0000 3032984 1578785429.50 151.5230 60.0013 32.0000 1.9975 1.9984 418.4721 418.7078 0.0354 -1.0000 -1.0000 3033047 1578785429.60 151.5230 60.0013 32.0000 1.9972 1.9981 418.4062 418.6422 0.0354 -1.0000 -1.0000 3033125 1578785429.70 151.5230 60.0013 32.0000 1.9961 1.9970 418.5200 418.7555 0.0352 -1.0000 -1.0000 3033172 1578785429.80 151.5230 60.0013 32.0000 1.9967 1.9976 418.6342 418.8708 0.0355 -1.0000 -1.0000 3033250 1578785429.90 151.5300 60.0017 32.0000 1.9971 1.9980 418.5560 418.7913 0.0353 -1.0000 -1.0000 3033312 1578785430.00 151.5357 60.0020 32.0000 1.9962 1.9972 418.4283 418.6648 0.0355 -1.0000 -1.0000 3033375 1578785430.10 151.5357 60.0020 32.0000 1.9964 1.9973 418.5820 418.8173 0.0353 -1.0000 -1.0000 3033453 1578785430.20 151.5357 60.0020 32.0000 1.9974 1.9983 418.6564 418.8945 0.0356 -1.0000 -1.0000 3033516 1578785430.30 151.5357 60.0020 32.0000 1.9970 1.9979 418.6114 418.8488 0.0356 -1.0000 -1.0000 3033578 1578785430.40 151.5357 60.0020 32.0000 1.9975 1.9985 418.4423 418.6789 0.0355 -1.0000 -1.0000 3033875 1578785430.50 151.5444 60.0020 32.0000 1.9971 1.9981 418.7348 418.9718 0.0355 -1.0000 -1.0000 3033937 1578785430.60 151.5463 60.0020 32.0000 1.9965 1.9974 418.5501 418.7867 0.0355 -1.0000 -1.0000 3034000 1578785430.70 151.5463 60.0020 32.0000 1.9972 1.9981 418.4541 418.6903 0.0354 -1.0000 -1.0000 3034063 1578785430.80 151.5463 60.0020 32.0000 1.9974 1.9983 418.5060 418.7419 0.0354 -1.0000 -1.0000 3034125 1578785430.90 151.5463 60.0020 32.0000 1.9958 1.9967 418.6726 418.9098 0.0355 -1.0000 -1.0000 3035140 1578785431.00 151.5463 60.0020 32.0000 1.9964 1.9974 418.5809 418.8178 0.0355 -1.0000 -1.0000 3035203 1578785431.10 151.4940 60.0020 32.0000 1.9967 1.9976 418.5123 418.7488 0.0355 -1.0000 -1.0000 3035266 1578785431.20 151.4940 60.0020 32.0000 1.9973 1.9983 418.4752 418.7115 0.0354 -1.0000 -1.0000 3035343 1578785431.30 151.4940 60.0020 32.0000 1.9970 1.9979 418.6414 418.8774 0.0354 -1.0000 -1.0000 3035406 1578785431.40 151.4940 60.0020 32.0000 1.9970 1.9979 418.6553 418.8917 0.0354 -1.0000 -1.0000 3035469 1578785431.50 151.4940 60.0020 32.0000 1.9977 1.9986 418.4250 418.6614 0.0354 -1.0000 -1.0000 3035531 1578785431.60 151.4433 60.0020 32.0000 1.9968 1.9977 418.4694 418.7058 0.0355 -1.0000 -1.0000 3035593 1578785431.70 151.3944 60.0020 32.0000 1.9961 1.9970 418.6109 418.8475 0.0355 -1.0000 -1.0000 3035656 1578785431.80 151.3944 60.0020 32.0000 1.9955 1.9965 418.6260 418.8625 0.0354 -1.0000 -1.0000 3035734 1578785431.90 151.3944 60.0020 32.0000 1.9964 1.9973 418.5248 418.7610 0.0354 -1.0000 -1.0000 3035797 1578785432.00 151.3944 60.0020 32.0000 1.9973 1.9982 418.3625 418.5983 0.0354 -1.0000 -1.0000 3036109 1578785432.10 151.3944 60.0020 32.0000 1.9965 1.9974 418.5855 418.8229 0.0356 -1.0000 -1.0000 3036187 1578785432.20 151.6077 60.0020 32.0000 1.9964 1.9973 418.6975 418.9345 0.0355 -1.0000 -1.0000 3036250 1578785432.30 151.6077 60.0020 32.0000 1.9973 1.9983 418.5679 418.8046 0.0355 -1.0000 -1.0000 3036312 1578785432.40 151.6077 60.0020 32.0000 1.9972 1.9981 418.4874 418.7242 0.0355 -1.0000 -1.0000 3036390 1578785432.50 151.6077 60.0020 32.0000 1.9973 1.9983 418.5591 418.7949 0.0354 -1.0000 -1.0000 3036453 1578785432.60 151.4986 60.0020 32.0000 1.9968 1.9977 418.6516 418.8884 0.0355 -1.0000 -1.0000 3036515 1578785432.70 151.4986 60.0020 32.0000 1.9966 1.9976 418.6524 418.8893 0.0354 -1.0000 -1.0000 3036578 1578785432.80 151.4986 60.0020 32.0000 1.9968 1.9978 418.6107 418.8463 0.0353 -1.0000 -1.0000 3036640 1578785432.90 151.4986 60.0020 32.0000 1.9957 1.9967 418.6997 418.9362 0.0355 -1.0000 -1.0000 3036718 1578785433.00 151.4986 60.0020 32.0000 1.9969 1.9978 418.6491 418.8860 0.0355 -1.0000 -1.0000 3036781 1578785433.10 151.4986 60.0020 32.0000 1.9970 1.9980 418.3976 418.6336 0.0355 -1.0000 -1.0000 3036844 1578785433.20 151.4986 60.0020 32.0000 1.9968 1.9977 418.5692 418.8066 0.0356 -1.0000 -1.0000 3036922 1578785433.30 151.4696 60.0020 32.0000 1.9957 1.9966 418.5954 418.8312 0.0353 -1.0000 -1.0000 3036984 1578785433.40 151.5524 60.0020 32.0000 1.9962 1.9971 418.6631 418.9002 0.0356 -1.0000 -1.0000 3037047 1578785433.50 151.5524 60.0020 32.0000 1.9967 1.9977 418.5155 418.7529 0.0356 -1.0000 -1.0000 3037125 1578785433.60 151.5524 60.0020 32.0000 1.9974 1.9983 418.4649 418.7018 0.0355 -1.0000 -1.0000 3037187 1578785433.70 151.5524 60.0020 32.0000 1.9962 1.9971 418.5743 418.8110 0.0355 -1.0000 -1.0000 3037250 1578785433.80 151.5524 60.0020 32.0000 1.9968 1.9978 418.7755 419.0131 0.0356 -1.0000 -1.0000 3037328 1578785433.90 151.5524 60.0020 32.0000 1.9976 1.9986 418.5713 418.8086 0.0355 -1.0000 -1.0000 3037390 1578785434.00 151.5524 60.0020 32.0000 1.9979 1.9988 418.5148 418.7504 0.0354 -1.0000 -1.0000 3037609 1578785434.10 151.5524 60.0020 32.0000 1.9974 1.9983 418.5133 418.7495 0.0354 -1.0000 -1.0000 3037687 1578785434.20 151.5524 60.0020 32.0000 1.9962 1.9971 418.6131 418.8497 0.0354 -1.0000 -1.0000 3037750 1578785434.30 151.5524 60.0020 32.0000 1.9975 1.9984 418.6259 418.8615 0.0354 -1.0000 -1.0000 3037813 1578785434.40 151.5524 60.0020 32.0000 1.9976 1.9985 418.4000 418.6363 0.0354 -1.0000 -1.0000 3037890 1578785434.50 151.5524 60.0020 32.0000 1.9970 1.9980 418.5209 418.7567 0.0353 -1.0000 -1.0000 3038156 1578785434.60 151.4509 60.0018 32.0000 1.9970 1.9979 418.6657 418.9032 0.0355 -1.0000 -1.0000 3038234 1578785434.70 151.4509 60.0018 32.0000 1.9967 1.9976 418.5053 418.7416 0.0354 -1.0000 -1.0000 3038297 1578785434.80 151.4509 60.0018 32.0000 1.9979 1.9988 418.3336 418.5691 0.0353 -1.0000 -1.0000 3038359 1578785434.90 151.4509 60.0018 32.0000 1.9975 1.9985 418.4684 418.7051 0.0355 -1.0000 -1.0000 3038453 1578785435.00 151.4509 60.0018 32.0000 1.9965 1.9975 418.5632 418.7995 0.0354 -1.0000 -1.0000 3038687 1578785435.10 151.5875 60.0018 32.0000 1.9985 1.9994 418.5101 418.7469 0.0355 -1.0000 -1.0000 3038750 1578785435.20 151.6362 60.0018 32.0000 1.9975 1.9984 418.4922 418.7287 0.0354 -1.0000 -1.0000 3038828 1578785435.30 151.6362 60.0018 32.0000 1.9968 1.9977 418.5725 418.8089 0.0353 -1.0000 -1.0000 3038890 1578785435.40 151.6362 60.0018 32.0000 1.9976 1.9985 418.6331 418.8683 0.0353 -1.0000 -1.0000 3038937 1578785435.50 151.6362 60.0018 32.0000 1.9976 1.9985 418.3969 418.6328 0.0354 -1.0000 -1.0000 3039156 1578785435.60 151.6362 60.0018 32.0000 1.9969 1.9978 418.5259 418.7632 0.0355 -1.0000 -1.0000 3039218 1578785435.70 151.5053 60.0018 32.0000 1.9961 1.9970 418.5609 418.7970 0.0354 -1.0000 -1.0000 3039281 1578785435.80 151.5053 60.0018 32.0000 1.9958 1.9967 418.6622 418.8991 0.0355 -1.0000 -1.0000 3039359 1578785435.90 151.5053 60.0018 32.0000 1.9965 1.9974 418.4550 418.6914 0.0354 -1.0000 -1.0000 3039422 1578785436.00 151.5053 60.0018 32.0000 1.9975 1.9984 418.3887 418.6241 0.0353 -1.0000 -1.0000 3039640 1578785436.10 151.5053 60.0018 32.0000 1.9971 1.9980 418.6066 418.8438 0.0356 -1.0000 -1.0000 3039719 1578785436.20 151.5053 60.0018 32.0000 1.9969 1.9978 418.5295 418.7663 0.0354 -1.0000 -1.0000 3039781 1578785436.30 151.4406 60.0018 32.0000 1.9972 1.9982 418.4627 418.6984 0.0353 -1.0000 -1.0000 3039843 1578785436.40 151.4406 60.0018 32.0000 1.9967 1.9977 418.5455 418.7811 0.0354 -1.0000 -1.0000 3039922 1578785436.50 151.4406 60.0018 32.0000 1.9958 1.9968 418.6259 418.8629 0.0355 -1.0000 -1.0000 3039984 1578785436.60 151.4406 60.0018 32.0000 1.9966 1.9975 418.5324 418.7689 0.0354 -1.0000 -1.0000 3040172 1578785436.70 151.4406 60.0018 32.0000 1.9973 1.9982 418.4390 418.6752 0.0355 -1.0000 -1.0000 3040234 1578785436.80 151.5038 60.0018 32.0000 1.9967 1.9976 418.4410 418.6780 0.0356 -1.0000 -1.0000 3040297 1578785436.90 151.5053 60.0018 32.0000 1.9966 1.9975 418.5785 418.8152 0.0355 -1.0000 -1.0000 3040359 1578785437.00 151.5053 60.0018 32.0000 1.9962 1.9971 418.6144 418.8504 0.0354 -1.0000 -1.0000 3040437 1578785437.10 151.5053 60.0018 32.0000 1.9976 1.9985 418.4688 418.7056 0.0355 -1.0000 -1.0000 3041297 1578785437.20 151.5053 60.0018 32.0000 1.9975 1.9984 418.5488 418.7847 0.0354 -1.0000 -1.0000 3041375 1578785437.30 151.5053 60.0018 32.0000 1.9971 1.9980 418.6248 418.8610 0.0354 -1.0000 -1.0000 3041437 1578785437.40 151.5276 60.0018 32.0000 1.9973 1.9983 418.4984 418.7347 0.0354 -1.0000 -1.0000 3041500 1578785437.50 151.5276 60.0018 32.0000 1.9973 1.9982 418.4489 418.6846 0.0353 -1.0000 -1.0000 3041563 1578785437.60 151.5276 60.0018 32.0000 1.9964 1.9974 418.6198 418.8557 0.0355 -1.0000 -1.0000 3041625 1578785437.70 151.5276 60.0018 32.0000 1.9973 1.9982 418.5352 418.7724 0.0355 -1.0000 -1.0000 3041687 1578785437.80 151.5276 60.0018 32.0000 1.9972 1.9981 418.4245 418.6610 0.0355 -1.0000 -1.0000 3041781 1578785437.90 151.5256 60.0018 32.0000 1.9963 1.9973 418.5234 418.7602 0.0355 -1.0000 -1.0000 3041843 1578785438.00 151.5242 60.0018 32.0000 1.9964 1.9973 418.7063 418.9428 0.0355 -1.0000 -1.0000 3041906 1578785438.10 151.5242 60.0018 32.0000 1.9975 1.9984 418.5332 418.7703 0.0355 -1.0000 -1.0000 3041969 1578785438.20 151.5242 60.0018 32.0000 1.9980 1.9990 418.4511 418.6870 0.0354 -1.0000 -1.0000 3042047 1578785438.30 151.5242 60.0018 32.0000 1.9965 1.9974 418.5450 418.7823 0.0355 -1.0000 -1.0000 3042109 1578785438.40 151.5242 60.0018 32.0000 1.9958 1.9967 418.6183 418.8543 0.0354 -1.0000 -1.0000 3042172 1578785438.50 151.5276 60.0018 32.0000 1.9972 1.9982 418.4617 418.6982 0.0355 -1.0000 -1.0000 3042234 1578785438.60 151.5287 60.0018 32.0000 1.9978 1.9988 418.4604 418.6980 0.0355 -1.0000 -1.0000 3042718 1578785438.70 151.5287 60.0018 32.0000 1.9962 1.9972 418.6040 418.8401 0.0354 -1.0000 -1.0000 3042781 1578785438.80 151.4436 60.0018 32.0000 1.9971 1.9980 418.5954 418.8322 0.0355 -1.0000 -1.0000 3042843 1578785438.90 151.4436 60.0018 32.0000 1.9969 1.9979 418.4995 418.7358 0.0354 -1.0000 -1.0000 3042922 1578785439.00 151.4436 60.0018 32.0000 1.9966 1.9975 418.5102 418.7461 0.0354 -1.0000 -1.0000 3042984 1578785439.10 151.4436 60.0018 32.0000 1.9963 1.9972 418.6053 418.8418 0.0354 -1.0000 -1.0000 3043047 1578785439.20 151.4436 60.0018 32.0000 1.9961 1.9971 418.5461 418.7834 0.0356 -1.0000 -1.0000 3043125 1578785439.30 151.4436 60.0018 32.0000 1.9976 1.9986 418.3782 418.6151 0.0354 -1.0000 -1.0000 3043187 1578785439.40 151.4436 60.0018 32.0000 1.9968 1.9977 418.5536 418.7890 0.0353 -1.0000 -1.0000 3043250 1578785439.50 151.4436 60.0018 32.0000 1.9965 1.9974 418.6609 418.8979 0.0356 -1.0000 -1.0000 3043313 1578785439.60 151.4667 60.0016 32.0000 1.9971 1.9980 418.5993 418.8363 0.0355 -1.0000 -1.0000 3043375 1578785439.70 151.4667 60.0016 32.0000 1.9971 1.9980 418.5903 418.8276 0.0355 -1.0000 -1.0000 3043453 1578785439.80 151.4667 60.0016 32.0000 1.9968 1.9978 418.6535 418.8896 0.0355 -1.0000 -1.0000 3043515 1578785439.90 151.4667 60.0016 32.0000 1.9969 1.9978 418.6916 418.9283 0.0355 -1.0000 -1.0000 3043578 1578785440.00 151.4667 60.0016 32.0000 1.9978 1.9987 418.4384 418.6748 0.0355 -1.0000 -1.0000 3043640 1578785440.10 151.4667 60.0016 32.0000 1.9977 1.9986 418.3745 418.6106 0.0354 -1.0000 -1.0000 3043719 1578785440.20 151.5160 60.0016 32.0000 1.9967 1.9976 418.6120 418.8494 0.0357 -1.0000 -1.0000 3043781 1578785440.30 151.5160 60.0016 32.0000 1.9972 1.9981 418.6378 418.8745 0.0355 -1.0000 -1.0000 3043843 1578785440.40 151.5160 60.0016 32.0000 1.9972 1.9981 418.5677 418.8048 0.0355 -1.0000 -1.0000 3043906 1578785440.50 151.5160 60.0016 32.0000 1.9968 1.9978 418.4263 418.6624 0.0354 -1.0000 -1.0000 3043969 1578785440.60 151.5160 60.0016 32.0000 1.9964 1.9973 418.5678 418.8044 0.0354 -1.0000 -1.0000 3044047 1578785440.70 151.5160 60.0016 32.0000 1.9962 1.9971 418.6077 418.8437 0.0354 -1.0000 -1.0000 3044422 1578785440.80 151.5160 60.0016 32.0000 1.9975 1.9984 418.4541 418.6898 0.0353 -1.0000 -1.0000 3044484 1578785440.90 151.5160 60.0016 32.0000 1.9972 1.9982 418.5272 418.7631 0.0354 -1.0000 -1.0000 3044562 1578785441.00 151.5160 60.0016 32.0000 1.9968 1.9977 418.6404 418.8776 0.0356 -1.0000 -1.0000 3044625 1578785441.10 151.5160 60.0016 32.0000 1.9967 1.9977 418.5477 418.7857 0.0356 -1.0000 -1.0000 3044687 1578785441.20 151.5160 60.0016 32.0000 1.9976 1.9985 418.4784 418.7145 0.0354 -1.0000 -1.0000 3044875 1578785441.30 151.5160 60.0016 32.0000 1.9967 1.9976 418.6022 418.8381 0.0354 -1.0000 -1.0000 3044937 1578785441.40 151.4624 60.0016 32.0000 1.9962 1.9971 418.6061 418.8430 0.0354 -1.0000 -1.0000 3045000 1578785441.50 151.4569 60.0016 32.0000 1.9978 1.9988 418.5549 418.7919 0.0356 -1.0000 -1.0000 3045078 1578785441.60 151.4569 60.0016 32.0000 1.9980 1.9989 418.3985 418.6348 0.0355 -1.0000 -1.0000 3045140 1578785441.70 151.4569 60.0016 32.0000 1.9968 1.9977 418.5339 418.7712 0.0355 -1.0000 -1.0000 3045422 1578785441.80 151.4569 60.0016 32.0000 1.9973 1.9982 418.6819 418.9180 0.0354 -1.0000 -1.0000 3045500 1578785441.90 151.4569 60.0016 32.0000 1.9970 1.9980 418.6072 418.8438 0.0355 -1.0000 -1.0000 3045563 1578785442.00 151.4890 60.0016 32.0000 1.9960 1.9970 418.7589 418.9961 0.0355 -1.0000 -1.0000 3045625 1578785442.10 151.5159 60.0016 32.0000 1.9960 1.9969 418.6012 418.8368 0.0353 -1.0000 -1.0000 3045703 1578785442.20 151.5159 60.0016 32.0000 1.9966 1.9975 418.3857 418.6215 0.0354 -1.0000 -1.0000 3045922 1578785442.30 151.5159 60.0016 32.0000 1.9966 1.9975 418.4537 418.6890 0.0353 -1.0000 -1.0000 3045984 1578785442.40 151.5159 60.0016 32.0000 1.9968 1.9977 418.7555 418.9920 0.0354 -1.0000 -1.0000 3046063 1578785442.50 151.5159 60.0016 32.0000 1.9972 1.9981 418.5655 418.8014 0.0353 -1.0000 -1.0000 3046125 1578785442.60 151.5625 60.0016 32.0000 1.9974 1.9983 418.4310 418.6677 0.0356 -1.0000 -1.0000 3046187 1578785442.70 151.5625 60.0016 32.0000 1.9980 1.9989 418.4264 418.6618 0.0354 -1.0000 -1.0000 3046672 1578785442.80 151.5625 60.0016 32.0000 1.9969 1.9978 418.6495 418.8865 0.0355 -1.0000 -1.0000 3046734 1578785442.90 151.5625 60.0016 32.0000 1.9963 1.9973 418.6440 418.8806 0.0354 -1.0000 -1.0000 3046812 1578785443.00 151.5625 60.0016 32.0000 1.9976 1.9986 418.4585 418.6948 0.0354 -1.0000 -1.0000 3046875 1578785443.10 151.5292 60.0016 32.0000 1.9968 1.9977 418.4053 418.6417 0.0355 -1.0000 -1.0000 3046937 1578785443.20 151.5262 60.0016 32.0000 1.9960 1.9970 418.6069 418.8441 0.0356 -1.0000 -1.0000 3047172 1578785443.30 151.5262 60.0016 32.0000 1.9967 1.9976 418.4330 418.6715 0.0358 -1.0000 -1.0000 3047234 1578785443.40 151.5262 60.0016 32.0000 1.9973 1.9982 418.3664 418.6020 0.0353 -1.0000 -1.0000 3047297 1578785443.50 151.5262 60.0016 32.0000 1.9963 1.9972 418.5607 418.7965 0.0354 -1.0000 -1.0000 3047359 1578785443.60 151.5262 60.0016 32.0000 1.9961 1.9970 418.6194 418.8574 0.0358 -1.0000 -1.0000 3047422 1578785443.70 151.5346 60.0016 32.0000 1.9962 1.9971 418.5829 418.8197 0.0355 -1.0000 -1.0000 3047500 1578785443.80 151.5346 60.0016 32.0000 1.9973 1.9982 418.4253 418.6620 0.0354 -1.0000 -1.0000 3047562 1578785443.90 151.5346 60.0016 32.0000 1.9968 1.9977 418.4834 418.7197 0.0355 -1.0000 -1.0000 3047625 1578785444.00 151.5346 60.0016 32.0000 1.9965 1.9974 418.6097 418.8469 0.0355 -1.0000 -1.0000 3047687 1578785444.10 151.5346 60.0016 32.0000 1.9962 1.9971 418.6960 418.9327 0.0355 -1.0000 -1.0000 3047766 1578785444.20 151.5346 60.0016 32.0000 1.9961 1.9971 418.6217 418.8590 0.0355 -1.0000 -1.0000 3047828 1578785444.30 151.4517 60.0010 32.0000 1.9963 1.9972 418.4136 418.6498 0.0355 -1.0000 -1.0000 3047953 1578785444.40 151.4517 60.0010 32.0000 1.9960 1.9969 418.6758 418.9132 0.0356 -1.0000 -1.0000 3048031 1578785444.50 151.4517 60.0010 32.0000 1.9965 1.9974 418.6736 418.9100 0.0354 -1.0000 -1.0000 3048093 1578785444.60 151.4517 60.0010 32.0000 1.9969 1.9978 418.5148 418.7493 0.0352 -1.0000 -1.0000 3048156 1578785444.70 151.4517 60.0010 32.0000 1.9977 1.9986 418.4599 418.6952 0.0353 -1.0000 -1.0000 3048218 1578785444.80 151.4517 60.0010 32.0000 1.9964 1.9973 418.5976 418.8332 0.0354 -1.0000 -1.0000 3048281 1578785444.90 151.4517 60.0010 32.0000 1.9969 1.9979 418.6546 418.8908 0.0354 -1.0000 -1.0000 3048359 1578785445.00 151.4517 60.0010 32.0000 1.9973 1.9982 418.5667 418.8036 0.0355 -1.0000 -1.0000 3048422 1578785445.10 151.4517 60.0010 32.0000 1.9981 1.9990 418.4814 418.7177 0.0354 -1.0000 -1.0000 3048484 1578785445.20 151.4517 60.0010 32.0000 1.9980 1.9989 418.6434 418.8799 0.0354 -1.0000 -1.0000 3048562 1578785445.30 151.4517 60.0010 32.0000 1.9972 1.9981 418.6884 418.9254 0.0356 -1.0000 -1.0000 3049328 1578785445.40 151.6463 60.0010 32.0000 1.9978 1.9988 418.5394 418.7769 0.0356 -1.0000 -1.0000 3049390 1578785445.50 151.6463 60.0010 32.0000 1.9986 1.9995 418.4462 418.6816 0.0352 -1.0000 -1.0000 3049469 1578785445.60 151.6463 60.0010 32.0000 1.9965 1.9974 418.5139 418.7500 0.0355 -1.0000 -1.0000 3049531 1578785445.70 151.6463 60.0010 32.0000 1.9963 1.9973 418.7320 418.9696 0.0356 -1.0000 -1.0000 3049593 1578785445.80 151.6463 60.0010 32.0000 1.9964 1.9973 418.5520 418.7890 0.0355 -1.0000 -1.0000 3049656 1578785445.90 151.5626 60.0010 32.0000 1.9964 1.9974 418.3648 418.6011 0.0354 -1.0000 -1.0000 3049719 1578785446.00 151.4061 60.0010 32.0000 1.9961 1.9971 418.4896 418.7255 0.0354 -1.0000 -1.0000 3049781 1578785446.10 151.4061 60.0010 32.0000 1.9964 1.9974 418.6082 418.8446 0.0354 -1.0000 -1.0000 3049859 1578785446.20 151.4061 60.0010 32.0000 1.9974 1.9983 418.5518 418.7888 0.0355 -1.0000 -1.0000 3049922 1578785446.30 151.4061 60.0010 32.0000 1.9982 1.9991 418.4476 418.6851 0.0356 -1.0000 -1.0000 3049984 1578785446.40 151.4061 60.0010 32.0000 1.9971 1.9980 418.5386 418.7757 0.0355 -1.0000 -1.0000 3050063 1578785446.50 151.4061 60.0010 32.0000 1.9965 1.9974 418.7329 418.9690 0.0354 -1.0000 -1.0000 3050125 1578785446.60 151.3537 60.0010 32.0000 1.9972 1.9981 418.4629 418.6993 0.0355 -1.0000 -1.0000 3050187 1578785446.70 151.3537 60.0010 32.0000 1.9972 1.9981 418.4422 418.6794 0.0356 -1.0000 -1.0000 3050250 1578785446.80 151.3537 60.0010 32.0000 1.9961 1.9970 418.6221 418.8588 0.0354 -1.0000 -1.0000 3050640 1578785446.90 151.3537 60.0010 32.0000 1.9964 1.9974 418.5574 418.7939 0.0355 -1.0000 -1.0000 3050703 1578785447.00 151.3537 60.0010 32.0000 1.9970 1.9979 418.3901 418.6268 0.0356 -1.0000 -1.0000 3050765 1578785447.10 151.3537 60.0010 32.0000 1.9965 1.9974 418.5594 418.7968 0.0356 -1.0000 -1.0000 3050828 1578785447.20 151.3537 60.0010 32.0000 1.9963 1.9973 418.6869 418.9240 0.0355 -1.0000 -1.0000 3050906 1578785447.30 151.3537 60.0010 32.0000 1.9969 1.9978 418.6305 418.8679 0.0356 -1.0000 -1.0000 3051140 1578785447.40 151.3537 60.0010 32.0000 1.9967 1.9976 418.4257 418.6624 0.0355 -1.0000 -1.0000 3051203 1578785447.50 151.3537 60.0010 32.0000 1.9970 1.9979 418.4197 418.6563 0.0355 -1.0000 -1.0000 3051281 1578785447.60 151.3537 60.0010 32.0000 1.9964 1.9973 418.6342 418.8707 0.0355 -1.0000 -1.0000 3051328 1578785447.70 151.6175 60.0010 32.0000 1.9964 1.9974 418.5525 418.7893 0.0355 -1.0000 -1.0000 3051406 1578785447.80 151.6175 60.0010 32.0000 1.9972 1.9981 418.5185 418.7549 0.0354 -1.0000 -1.0000 3051484 1578785447.90 151.6175 60.0010 32.0000 1.9968 1.9977 418.7739 419.0105 0.0355 -1.0000 -1.0000 3051547 1578785448.00 151.6175 60.0010 32.0000 1.9971 1.9981 418.6038 418.8414 0.0356 -1.0000 -1.0000 3051609 1578785448.10 151.6175 60.0010 32.0000 1.9973 1.9982 418.4690 418.7055 0.0354 -1.0000 -1.0000 3051687 1578785448.20 151.6175 60.0010 32.0000 1.9964 1.9974 418.6059 418.8421 0.0354 -1.0000 -1.0000 3051750 1578785448.30 151.6175 60.0010 32.0000 1.9959 1.9969 418.6057 418.8429 0.0355 -1.0000 -1.0000 3051813 1578785448.40 151.4224 60.0010 32.0000 1.9961 1.9970 418.5072 418.7435 0.0355 -1.0000 -1.0000 3051937 1578785448.50 151.4224 60.0010 32.0000 1.9955 1.9964 418.4662 418.7028 0.0355 -1.0000 -1.0000 3052000 1578785448.60 151.4224 60.0010 32.0000 1.9958 1.9968 418.6091 418.8462 0.0355 -1.0000 -1.0000 3052078 1578785448.70 151.4224 60.0010 32.0000 1.9958 1.9968 418.5294 418.7658 0.0354 -1.0000 -1.0000 3052140 1578785448.80 151.4224 60.0010 32.0000 1.9973 1.9983 418.4965 418.7328 0.0355 -1.0000 -1.0000 3052203 1578785448.90 151.5186 60.0010 32.0000 1.9974 1.9983 418.5840 418.8207 0.0355 -1.0000 -1.0000 3052687 1578785449.00 151.5735 60.0010 32.0000 1.9966 1.9976 418.7149 418.9527 0.0355 -1.0000 -1.0000 3052750 1578785449.10 151.5735 60.0010 32.0000 1.9961 1.9970 418.6320 418.8683 0.0355 -1.0000 -1.0000 3052812 1578785449.20 151.5735 60.0010 32.0000 1.9972 1.9982 418.4090 418.6456 0.0355 -1.0000 -1.0000 3052890 1578785449.30 151.5735 60.0010 32.0000 1.9976 1.9986 418.4723 418.7089 0.0355 -1.0000 -1.0000 3052953 1578785449.40 151.5735 60.0010 32.0000 1.9964 1.9973 418.5928 418.8298 0.0355 -1.0000 -1.0000 3053015 1578785449.50 151.5702 60.0010 32.0000 1.9964 1.9973 418.5895 418.8266 0.0355 -1.0000 -1.0000 3053078 1578785449.60 151.5254 60.0013 32.0000 1.9959 1.9969 418.5632 418.8001 0.0355 -1.0000 -1.0000 3053140 1578785449.70 151.5254 60.0013 32.0000 1.9977 1.9987 418.4506 418.6865 0.0354 -1.0000 -1.0000 3053203 1578785449.80 151.5254 60.0013 32.0000 1.9967 1.9976 418.5784 418.8157 0.0356 -1.0000 -1.0000 3053281 1578785449.90 151.5254 60.0013 32.0000 1.9960 1.9969 418.6560 418.8919 0.0354 -1.0000 -1.0000 3053453 1578785450.00 151.5254 60.0013 32.0000 1.9959 1.9969 418.5337 418.7705 0.0354 -1.0000 -1.0000 3053515 1578785450.10 151.5123 60.0013 32.0000 1.9968 1.9978 418.4682 418.7047 0.0355 -1.0000 -1.0000 3053594 1578785450.20 151.5107 60.0013 32.0000 1.9972 1.9981 418.6483 418.8853 0.0355 -1.0000 -1.0000 3053656 1578785450.30 151.5107 60.0013 32.0000 1.9971 1.9981 418.5673 418.8046 0.0355 -1.0000 -1.0000 3053719 1578785450.40 151.5107 60.0013 32.0000 1.9973 1.9982 418.4005 418.6369 0.0355 -1.0000 -1.0000 3053953 1578785450.50 151.5107 60.0013 32.0000 1.9962 1.9972 418.6109 418.8481 0.0356 -1.0000 -1.0000 3054015 1578785450.60 151.5107 60.0013 32.0000 1.9969 1.9978 418.6446 418.8817 0.0355 -1.0000 -1.0000 3054093 1578785450.70 151.4871 60.0013 32.0000 1.9966 1.9975 418.6471 418.8836 0.0355 -1.0000 -1.0000 3054156 1578785450.80 151.4871 60.0013 32.0000 1.9976 1.9985 418.4304 418.6670 0.0355 -1.0000 -1.0000 3054218 1578785450.90 151.4871 60.0013 32.0000 1.9977 1.9986 418.5273 418.7638 0.0355 -1.0000 -1.0000 3054281 1578785451.00 151.4871 60.0013 32.0000 1.9965 1.9975 418.6287 418.8654 0.0354 -1.0000 -1.0000 3054375 1578785451.10 151.4871 60.0013 32.0000 1.9963 1.9973 418.7842 419.0215 0.0356 -1.0000 -1.0000 3054437 1578785451.20 151.4259 60.0013 32.0000 1.9973 1.9982 418.4460 418.6828 0.0355 -1.0000 -1.0000 3054515 1578785451.30 151.4259 60.0013 32.0000 1.9969 1.9979 418.5636 418.8002 0.0354 -1.0000 -1.0000 3054578 1578785451.40 151.4259 60.0013 32.0000 1.9965 1.9974 418.6390 418.8751 0.0354 -1.0000 -1.0000 3054640 1578785451.50 151.4259 60.0013 32.0000 1.9960 1.9969 418.7025 418.9402 0.0357 -1.0000 -1.0000 3055484 1578785451.60 151.4259 60.0013 32.0000 1.9961 1.9971 418.4930 418.7307 0.0356 -1.0000 -1.0000 3055547 1578785451.70 151.4259 60.0013 32.0000 1.9973 1.9982 418.4111 418.6471 0.0354 -1.0000 -1.0000 3055609 1578785451.80 151.4590 60.0013 32.0000 1.9972 1.9981 418.5230 418.7605 0.0356 -1.0000 -1.0000 3055719 1578785451.90 151.4775 60.0013 32.0000 1.9963 1.9973 418.6276 418.8644 0.0355 -1.0000 -1.0000 3055781 1578785452.00 151.4775 60.0013 32.0000 1.9972 1.9981 418.5450 418.7821 0.0356 -1.0000 -1.0000 3055844 1578785452.10 151.4775 60.0013 32.0000 1.9967 1.9976 418.4301 418.6670 0.0355 -1.0000 -1.0000 3055906 1578785452.20 151.4775 60.0013 32.0000 1.9970 1.9979 418.4110 418.6486 0.0357 -1.0000 -1.0000 3055969 1578785452.30 151.4775 60.0013 32.0000 1.9967 1.9976 418.5600 418.7976 0.0356 -1.0000 -1.0000 3056031 1578785452.40 151.5483 60.0013 32.0000 1.9969 1.9978 418.5813 418.8185 0.0356 -1.0000 -1.0000 3056109 1578785452.50 151.5483 60.0013 32.0000 1.9970 1.9979 418.4453 418.6822 0.0355 -1.0000 -1.0000 3056172 1578785452.60 151.5483 60.0013 32.0000 1.9971 1.9980 418.4490 418.6858 0.0355 -1.0000 -1.0000 3056250 1578785452.70 151.5483 60.0013 32.0000 1.9963 1.9973 418.5366 418.7738 0.0355 -1.0000 -1.0000 3056312 1578785452.80 151.5483 60.0013 32.0000 1.9961 1.9970 418.6806 418.9168 0.0355 -1.0000 -1.0000 3056375 1578785452.90 151.5364 60.0013 32.0000 1.9970 1.9979 418.5066 418.7436 0.0355 -1.0000 -1.0000 3056437 1578785453.00 151.5284 60.0013 32.0000 1.9971 1.9980 418.4105 418.6472 0.0355 -1.0000 -1.0000 3056922 1578785453.10 151.5284 60.0013 32.0000 1.9971 1.9980 418.6666 418.9033 0.0355 -1.0000 -1.0000 3056984 1578785453.20 151.5284 60.0013 32.0000 1.9963 1.9972 418.6218 418.8587 0.0355 -1.0000 -1.0000 3057062 1578785453.30 151.5284 60.0013 32.0000 1.9974 1.9983 418.6099 418.8464 0.0355 -1.0000 -1.0000 3057125 1578785453.40 151.5284 60.0013 32.0000 1.9982 1.9991 418.4510 418.6881 0.0355 -1.0000 -1.0000 3057187 1578785453.50 151.5284 60.0013 32.0000 1.9970 1.9980 418.6058 418.8426 0.0356 -1.0000 -1.0000 3057266 1578785453.60 151.5284 60.0013 32.0000 1.9966 1.9975 418.6342 418.8715 0.0355 -1.0000 -1.0000 3057328 1578785453.70 151.5284 60.0013 32.0000 1.9976 1.9985 418.5294 418.7656 0.0354 -1.0000 -1.0000 3057390 1578785453.80 151.5284 60.0013 32.0000 1.9973 1.9982 418.4886 418.7255 0.0355 -1.0000 -1.0000 3057469 1578785453.90 151.5284 60.0013 32.0000 1.9963 1.9972 418.6424 418.8798 0.0356 -1.0000 -1.0000 3057531 1578785454.00 151.5001 60.0013 32.0000 1.9960 1.9970 418.6596 418.8974 0.0356 -1.0000 -1.0000 3057594 1578785454.10 151.5001 60.0013 32.0000 1.9971 1.9981 418.5606 418.7977 0.0356 -1.0000 -1.0000 3057656 1578785454.20 151.5001 60.0013 32.0000 1.9979 1.9988 418.5430 418.7805 0.0356 -1.0000 -1.0000 3057719 1578785454.30 151.5001 60.0013 32.0000 1.9964 1.9974 418.6871 418.9245 0.0356 -1.0000 -1.0000 3057781 1578785454.40 151.5001 60.0013 32.0000 1.9966 1.9975 418.5947 418.8317 0.0355 -1.0000 -1.0000 3057859 1578785454.50 151.5001 60.0013 32.0000 1.9976 1.9985 418.4786 418.7155 0.0356 -1.0000 -1.0000 3057922 1578785454.60 151.5001 60.0013 32.0000 1.9968 1.9977 418.6030 418.8399 0.0355 -1.0000 -1.0000 3058000 1578785454.70 151.5272 60.0007 32.0000 1.9964 1.9973 418.7118 418.9486 0.0355 -1.0000 -1.0000 3058063 1578785454.80 151.5272 60.0007 32.0000 1.9979 1.9988 418.5470 418.7831 0.0354 -1.0000 -1.0000 3058125 1578785454.90 151.5272 60.0007 32.0000 1.9978 1.9987 418.4601 418.6972 0.0356 -1.0000 -1.0000 3058187 1578785455.00 151.5272 60.0007 32.0000 1.9973 1.9983 418.5535 418.7888 0.0351 -1.0000 -1.0000 3058250 1578785455.10 151.5272 60.0007 32.0000 1.9966 1.9975 418.6446 418.8819 0.0356 -1.0000 -1.0000 3058328 1578785455.20 151.5272 60.0007 32.0000 1.9972 1.9982 418.4602 418.6982 0.0356 -1.0000 -1.0000 3058390 1578785455.30 151.4947 60.0007 32.0000 1.9974 1.9983 418.3531 418.5906 0.0356 -1.0000 -1.0000 3058453 1578785455.40 151.4913 60.0007 32.0000 1.9964 1.9974 418.5097 418.7463 0.0355 -1.0000 -1.0000 3058515 1578785455.50 151.4913 60.0007 32.0000 1.9962 1.9971 418.6116 418.8481 0.0354 -1.0000 -1.0000 3059109 1578785455.60 151.4913 60.0007 32.0000 1.9963 1.9973 418.6577 418.8938 0.0354 -1.0000 -1.0000 3059172 1578785455.70 151.4913 60.0007 32.0000 1.9963 1.9973 418.4548 418.6926 0.0356 -1.0000 -1.0000 3059234 1578785455.80 151.4913 60.0007 32.0000 1.9965 1.9975 418.5452 418.7808 0.0354 -1.0000 -1.0000 3059312 1578785455.90 151.4469 60.0007 32.0000 1.9953 1.9963 418.6463 418.8831 0.0355 -1.0000 -1.0000 3059375 1578785456.00 151.4469 60.0007 32.0000 1.9965 1.9974 418.6172 418.8545 0.0356 -1.0000 -1.0000 3059437 1578785456.10 151.4469 60.0007 32.0000 1.9971 1.9980 418.3601 418.5973 0.0355 -1.0000 -1.0000 3059515 1578785456.20 151.4469 60.0007 32.0000 1.9976 1.9985 418.4449 418.6809 0.0354 -1.0000 -1.0000 3059578 1578785456.30 151.4469 60.0007 32.0000 1.9959 1.9968 418.5456 418.7827 0.0356 -1.0000 -1.0000 3059640 1578785456.40 151.4088 60.0007 32.0000 1.9961 1.9971 418.6638 418.8999 0.0354 -1.0000 -1.0000 3059719 1578785456.50 151.3979 60.0007 32.0000 1.9974 1.9983 418.5362 418.7721 0.0354 -1.0000 -1.0000 3059781 1578785456.60 151.3979 60.0007 32.0000 1.9968 1.9977 418.4425 418.6804 0.0357 -1.0000 -1.0000 3059953 1578785456.70 151.3979 60.0007 32.0000 1.9958 1.9968 418.5689 418.8068 0.0356 -1.0000 -1.0000 3100015 1578785456.80 151.3979 60.0007 32.0000 1.9961 1.9970 418.6469 418.8833 0.0355 -1.0000 -1.0000 3100078 1578785456.90 151.4021 60.0007 32.0000 1.9976 1.9986 418.5296 418.7664 0.0355 -1.0000 -1.0000 3100156 1578785457.00 151.4592 60.0007 32.0000 1.9971 1.9981 418.4784 418.7153 0.0355 -1.0000 -1.0000 3100219 1578785457.10 151.4592 60.0007 32.0000 1.9964 1.9973 418.7024 418.9393 0.0355 -1.0000 -1.0000 3100406 1578785457.20 151.4592 60.0007 32.0000 1.9964 1.9974 418.6935 418.9304 0.0355 -1.0000 -1.0000 3100484 1578785457.30 151.4592 60.0007 32.0000 1.9973 1.9982 418.5259 418.7629 0.0355 -1.0000 -1.0000 3100547 1578785457.40 151.4592 60.0007 32.0000 1.9966 1.9975 418.4843 418.7217 0.0356 -1.0000 -1.0000 3100609 1578785457.50 151.5620 60.0007 32.0000 1.9962 1.9971 418.5990 418.8357 0.0355 -1.0000 -1.0000 3100672 1578785457.60 151.5635 60.0007 32.0000 1.9965 1.9974 418.7091 418.9469 0.0357 -1.0000 -1.0000 3100922 1578785457.70 151.5635 60.0007 32.0000 1.9971 1.9980 418.5032 418.7402 0.0355 -1.0000 -1.0000 3100984 1578785457.80 151.5635 60.0007 32.0000 1.9972 1.9982 418.3392 418.5755 0.0354 -1.0000 -1.0000 3101047 1578785457.90 151.5635 60.0007 32.0000 1.9972 1.9982 418.4800 418.7157 0.0353 -1.0000 -1.0000 3101109 1578785458.00 151.5635 60.0007 32.0000 1.9960 1.9969 418.6516 418.8879 0.0354 -1.0000 -1.0000 3101172 1578785458.10 151.5195 60.0007 32.0000 1.9965 1.9975 418.3245 418.5610 0.0356 -1.0000 -1.0000 3101922 1578785458.20 151.5195 60.0007 32.0000 1.9973 1.9983 418.3787 418.6161 0.0355 -1.0000 -1.0000 3102000 1578785458.30 151.5195 60.0007 32.0000 1.9966 1.9975 418.4995 418.7360 0.0355 -1.0000 -1.0000 3102047 1578785458.40 151.5195 60.0007 32.0000 1.9965 1.9975 418.5725 418.8100 0.0356 -1.0000 -1.0000 3102125 1578785458.50 151.5195 60.0007 32.0000 1.9972 1.9981 418.5503 418.7876 0.0356 -1.0000 -1.0000 3102187 1578785458.60 151.4775 60.0007 32.0000 1.9971 1.9981 418.4239 418.6606 0.0355 -1.0000 -1.0000 3102265 1578785458.70 151.4775 60.0007 32.0000 1.9976 1.9985 418.3783 418.6143 0.0354 -1.0000 -1.0000 3102328 1578785458.80 151.4775 60.0007 32.0000 1.9973 1.9983 418.5335 418.7706 0.0356 -1.0000 -1.0000 3102390 1578785458.90 151.4775 60.0007 32.0000 1.9964 1.9973 418.6595 418.8969 0.0356 -1.0000 -1.0000 3102468 1578785459.00 151.4775 60.0007 32.0000 1.9968 1.9978 418.7052 418.9430 0.0356 -1.0000 -1.0000 3102531 1578785459.10 151.5600 60.0007 32.0000 1.9978 1.9987 418.4489 418.6856 0.0355 -1.0000 -1.0000 3102594 1578785459.20 151.5659 60.0007 32.0000 1.9970 1.9979 418.5888 418.8253 0.0354 -1.0000 -1.0000 3102969 1578785459.30 151.5659 60.0007 32.0000 1.9969 1.9978 418.6545 418.8923 0.0357 -1.0000 -1.0000 3103031 1578785459.40 151.5659 60.0007 32.0000 1.9968 1.9978 418.4905 418.7274 0.0355 -1.0000 -1.0000 3103094 1578785459.50 151.5659 60.0007 32.0000 1.9972 1.9981 418.5256 418.7620 0.0355 -1.0000 -1.0000 3103172 1578785459.60 151.5548 60.0007 32.0000 1.9959 1.9968 418.6392 418.8763 0.0356 -1.0000 -1.0000 3103234 1578785459.70 151.4244 60.0006 32.0000 1.9971 1.9980 418.6603 418.8977 0.0356 -1.0000 -1.0000 3103297 1578785459.80 151.4244 60.0006 32.0000 1.9970 1.9979 418.4651 418.7019 0.0355 -1.0000 -1.0000 3103375 1578785459.90 151.4244 60.0006 32.0000 1.9965 1.9975 418.3703 418.6066 0.0355 -1.0000 -1.0000 3103437 1578785460.00 151.4244 60.0006 32.0000 1.9959 1.9968 418.5923 418.8294 0.0356 -1.0000 -1.0000 3103500 1578785460.10 151.4244 60.0006 32.0000 1.9964 1.9973 418.6580 418.8956 0.0356 -1.0000 -1.0000 3103562 1578785460.20 151.4244 60.0006 32.0000 1.9971 1.9980 418.6769 418.9147 0.0357 -1.0000 -1.0000 3103640 1578785460.30 151.4176 60.0006 32.0000 1.9972 1.9982 418.3890 418.6275 0.0357 -1.0000 -1.0000 3103687 1578785460.40 151.4176 60.0006 32.0000 1.9963 1.9973 418.6597 418.8967 0.0355 -1.0000 -1.0000 3103765 1578785460.50 151.4176 60.0006 32.0000 1.9966 1.9975 418.5614 418.7984 0.0355 -1.0000 -1.0000 3103828 1578785460.60 151.4176 60.0006 32.0000 1.9961 1.9970 418.4783 418.7151 0.0355 -1.0000 -1.0000 3103906 1578785460.70 151.4176 60.0006 32.0000 1.9963 1.9972 418.4279 418.6642 0.0354 -1.0000 -1.0000 3104140 1578785460.80 151.4176 60.0006 32.0000 1.9962 1.9971 418.6335 418.8697 0.0355 -1.0000 -1.0000 3104203 1578785460.90 151.4109 60.0006 32.0000 1.9965 1.9975 418.5382 418.7755 0.0356 -1.0000 -1.0000 3104281 1578785461.00 151.4043 60.0006 32.0000 1.9970 1.9980 418.4548 418.6937 0.0357 -1.0000 -1.0000 3104344 1578785461.10 151.4043 60.0006 32.0000 1.9969 1.9978 418.5559 418.7933 0.0356 -1.0000 -1.0000 3104406 1578785461.20 151.4043 60.0006 32.0000 1.9960 1.9969 418.6599 418.8977 0.0356 -1.0000 -1.0000 3104484 1578785461.30 151.4043 60.0006 32.0000 1.9966 1.9975 418.5602 418.7988 0.0357 -1.0000 -1.0000 3104547 1578785461.40 151.4043 60.0006 32.0000 1.9979 1.9988 418.5563 418.7939 0.0356 -1.0000 -1.0000 3104609 1578785461.50 151.5200 60.0006 32.0000 1.9978 1.9988 418.5227 418.7601 0.0356 -1.0000 -1.0000 3104687 1578785461.60 151.5639 60.0006 32.0000 1.9969 1.9978 418.6571 418.8942 0.0355 -1.0000 -1.0000 3104750 1578785461.70 151.5639 60.0006 32.0000 1.9971 1.9980 418.6596 418.8967 0.0355 -1.0000 -1.0000 3104969 1578785461.80 151.5639 60.0006 32.0000 1.9974 1.9983 418.4304 418.6673 0.0355 -1.0000 -1.0000 3105047 1578785461.90 151.5639 60.0006 32.0000 1.9971 1.9980 418.4149 418.6511 0.0354 -1.0000 -1.0000 3105109 1578785462.00 151.5639 60.0006 32.0000 1.9970 1.9979 418.6054 418.8422 0.0354 -1.0000 -1.0000 3105172 1578785462.10 151.4067 60.0006 32.0000 1.9964 1.9973 418.5171 418.7529 0.0355 -1.0000 -1.0000 3105234 1578785462.20 151.3954 60.0006 32.0000 1.9962 1.9972 418.3783 418.6150 0.0355 -1.0000 -1.0000 3106297 1578785462.30 151.3954 60.0006 32.0000 1.9966 1.9975 418.3830 418.6198 0.0355 -1.0000 -1.0000 3106359 1578785462.40 151.3954 60.0006 32.0000 1.9958 1.9967 418.6301 418.8670 0.0356 -1.0000 -1.0000 3106437 1578785462.50 151.3954 60.0006 32.0000 1.9966 1.9975 418.6377 418.8746 0.0354 -1.0000 -1.0000 3106500 1578785462.60 151.3954 60.0006 32.0000 1.9975 1.9984 418.4514 418.6883 0.0356 -1.0000 -1.0000 3106578 1578785462.70 151.5837 60.0006 32.0000 1.9971 1.9980 418.4575 418.6953 0.0356 -1.0000 -1.0000 3106640 1578785462.80 151.5837 60.0006 32.0000 1.9970 1.9979 418.6478 418.8852 0.0356 -1.0000 -1.0000 3106703 1578785462.90 151.5837 60.0006 32.0000 1.9972 1.9981 418.5556 418.7934 0.0357 -1.0000 -1.0000 3106765 1578785463.00 151.5837 60.0006 32.0000 1.9975 1.9985 418.4800 418.7182 0.0356 -1.0000 -1.0000 3106828 1578785463.10 151.5837 60.0006 32.0000 1.9966 1.9975 418.5876 418.8242 0.0355 -1.0000 -1.0000 3106890 1578785463.20 151.5784 60.0006 32.0000 1.9964 1.9973 418.6846 418.9220 0.0356 -1.0000 -1.0000 3106969 1578785463.30 151.5771 60.0006 32.0000 1.9970 1.9979 418.5846 418.8205 0.0354 -1.0000 -1.0000 3107031 1578785463.40 151.5771 60.0006 32.0000 1.9968 1.9977 418.4509 418.6881 0.0356 -1.0000 -1.0000 3107094 1578785463.50 151.5771 60.0006 32.0000 1.9968 1.9978 418.5157 418.7526 0.0355 -1.0000 -1.0000 3107172 1578785463.60 151.5771 60.0006 32.0000 1.9961 1.9970 418.6059 418.8439 0.0357 -1.0000 -1.0000 3107234 1578785463.70 151.5771 60.0006 32.0000 1.9954 1.9964 418.6245 418.8620 0.0356 -1.0000 -1.0000 3107297 1578785463.80 151.4420 60.0006 32.0000 1.9961 1.9971 418.4927 418.7302 0.0356 -1.0000 -1.0000 3107375 1578785463.90 151.4420 60.0006 32.0000 1.9969 1.9978 418.4740 418.7120 0.0357 -1.0000 -1.0000 3107437 1578785464.00 151.4420 60.0006 32.0000 1.9960 1.9969 418.6350 418.8715 0.0355 -1.0000 -1.0000 3107500 1578785464.10 151.4420 60.0006 32.0000 1.9965 1.9974 418.7021 418.9386 0.0354 -1.0000 -1.0000 3107578 1578785464.20 151.4420 60.0006 32.0000 1.9979 1.9988 418.4527 418.6892 0.0355 -1.0000 -1.0000 3107640 1578785464.30 151.5582 60.0006 32.0000 1.9975 1.9985 418.4388 418.6767 0.0356 -1.0000 -1.0000 3107703 1578785464.40 151.5582 60.0006 32.0000 1.9967 1.9977 418.6637 418.9011 0.0356 -1.0000 -1.0000 3107766 1578785464.50 151.5582 60.0006 32.0000 1.9966 1.9975 418.6640 418.9012 0.0355 -1.0000 -1.0000 3107828 1578785464.60 151.5582 60.0006 32.0000 1.9962 1.9971 418.4753 418.7119 0.0355 -1.0000 -1.0000 3107906 1578785464.70 151.5582 60.0006 32.0000 1.9966 1.9975 418.5153 418.7521 0.0356 -1.0000 -1.0000 3107969 1578785464.80 151.5179 60.0004 32.0000 1.9964 1.9974 418.6082 418.8455 0.0355 -1.0000 -1.0000 3108140 1578785464.90 151.4720 60.0001 32.0000 1.9961 1.9970 418.6616 418.8993 0.0356 -1.0000 -1.0000 3108218 1578785465.00 151.4720 60.0001 32.0000 1.9971 1.9981 418.4166 418.6527 0.0354 -1.0000 -1.0000 3108281 1578785465.10 151.4720 60.0001 32.0000 1.9971 1.9980 418.5861 418.8226 0.0355 -1.0000 -1.0000 3108344 1578785465.20 151.4720 60.0001 32.0000 1.9963 1.9973 418.6811 418.9175 0.0354 -1.0000 -1.0000 3108406 1578785465.30 151.4720 60.0001 32.0000 1.9969 1.9978 418.6093 418.8459 0.0355 -1.0000 -1.0000 3108906 1578785465.40 151.4720 60.0001 32.0000 1.9981 1.9991 418.4119 418.6482 0.0354 -1.0000 -1.0000 3108969 1578785465.50 151.5169 60.0001 32.0000 1.9972 1.9981 418.4063 418.6426 0.0355 -1.0000 -1.0000 3109047 1578785465.60 151.5169 60.0001 32.0000 1.9970 1.9980 418.4874 418.7242 0.0355 -1.0000 -1.0000 3109109 1578785465.70 151.5169 60.0001 32.0000 1.9965 1.9974 418.5877 418.8236 0.0354 -1.0000 -1.0000 3109172 1578785465.80 151.5169 60.0001 32.0000 1.9968 1.9977 418.5300 418.7668 0.0356 -1.0000 -1.0000 3109406 1578785465.90 151.5169 60.0001 32.0000 1.9973 1.9983 418.4169 418.6542 0.0356 -1.0000 -1.0000 3109469 1578785466.00 151.5169 60.0001 32.0000 1.9968 1.9978 418.4769 418.7137 0.0355 -1.0000 -1.0000 3109531 1578785466.10 151.5630 60.0001 32.0000 1.9967 1.9977 418.5796 418.8168 0.0356 -1.0000 -1.0000 3109609 1578785466.20 151.5630 60.0001 32.0000 1.9976 1.9985 418.4552 418.6916 0.0354 -1.0000 -1.0000 3109672 1578785466.30 151.5630 60.0001 32.0000 1.9980 1.9989 418.4028 418.6397 0.0354 -1.0000 -1.0000 3109890 1578785466.40 151.5630 60.0001 32.0000 1.9963 1.9972 418.5655 418.8015 0.0354 -1.0000 -1.0000 3109969 1578785466.50 151.5630 60.0001 32.0000 1.9969 1.9978 418.6803 418.9176 0.0356 -1.0000 -1.0000 3110031 1578785466.60 151.5797 60.0001 32.0000 1.9968 1.9978 418.4299 418.6662 0.0354 -1.0000 -1.0000 3110109 1578785466.70 151.5797 60.0001 32.0000 1.9969 1.9978 418.3788 418.6149 0.0355 -1.0000 -1.0000 3110172 1578785466.80 151.5797 60.0001 32.0000 1.9964 1.9973 418.5669 418.8040 0.0355 -1.0000 -1.0000 3110234 1578785466.90 151.5797 60.0001 32.0000 1.9960 1.9969 418.6660 418.9034 0.0356 -1.0000 -1.0000 3110422 1578785467.00 151.5797 60.0001 32.0000 1.9976 1.9985 418.4548 418.6921 0.0356 -1.0000 -1.0000 3110484 1578785467.10 151.5393 60.0001 32.0000 1.9974 1.9983 418.4660 418.7040 0.0358 -1.0000 -1.0000 3110547 1578785467.20 151.4990 60.0001 32.0000 1.9965 1.9974 418.5936 418.8312 0.0356 -1.0000 -1.0000 3110609 1578785467.30 151.4990 60.0001 32.0000 1.9978 1.9987 418.4555 418.6921 0.0356 -1.0000 -1.0000 3110672 1578785467.40 151.4990 60.0001 32.0000 1.9980 1.9989 418.4589 418.6969 0.0356 -1.0000 -1.0000 3110906 1578785467.50 151.4990 60.0001 32.0000 1.9976 1.9985 418.4824 418.7194 0.0356 -1.0000 -1.0000 3110969 1578785467.60 151.4990 60.0001 32.0000 1.9964 1.9973 418.6038 418.8407 0.0355 -1.0000 -1.0000 3111031 1578785467.70 151.5410 60.0001 32.0000 1.9969 1.9978 418.6364 418.8727 0.0354 -1.0000 -1.0000 3111094 1578785467.80 151.5433 60.0001 32.0000 1.9964 1.9973 418.4958 418.7332 0.0357 -1.0000 -1.0000 3111172 1578785467.90 151.5433 60.0001 32.0000 1.9964 1.9973 418.3485 418.5849 0.0354 -1.0000 -1.0000 3111406 1578785468.00 151.5433 60.0001 32.0000 1.9955 1.9964 418.4214 418.6573 0.0354 -1.0000 -1.0000 3111469 1578785468.10 151.5433 60.0001 32.0000 1.9966 1.9976 418.6536 418.8905 0.0355 -1.0000 -1.0000 3111531 1578785468.20 151.5433 60.0001 32.0000 1.9969 1.9978 418.6126 418.8493 0.0355 -1.0000 -1.0000 3111594 1578785468.30 151.5433 60.0001 32.0000 1.9976 1.9985 418.4701 418.7073 0.0356 -1.0000 -1.0000 3111656 1578785468.40 151.4524 60.0001 32.0000 1.9966 1.9975 418.5555 418.7929 0.0356 -1.0000 -1.0000 3111734 1578785468.50 151.4524 60.0001 32.0000 1.9964 1.9973 418.6190 418.8566 0.0356 -1.0000 -1.0000 3111797 1578785468.60 151.4524 60.0001 32.0000 1.9968 1.9977 418.5339 418.7722 0.0357 -1.0000 -1.0000 3111875 1578785468.70 151.4524 60.0001 32.0000 1.9980 1.9989 418.4418 418.6788 0.0355 -1.0000 -1.0000 3111937 1578785468.80 151.4524 60.0001 32.0000 1.9964 1.9973 418.5755 418.8126 0.0356 -1.0000 -1.0000 3112000 1578785468.90 151.5208 60.0001 32.0000 1.9961 1.9970 418.6819 418.9192 0.0355 -1.0000 -1.0000 3112203 1578785469.00 151.5514 60.0001 32.0000 1.9970 1.9980 418.6083 418.8446 0.0354 -1.0000 -1.0000 3112265 1578785469.10 151.5514 60.0001 32.0000 1.9972 1.9981 418.4924 418.7289 0.0355 -1.0000 -1.0000 3112328 1578785469.20 151.5514 60.0001 32.0000 1.9968 1.9977 418.5390 418.7766 0.0356 -1.0000 -1.0000 3112406 1578785469.30 151.5514 60.0001 32.0000 1.9962 1.9972 418.6937 418.9304 0.0354 -1.0000 -1.0000 3112469 1578785469.40 151.5514 60.0001 32.0000 1.9965 1.9975 418.6006 418.8366 0.0354 -1.0000 -1.0000 3113156 1578785469.50 151.4645 60.0001 32.0000 1.9970 1.9979 418.4614 418.6987 0.0356 -1.0000 -1.0000 3113219 1578785469.60 151.4645 60.0001 32.0000 1.9965 1.9974 418.5925 418.8292 0.0355 -1.0000 -1.0000 3113281 1578785469.70 151.4645 60.0001 32.0000 1.9964 1.9973 418.6972 418.9342 0.0355 -1.0000 -1.0000 3113359 1578785469.80 151.4645 60.0001 32.0000 1.9978 1.9987 418.6074 418.8445 0.0356 -1.0000 -1.0000 3113453 1578785469.90 151.4645 60.0001 32.0000 1.9973 1.9983 418.4727 418.7097 0.0355 -1.0000 -1.0000 3113515 1578785470.00 151.5601 60.0006 32.0000 1.9969 1.9978 418.6671 418.9040 0.0355 -1.0000 -1.0000 3113578 1578785470.10 151.5758 60.0007 32.0000 1.9971 1.9980 418.6444 418.8815 0.0355 -1.0000 -1.0000 3113640 1578785470.20 151.5758 60.0007 32.0000 1.9966 1.9975 418.4802 418.7181 0.0357 -1.0000 -1.0000 3113703 1578785470.30 151.5758 60.0007 32.0000 1.9977 1.9986 418.4915 418.7277 0.0355 -1.0000 -1.0000 3113766 1578785470.40 151.5758 60.0007 32.0000 1.9963 1.9973 418.5172 418.7544 0.0355 -1.0000 -1.0000 3113922 1578785470.50 151.5669 60.0007 32.0000 1.9965 1.9974 418.6450 418.8824 0.0356 -1.0000 -1.0000 3113984 1578785470.60 151.4594 60.0007 32.0000 1.9963 1.9972 418.6821 418.9199 0.0356 -1.0000 -1.0000 3114047 1578785470.70 151.4594 60.0007 32.0000 1.9976 1.9985 418.5779 418.8148 0.0355 -1.0000 -1.0000 3114109 1578785470.80 151.4594 60.0007 32.0000 1.9974 1.9983 418.6043 418.8403 0.0354 -1.0000 -1.0000 3114172 1578785470.90 151.4594 60.0007 32.0000 1.9964 1.9973 418.6810 418.9167 0.0354 -1.0000 -1.0000 3114250 1578785471.00 151.4594 60.0007 32.0000 1.9975 1.9984 418.6443 418.8813 0.0355 -1.0000 -1.0000 3114312 1578785471.10 151.6069 60.0007 32.0000 1.9974 1.9984 418.4447 418.6805 0.0353 -1.0000 -1.0000 3114375 1578785471.20 151.6069 60.0007 32.0000 1.9972 1.9981 418.5173 418.7540 0.0355 -1.0000 -1.0000 3114453 1578785471.30 151.6069 60.0007 32.0000 1.9964 1.9973 418.6257 418.8637 0.0356 -1.0000 -1.0000 3114515 1578785471.40 151.6069 60.0007 32.0000 1.9963 1.9972 418.6710 418.9073 0.0354 -1.0000 -1.0000 3114578 1578785471.50 151.6069 60.0007 32.0000 1.9967 1.9976 418.5400 418.7767 0.0355 -1.0000 -1.0000 3114687 1578785471.60 151.5678 60.0007 32.0000 1.9977 1.9987 418.4454 418.6830 0.0356 -1.0000 -1.0000 3114750 1578785471.70 151.5374 60.0007 32.0000 1.9970 1.9979 418.4926 418.7298 0.0356 -1.0000 -1.0000 3114812 1578785471.80 151.5374 60.0007 32.0000 1.9959 1.9969 418.6536 418.8911 0.0356 -1.0000 -1.0000 3114875 1578785471.90 151.5374 60.0007 32.0000 1.9963 1.9972 418.4378 418.6743 0.0355 -1.0000 -1.0000 3114937 1578785472.00 151.5374 60.0007 32.0000 1.9969 1.9978 418.3783 418.6158 0.0355 -1.0000 -1.0000 3115172 1578785472.10 151.5380 60.0007 32.0000 1.9964 1.9974 418.5108 418.7474 0.0355 -1.0000 -1.0000 3115234 1578785472.20 151.5726 60.0007 32.0000 1.9961 1.9971 418.6862 418.9231 0.0355 -1.0000 -1.0000 3115297 1578785472.30 151.5726 60.0007 32.0000 1.9976 1.9985 418.5752 418.8130 0.0356 -1.0000 -1.0000 3115359 1578785472.40 151.5726 60.0007 32.0000 1.9973 1.9983 418.5173 418.7545 0.0355 -1.0000 -1.0000 3115437 1578785472.50 151.5726 60.0007 32.0000 1.9972 1.9981 418.4581 418.6947 0.0355 -1.0000 -1.0000 3115656 1578785472.60 151.5726 60.0007 32.0000 1.9960 1.9969 418.6322 418.8691 0.0355 -1.0000 -1.0000 3115734 1578785472.70 151.4925 60.0007 32.0000 1.9966 1.9975 418.5502 418.7871 0.0355 -1.0000 -1.0000 3115797 1578785472.80 151.4925 60.0007 32.0000 1.9972 1.9981 418.4486 418.6835 0.0353 -1.0000 -1.0000 3115859 1578785472.90 151.4925 60.0007 32.0000 1.9969 1.9979 418.4259 418.6629 0.0355 -1.0000 -1.0000 3115937 1578785473.00 151.4925 60.0007 32.0000 1.9973 1.9982 418.5690 418.8060 0.0355 -1.0000 -1.0000 3116672 1578785473.10 151.4925 60.0007 32.0000 1.9968 1.9977 418.6401 418.8763 0.0354 -1.0000 -1.0000 3116734 1578785473.20 151.5093 60.0007 32.0000 1.9962 1.9972 418.4994 418.7354 0.0355 -1.0000 -1.0000 3116797 1578785473.30 151.5398 60.0007 32.0000 1.9964 1.9974 418.3963 418.6340 0.0356 -1.0000 -1.0000 3116875 1578785473.40 151.5398 60.0007 32.0000 1.9965 1.9974 418.5634 418.8016 0.0357 -1.0000 -1.0000 3116922 1578785473.50 151.5398 60.0007 32.0000 1.9958 1.9967 418.6826 418.9195 0.0355 -1.0000 -1.0000 3117000 1578785473.60 151.5398 60.0007 32.0000 1.9965 1.9974 418.5683 418.8054 0.0356 -1.0000 -1.0000 3117062 1578785473.70 151.5398 60.0007 32.0000 1.9968 1.9977 418.4127 418.6504 0.0356 -1.0000 -1.0000 3117125 1578785473.80 151.5552 60.0007 32.0000 1.9970 1.9979 418.3380 418.5751 0.0356 -1.0000 -1.0000 3117203 1578785473.90 151.5552 60.0007 32.0000 1.9961 1.9970 418.5272 418.7647 0.0356 -1.0000 -1.0000 3117266 1578785474.00 151.5552 60.0007 32.0000 1.9967 1.9977 418.6457 418.8826 0.0355 -1.0000 -1.0000 3117453 1578785474.10 151.5552 60.0007 32.0000 1.9971 1.9980 418.5845 418.8224 0.0356 -1.0000 -1.0000 3117515 1578785474.20 151.5552 60.0007 32.0000 1.9963 1.9972 418.4215 418.6589 0.0356 -1.0000 -1.0000 3117578 1578785474.30 151.4324 60.0007 32.0000 1.9965 1.9974 418.5968 418.8346 0.0356 -1.0000 -1.0000 3117640 1578785474.40 151.4237 60.0007 32.0000 1.9959 1.9968 418.7460 418.9840 0.0357 -1.0000 -1.0000 3117719 1578785474.50 151.4237 60.0007 32.0000 1.9968 1.9977 418.4963 418.7343 0.0356 -1.0000 -1.0000 3117969 1578785474.60 151.4237 60.0007 32.0000 1.9974 1.9983 418.4414 418.6785 0.0355 -1.0000 -1.0000 3118031 1578785474.70 151.4237 60.0007 32.0000 1.9964 1.9973 418.6065 418.8431 0.0355 -1.0000 -1.0000 3118094 1578785474.80 151.4327 60.0006 32.0000 1.9958 1.9967 418.7247 418.9628 0.0357 -1.0000 -1.0000 3118156 1578785474.90 151.4705 60.0000 32.0000 1.9969 1.9978 418.6304 418.8675 0.0355 -1.0000 -1.0000 3118234 1578785475.00 151.4705 60.0000 32.0000 1.9972 1.9981 418.4176 418.6536 0.0354 -1.0000 -1.0000 3118453 1578785475.10 151.4705 60.0000 32.0000 1.9975 1.9984 418.4959 418.7326 0.0355 -1.0000 -1.0000 3118515 1578785475.20 151.4705 60.0000 32.0000 1.9963 1.9972 418.5999 418.8367 0.0355 -1.0000 -1.0000 3118593 1578785475.30 151.4705 60.0000 32.0000 1.9966 1.9975 418.4793 418.7153 0.0354 -1.0000 -1.0000 3118656 1578785475.40 151.3925 60.0000 32.0000 1.9969 1.9978 418.4318 418.6687 0.0355 -1.0000 -1.0000 3118718 1578785475.50 151.3925 60.0000 32.0000 1.9962 1.9971 418.5720 418.8088 0.0355 -1.0000 -1.0000 3118906 1578785475.60 151.3925 60.0000 32.0000 1.9959 1.9968 418.6597 418.8968 0.0355 -1.0000 -1.0000 3118969 1578785475.70 151.3925 60.0000 32.0000 1.9960 1.9970 418.5637 418.8010 0.0356 -1.0000 -1.0000 3119031 1578785475.80 151.3925 60.0000 32.0000 1.9988 1.9997 418.5536 418.7910 0.0356 -1.0000 -1.0000 3119109 1578785475.90 151.3925 60.0000 32.0000 1.9978 1.9987 418.4255 418.6626 0.0355 -1.0000 -1.0000 3119172 1578785476.00 151.5397 60.0000 32.0000 1.9967 1.9977 418.6482 418.8850 0.0355 -1.0000 -1.0000 3119500 1578785476.10 151.5397 60.0000 32.0000 1.9967 1.9977 418.7013 418.9379 0.0355 -1.0000 -1.0000 3119563 1578785476.20 151.5397 60.0000 32.0000 1.9975 1.9984 418.6207 418.8587 0.0357 -1.0000 -1.0000 3119625 1578785476.30 151.5397 60.0000 32.0000 1.9974 1.9983 418.4979 418.7350 0.0355 -1.0000 -1.0000 3119703 1578785476.40 151.5397 60.0000 32.0000 1.9963 1.9972 418.5028 418.7393 0.0355 -1.0000 -1.0000 3119766 1578785476.50 151.4899 60.0000 32.0000 1.9968 1.9977 418.6000 418.8371 0.0356 -1.0000 -1.0000 3119828 1578785476.60 151.3740 60.0000 32.0000 1.9965 1.9974 418.4682 418.7052 0.0355 -1.0000 -1.0000 3120172 1578785476.70 151.3740 60.0000 32.0000 1.9966 1.9975 418.3796 418.6178 0.0357 -1.0000 -1.0000 3120234 1578785476.80 151.3740 60.0000 32.0000 1.9958 1.9968 418.5284 418.7659 0.0356 -1.0000 -1.0000 3120297 1578785476.90 151.3740 60.0000 32.0000 1.9964 1.9973 418.6993 418.9373 0.0357 -1.0000 -1.0000 3120359 1578785477.00 151.3740 60.0000 32.0000 1.9963 1.9972 418.6340 418.8714 0.0356 -1.0000 -1.0000 3120422 1578785477.10 151.3935 60.0000 32.0000 1.9973 1.9982 418.5774 418.8149 0.0355 -1.0000 -1.0000 3120656 1578785477.20 151.3935 60.0000 32.0000 1.9973 1.9982 418.5667 418.8038 0.0356 -1.0000 -1.0000 3120734 1578785477.30 151.3935 60.0000 32.0000 1.9962 1.9972 418.6028 418.8401 0.0355 -1.0000 -1.0000 3120797 1578785477.40 151.3935 60.0000 32.0000 1.9955 1.9965 418.6901 418.9276 0.0357 -1.0000 -1.0000 3120859 1578785477.50 151.3935 60.0000 32.0000 1.9964 1.9973 418.5940 418.8322 0.0357 -1.0000 -1.0000 3120937 1578785477.60 151.5409 60.0000 32.0000 1.9966 1.9975 418.7278 418.9655 0.0356 -1.0000 -1.0000 3121156 1578785477.70 151.5764 60.0000 32.0000 1.9954 1.9964 418.6812 418.9190 0.0356 -1.0000 -1.0000 3121219 1578785477.80 151.5764 60.0000 32.0000 1.9957 1.9967 418.6943 418.9308 0.0354 -1.0000 -1.0000 3121297 1578785477.90 151.5764 60.0000 32.0000 1.9968 1.9978 418.4911 418.7283 0.0356 -1.0000 -1.0000 3121359 1578785478.00 151.5764 60.0000 32.0000 1.9963 1.9973 418.5293 418.7656 0.0355 -1.0000 -1.0000 3121422 1578785478.10 151.5764 60.0000 32.0000 1.9959 1.9968 418.6314 418.8687 0.0356 -1.0000 -1.0000 3121656 1578785478.20 151.4447 60.0000 32.0000 1.9956 1.9965 418.7001 418.9378 0.0356 -1.0000 -1.0000 3121719 1578785478.30 151.4447 60.0000 32.0000 1.9958 1.9968 418.6485 418.8857 0.0356 -1.0000 -1.0000 3121781 1578785478.40 151.4447 60.0000 32.0000 1.9981 1.9990 418.4485 418.6856 0.0355 -1.0000 -1.0000 3121859 1578785478.50 151.4447 60.0000 32.0000 1.9969 1.9979 418.4960 418.7350 0.0358 -1.0000 -1.0000 3121922 1578785478.60 151.4447 60.0000 32.0000 1.9961 1.9970 418.6971 418.9337 0.0355 -1.0000 -1.0000 3122000 1578785478.70 151.4732 60.0000 32.0000 1.9959 1.9968 418.5805 418.8171 0.0355 -1.0000 -1.0000 3122063 1578785478.80 151.4732 60.0000 32.0000 1.9970 1.9980 418.4414 418.6777 0.0354 -1.0000 -1.0000 3122125 1578785478.90 151.4732 60.0000 32.0000 1.9969 1.9978 418.6269 418.8633 0.0354 -1.0000 -1.0000 3122203 1578785479.00 151.4732 60.0000 32.0000 1.9953 1.9962 418.6280 418.8643 0.0354 -1.0000 -1.0000 3122265 1578785479.10 151.4732 60.0000 32.0000 1.9963 1.9973 418.5994 418.8361 0.0355 -1.0000 -1.0000 3122328 1578785479.20 151.4760 60.0000 32.0000 1.9969 1.9978 418.3904 418.6265 0.0355 -1.0000 -1.0000 3122390 1578785479.30 151.4789 60.0000 32.0000 1.9974 1.9984 418.4691 418.7061 0.0355 -1.0000 -1.0000 3122453 1578785479.40 151.4789 60.0000 32.0000 1.9970 1.9980 418.5725 418.8098 0.0356 -1.0000 -1.0000 3122515 1578785479.50 151.4789 60.0000 32.0000 1.9962 1.9972 418.6207 418.8580 0.0355 -1.0000 -1.0000 3122593 1578785479.60 151.4789 60.0000 32.0000 1.9973 1.9982 418.6684 418.9056 0.0357 -1.0000 -1.0000 3123156 1578785479.70 151.4789 60.0000 32.0000 1.9971 1.9980 418.5022 418.7394 0.0355 -1.0000 -1.0000 3123203 1578785479.80 151.5261 60.0006 32.0000 1.9968 1.9977 418.5281 418.7642 0.0355 -1.0000 -1.0000 3123281 1578785479.90 151.5261 60.0006 32.0000 1.9963 1.9972 418.7218 418.9590 0.0355 -1.0000 -1.0000 3123344 1578785480.00 151.5261 60.0006 32.0000 1.9968 1.9977 418.5626 418.7987 0.0354 -1.0000 -1.0000 3123406 1578785480.10 151.5261 60.0006 32.0000 1.9969 1.9978 418.4670 418.7047 0.0357 -1.0000 -1.0000 3123484 1578785480.20 151.5261 60.0006 32.0000 1.9957 1.9967 418.6195 418.8572 0.0356 -1.0000 -1.0000 3123547 1578785480.30 151.5261 60.0006 32.0000 1.9964 1.9973 418.6301 418.8676 0.0356 -1.0000 -1.0000 3123609 1578785480.40 151.4511 60.0006 32.0000 1.9965 1.9975 418.6589 418.8964 0.0356 -1.0000 -1.0000 3123672 1578785480.50 151.4511 60.0006 32.0000 1.9972 1.9982 418.5482 418.7847 0.0355 -1.0000 -1.0000 3123750 1578785480.60 151.4511 60.0006 32.0000 1.9970 1.9980 418.5994 418.8363 0.0354 -1.0000 -1.0000 3123812 1578785480.70 151.4511 60.0006 32.0000 1.9962 1.9971 418.7829 419.0198 0.0356 -1.0000 -1.0000 3123937 1578785480.80 151.4511 60.0006 32.0000 1.9960 1.9970 418.6893 418.9266 0.0355 -1.0000 -1.0000 3124015 1578785480.90 151.4588 60.0006 32.0000 1.9970 1.9980 418.5733 418.8100 0.0355 -1.0000 -1.0000 3124078 1578785481.00 151.4590 60.0006 32.0000 1.9966 1.9976 418.6378 418.8755 0.0357 -1.0000 -1.0000 3124140 1578785481.10 151.4590 60.0006 32.0000 1.9961 1.9970 418.7583 418.9953 0.0355 -1.0000 -1.0000 3124203 1578785481.20 151.4590 60.0006 32.0000 1.9957 1.9967 418.6808 418.9174 0.0354 -1.0000 -1.0000 3124406 1578785481.30 151.4590 60.0006 32.0000 1.9964 1.9973 418.4797 418.7161 0.0355 -1.0000 -1.0000 3124453 1578785481.40 151.4590 60.0006 32.0000 1.9963 1.9973 418.5107 418.7479 0.0356 -1.0000 -1.0000 3124531 1578785481.50 151.5524 60.0006 32.0000 1.9956 1.9965 418.6227 418.8600 0.0356 -1.0000 -1.0000 3124594 1578785481.60 151.5524 60.0006 32.0000 1.9961 1.9970 418.6986 418.9356 0.0355 -1.0000 -1.0000 3124656 1578785481.70 151.5524 60.0006 32.0000 1.9967 1.9977 418.6798 418.9157 0.0354 -1.0000 -1.0000 3125140 1578785481.80 151.5524 60.0006 32.0000 1.9976 1.9986 418.5012 418.7382 0.0355 -1.0000 -1.0000 3125218 1578785481.90 151.5524 60.0006 32.0000 1.9965 1.9974 418.7044 418.9417 0.0356 -1.0000 -1.0000 3125281 1578785482.00 151.5524 60.0006 32.0000 1.9955 1.9964 418.6386 418.8763 0.0356 -1.0000 -1.0000 3125344 1578785482.10 151.3973 60.0006 32.0000 1.9967 1.9977 418.5792 418.8166 0.0356 -1.0000 -1.0000 3125422 1578785482.20 151.3973 60.0006 32.0000 1.9967 1.9976 418.6427 418.8796 0.0355 -1.0000 -1.0000 3125656 1578785482.30 151.3973 60.0006 32.0000 1.9960 1.9969 418.6550 418.8917 0.0355 -1.0000 -1.0000 3125719 1578785482.40 151.3973 60.0006 32.0000 1.9980 1.9989 418.6627 418.9003 0.0356 -1.0000 -1.0000 3125781 1578785482.50 151.3973 60.0006 32.0000 1.9980 1.9990 418.5095 418.7472 0.0357 -1.0000 -1.0000 3125844 1578785482.60 151.4552 60.0006 32.0000 1.9978 1.9987 418.5712 418.8083 0.0355 -1.0000 -1.0000 3125922 1578785482.70 151.5038 60.0006 32.0000 1.9968 1.9977 418.7228 418.9600 0.0356 -1.0000 -1.0000 3125984 1578785482.80 151.5038 60.0006 32.0000 1.9958 1.9967 418.6613 418.8990 0.0356 -1.0000 -1.0000 3126203 1578785482.90 151.5038 60.0006 32.0000 1.9981 1.9990 418.5168 418.7536 0.0355 -1.0000 -1.0000 3126281 1578785483.00 151.5038 60.0006 32.0000 1.9978 1.9988 418.5607 418.7984 0.0357 -1.0000 -1.0000 3126343 1578785483.10 151.5038 60.0006 32.0000 1.9969 1.9979 418.5451 418.7815 0.0354 -1.0000 -1.0000 3126406 1578785483.20 151.5585 60.0006 32.0000 1.9954 1.9964 418.6644 418.9005 0.0354 -1.0000 -1.0000 3126484 1578785483.30 151.5585 60.0006 32.0000 1.9969 1.9978 418.5068 418.7430 0.0355 -1.0000 -1.0000 3126672 1578785483.40 151.5585 60.0006 32.0000 1.9972 1.9981 418.4700 418.7084 0.0358 -1.0000 -1.0000 3126734 1578785483.50 151.5585 60.0006 32.0000 1.9958 1.9968 418.5871 418.8236 0.0354 -1.0000 -1.0000 3126797 1578785483.60 151.5585 60.0006 32.0000 1.9960 1.9970 418.6490 418.8851 0.0355 -1.0000 -1.0000 3126859 1578785483.70 151.4612 60.0006 32.0000 1.9968 1.9977 418.4272 418.6645 0.0356 -1.0000 -1.0000 3126922 1578785483.80 151.3894 60.0006 32.0000 1.9965 1.9974 418.4850 418.7226 0.0356 -1.0000 -1.0000 3127156 1578785483.90 151.3894 60.0006 32.0000 1.9957 1.9966 418.6644 418.9023 0.0357 -1.0000 -1.0000 3127218 1578785484.00 151.3894 60.0006 32.0000 1.9968 1.9978 418.5797 418.8169 0.0355 -1.0000 -1.0000 3127281 1578785484.10 151.3894 60.0006 32.0000 1.9976 1.9986 418.4507 418.6866 0.0354 -1.0000 -1.0000 3127359 1578785484.20 151.3894 60.0006 32.0000 1.9980 1.9990 418.4904 418.7276 0.0356 -1.0000 -1.0000 3127422 1578785484.30 151.5956 60.0006 32.0000 1.9963 1.9972 418.6832 418.9205 0.0355 -1.0000 -1.0000 3127703 1578785484.40 151.5956 60.0006 32.0000 1.9972 1.9982 418.7184 418.9553 0.0355 -1.0000 -1.0000 3127766 1578785484.50 151.5956 60.0006 32.0000 1.9985 1.9994 418.5455 418.7824 0.0356 -1.0000 -1.0000 3127828 1578785484.60 151.5956 60.0006 32.0000 1.9979 1.9988 418.5721 418.8095 0.0356 -1.0000 -1.0000 3127906 1578785484.70 151.5956 60.0006 32.0000 1.9969 1.9979 418.7401 418.9779 0.0356 -1.0000 -1.0000 3127969 1578785484.80 151.6092 60.0007 32.0000 1.9978 1.9988 418.5682 418.8055 0.0356 -1.0000 -1.0000 3128140 1578785484.90 151.6108 60.0008 32.0000 1.9969 1.9978 418.4623 418.6997 0.0356 -1.0000 -1.0000 3128218 1578785485.00 151.6108 60.0008 32.0000 1.9972 1.9982 418.4147 418.6528 0.0357 -1.0000 -1.0000 3128281 1578785485.10 151.6108 60.0008 32.0000 1.9966 1.9975 418.5339 418.7708 0.0355 -1.0000 -1.0000 3128344 1578785485.20 151.6108 60.0008 32.0000 1.9957 1.9966 418.6061 418.8426 0.0354 -1.0000 -1.0000 3128422 1578785485.30 151.5654 60.0008 32.0000 1.9966 1.9975 418.6505 418.8867 0.0354 -1.0000 -1.0000 3128640 1578785485.40 151.4343 60.0008 32.0000 1.9965 1.9975 418.5223 418.7599 0.0356 -1.0000 -1.0000 3128703 1578785485.50 151.4343 60.0008 32.0000 1.9968 1.9978 418.4905 418.7270 0.0354 -1.0000 -1.0000 3128781 1578785485.60 151.4343 60.0008 32.0000 1.9967 1.9976 418.6670 418.9039 0.0355 -1.0000 -1.0000 3128844 1578785485.70 151.4343 60.0008 32.0000 1.9967 1.9976 418.6666 418.9022 0.0353 -1.0000 -1.0000 3128906 1578785485.80 151.4343 60.0008 32.0000 1.9976 1.9985 418.5129 418.7496 0.0356 -1.0000 -1.0000 3129390 1578785485.90 151.4916 60.0008 32.0000 1.9973 1.9982 418.5826 418.8197 0.0355 -1.0000 -1.0000 3129453 1578785486.00 151.4916 60.0008 32.0000 1.9965 1.9974 418.6993 418.9357 0.0355 -1.0000 -1.0000 3129515 1578785486.10 151.4916 60.0008 32.0000 1.9972 1.9982 418.6438 418.8809 0.0355 -1.0000 -1.0000 3129594 1578785486.20 151.4916 60.0008 32.0000 1.9975 1.9984 418.4938 418.7305 0.0355 -1.0000 -1.0000 3129656 1578785486.30 151.4916 60.0008 32.0000 1.9971 1.9981 418.4984 418.7354 0.0356 -1.0000 -1.0000 3129718 1578785486.40 151.6023 60.0008 32.0000 1.9969 1.9978 418.7059 418.9440 0.0356 -1.0000 -1.0000 3129906 1578785486.50 151.6271 60.0008 32.0000 1.9963 1.9972 418.7125 418.9517 0.0359 -1.0000 -1.0000 3129969 1578785486.60 151.6271 60.0008 32.0000 1.9977 1.9987 418.5602 418.7974 0.0356 -1.0000 -1.0000 3130047 1578785486.70 151.6271 60.0008 32.0000 1.9973 1.9983 418.4810 418.7183 0.0356 -1.0000 -1.0000 3130109 1578785486.80 151.6271 60.0008 32.0000 1.9960 1.9970 418.6298 418.8670 0.0355 -1.0000 -1.0000 3130172 1578785486.90 151.6224 60.0008 32.0000 1.9970 1.9980 418.5315 418.7695 0.0357 -1.0000 -1.0000 3130515 1578785487.00 151.4976 60.0008 32.0000 1.9963 1.9973 418.4251 418.6623 0.0355 -1.0000 -1.0000 3130578 1578785487.10 151.4976 60.0008 32.0000 1.9963 1.9972 418.5625 418.7995 0.0356 -1.0000 -1.0000 3130640 1578785487.20 151.4976 60.0008 32.0000 1.9959 1.9968 418.6622 418.8993 0.0355 -1.0000 -1.0000 3130703 1578785487.30 151.4976 60.0008 32.0000 1.9962 1.9971 418.5267 418.7645 0.0356 -1.0000 -1.0000 3130781 1578785487.40 151.4976 60.0008 32.0000 1.9962 1.9972 418.5158 418.7532 0.0356 -1.0000 -1.0000 3130828 1578785487.50 151.4987 60.0008 32.0000 1.9964 1.9974 418.5593 418.7966 0.0355 -1.0000 -1.0000 3130906 1578785487.60 151.4987 60.0008 32.0000 1.9959 1.9968 418.6900 418.9264 0.0355 -1.0000 -1.0000 3130969 1578785487.70 151.4987 60.0008 32.0000 1.9957 1.9966 418.5956 418.8334 0.0356 -1.0000 -1.0000 3131031 1578785487.80 151.4987 60.0008 32.0000 1.9970 1.9979 418.5893 418.8269 0.0356 -1.0000 -1.0000 3131109 1578785487.90 151.4987 60.0008 32.0000 1.9968 1.9977 418.5835 418.8197 0.0354 -1.0000 -1.0000 3131219 1578785488.00 151.4987 60.0008 32.0000 1.9960 1.9970 418.6764 418.9134 0.0354 -1.0000 -1.0000 3131281 1578785488.10 151.3941 60.0008 32.0000 1.9965 1.9975 418.6328 418.8687 0.0354 -1.0000 -1.0000 3131344 1578785488.20 151.3941 60.0008 32.0000 1.9968 1.9978 418.3875 418.6246 0.0355 -1.0000 -1.0000 3131406 1578785488.30 151.3941 60.0008 32.0000 1.9962 1.9971 418.4422 418.6790 0.0355 -1.0000 -1.0000 3131469 1578785488.40 151.3941 60.0008 32.0000 1.9965 1.9975 418.5677 418.8047 0.0355 -1.0000 -1.0000 3132172 1578785488.50 151.3941 60.0008 32.0000 1.9964 1.9974 418.6262 418.8635 0.0356 -1.0000 -1.0000 3132234 1578785488.60 151.5486 60.0008 32.0000 1.9974 1.9984 418.5643 418.8026 0.0358 -1.0000 -1.0000 3132312 1578785488.70 151.5486 60.0008 32.0000 1.9976 1.9986 418.4537 418.6913 0.0355 -1.0000 -1.0000 3132375 1578785488.80 151.5486 60.0008 32.0000 1.9965 1.9974 418.5567 418.7945 0.0356 -1.0000 -1.0000 3132437 1578785488.90 151.5486 60.0008 32.0000 1.9967 1.9977 418.6423 418.8786 0.0355 -1.0000 -1.0000 3132672 1578785489.00 151.5486 60.0008 32.0000 1.9963 1.9972 418.5440 418.7801 0.0353 -1.0000 -1.0000 3132734 1578785489.10 151.5486 60.0008 32.0000 1.9965 1.9974 418.4779 418.7146 0.0356 -1.0000 -1.0000 3132797 1578785489.20 151.5535 60.0008 32.0000 1.9959 1.9968 418.6386 418.8751 0.0355 -1.0000 -1.0000 3132875 1578785489.30 151.5535 60.0008 32.0000 1.9962 1.9972 418.6555 418.8926 0.0356 -1.0000 -1.0000 3132937 1578785489.40 151.5535 60.0008 32.0000 1.9977 1.9986 418.4375 418.6746 0.0355 -1.0000 -1.0000 3133000 1578785489.50 151.5535 60.0008 32.0000 1.9977 1.9986 418.4126 418.6500 0.0356 -1.0000 -1.0000 3133062 1578785489.60 151.5535 60.0008 32.0000 1.9970 1.9980 418.5068 418.7446 0.0357 -1.0000 -1.0000 3133140 1578785489.70 151.4554 60.0009 32.0000 1.9965 1.9975 418.6000 418.8362 0.0354 -1.0000 -1.0000 3133203 1578785489.80 151.4220 60.0010 32.0000 1.9964 1.9973 418.6238 418.8609 0.0355 -1.0000 -1.0000 3133266 1578785489.90 151.4220 60.0010 32.0000 1.9969 1.9978 418.4804 418.7172 0.0355 -1.0000 -1.0000 3133328 1578785490.00 151.4220 60.0010 32.0000 1.9975 1.9984 418.4074 418.6451 0.0357 -1.0000 -1.0000 3133422 1578785490.10 151.4220 60.0010 32.0000 1.9967 1.9977 418.7137 418.9508 0.0355 -1.0000 -1.0000 3133484 1578785490.20 151.4220 60.0010 32.0000 1.9970 1.9979 418.4297 418.6668 0.0357 -1.0000 -1.0000 3133547 1578785490.30 151.4220 60.0010 32.0000 1.9977 1.9986 418.5491 418.7872 0.0357 -1.0000 -1.0000 3133609 1578785490.40 151.5268 60.0010 32.0000 1.9962 1.9971 418.6177 418.8547 0.0355 -1.0000 -1.0000 3133688 1578785490.50 151.5268 60.0010 32.0000 1.9968 1.9977 418.6261 418.8629 0.0355 -1.0000 -1.0000 3133953 1578785490.60 151.5268 60.0010 32.0000 1.9971 1.9980 418.4296 418.6665 0.0355 -1.0000 -1.0000 3134031 1578785490.70 151.5268 60.0010 32.0000 1.9966 1.9976 418.5830 418.8204 0.0356 -1.0000 -1.0000 3134094 1578785490.80 151.5268 60.0010 32.0000 1.9967 1.9977 418.7696 419.0075 0.0356 -1.0000 -1.0000 3134156 1578785490.90 151.4965 60.0010 32.0000 1.9963 1.9972 418.6035 418.8404 0.0355 -1.0000 -1.0000 3134234 1578785491.00 151.4936 60.0010 32.0000 1.9973 1.9982 418.4317 418.6687 0.0355 -1.0000 -1.0000 3134453 1578785491.10 151.4936 60.0010 32.0000 1.9969 1.9978 418.5994 418.8358 0.0354 -1.0000 -1.0000 3134515 1578785491.20 151.4936 60.0010 32.0000 1.9966 1.9975 418.6622 418.8987 0.0355 -1.0000 -1.0000 3134594 1578785491.30 151.4936 60.0010 32.0000 1.9966 1.9975 418.6417 418.8789 0.0356 -1.0000 -1.0000 3134656 1578785491.40 151.5056 60.0010 32.0000 1.9978 1.9988 418.5145 418.7513 0.0355 -1.0000 -1.0000 3134718 1578785491.50 151.5812 60.0010 32.0000 1.9975 1.9984 418.5498 418.7874 0.0356 -1.0000 -1.0000 3135203 1578785491.60 151.5812 60.0010 32.0000 1.9956 1.9966 418.7217 418.9598 0.0357 -1.0000 -1.0000 3135266 1578785491.70 151.5812 60.0010 32.0000 1.9967 1.9976 418.6256 418.8631 0.0356 -1.0000 -1.0000 3135328 1578785491.80 151.5812 60.0010 32.0000 1.9973 1.9983 418.5017 418.7389 0.0355 -1.0000 -1.0000 3135390 1578785491.90 151.5812 60.0010 32.0000 1.9969 1.9978 418.4897 418.7267 0.0356 -1.0000 -1.0000 3135469 1578785492.00 151.5398 60.0010 32.0000 1.9964 1.9973 418.5614 418.7979 0.0354 -1.0000 -1.0000 3135688 1578785492.10 151.5398 60.0010 32.0000 1.9963 1.9972 418.6662 418.9030 0.0355 -1.0000 -1.0000 3135766 1578785492.20 151.5398 60.0010 32.0000 1.9968 1.9977 418.5321 418.7685 0.0355 -1.0000 -1.0000 3135828 1578785492.30 151.5398 60.0010 32.0000 1.9975 1.9985 418.4117 418.6488 0.0356 -1.0000 -1.0000 3135890 1578785492.40 151.5398 60.0010 32.0000 1.9975 1.9984 418.5169 418.7540 0.0356 -1.0000 -1.0000 3135969 1578785492.50 151.4461 60.0010 32.0000 1.9971 1.9981 418.5444 418.7818 0.0356 -1.0000 -1.0000 3136140 1578785492.60 151.4330 60.0010 32.0000 1.9977 1.9986 418.4660 418.7035 0.0356 -1.0000 -1.0000 3136218 1578785492.70 151.4330 60.0010 32.0000 1.9977 1.9986 418.5368 418.7745 0.0356 -1.0000 -1.0000 3136281 1578785492.80 151.4330 60.0010 32.0000 1.9963 1.9972 418.7090 418.9463 0.0356 -1.0000 -1.0000 3136344 1578785492.90 151.4330 60.0010 32.0000 1.9969 1.9978 418.6227 418.8598 0.0355 -1.0000 -1.0000 3136422 1578785493.00 151.4330 60.0010 32.0000 1.9974 1.9983 418.4265 418.6638 0.0356 -1.0000 -1.0000 3136797 1578785493.10 151.5087 60.0010 32.0000 1.9973 1.9982 418.4571 418.6939 0.0355 -1.0000 -1.0000 3136859 1578785493.20 151.5087 60.0010 32.0000 1.9965 1.9974 418.6489 418.8856 0.0355 -1.0000 -1.0000 3136937 1578785493.30 151.5087 60.0010 32.0000 1.9972 1.9981 418.6606 418.8976 0.0355 -1.0000 -1.0000 3137000 1578785493.40 151.5087 60.0010 32.0000 1.9976 1.9985 418.4628 418.7002 0.0356 -1.0000 -1.0000 3137062 1578785493.50 151.5087 60.0010 32.0000 1.9976 1.9985 418.4458 418.6828 0.0355 -1.0000 -1.0000 3137640 1578785493.60 151.5296 60.0010 32.0000 1.9969 1.9978 418.5736 418.8103 0.0355 -1.0000 -1.0000 3137703 1578785493.70 151.5512 60.0010 32.0000 1.9970 1.9980 418.5924 418.8294 0.0355 -1.0000 -1.0000 3137766 1578785493.80 151.5512 60.0010 32.0000 1.9973 1.9982 418.4308 418.6678 0.0355 -1.0000 -1.0000 3137844 1578785493.90 151.5512 60.0010 32.0000 1.9980 1.9989 418.5387 418.7756 0.0356 -1.0000 -1.0000 3137906 1578785494.00 151.5512 60.0010 32.0000 1.9966 1.9976 418.6165 418.8555 0.0358 -1.0000 -1.0000 3137969 1578785494.10 151.5512 60.0010 32.0000 1.9960 1.9969 418.6915 418.9289 0.0356 -1.0000 -1.0000 3138047 1578785494.20 151.5514 60.0010 32.0000 1.9970 1.9979 418.5349 418.7727 0.0356 -1.0000 -1.0000 3138109 1578785494.30 151.5514 60.0010 32.0000 1.9976 1.9986 418.3873 418.6249 0.0356 -1.0000 -1.0000 3138172 1578785494.40 151.5514 60.0010 32.0000 1.9969 1.9978 418.6572 418.8946 0.0356 -1.0000 -1.0000 3138250 1578785494.50 151.5514 60.0010 32.0000 1.9974 1.9984 418.5175 418.7557 0.0357 -1.0000 -1.0000 3138312 1578785494.60 151.5514 60.0010 32.0000 1.9978 1.9988 418.3947 418.6317 0.0355 -1.0000 -1.0000 3138390 1578785494.70 151.5498 60.0003 32.0000 1.9969 1.9979 418.6275 418.8652 0.0356 -1.0000 -1.0000 3138437 1578785494.80 151.5493 60.0001 32.0000 1.9973 1.9982 418.4881 418.7250 0.0355 -1.0000 -1.0000 3138515 1578785494.90 151.5493 60.0001 32.0000 1.9975 1.9985 418.4164 418.6536 0.0356 -1.0000 -1.0000 3138578 1578785495.00 151.5493 60.0001 32.0000 1.9966 1.9975 418.5456 418.7826 0.0355 -1.0000 -1.0000 3138640 1578785495.10 151.5493 60.0001 32.0000 1.9961 1.9970 418.7500 418.9880 0.0356 -1.0000 -1.0000 3138718 1578785495.20 151.5493 60.0001 32.0000 1.9970 1.9979 418.4456 418.6833 0.0357 -1.0000 -1.0000 3138781 1578785495.30 151.4592 60.0001 32.0000 1.9961 1.9970 418.4214 418.6591 0.0356 -1.0000 -1.0000 3138843 1578785495.40 151.4592 60.0001 32.0000 1.9959 1.9968 418.5953 418.8325 0.0356 -1.0000 -1.0000 3138906 1578785495.50 151.4592 60.0001 32.0000 1.9965 1.9975 418.6385 418.8760 0.0355 -1.0000 -1.0000 3138984 1578785495.60 151.4592 60.0001 32.0000 1.9965 1.9975 418.4645 418.7015 0.0356 -1.0000 -1.0000 3139172 1578785495.70 151.4592 60.0001 32.0000 1.9970 1.9979 418.3858 418.6235 0.0356 -1.0000 -1.0000 3139234 1578785495.80 151.4592 60.0001 32.0000 1.9958 1.9967 418.5909 418.8268 0.0354 -1.0000 -1.0000 3139312 1578785495.90 151.4082 60.0001 32.0000 1.9960 1.9970 418.5884 418.8254 0.0356 -1.0000 -1.0000 3139375 1578785496.00 151.4082 60.0001 32.0000 1.9975 1.9984 418.4325 418.6703 0.0357 -1.0000 -1.0000 3139438 1578785496.10 151.4082 60.0001 32.0000 1.9970 1.9980 418.4291 418.6666 0.0357 -1.0000 -1.0000 3139672 1578785496.20 151.4082 60.0001 32.0000 1.9965 1.9974 418.5576 418.7953 0.0355 -1.0000 -1.0000 3139734 1578785496.30 151.4082 60.0001 32.0000 1.9970 1.9979 418.6111 418.8486 0.0357 -1.0000 -1.0000 3139797 1578785496.40 151.4156 60.0001 32.0000 1.9971 1.9981 418.4399 418.6764 0.0355 -1.0000 -1.0000 3139875 1578785496.50 151.4267 60.0001 32.0000 1.9969 1.9978 418.4661 418.7035 0.0356 -1.0000 -1.0000 3139938 1578785496.60 151.4267 60.0001 32.0000 1.9963 1.9972 418.7081 418.9456 0.0356 -1.0000 -1.0000 3140234 1578785496.70 151.4267 60.0001 32.0000 1.9963 1.9972 418.5013 418.7391 0.0357 -1.0000 -1.0000 3140297 1578785496.80 151.4267 60.0001 32.0000 1.9969 1.9978 418.3657 418.6032 0.0356 -1.0000 -1.0000 3140359 1578785496.90 151.4267 60.0001 32.0000 1.9969 1.9978 418.5905 418.8275 0.0355 -1.0000 -1.0000 3140422 1578785497.00 151.4267 60.0001 32.0000 1.9963 1.9972 418.7270 418.9642 0.0356 -1.0000 -1.0000 3140484 1578785497.10 151.4328 60.0001 32.0000 1.9972 1.9981 418.5116 418.7483 0.0355 -1.0000 -1.0000 3140672 1578785497.20 151.4341 60.0001 32.0000 1.9960 1.9970 418.5282 418.7648 0.0355 -1.0000 -1.0000 3140750 1578785497.30 151.4341 60.0001 32.0000 1.9965 1.9975 418.7058 418.9429 0.0356 -1.0000 -1.0000 3140812 1578785497.40 151.4341 60.0001 32.0000 1.9966 1.9975 418.5672 418.8038 0.0355 -1.0000 -1.0000 3140875 1578785497.50 151.4341 60.0001 32.0000 1.9967 1.9977 418.4899 418.7267 0.0355 -1.0000 -1.0000 3140937 1578785497.60 151.4341 60.0001 32.0000 1.9965 1.9974 418.5875 418.8250 0.0356 -1.0000 -1.0000 3141187 1578785497.70 151.5632 60.0001 32.0000 1.9966 1.9975 418.6738 418.9109 0.0355 -1.0000 -1.0000 3141250 1578785497.80 151.5632 60.0001 32.0000 1.9964 1.9974 418.6804 418.9171 0.0355 -1.0000 -1.0000 3141328 1578785497.90 151.5632 60.0001 32.0000 1.9975 1.9984 418.4734 418.7106 0.0356 -1.0000 -1.0000 3141391 1578785498.00 151.5632 60.0001 32.0000 1.9970 1.9980 418.4896 418.7267 0.0355 -1.0000 -1.0000 3141453 1578785498.10 151.5632 60.0001 32.0000 1.9967 1.9976 418.7061 418.9426 0.0356 -1.0000 -1.0000 3141531 1578785498.20 151.4993 60.0001 32.0000 1.9968 1.9978 418.5817 418.8198 0.0356 -1.0000 -1.0000 3141703 1578785498.30 151.4904 60.0001 32.0000 1.9976 1.9985 418.3703 418.6076 0.0356 -1.0000 -1.0000 3141766 1578785498.40 151.4904 60.0001 32.0000 1.9964 1.9973 418.5561 418.7924 0.0354 -1.0000 -1.0000 3141844 1578785498.50 151.4904 60.0001 32.0000 1.9948 1.9957 418.6365 418.8734 0.0356 -1.0000 -1.0000 3141906 1578785498.60 151.4904 60.0001 32.0000 1.9965 1.9974 418.4874 418.7251 0.0357 -1.0000 -1.0000 3141969 1578785498.70 151.4853 60.0001 32.0000 1.9972 1.9981 418.3876 418.6255 0.0356 -1.0000 -1.0000 3142406 1578785498.80 151.4568 60.0001 32.0000 1.9968 1.9977 418.4659 418.7028 0.0355 -1.0000 -1.0000 3142469 1578785498.90 151.4568 60.0001 32.0000 1.9961 1.9970 418.6919 418.9295 0.0356 -1.0000 -1.0000 3142547 1578785499.00 151.4568 60.0001 32.0000 1.9962 1.9971 418.6690 418.9063 0.0356 -1.0000 -1.0000 3142609 1578785499.10 151.4568 60.0001 32.0000 1.9971 1.9980 418.5950 418.8326 0.0356 -1.0000 -1.0000 3142672 1578785499.20 151.4568 60.0001 32.0000 1.9970 1.9979 418.4236 418.6607 0.0356 -1.0000 -1.0000 3142906 1578785499.30 151.5272 60.0001 32.0000 1.9975 1.9984 418.4518 418.6898 0.0357 -1.0000 -1.0000 3142984 1578785499.40 151.5272 60.0001 32.0000 1.9973 1.9982 418.7176 418.9551 0.0357 -1.0000 -1.0000 3143031 1578785499.50 151.5272 60.0001 32.0000 1.9967 1.9976 418.5293 418.7671 0.0356 -1.0000 -1.0000 3143109 1578785499.60 151.5272 60.0001 32.0000 1.9975 1.9984 418.4222 418.6586 0.0355 -1.0000 -1.0000 3143172 1578785499.70 151.5272 60.0001 32.0000 1.9965 1.9974 418.5085 418.7457 0.0356 -1.0000 -1.0000 3143234 1578785499.80 151.4640 60.0007 32.0000 1.9958 1.9968 418.5788 418.8161 0.0355 -1.0000 -1.0000 3143422 1578785499.90 151.4545 60.0008 32.0000 1.9957 1.9967 418.6816 418.9191 0.0356 -1.0000 -1.0000 3143484 1578785500.00 151.4545 60.0008 32.0000 1.9958 1.9967 418.4829 418.7203 0.0356 -1.0000 -1.0000 3143547 1578785500.10 151.4545 60.0008 32.0000 1.9966 1.9976 418.4574 418.6939 0.0355 -1.0000 -1.0000 3143625 1578785500.20 151.4545 60.0008 32.0000 1.9966 1.9975 418.6343 418.8711 0.0355 -1.0000 -1.0000 3143688 1578785500.30 151.4528 60.0008 32.0000 1.9964 1.9973 418.7420 418.9791 0.0355 -1.0000 -1.0000 3143750 1578785500.40 151.4401 60.0008 32.0000 1.9973 1.9982 418.5892 418.8268 0.0358 -1.0000 -1.0000 3143828 1578785500.50 151.4401 60.0008 32.0000 1.9970 1.9979 418.6396 418.8773 0.0356 -1.0000 -1.0000 3143891 1578785500.60 151.4401 60.0008 32.0000 1.9957 1.9967 418.7319 418.9700 0.0357 -1.0000 -1.0000 3143953 1578785500.70 151.4401 60.0008 32.0000 1.9963 1.9972 418.6278 418.8657 0.0357 -1.0000 -1.0000 3144015 1578785500.80 151.4401 60.0008 32.0000 1.9971 1.9980 418.4471 418.6847 0.0356 -1.0000 -1.0000 3144078 1578785500.90 151.4471 60.0008 32.0000 1.9969 1.9978 418.6967 418.9342 0.0356 -1.0000 -1.0000 3144156 1578785501.00 151.4475 60.0008 32.0000 1.9961 1.9970 418.6529 418.8894 0.0355 -1.0000 -1.0000 3144218 1578785501.10 151.4475 60.0008 32.0000 1.9960 1.9969 418.6898 418.9273 0.0356 -1.0000 -1.0000 3144281 1578785501.20 151.4475 60.0008 32.0000 1.9964 1.9973 418.5187 418.7565 0.0357 -1.0000 -1.0000 3144359 1578785501.30 151.4475 60.0008 32.0000 1.9974 1.9983 418.4337 418.6710 0.0355 -1.0000 -1.0000 3144437 1578785501.40 151.4474 60.0008 32.0000 1.9962 1.9972 418.5347 418.7717 0.0356 -1.0000 -1.0000 3144500 1578785501.50 151.4387 60.0008 32.0000 1.9961 1.9971 418.6338 418.8711 0.0357 -1.0000 -1.0000 3144562 1578785501.60 151.4387 60.0008 32.0000 1.9958 1.9967 418.6298 418.8682 0.0357 -1.0000 -1.0000 3144625 1578785501.70 151.4387 60.0008 32.0000 1.9972 1.9981 418.4604 418.6972 0.0355 -1.0000 -1.0000 3144687 1578785501.80 151.4387 60.0008 32.0000 1.9961 1.9970 418.4662 418.7034 0.0356 -1.0000 -1.0000 3144937 1578785501.90 151.4387 60.0008 32.0000 1.9966 1.9975 418.6714 418.9083 0.0354 -1.0000 -1.0000 3145000 1578785502.00 151.4841 60.0008 32.0000 1.9973 1.9982 418.5550 418.7913 0.0355 -1.0000 -1.0000 3145062 1578785502.10 151.4841 60.0008 32.0000 1.9976 1.9986 418.4464 418.6851 0.0358 -1.0000 -1.0000 3145140 1578785502.20 151.4841 60.0008 32.0000 1.9970 1.9979 418.5851 418.8220 0.0356 -1.0000 -1.0000 3145203 1578785502.30 151.4841 60.0008 32.0000 1.9966 1.9976 418.7558 418.9940 0.0357 -1.0000 -1.0000 3145687 1578785502.40 151.4841 60.0008 32.0000 1.9976 1.9986 418.5261 418.7641 0.0357 -1.0000 -1.0000 3145750 1578785502.50 151.4881 60.0008 32.0000 1.9972 1.9981 418.5786 418.8160 0.0356 -1.0000 -1.0000 3145812 1578785502.60 151.5828 60.0008 32.0000 1.9971 1.9980 418.6448 418.8815 0.0354 -1.0000 -1.0000 3145891 1578785502.70 151.5828 60.0008 32.0000 1.9968 1.9977 418.6970 418.9337 0.0355 -1.0000 -1.0000 3145953 1578785502.80 151.5828 60.0008 32.0000 1.9973 1.9983 418.5318 418.7692 0.0356 -1.0000 -1.0000 3146219 1578785502.90 151.5828 60.0008 32.0000 1.9970 1.9979 418.6091 418.8464 0.0356 -1.0000 -1.0000 3146281 1578785503.00 151.5828 60.0008 32.0000 1.9968 1.9978 418.6734 418.9109 0.0356 -1.0000 -1.0000 3146343 1578785503.10 151.4873 60.0008 32.0000 1.9965 1.9975 418.6173 418.8550 0.0356 -1.0000 -1.0000 3146406 1578785503.20 151.4868 60.0008 32.0000 1.9971 1.9980 418.3846 418.6213 0.0355 -1.0000 -1.0000 3146484 1578785503.30 151.4868 60.0008 32.0000 1.9958 1.9967 418.5569 418.7937 0.0355 -1.0000 -1.0000 3146672 1578785503.40 151.4868 60.0008 32.0000 1.9963 1.9972 418.7397 418.9769 0.0355 -1.0000 -1.0000 3146734 1578785503.50 151.4868 60.0008 32.0000 1.9973 1.9983 418.5960 418.8320 0.0354 -1.0000 -1.0000 3146797 1578785503.60 151.5223 60.0008 32.0000 1.9970 1.9979 418.4451 418.6823 0.0356 -1.0000 -1.0000 3146859 1578785503.70 151.5915 60.0008 32.0000 1.9969 1.9979 418.5306 418.7681 0.0356 -1.0000 -1.0000 3146922 1578785503.80 151.5915 60.0008 32.0000 1.9966 1.9976 418.7130 418.9502 0.0355 -1.0000 -1.0000 3147328 1578785503.90 151.5915 60.0008 32.0000 1.9961 1.9971 418.6013 418.8386 0.0356 -1.0000 -1.0000 3147391 1578785504.00 151.5915 60.0008 32.0000 1.9966 1.9976 418.4734 418.7111 0.0356 -1.0000 -1.0000 3147453 1578785504.10 151.5915 60.0008 32.0000 1.9962 1.9971 418.6726 418.9104 0.0356 -1.0000 -1.0000 3147531 1578785504.20 151.4105 60.0008 32.0000 1.9965 1.9974 418.6445 418.8813 0.0355 -1.0000 -1.0000 3147594 1578785504.30 151.4105 60.0008 32.0000 1.9972 1.9981 418.4450 418.6819 0.0356 -1.0000 -1.0000 3147672 1578785504.40 151.4105 60.0008 32.0000 1.9971 1.9980 418.4685 418.7057 0.0355 -1.0000 -1.0000 3147750 1578785504.50 151.4105 60.0008 32.0000 1.9968 1.9977 418.7126 418.9494 0.0356 -1.0000 -1.0000 3147812 1578785504.60 151.4105 60.0008 32.0000 1.9969 1.9978 418.7477 418.9858 0.0357 -1.0000 -1.0000 3147891 1578785504.70 151.5403 60.0005 32.0000 1.9978 1.9988 418.5940 418.8321 0.0357 -1.0000 -1.0000 3147953 1578785504.80 151.5403 60.0005 32.0000 1.9975 1.9984 418.4489 418.6875 0.0358 -1.0000 -1.0000 3148187 1578785504.90 151.5403 60.0005 32.0000 1.9970 1.9979 418.4867 418.7242 0.0356 -1.0000 -1.0000 3148250 1578785505.00 151.5403 60.0005 32.0000 1.9977 1.9986 418.6053 418.8426 0.0355 -1.0000 -1.0000 3148312 1578785505.10 151.5403 60.0005 32.0000 1.9980 1.9989 418.5054 418.7413 0.0354 -1.0000 -1.0000 3148375 1578785505.20 151.5183 60.0005 32.0000 1.9978 1.9987 418.4240 418.6613 0.0356 -1.0000 -1.0000 3148453 1578785505.30 151.4133 60.0005 32.0000 1.9975 1.9984 418.5456 418.7822 0.0354 -1.0000 -1.0000 3148515 1578785505.40 151.4133 60.0005 32.0000 1.9970 1.9979 418.6515 418.8890 0.0356 -1.0000 -1.0000 3148703 1578785505.50 151.4133 60.0005 32.0000 1.9966 1.9975 418.6333 418.8712 0.0357 -1.0000 -1.0000 3148781 1578785505.60 151.4133 60.0005 32.0000 1.9976 1.9985 418.5593 418.7965 0.0355 -1.0000 -1.0000 3148843 1578785505.70 151.4133 60.0005 32.0000 1.9972 1.9981 418.4872 418.7240 0.0355 -1.0000 -1.0000 3148906 1578785505.80 151.5539 60.0005 32.0000 1.9963 1.9973 418.5715 418.8090 0.0356 -1.0000 -1.0000 3148968 1578785505.90 151.5539 60.0005 32.0000 1.9968 1.9978 418.6416 418.8799 0.0357 -1.0000 -1.0000 3149203 1578785506.00 151.5539 60.0005 32.0000 1.9972 1.9981 418.4170 418.6532 0.0355 -1.0000 -1.0000 3149266 1578785506.10 151.5539 60.0005 32.0000 1.9975 1.9984 418.4699 418.7071 0.0355 -1.0000 -1.0000 3149344 1578785506.20 151.5539 60.0005 32.0000 1.9971 1.9981 418.6062 418.8436 0.0356 -1.0000 -1.0000 3149406 1578785506.30 151.5299 60.0005 32.0000 1.9974 1.9984 418.6878 418.9253 0.0356 -1.0000 -1.0000 3149469 1578785506.40 151.4867 60.0005 32.0000 1.9977 1.9987 418.5206 418.7590 0.0357 -1.0000 -1.0000 3149953 1578785506.50 151.4867 60.0005 32.0000 1.9965 1.9974 418.5211 418.7579 0.0355 -1.0000 -1.0000 3150015 1578785506.60 151.4867 60.0005 32.0000 1.9959 1.9968 418.6728 418.9097 0.0355 -1.0000 -1.0000 3150078 1578785506.70 151.4867 60.0005 32.0000 1.9967 1.9976 418.6890 418.9267 0.0356 -1.0000 -1.0000 3150156 1578785506.80 151.4867 60.0005 32.0000 1.9977 1.9987 418.4963 418.7340 0.0357 -1.0000 -1.0000 3150203 1578785506.90 151.5038 60.0005 32.0000 1.9969 1.9979 418.4631 418.7000 0.0355 -1.0000 -1.0000 3150531 1578785507.00 151.5038 60.0005 32.0000 1.9961 1.9970 418.6090 418.8464 0.0356 -1.0000 -1.0000 3150593 1578785507.10 151.5038 60.0005 32.0000 1.9965 1.9974 418.6099 418.8469 0.0355 -1.0000 -1.0000 3150656 1578785507.20 151.5038 60.0005 32.0000 1.9978 1.9987 418.4875 418.7236 0.0354 -1.0000 -1.0000 3150734 1578785507.30 151.5038 60.0005 32.0000 1.9971 1.9980 418.4919 418.7292 0.0356 -1.0000 -1.0000 3150781 1578785507.40 151.5650 60.0005 32.0000 1.9971 1.9980 418.6372 418.8743 0.0356 -1.0000 -1.0000 3150937 1578785507.50 151.5844 60.0005 32.0000 1.9978 1.9987 418.4703 418.7082 0.0357 -1.0000 -1.0000 3151000 1578785507.60 151.5844 60.0005 32.0000 1.9965 1.9975 418.5774 418.8151 0.0356 -1.0000 -1.0000 3151062 1578785507.70 151.5844 60.0005 32.0000 1.9964 1.9973 418.7017 418.9389 0.0356 -1.0000 -1.0000 3151125 1578785507.80 151.5844 60.0005 32.0000 1.9965 1.9975 418.5408 418.7784 0.0356 -1.0000 -1.0000 3151203 1578785507.90 151.5844 60.0005 32.0000 1.9972 1.9981 418.4299 418.6661 0.0354 -1.0000 -1.0000 3151422 1578785508.00 151.5825 60.0005 32.0000 1.9967 1.9976 418.5432 418.7811 0.0357 -1.0000 -1.0000 3151484 1578785508.10 151.5825 60.0005 32.0000 1.9959 1.9968 418.6346 418.8723 0.0356 -1.0000 -1.0000 3151562 1578785508.20 151.5825 60.0005 32.0000 1.9977 1.9986 418.5342 418.7714 0.0355 -1.0000 -1.0000 3151625 1578785508.30 151.5825 60.0005 32.0000 1.9978 1.9987 418.4483 418.6855 0.0356 -1.0000 -1.0000 3151688 1578785508.40 151.5825 60.0005 32.0000 1.9971 1.9980 418.4872 418.7239 0.0355 -1.0000 -1.0000 3151938 1578785508.50 151.5139 60.0005 32.0000 1.9966 1.9975 418.5031 418.7406 0.0357 -1.0000 -1.0000 3152000 1578785508.60 151.5017 60.0005 32.0000 1.9984 1.9993 418.4431 418.6808 0.0356 -1.0000 -1.0000 3152078 1578785508.70 151.5017 60.0005 32.0000 1.9971 1.9980 418.5764 418.8145 0.0356 -1.0000 -1.0000 3152141 1578785508.80 151.5017 60.0005 32.0000 1.9968 1.9977 418.7107 418.9482 0.0356 -1.0000 -1.0000 3152203 1578785508.90 151.5017 60.0005 32.0000 1.9979 1.9988 418.5655 418.8033 0.0356 -1.0000 -1.0000 3152437 1578785509.00 151.5005 60.0005 32.0000 1.9967 1.9976 418.3843 418.6212 0.0355 -1.0000 -1.0000 3152500 1578785509.10 151.4969 60.0005 32.0000 1.9961 1.9971 418.5634 418.7996 0.0355 -1.0000 -1.0000 3152562 1578785509.20 151.4969 60.0005 32.0000 1.9965 1.9974 418.7359 418.9738 0.0357 -1.0000 -1.0000 3152640 1578785509.30 151.4969 60.0005 32.0000 1.9970 1.9980 418.4471 418.6832 0.0354 -1.0000 -1.0000 3152703 1578785509.40 151.4969 60.0005 32.0000 1.9977 1.9986 418.4111 418.6494 0.0357 -1.0000 -1.0000 3152765 1578785509.50 151.4969 60.0005 32.0000 1.9965 1.9974 418.4866 418.7241 0.0356 -1.0000 -1.0000 3152828 1578785509.60 151.4323 60.0006 32.0000 1.9963 1.9972 418.7401 418.9781 0.0356 -1.0000 -1.0000 3152890 1578785509.70 151.4258 60.0006 32.0000 1.9971 1.9980 418.3763 418.6126 0.0356 -1.0000 -1.0000 3152953 1578785509.80 151.4258 60.0006 32.0000 1.9970 1.9980 418.4196 418.6578 0.0357 -1.0000 -1.0000 3153031 1578785509.90 151.4258 60.0006 32.0000 1.9969 1.9978 418.5469 418.7851 0.0357 -1.0000 -1.0000 3153093 1578785510.00 151.4258 60.0006 32.0000 1.9978 1.9987 418.6090 418.8464 0.0356 -1.0000 -1.0000 3153438 1578785510.10 151.4345 60.0006 32.0000 1.9986 1.9995 418.3765 418.6135 0.0356 -1.0000 -1.0000 3153515 1578785510.20 151.4677 60.0006 32.0000 1.9975 1.9985 418.4086 418.6463 0.0356 -1.0000 -1.0000 3153578 1578785510.30 151.4677 60.0006 32.0000 1.9963 1.9972 418.6844 418.9218 0.0356 -1.0000 -1.0000 3153641 1578785510.40 151.4677 60.0006 32.0000 1.9959 1.9968 418.6126 418.8500 0.0356 -1.0000 -1.0000 3153718 1578785510.50 151.4677 60.0006 32.0000 1.9976 1.9985 418.4919 418.7290 0.0356 -1.0000 -1.0000 3153938 1578785510.60 151.4677 60.0006 32.0000 1.9974 1.9983 418.4811 418.7181 0.0355 -1.0000 -1.0000 3154015 1578785510.70 151.5532 60.0006 32.0000 1.9967 1.9976 418.6373 418.8756 0.0357 -1.0000 -1.0000 3154078 1578785510.80 151.5532 60.0006 32.0000 1.9958 1.9968 418.5637 418.8011 0.0356 -1.0000 -1.0000 3154141 1578785510.90 151.5532 60.0006 32.0000 1.9973 1.9982 418.3408 418.5780 0.0355 -1.0000 -1.0000 3154203 1578785511.00 151.5532 60.0006 32.0000 1.9969 1.9978 418.5517 418.7890 0.0356 -1.0000 -1.0000 3154656 1578785511.10 151.5532 60.0006 32.0000 1.9970 1.9979 418.6552 418.8923 0.0355 -1.0000 -1.0000 3154718 1578785511.20 151.5377 60.0006 32.0000 1.9973 1.9982 418.4832 418.7202 0.0356 -1.0000 -1.0000 3154797 1578785511.30 151.4859 60.0006 32.0000 1.9969 1.9978 418.3982 418.6355 0.0356 -1.0000 -1.0000 3154859 1578785511.40 151.4859 60.0006 32.0000 1.9964 1.9973 418.5122 418.7501 0.0356 -1.0000 -1.0000 3154922 1578785511.50 151.4859 60.0006 32.0000 1.9961 1.9970 418.7079 418.9451 0.0356 -1.0000 -1.0000 3154984 1578785511.60 151.4859 60.0006 32.0000 1.9971 1.9980 418.5481 418.7852 0.0355 -1.0000 -1.0000 3155047 1578785511.70 151.4859 60.0006 32.0000 1.9974 1.9984 418.4334 418.6694 0.0354 -1.0000 -1.0000 3155109 1578785511.80 151.5877 60.0006 32.0000 1.9972 1.9982 418.4954 418.7328 0.0357 -1.0000 -1.0000 3155187 1578785511.90 151.5877 60.0006 32.0000 1.9963 1.9973 418.6451 418.8821 0.0354 -1.0000 -1.0000 3155250 1578785512.00 151.5877 60.0006 32.0000 1.9965 1.9975 418.5325 418.7687 0.0354 -1.0000 -1.0000 3155422 1578785512.10 151.5877 60.0006 32.0000 1.9968 1.9978 418.4411 418.6784 0.0356 -1.0000 -1.0000 3155500 1578785512.20 151.5877 60.0006 32.0000 1.9961 1.9970 418.4835 418.7212 0.0356 -1.0000 -1.0000 3155563 1578785512.30 151.4980 60.0006 32.0000 1.9963 1.9972 418.6333 418.8709 0.0356 -1.0000 -1.0000 3155625 1578785512.40 151.4666 60.0006 32.0000 1.9961 1.9970 418.5853 418.8226 0.0356 -1.0000 -1.0000 3155703 1578785512.50 151.4666 60.0006 32.0000 1.9969 1.9979 418.4164 418.6530 0.0355 -1.0000 -1.0000 3155922 1578785512.60 151.4666 60.0006 32.0000 1.9966 1.9975 418.3593 418.5964 0.0355 -1.0000 -1.0000 3156000 1578785512.70 151.4666 60.0006 32.0000 1.9971 1.9980 418.4250 418.6611 0.0355 -1.0000 -1.0000 3156063 1578785512.80 151.4666 60.0006 32.0000 1.9963 1.9972 418.6691 418.9069 0.0357 -1.0000 -1.0000 3156125 1578785512.90 151.4156 60.0006 32.0000 1.9964 1.9973 418.6512 418.8888 0.0357 -1.0000 -1.0000 3156203 1578785513.00 151.4156 60.0006 32.0000 1.9968 1.9978 418.5206 418.7593 0.0357 -1.0000 -1.0000 3156265 1578785513.10 151.4156 60.0006 32.0000 1.9967 1.9976 418.4889 418.7259 0.0355 -1.0000 -1.0000 3156437 1578785513.20 151.4156 60.0006 32.0000 1.9963 1.9972 418.6535 418.8906 0.0356 -1.0000 -1.0000 3156515 1578785513.30 151.4156 60.0006 32.0000 1.9969 1.9978 418.4891 418.7262 0.0356 -1.0000 -1.0000 3156578 1578785513.40 151.4516 60.0006 32.0000 1.9974 1.9983 418.5414 418.7791 0.0355 -1.0000 -1.0000 3156640 1578785513.50 151.4516 60.0006 32.0000 1.9963 1.9972 418.6636 418.9010 0.0357 -1.0000 -1.0000 3156718 1578785513.60 151.4516 60.0006 32.0000 1.9964 1.9973 418.7512 418.9893 0.0356 -1.0000 -1.0000 3157203 1578785513.70 151.4516 60.0006 32.0000 1.9959 1.9968 418.5356 418.7728 0.0356 -1.0000 -1.0000 3157266 1578785513.80 151.4516 60.0006 32.0000 1.9979 1.9988 418.4260 418.6635 0.0356 -1.0000 -1.0000 3157328 1578785513.90 151.4516 60.0006 32.0000 1.9969 1.9978 418.6267 418.8644 0.0356 -1.0000 -1.0000 3157391 1578785514.00 151.4818 60.0006 32.0000 1.9961 1.9970 418.6279 418.8657 0.0356 -1.0000 -1.0000 3157531 1578785514.10 151.4818 60.0006 32.0000 1.9972 1.9981 418.6156 418.8532 0.0357 -1.0000 -1.0000 3157781 1578785514.20 151.4818 60.0006 32.0000 1.9977 1.9986 418.5051 418.7425 0.0356 -1.0000 -1.0000 3157844 1578785514.30 151.4818 60.0006 32.0000 1.9969 1.9979 418.7371 418.9743 0.0356 -1.0000 -1.0000 3157906 1578785514.40 151.4818 60.0006 32.0000 1.9957 1.9966 418.6553 418.8929 0.0356 -1.0000 -1.0000 3157984 1578785514.50 151.5575 60.0006 32.0000 1.9969 1.9978 418.5852 418.8238 0.0359 -1.0000 -1.0000 3158047 1578785514.60 151.5575 60.0006 32.0000 1.9972 1.9981 418.3516 418.5903 0.0357 -1.0000 -1.0000 3158172 1578785514.70 151.5575 60.0006 32.0000 1.9962 1.9971 418.4605 418.6976 0.0356 -1.0000 -1.0000 3158234 1578785514.80 151.5575 60.0006 32.0000 1.9965 1.9975 418.5650 418.8025 0.0356 -1.0000 -1.0000 3158297 1578785514.90 151.5575 60.0006 32.0000 1.9969 1.9978 418.7370 418.9753 0.0357 -1.0000 -1.0000 3158375 1578785515.00 151.4800 60.0000 32.0000 1.9965 1.9974 418.4910 418.7291 0.0357 -1.0000 -1.0000 3158437 1578785515.10 151.4050 59.9994 32.0000 1.9971 1.9980 418.4027 418.6403 0.0356 -1.0000 -1.0000 3158922 1578785515.20 151.4050 59.9994 32.0000 1.9963 1.9972 418.5817 418.8199 0.0357 -1.0000 -1.0000 3158984 1578785515.30 151.4050 59.9994 32.0000 1.9956 1.9965 418.6065 418.8448 0.0357 -1.0000 -1.0000 3159062 1578785515.40 151.4050 59.9994 32.0000 1.9969 1.9979 418.4611 418.6987 0.0356 -1.0000 -1.0000 3159125 1578785515.50 151.4050 59.9994 32.0000 1.9970 1.9980 418.4559 418.6939 0.0357 -1.0000 -1.0000 3159187 1578785515.60 151.4538 59.9994 32.0000 1.9969 1.9978 418.7107 418.9476 0.0355 -1.0000 -1.0000 3159437 1578785515.70 151.4538 59.9994 32.0000 1.9963 1.9972 418.5536 418.7904 0.0356 -1.0000 -1.0000 3159500 1578785515.80 151.4538 59.9994 32.0000 1.9972 1.9981 418.4349 418.6723 0.0356 -1.0000 -1.0000 3159578 1578785515.90 151.4538 59.9994 32.0000 1.9971 1.9980 418.5400 418.7755 0.0354 -1.0000 -1.0000 3159640 1578785516.00 151.4538 59.9994 32.0000 1.9959 1.9969 418.6404 418.8775 0.0356 -1.0000 -1.0000 3159703 1578785516.10 151.5433 59.9994 32.0000 1.9968 1.9978 418.6700 418.9078 0.0356 -1.0000 -1.0000 3159906 1578785516.20 151.5433 59.9994 32.0000 1.9977 1.9986 418.4823 418.7198 0.0356 -1.0000 -1.0000 3159968 1578785516.30 151.5433 59.9994 32.0000 1.9969 1.9978 418.3916 418.6299 0.0358 -1.0000 -1.0000 3200031 1578785516.40 151.5433 59.9994 32.0000 1.9964 1.9973 418.5115 418.7487 0.0354 -1.0000 -1.0000 3200109 1578785516.50 151.5433 59.9994 32.0000 1.9964 1.9973 418.6588 418.8973 0.0357 -1.0000 -1.0000 3200172 1578785516.60 151.5433 59.9994 32.0000 1.9968 1.9977 418.3325 418.5688 0.0356 -1.0000 -1.0000 3200250 1578785516.70 151.5433 59.9994 32.0000 1.9970 1.9979 418.4464 418.6842 0.0356 -1.0000 -1.0000 3200328 1578785516.80 151.5491 59.9994 32.0000 1.9960 1.9969 418.6656 418.9037 0.0357 -1.0000 -1.0000 3200390 1578785516.90 151.5491 59.9994 32.0000 1.9965 1.9975 418.5422 418.7794 0.0356 -1.0000 -1.0000 3200468 1578785517.00 151.5491 59.9994 32.0000 1.9967 1.9977 418.3700 418.6074 0.0357 -1.0000 -1.0000 3200531 1578785517.10 151.5491 59.9994 32.0000 1.9970 1.9979 418.4170 418.6545 0.0355 -1.0000 -1.0000 3200594 1578785517.20 151.5491 59.9994 32.0000 1.9961 1.9970 418.5016 418.7388 0.0356 -1.0000 -1.0000 3200656 1578785517.30 151.4633 59.9994 32.0000 1.9968 1.9977 418.5639 418.8019 0.0357 -1.0000 -1.0000 3200719 1578785517.40 151.3945 59.9994 32.0000 1.9965 1.9974 418.3349 418.5733 0.0358 -1.0000 -1.0000 3200781 1578785517.50 151.3945 59.9994 32.0000 1.9969 1.9979 418.3816 418.6187 0.0356 -1.0000 -1.0000 3200859 1578785517.60 151.3945 59.9994 32.0000 1.9962 1.9971 418.4602 418.6978 0.0356 -1.0000 -1.0000 3200922 1578785517.70 151.3945 59.9994 32.0000 1.9963 1.9973 418.4852 418.7225 0.0355 -1.0000 -1.0000 3201140 1578785517.80 151.3945 59.9994 32.0000 1.9972 1.9981 418.4284 418.6651 0.0355 -1.0000 -1.0000 3201219 1578785517.90 151.5387 59.9994 32.0000 1.9975 1.9985 418.5036 418.7413 0.0357 -1.0000 -1.0000 3201281 1578785518.00 151.5387 59.9994 32.0000 1.9965 1.9974 418.6111 418.8492 0.0357 -1.0000 -1.0000 3201343 1578785518.10 151.5387 59.9994 32.0000 1.9962 1.9971 418.5534 418.7917 0.0358 -1.0000 -1.0000 3201422 1578785518.20 151.5387 59.9994 32.0000 1.9973 1.9983 418.5210 418.7586 0.0356 -1.0000 -1.0000 3201687 1578785518.30 151.5387 59.9994 32.0000 1.9973 1.9982 418.3910 418.6290 0.0357 -1.0000 -1.0000 3201750 1578785518.40 151.5329 59.9994 32.0000 1.9963 1.9973 418.5823 418.8199 0.0356 -1.0000 -1.0000 3201828 1578785518.50 151.4330 59.9994 32.0000 1.9964 1.9973 418.6304 418.8681 0.0356 -1.0000 -1.0000 3201890 1578785518.60 151.4330 59.9994 32.0000 1.9964 1.9973 418.5284 418.7666 0.0358 -1.0000 -1.0000 3201969 1578785518.70 151.4330 59.9994 32.0000 1.9971 1.9980 418.3963 418.6345 0.0357 -1.0000 -1.0000 3202203 1578785518.80 151.4330 59.9994 32.0000 1.9972 1.9982 418.4339 418.6706 0.0355 -1.0000 -1.0000 3202265 1578785518.90 151.4330 59.9994 32.0000 1.9969 1.9979 418.5862 418.8228 0.0355 -1.0000 -1.0000 3202344 1578785519.00 151.4557 59.9994 32.0000 1.9969 1.9978 418.5337 418.7719 0.0358 -1.0000 -1.0000 3202406 1578785519.10 151.4557 59.9994 32.0000 1.9973 1.9983 418.3944 418.6313 0.0355 -1.0000 -1.0000 3202469 1578785519.20 151.4557 59.9994 32.0000 1.9969 1.9978 418.5536 418.7909 0.0356 -1.0000 -1.0000 3202953 1578785519.30 151.4557 59.9994 32.0000 1.9970 1.9979 418.4944 418.7314 0.0355 -1.0000 -1.0000 3203015 1578785519.40 151.4557 59.9994 32.0000 1.9984 1.9993 418.3995 418.6369 0.0356 -1.0000 -1.0000 3203078 1578785519.50 151.5454 59.9994 32.0000 1.9981 1.9990 418.4466 418.6850 0.0357 -1.0000 -1.0000 3203156 1578785519.60 151.6199 59.9994 32.0000 1.9963 1.9972 418.6060 418.8433 0.0355 -1.0000 -1.0000 3203218 1578785519.70 151.6199 59.9994 32.0000 1.9977 1.9986 418.5754 418.8127 0.0356 -1.0000 -1.0000 3203281 1578785519.80 151.6199 59.9994 32.0000 1.9974 1.9983 418.4343 418.6718 0.0357 -1.0000 -1.0000 3203422 1578785519.90 151.6199 59.9994 32.0000 1.9982 1.9991 418.4028 418.6407 0.0357 -1.0000 -1.0000 3203484 1578785520.00 151.6199 59.9994 32.0000 1.9966 1.9976 418.4694 418.7072 0.0357 -1.0000 -1.0000 3203547 1578785520.10 151.4877 59.9995 32.0000 1.9973 1.9983 418.5174 418.7545 0.0356 -1.0000 -1.0000 3203625 1578785520.20 151.4877 59.9995 32.0000 1.9975 1.9984 418.4130 418.6513 0.0358 -1.0000 -1.0000 3203688 1578785520.30 151.4877 59.9995 32.0000 1.9969 1.9979 418.5290 418.7679 0.0358 -1.0000 -1.0000 3203922 1578785520.40 151.4877 59.9995 32.0000 1.9963 1.9972 418.6403 418.8787 0.0357 -1.0000 -1.0000 3204000 1578785520.50 151.4877 59.9995 32.0000 1.9968 1.9977 418.5681 418.8066 0.0357 -1.0000 -1.0000 3204063 1578785520.60 151.4877 59.9995 32.0000 1.9978 1.9988 418.4571 418.6947 0.0356 -1.0000 -1.0000 3204140 1578785520.70 151.4877 59.9995 32.0000 1.9963 1.9973 418.4460 418.6834 0.0356 -1.0000 -1.0000 3204203 1578785520.80 151.4819 59.9995 32.0000 1.9961 1.9971 418.7436 418.9814 0.0357 -1.0000 -1.0000 3204531 1578785520.90 151.4720 59.9995 32.0000 1.9971 1.9980 418.6041 418.8418 0.0356 -1.0000 -1.0000 3204609 1578785521.00 151.4720 59.9995 32.0000 1.9976 1.9986 418.4678 418.7054 0.0356 -1.0000 -1.0000 3204672 1578785521.10 151.4720 59.9995 32.0000 1.9980 1.9990 418.4893 418.7264 0.0355 -1.0000 -1.0000 3204734 1578785521.20 151.4720 59.9995 32.0000 1.9968 1.9978 418.6963 418.9331 0.0356 -1.0000 -1.0000 3204812 1578785521.30 151.4720 59.9995 32.0000 1.9978 1.9988 418.6098 418.8478 0.0357 -1.0000 -1.0000 3204875 1578785521.40 151.5067 59.9995 32.0000 1.9979 1.9988 418.4882 418.7265 0.0357 -1.0000 -1.0000 3204937 1578785521.50 151.6271 59.9995 32.0000 1.9975 1.9985 418.5363 418.7743 0.0357 -1.0000 -1.0000 3205015 1578785521.60 151.6271 59.9995 32.0000 1.9966 1.9975 418.6563 418.8947 0.0358 -1.0000 -1.0000 3205078 1578785521.70 151.6271 59.9995 32.0000 1.9966 1.9976 418.5781 418.8164 0.0357 -1.0000 -1.0000 3205140 1578785521.80 151.6271 59.9995 32.0000 1.9973 1.9982 418.4593 418.6977 0.0357 -1.0000 -1.0000 3205218 1578785521.90 151.6271 59.9995 32.0000 1.9969 1.9978 418.4321 418.6695 0.0356 -1.0000 -1.0000 3205281 1578785522.00 151.5043 59.9995 32.0000 1.9970 1.9979 418.6085 418.8459 0.0356 -1.0000 -1.0000 3205344 1578785522.10 151.5043 59.9995 32.0000 1.9966 1.9975 418.6214 418.8600 0.0357 -1.0000 -1.0000 3205406 1578785522.20 151.5043 59.9995 32.0000 1.9969 1.9978 418.5690 418.8073 0.0357 -1.0000 -1.0000 3205469 1578785522.30 151.5043 59.9995 32.0000 1.9971 1.9980 418.4635 418.7018 0.0357 -1.0000 -1.0000 3205703 1578785522.40 151.5043 59.9995 32.0000 1.9969 1.9978 418.6708 418.9091 0.0357 -1.0000 -1.0000 3205781 1578785522.50 151.4934 59.9995 32.0000 1.9967 1.9976 418.6303 418.8683 0.0357 -1.0000 -1.0000 3205844 1578785522.60 151.4926 59.9995 32.0000 1.9975 1.9985 418.4867 418.7245 0.0357 -1.0000 -1.0000 3205922 1578785522.70 151.4926 59.9995 32.0000 1.9969 1.9978 418.5178 418.7554 0.0356 -1.0000 -1.0000 3205984 1578785522.80 151.4926 59.9995 32.0000 1.9964 1.9973 418.6318 418.8698 0.0357 -1.0000 -1.0000 3206218 1578785522.90 151.4926 59.9995 32.0000 1.9971 1.9981 418.6211 418.8587 0.0356 -1.0000 -1.0000 3206297 1578785523.00 151.4926 59.9995 32.0000 1.9979 1.9988 418.5023 418.7393 0.0355 -1.0000 -1.0000 3206359 1578785523.10 151.5752 59.9995 32.0000 1.9976 1.9985 418.5054 418.7428 0.0356 -1.0000 -1.0000 3206422 1578785523.20 151.5752 59.9995 32.0000 1.9960 1.9969 418.5703 418.8083 0.0356 -1.0000 -1.0000 3206500 1578785523.30 151.5752 59.9995 32.0000 1.9960 1.9970 418.6177 418.8562 0.0357 -1.0000 -1.0000 3206734 1578785523.40 151.5752 59.9995 32.0000 1.9974 1.9983 418.5825 418.8205 0.0356 -1.0000 -1.0000 3206797 1578785523.50 151.5752 59.9995 32.0000 1.9960 1.9969 418.5814 418.8186 0.0356 -1.0000 -1.0000 3206859 1578785523.60 151.5276 59.9995 32.0000 1.9966 1.9975 418.6348 418.8731 0.0357 -1.0000 -1.0000 3206922 1578785523.70 151.4758 59.9995 32.0000 1.9968 1.9978 418.5461 418.7832 0.0356 -1.0000 -1.0000 3206984 1578785523.80 151.4758 59.9995 32.0000 1.9973 1.9983 418.4431 418.6810 0.0357 -1.0000 -1.0000 3207734 1578785523.90 151.4758 59.9995 32.0000 1.9959 1.9969 418.6108 418.8488 0.0356 -1.0000 -1.0000 3207797 1578785524.00 151.4758 59.9995 32.0000 1.9957 1.9966 418.6791 418.9183 0.0358 -1.0000 -1.0000 3207859 1578785524.10 151.4758 59.9995 32.0000 1.9962 1.9971 418.5736 418.8116 0.0357 -1.0000 -1.0000 3207938 1578785524.20 151.5552 59.9995 32.0000 1.9972 1.9982 418.4156 418.6538 0.0357 -1.0000 -1.0000 3208000 1578785524.30 151.5955 59.9995 32.0000 1.9972 1.9981 418.5384 418.7769 0.0357 -1.0000 -1.0000 3208094 1578785524.40 151.5955 59.9995 32.0000 1.9974 1.9983 418.7299 418.9676 0.0356 -1.0000 -1.0000 3208156 1578785524.50 151.5955 59.9995 32.0000 1.9968 1.9977 418.6442 418.8820 0.0357 -1.0000 -1.0000 3208218 1578785524.60 151.5955 59.9995 32.0000 1.9968 1.9977 418.5261 418.7642 0.0357 -1.0000 -1.0000 3208297 1578785524.70 151.5955 59.9995 32.0000 1.9964 1.9973 418.5483 418.7856 0.0356 -1.0000 -1.0000 3208359 1578785524.80 151.4191 59.9995 32.0000 1.9957 1.9966 418.6400 418.8778 0.0356 -1.0000 -1.0000 3208437 1578785524.90 151.4191 59.9995 32.0000 1.9967 1.9976 418.5267 418.7635 0.0355 -1.0000 -1.0000 3208500 1578785525.00 151.4191 59.9995 32.0000 1.9970 1.9979 418.4376 418.6755 0.0357 -1.0000 -1.0000 3208578 1578785525.10 151.4191 59.9995 32.0000 1.9965 1.9975 418.4456 418.6839 0.0358 -1.0000 -1.0000 3208640 1578785525.20 151.4191 59.9995 32.0000 1.9961 1.9970 418.6113 418.8509 0.0359 -1.0000 -1.0000 3208703 1578785525.30 151.4390 59.9995 32.0000 1.9974 1.9983 418.6895 418.9279 0.0357 -1.0000 -1.0000 3208765 1578785525.40 151.4529 59.9995 32.0000 1.9978 1.9988 418.4452 418.6830 0.0357 -1.0000 -1.0000 3208828 1578785525.50 151.4529 59.9995 32.0000 1.9980 1.9990 418.4547 418.6929 0.0357 -1.0000 -1.0000 3208906 1578785525.60 151.4529 59.9995 32.0000 1.9970 1.9979 418.6204 418.8582 0.0356 -1.0000 -1.0000 3208969 1578785525.70 151.4529 59.9995 32.0000 1.9967 1.9976 418.6092 418.8469 0.0357 -1.0000 -1.0000 3209031 1578785525.80 151.4529 59.9995 32.0000 1.9982 1.9991 418.4669 418.7038 0.0355 -1.0000 -1.0000 3209438 1578785525.90 151.4529 59.9995 32.0000 1.9981 1.9990 418.5466 418.7852 0.0357 -1.0000 -1.0000 3209500 1578785526.00 151.6418 59.9995 32.0000 1.9969 1.9978 418.6481 418.8859 0.0356 -1.0000 -1.0000 3209563 1578785526.10 151.6418 59.9995 32.0000 1.9974 1.9983 418.5543 418.7923 0.0357 -1.0000 -1.0000 3209640 1578785526.20 151.6418 59.9995 32.0000 1.9982 1.9991 418.4416 418.6800 0.0358 -1.0000 -1.0000 3209703 1578785526.30 151.6418 59.9995 32.0000 1.9973 1.9983 418.4326 418.6708 0.0356 -1.0000 -1.0000 3209765 1578785526.40 151.6418 59.9995 32.0000 1.9962 1.9971 418.5718 418.8090 0.0356 -1.0000 -1.0000 3209828 1578785526.50 151.4882 59.9995 32.0000 1.9968 1.9977 418.6619 418.9002 0.0357 -1.0000 -1.0000 3209890 1578785526.60 151.4819 59.9995 32.0000 1.9982 1.9991 418.3941 418.6325 0.0358 -1.0000 -1.0000 3209969 1578785526.70 151.4819 59.9995 32.0000 1.9969 1.9979 418.3703 418.6075 0.0354 -1.0000 -1.0000 3210031 1578785526.80 151.4819 59.9995 32.0000 1.9958 1.9967 418.5618 418.7995 0.0356 -1.0000 -1.0000 3210094 1578785526.90 151.4819 59.9995 32.0000 1.9967 1.9976 418.5400 418.7783 0.0357 -1.0000 -1.0000 3210203 1578785527.00 151.4819 59.9995 32.0000 1.9979 1.9989 418.4411 418.6794 0.0357 -1.0000 -1.0000 3210265 1578785527.10 151.5383 59.9995 32.0000 1.9977 1.9987 418.3513 418.5891 0.0357 -1.0000 -1.0000 3210328 1578785527.20 151.6644 59.9995 32.0000 1.9978 1.9987 418.5910 418.8288 0.0357 -1.0000 -1.0000 3210390 1578785527.30 151.6644 59.9995 32.0000 1.9971 1.9980 418.6773 418.9162 0.0358 -1.0000 -1.0000 3210453 1578785527.40 151.6644 59.9995 32.0000 1.9972 1.9982 418.6623 418.8999 0.0356 -1.0000 -1.0000 3210687 1578785527.50 151.6644 59.9995 32.0000 1.9978 1.9987 418.4125 418.6507 0.0357 -1.0000 -1.0000 3210765 1578785527.60 151.6644 59.9995 32.0000 1.9975 1.9985 418.5571 418.7952 0.0357 -1.0000 -1.0000 3210828 1578785527.70 151.5800 59.9995 32.0000 1.9964 1.9973 418.6789 418.9171 0.0357 -1.0000 -1.0000 3210890 1578785527.80 151.5800 59.9995 32.0000 1.9964 1.9973 418.6396 418.8772 0.0356 -1.0000 -1.0000 3210953 1578785527.90 151.5800 59.9995 32.0000 1.9972 1.9982 418.4761 418.7145 0.0358 -1.0000 -1.0000 3211484 1578785528.00 151.5800 59.9995 32.0000 1.9971 1.9980 418.5330 418.7711 0.0357 -1.0000 -1.0000 3211531 1578785528.10 151.5800 59.9995 32.0000 1.9965 1.9975 418.5283 418.7662 0.0357 -1.0000 -1.0000 3211609 1578785528.20 151.5800 59.9995 32.0000 1.9973 1.9982 418.3184 418.5570 0.0357 -1.0000 -1.0000 3211672 1578785528.30 151.4754 59.9995 32.0000 1.9972 1.9981 418.5040 418.7417 0.0357 -1.0000 -1.0000 3211734 1578785528.40 151.4754 59.9995 32.0000 1.9964 1.9973 418.6470 418.8855 0.0358 -1.0000 -1.0000 3212484 1578785528.50 151.4754 59.9995 32.0000 1.9966 1.9976 418.4952 418.7325 0.0357 -1.0000 -1.0000 3212547 1578785528.60 151.4754 59.9995 32.0000 1.9978 1.9987 418.3795 418.6178 0.0357 -1.0000 -1.0000 3212625 1578785528.70 151.4754 59.9995 32.0000 1.9969 1.9979 418.4261 418.6645 0.0357 -1.0000 -1.0000 3212687 1578785528.80 151.4267 59.9995 32.0000 1.9966 1.9976 418.7296 418.9666 0.0356 -1.0000 -1.0000 3212750 1578785528.90 151.4267 59.9995 32.0000 1.9966 1.9976 418.5868 418.8245 0.0356 -1.0000 -1.0000 3212812 1578785529.00 151.4267 59.9995 32.0000 1.9968 1.9977 418.4238 418.6620 0.0358 -1.0000 -1.0000 3212875 1578785529.10 151.4267 59.9995 32.0000 1.9969 1.9979 418.4434 418.6812 0.0357 -1.0000 -1.0000 3212937 1578785529.20 151.4267 59.9995 32.0000 1.9958 1.9968 418.6435 418.8818 0.0358 -1.0000 -1.0000 3213015 1578785529.30 151.4267 59.9995 32.0000 1.9968 1.9977 418.5028 418.7412 0.0357 -1.0000 -1.0000 3213078 1578785529.40 151.5740 59.9995 32.0000 1.9973 1.9983 418.4606 418.6985 0.0357 -1.0000 -1.0000 3213140 1578785529.50 151.5740 59.9995 32.0000 1.9968 1.9978 418.5907 418.8286 0.0357 -1.0000 -1.0000 3213219 1578785529.60 151.5740 59.9995 32.0000 1.9967 1.9976 418.6244 418.8626 0.0357 -1.0000 -1.0000 3213281 1578785529.70 151.5740 59.9995 32.0000 1.9974 1.9983 418.4658 418.7042 0.0358 -1.0000 -1.0000 3213344 1578785529.80 151.5740 59.9995 32.0000 1.9968 1.9977 418.3930 418.6318 0.0358 -1.0000 -1.0000 3213406 1578785529.90 151.5785 59.9999 32.0000 1.9957 1.9967 418.6257 418.8642 0.0358 -1.0000 -1.0000 3213469 1578785530.00 151.5785 59.9999 32.0000 1.9962 1.9971 418.6050 418.8438 0.0358 -1.0000 -1.0000 3213531 1578785530.10 151.5785 59.9999 32.0000 1.9963 1.9972 418.5162 418.7544 0.0358 -1.0000 -1.0000 3213609 1578785530.20 151.5785 59.9999 32.0000 1.9973 1.9982 418.4319 418.6704 0.0357 -1.0000 -1.0000 3213672 1578785530.30 151.5785 59.9999 32.0000 1.9965 1.9975 418.5263 418.7648 0.0358 -1.0000 -1.0000 3213734 1578785530.40 151.4543 59.9999 32.0000 1.9961 1.9971 418.5087 418.7465 0.0356 -1.0000 -1.0000 3213812 1578785530.50 151.4543 59.9999 32.0000 1.9963 1.9973 418.5081 418.7464 0.0358 -1.0000 -1.0000 3214187 1578785530.60 151.4543 59.9999 32.0000 1.9978 1.9987 418.4261 418.6644 0.0357 -1.0000 -1.0000 3214265 1578785530.70 151.4543 59.9999 32.0000 1.9967 1.9976 418.6902 418.9286 0.0358 -1.0000 -1.0000 3214328 1578785530.80 151.4543 59.9999 32.0000 1.9970 1.9980 418.6668 418.9055 0.0357 -1.0000 -1.0000 3214390 1578785530.90 151.4543 59.9999 32.0000 1.9973 1.9983 418.5197 418.7572 0.0357 -1.0000 -1.0000 3214468 1578785531.00 151.5582 59.9999 32.0000 1.9971 1.9980 418.4623 418.7005 0.0357 -1.0000 -1.0000 3214515 1578785531.10 151.5582 59.9999 32.0000 1.9962 1.9971 418.6512 418.8901 0.0358 -1.0000 -1.0000 3214594 1578785531.20 151.5582 59.9999 32.0000 1.9952 1.9961 418.6141 418.8526 0.0358 -1.0000 -1.0000 3214656 1578785531.30 151.5582 59.9999 32.0000 1.9966 1.9976 418.5138 418.7525 0.0357 -1.0000 -1.0000 3214750 1578785531.40 151.5582 59.9999 32.0000 1.9976 1.9985 418.4927 418.7295 0.0356 -1.0000 -1.0000 3214812 1578785531.50 151.5582 59.9999 32.0000 1.9965 1.9974 418.6681 418.9064 0.0356 -1.0000 -1.0000 3214937 1578785531.60 151.5676 59.9999 32.0000 1.9963 1.9972 418.6126 418.8500 0.0356 -1.0000 -1.0000 3215000 1578785531.70 151.5742 59.9999 32.0000 1.9974 1.9983 418.4528 418.6912 0.0358 -1.0000 -1.0000 3215062 1578785531.80 151.5742 59.9999 32.0000 1.9970 1.9980 418.5849 418.8234 0.0357 -1.0000 -1.0000 3215140 1578785531.90 151.5742 59.9999 32.0000 1.9960 1.9970 418.7021 418.9403 0.0357 -1.0000 -1.0000 3215203 1578785532.00 151.5742 59.9999 32.0000 1.9967 1.9977 418.5733 418.8114 0.0357 -1.0000 -1.0000 3215484 1578785532.10 151.5742 59.9999 32.0000 1.9974 1.9984 418.4606 418.6991 0.0358 -1.0000 -1.0000 3215547 1578785532.20 151.4770 59.9999 32.0000 1.9964 1.9973 418.6092 418.8489 0.0359 -1.0000 -1.0000 3215609 1578785532.30 151.4736 59.9999 32.0000 1.9967 1.9976 418.6084 418.8469 0.0357 -1.0000 -1.0000 3215672 1578785532.40 151.4736 59.9999 32.0000 1.9961 1.9970 418.6363 418.8743 0.0357 -1.0000 -1.0000 3215750 1578785532.50 151.4736 59.9999 32.0000 1.9968 1.9977 418.4744 418.7126 0.0356 -1.0000 -1.0000 3215922 1578785532.60 151.4736 59.9999 32.0000 1.9972 1.9981 418.5631 418.8010 0.0357 -1.0000 -1.0000 3216000 1578785532.70 151.4736 59.9999 32.0000 1.9969 1.9978 418.6276 418.8660 0.0357 -1.0000 -1.0000 3216063 1578785532.80 151.3829 59.9999 32.0000 1.9971 1.9980 418.4488 418.6877 0.0358 -1.0000 -1.0000 3216125 1578785532.90 151.3829 59.9999 32.0000 1.9972 1.9982 418.4478 418.6857 0.0357 -1.0000 -1.0000 3216203 1578785533.00 151.3829 59.9999 32.0000 1.9956 1.9965 418.6901 418.9281 0.0357 -1.0000 -1.0000 3216468 1578785533.10 151.3829 59.9999 32.0000 1.9964 1.9974 418.6802 418.9193 0.0358 -1.0000 -1.0000 3216531 1578785533.20 151.3829 59.9999 32.0000 1.9973 1.9983 418.5508 418.7895 0.0359 -1.0000 -1.0000 3216609 1578785533.30 151.4311 59.9999 32.0000 1.9972 1.9981 418.4032 418.6401 0.0354 -1.0000 -1.0000 3216672 1578785533.40 151.4938 59.9999 32.0000 1.9965 1.9974 418.6963 418.9325 0.0355 -1.0000 -1.0000 3216734 1578785533.50 151.4938 59.9999 32.0000 1.9969 1.9979 418.7149 418.9536 0.0358 -1.0000 -1.0000 3216797 1578785533.60 151.4938 59.9999 32.0000 1.9976 1.9985 418.6962 418.9341 0.0356 -1.0000 -1.0000 3217187 1578785533.70 151.4938 59.9999 32.0000 1.9979 1.9988 418.4952 418.7330 0.0356 -1.0000 -1.0000 3217250 1578785533.80 151.4938 59.9999 32.0000 1.9966 1.9975 418.5868 418.8238 0.0356 -1.0000 -1.0000 3217328 1578785533.90 151.5084 59.9999 32.0000 1.9960 1.9969 418.6459 418.8839 0.0357 -1.0000 -1.0000 3217390 1578785534.00 151.5084 59.9999 32.0000 1.9974 1.9984 418.5379 418.7756 0.0356 -1.0000 -1.0000 3217453 1578785534.10 151.5084 59.9999 32.0000 1.9971 1.9980 418.4397 418.6776 0.0357 -1.0000 -1.0000 3217688 1578785534.20 151.5084 59.9999 32.0000 1.9957 1.9967 418.6460 418.8842 0.0358 -1.0000 -1.0000 3217750 1578785534.30 151.5084 59.9999 32.0000 1.9957 1.9967 418.6333 418.8724 0.0358 -1.0000 -1.0000 3217812 1578785534.40 151.4583 59.9999 32.0000 1.9962 1.9971 418.6061 418.8439 0.0356 -1.0000 -1.0000 3217890 1578785534.50 151.4357 59.9999 32.0000 1.9964 1.9973 418.4340 418.6716 0.0356 -1.0000 -1.0000 3217953 1578785534.60 151.4357 59.9999 32.0000 1.9966 1.9975 418.4338 418.6728 0.0358 -1.0000 -1.0000 3218890 1578785534.70 151.4357 59.9999 32.0000 1.9955 1.9964 418.6966 418.9345 0.0357 -1.0000 -1.0000 3218937 1578785534.80 151.4357 59.9999 32.0000 1.9975 1.9984 418.6970 418.9371 0.0361 -1.0000 -1.0000 3219000 1578785534.90 151.4357 59.9999 32.0000 1.9973 1.9982 418.5903 418.8287 0.0356 -1.0000 -1.0000 3219078 1578785535.00 151.5331 59.9999 32.0000 1.9967 1.9976 418.7442 418.9839 0.0359 -1.0000 -1.0000 3219140 1578785535.10 151.5331 59.9999 32.0000 1.9969 1.9978 418.7277 418.9666 0.0358 -1.0000 -1.0000 3219203 1578785535.20 151.5331 59.9999 32.0000 1.9968 1.9978 418.5506 418.7893 0.0357 -1.0000 -1.0000 3219281 1578785535.30 151.5331 59.9999 32.0000 1.9973 1.9982 418.4871 418.7254 0.0357 -1.0000 -1.0000 3219344 1578785535.40 151.5331 59.9999 32.0000 1.9968 1.9978 418.6844 418.9228 0.0357 -1.0000 -1.0000 3219406 1578785535.50 151.5331 59.9999 32.0000 1.9967 1.9976 418.7040 418.9426 0.0359 -1.0000 -1.0000 3219469 1578785535.60 151.5426 59.9999 32.0000 1.9970 1.9979 418.5026 418.7406 0.0357 -1.0000 -1.0000 3219531 1578785535.70 151.5426 59.9999 32.0000 1.9965 1.9974 418.4995 418.7379 0.0357 -1.0000 -1.0000 3219594 1578785535.80 151.5426 59.9999 32.0000 1.9959 1.9968 418.6631 418.9007 0.0357 -1.0000 -1.0000 3219672 1578785535.90 151.5426 59.9999 32.0000 1.9970 1.9979 418.6595 418.8982 0.0358 -1.0000 -1.0000 3219734 1578785536.00 151.5426 59.9999 32.0000 1.9977 1.9987 418.5598 418.7974 0.0357 -1.0000 -1.0000 3219797 1578785536.10 151.5403 59.9999 32.0000 1.9973 1.9983 418.6998 418.9387 0.0358 -1.0000 -1.0000 3219875 1578785536.20 151.5386 59.9999 32.0000 1.9962 1.9971 418.7401 418.9804 0.0361 -1.0000 -1.0000 3219938 1578785536.30 151.5386 59.9999 32.0000 1.9966 1.9976 418.5892 418.8280 0.0358 -1.0000 -1.0000 3220000 1578785536.40 151.5045 59.9999 32.0000 1.9974 1.9983 418.4612 418.7000 0.0358 -1.0000 -1.0000 3220063 1578785536.50 151.4612 59.9999 32.0000 1.9963 1.9973 418.5894 418.8283 0.0358 -1.0000 -1.0000 3220125 1578785536.60 151.4612 59.9999 32.0000 1.9964 1.9973 418.7227 418.9621 0.0359 -1.0000 -1.0000 3220203 1578785536.70 151.4612 59.9999 32.0000 1.9969 1.9978 418.6202 418.8585 0.0358 -1.0000 -1.0000 3220265 1578785536.80 151.4612 59.9999 32.0000 1.9981 1.9991 418.4746 418.7132 0.0358 -1.0000 -1.0000 3220328 1578785536.90 151.4612 59.9999 32.0000 1.9970 1.9979 418.6389 418.8775 0.0358 -1.0000 -1.0000 3220406 1578785537.00 151.4612 59.9999 32.0000 1.9966 1.9975 418.8142 419.0521 0.0357 -1.0000 -1.0000 3220468 1578785537.10 151.4612 59.9999 32.0000 1.9966 1.9975 418.5982 418.8363 0.0357 -1.0000 -1.0000 3220531 1578785537.20 151.4612 59.9999 32.0000 1.9964 1.9974 418.5281 418.7663 0.0357 -1.0000 -1.0000 3220718 1578785537.30 151.4612 59.9999 32.0000 1.9960 1.9970 418.5515 418.7900 0.0357 -1.0000 -1.0000 3220781 1578785537.40 151.5876 59.9999 32.0000 1.9957 1.9966 418.7148 418.9528 0.0357 -1.0000 -1.0000 3220844 1578785537.50 151.5876 59.9999 32.0000 1.9979 1.9989 418.5199 418.7584 0.0357 -1.0000 -1.0000 3220906 1578785537.60 151.5876 59.9999 32.0000 1.9967 1.9976 418.4295 418.6678 0.0357 -1.0000 -1.0000 3220968 1578785537.70 151.5876 59.9999 32.0000 1.9962 1.9972 418.6551 418.8927 0.0357 -1.0000 -1.0000 3221203 1578785537.80 151.5876 59.9999 32.0000 1.9963 1.9972 418.7290 418.9673 0.0357 -1.0000 -1.0000 3221265 1578785537.90 151.5876 59.9999 32.0000 1.9967 1.9977 418.7005 418.9392 0.0357 -1.0000 -1.0000 3221328 1578785538.00 151.5819 59.9999 32.0000 1.9978 1.9988 418.4263 418.6639 0.0356 -1.0000 -1.0000 3221390 1578785538.10 151.5804 59.9999 32.0000 1.9971 1.9980 418.5142 418.7518 0.0356 -1.0000 -1.0000 3221468 1578785538.20 151.5804 59.9999 32.0000 1.9966 1.9975 418.7802 419.0178 0.0356 -1.0000 -1.0000 3221812 1578785538.30 151.5804 59.9999 32.0000 1.9976 1.9986 418.6017 418.8402 0.0358 -1.0000 -1.0000 3221875 1578785538.40 151.5804 59.9999 32.0000 1.9968 1.9977 418.5583 418.7969 0.0358 -1.0000 -1.0000 3221938 1578785538.50 151.5804 59.9999 32.0000 1.9963 1.9972 418.6678 418.9066 0.0358 -1.0000 -1.0000 3222000 1578785538.60 151.5329 59.9999 32.0000 1.9973 1.9982 418.5257 418.7636 0.0357 -1.0000 -1.0000 3222078 1578785538.70 151.5329 59.9999 32.0000 1.9969 1.9978 418.5561 418.7946 0.0358 -1.0000 -1.0000 3222453 1578785538.80 151.5329 59.9999 32.0000 1.9963 1.9972 418.6409 418.8799 0.0358 -1.0000 -1.0000 3222515 1578785538.90 151.5329 59.9999 32.0000 1.9969 1.9979 418.5320 418.7704 0.0357 -1.0000 -1.0000 3222594 1578785539.00 151.5329 59.9999 32.0000 1.9977 1.9986 418.3928 418.6305 0.0357 -1.0000 -1.0000 3222656 1578785539.10 151.5329 59.9999 32.0000 1.9976 1.9985 418.5560 418.7941 0.0357 -1.0000 -1.0000 3222718 1578785539.20 151.5407 59.9999 32.0000 1.9965 1.9975 418.6704 418.9091 0.0357 -1.0000 -1.0000 3222797 1578785539.30 151.5407 59.9999 32.0000 1.9969 1.9979 418.5698 418.8078 0.0357 -1.0000 -1.0000 3222969 1578785539.40 151.5407 59.9999 32.0000 1.9974 1.9983 418.4125 418.6507 0.0357 -1.0000 -1.0000 3223031 1578785539.50 151.5407 59.9999 32.0000 1.9969 1.9978 418.5177 418.7565 0.0358 -1.0000 -1.0000 3223109 1578785539.60 151.5407 59.9999 32.0000 1.9960 1.9970 418.6466 418.8851 0.0357 -1.0000 -1.0000 3223156 1578785539.70 151.4601 59.9993 32.0000 1.9969 1.9978 418.3853 418.6235 0.0358 -1.0000 -1.0000 3223234 1578785539.80 151.3997 59.9988 32.0000 1.9969 1.9978 418.5206 418.7593 0.0357 -1.0000 -1.0000 3223469 1578785539.90 151.3997 59.9988 32.0000 1.9962 1.9971 418.6377 418.8754 0.0356 -1.0000 -1.0000 3223531 1578785540.00 151.3997 59.9988 32.0000 1.9969 1.9978 418.5024 418.7410 0.0358 -1.0000 -1.0000 3223578 1578785540.10 151.3997 59.9988 32.0000 1.9980 1.9989 418.4502 418.6890 0.0358 -1.0000 -1.0000 3223656 1578785540.20 151.3997 59.9988 32.0000 1.9968 1.9978 418.4771 418.7157 0.0358 -1.0000 -1.0000 3223734 1578785540.30 151.6485 59.9988 32.0000 1.9963 1.9972 418.7107 418.9501 0.0359 -1.0000 -1.0000 3223953 1578785540.40 151.6485 59.9988 32.0000 1.9973 1.9982 418.6598 418.8985 0.0357 -1.0000 -1.0000 3224031 1578785540.50 151.6485 59.9988 32.0000 1.9977 1.9987 418.5088 418.7470 0.0357 -1.0000 -1.0000 3224094 1578785540.60 151.6485 59.9988 32.0000 1.9972 1.9982 418.4204 418.6592 0.0358 -1.0000 -1.0000 3224172 1578785540.70 151.6485 59.9988 32.0000 1.9963 1.9973 418.5628 418.8009 0.0358 -1.0000 -1.0000 3224234 1578785540.80 151.4427 59.9988 32.0000 1.9975 1.9984 418.5601 418.7989 0.0357 -1.0000 -1.0000 3224453 1578785540.90 151.4427 59.9988 32.0000 1.9969 1.9978 418.4368 418.6751 0.0358 -1.0000 -1.0000 3224531 1578785541.00 151.4427 59.9988 32.0000 1.9964 1.9973 418.5293 418.7686 0.0358 -1.0000 -1.0000 3224594 1578785541.10 151.4427 59.9988 32.0000 1.9959 1.9968 418.6921 418.9304 0.0357 -1.0000 -1.0000 3224656 1578785541.20 151.4427 59.9988 32.0000 1.9966 1.9975 418.6724 418.9103 0.0356 -1.0000 -1.0000 3224718 1578785541.30 151.4427 59.9988 32.0000 1.9970 1.9979 418.4250 418.6635 0.0358 -1.0000 -1.0000 3224953 1578785541.40 151.3763 59.9988 32.0000 1.9971 1.9980 418.4561 418.6953 0.0358 -1.0000 -1.0000 3225015 1578785541.50 151.3763 59.9988 32.0000 1.9970 1.9980 418.6983 418.9365 0.0357 -1.0000 -1.0000 3225094 1578785541.60 151.3763 59.9988 32.0000 1.9958 1.9967 418.6971 418.9358 0.0358 -1.0000 -1.0000 3225156 1578785541.70 151.3763 59.9988 32.0000 1.9966 1.9975 418.6479 418.8858 0.0356 -1.0000 -1.0000 3225219 1578785541.80 151.3763 59.9988 32.0000 1.9968 1.9977 418.5685 418.8067 0.0358 -1.0000 -1.0000 3226172 1578785541.90 151.5110 59.9988 32.0000 1.9962 1.9971 418.7059 418.9444 0.0357 -1.0000 -1.0000 3226234 1578785542.00 151.5110 59.9988 32.0000 1.9973 1.9982 418.7029 418.9411 0.0357 -1.0000 -1.0000 3226297 1578785542.10 151.5110 59.9988 32.0000 1.9971 1.9981 418.5517 418.7897 0.0357 -1.0000 -1.0000 3226375 1578785542.20 151.5110 59.9988 32.0000 1.9976 1.9985 418.6969 418.9355 0.0358 -1.0000 -1.0000 3226453 1578785542.30 151.5110 59.9988 32.0000 1.9968 1.9978 418.7157 418.9545 0.0358 -1.0000 -1.0000 3226515 1578785542.40 151.5360 59.9988 32.0000 1.9972 1.9981 418.6369 418.8759 0.0358 -1.0000 -1.0000 3226578 1578785542.50 151.5849 59.9988 32.0000 1.9980 1.9989 418.5732 418.8112 0.0356 -1.0000 -1.0000 3226640 1578785542.60 151.5849 59.9988 32.0000 1.9970 1.9979 418.5614 418.7991 0.0357 -1.0000 -1.0000 3226718 1578785542.70 151.5849 59.9988 32.0000 1.9966 1.9976 418.6642 418.9040 0.0360 -1.0000 -1.0000 3226797 1578785542.80 151.5849 59.9988 32.0000 1.9961 1.9970 418.7492 418.9883 0.0358 -1.0000 -1.0000 3226859 1578785542.90 151.5849 59.9988 32.0000 1.9960 1.9969 418.6721 418.9103 0.0358 -1.0000 -1.0000 3226922 1578785543.00 151.3830 59.9988 32.0000 1.9966 1.9975 418.4401 418.6791 0.0358 -1.0000 -1.0000 3226984 1578785543.10 151.3830 59.9988 32.0000 1.9959 1.9968 418.5680 418.8061 0.0357 -1.0000 -1.0000 3227047 1578785543.20 151.3830 59.9988 32.0000 1.9960 1.9969 418.6874 418.9262 0.0358 -1.0000 -1.0000 3227125 1578785543.30 151.3830 59.9988 32.0000 1.9968 1.9978 418.4591 418.6987 0.0358 -1.0000 -1.0000 3227187 1578785543.40 151.3830 59.9988 32.0000 1.9969 1.9978 418.5428 418.7810 0.0358 -1.0000 -1.0000 3227250 1578785543.50 151.4109 59.9988 32.0000 1.9965 1.9974 418.6619 418.9007 0.0358 -1.0000 -1.0000 3227328 1578785543.60 151.4216 59.9988 32.0000 1.9962 1.9971 418.6139 418.8522 0.0358 -1.0000 -1.0000 3227390 1578785543.70 151.4216 59.9988 32.0000 1.9964 1.9974 418.5391 418.7783 0.0358 -1.0000 -1.0000 3227453 1578785543.80 151.5838 59.9988 32.0000 1.9973 1.9983 418.6075 418.8462 0.0358 -1.0000 -1.0000 3227515 1578785543.90 151.5838 59.9988 32.0000 1.9970 1.9979 418.7342 418.9726 0.0358 -1.0000 -1.0000 3227578 1578785544.00 151.5838 59.9988 32.0000 1.9973 1.9982 418.7132 418.9528 0.0359 -1.0000 -1.0000 3227640 1578785544.10 151.5838 59.9988 32.0000 1.9986 1.9996 418.6242 418.8633 0.0358 -1.0000 -1.0000 3227719 1578785544.20 151.5838 59.9988 32.0000 1.9967 1.9976 418.7013 418.9402 0.0358 -1.0000 -1.0000 3227781 1578785544.30 151.5838 59.9988 32.0000 1.9966 1.9975 418.7170 418.9563 0.0359 -1.0000 -1.0000 3227844 1578785544.40 151.5838 59.9988 32.0000 1.9969 1.9978 418.5127 418.7518 0.0358 -1.0000 -1.0000 3227938 1578785544.50 151.5838 59.9988 32.0000 1.9971 1.9980 418.4590 418.6977 0.0358 -1.0000 -1.0000 3228000 1578785544.60 151.5144 59.9995 32.0000 1.9963 1.9973 418.6673 418.9056 0.0357 -1.0000 -1.0000 3228062 1578785544.70 151.5028 59.9997 32.0000 1.9966 1.9975 418.6968 418.9360 0.0358 -1.0000 -1.0000 3228125 1578785544.80 151.5028 59.9997 32.0000 1.9967 1.9976 418.5100 418.7487 0.0358 -1.0000 -1.0000 3228187 1578785544.90 151.5028 59.9997 32.0000 1.9961 1.9971 418.4992 418.7384 0.0359 -1.0000 -1.0000 3228531 1578785545.00 151.5028 59.9997 32.0000 1.9968 1.9977 418.6738 418.9132 0.0358 -1.0000 -1.0000 3228594 1578785545.10 151.5028 59.9997 32.0000 1.9961 1.9970 418.7164 418.9559 0.0359 -1.0000 -1.0000 3228656 1578785545.20 151.5028 59.9997 32.0000 1.9965 1.9974 418.6231 418.8625 0.0358 -1.0000 -1.0000 3228734 1578785545.30 151.5088 59.9997 32.0000 1.9972 1.9981 418.5953 418.8329 0.0357 -1.0000 -1.0000 3228797 1578785545.40 151.5524 59.9997 32.0000 1.9968 1.9977 418.7352 418.9740 0.0358 -1.0000 -1.0000 3228922 1578785545.50 151.5524 59.9997 32.0000 1.9966 1.9976 418.6252 418.8641 0.0358 -1.0000 -1.0000 3229000 1578785545.60 151.5524 59.9997 32.0000 1.9971 1.9980 418.5056 418.7436 0.0357 -1.0000 -1.0000 3229062 1578785545.70 151.5524 59.9997 32.0000 1.9968 1.9977 418.6453 418.8840 0.0358 -1.0000 -1.0000 3229125 1578785545.80 151.5524 59.9997 32.0000 1.9964 1.9973 418.7133 418.9521 0.0358 -1.0000 -1.0000 3229187 1578785545.90 151.5846 59.9997 32.0000 1.9959 1.9968 418.6264 418.8641 0.0356 -1.0000 -1.0000 3229422 1578785546.00 151.5846 59.9997 32.0000 1.9966 1.9976 418.5243 418.7623 0.0357 -1.0000 -1.0000 3229484 1578785546.10 151.5846 59.9997 32.0000 1.9965 1.9974 418.4635 418.7021 0.0358 -1.0000 -1.0000 3229562 1578785546.20 151.5846 59.9997 32.0000 1.9958 1.9968 418.7225 418.9607 0.0357 -1.0000 -1.0000 3229625 1578785546.30 151.5846 59.9997 32.0000 1.9964 1.9973 418.7027 418.9421 0.0359 -1.0000 -1.0000 3229688 1578785546.40 151.5111 59.9997 32.0000 1.9967 1.9976 418.6135 418.8529 0.0359 -1.0000 -1.0000 3230172 1578785546.50 151.3731 59.9997 32.0000 1.9964 1.9974 418.6348 418.8738 0.0358 -1.0000 -1.0000 3230250 1578785546.60 151.3731 59.9997 32.0000 1.9963 1.9972 418.7496 418.9881 0.0358 -1.0000 -1.0000 3230312 1578785546.70 151.3731 59.9997 32.0000 1.9958 1.9967 418.6260 418.8652 0.0358 -1.0000 -1.0000 3230375 1578785546.80 151.3731 59.9997 32.0000 1.9972 1.9981 418.5447 418.7831 0.0357 -1.0000 -1.0000 3230437 1578785546.90 151.3731 59.9997 32.0000 1.9967 1.9977 418.5247 418.7632 0.0358 -1.0000 -1.0000 3230515 1578785547.00 151.4603 59.9997 32.0000 1.9963 1.9972 418.6723 418.9108 0.0357 -1.0000 -1.0000 3230703 1578785547.10 151.4603 59.9997 32.0000 1.9961 1.9970 418.7693 419.0079 0.0358 -1.0000 -1.0000 3230765 1578785547.20 151.4603 59.9997 32.0000 1.9969 1.9978 418.5996 418.8385 0.0358 -1.0000 -1.0000 3230844 1578785547.30 151.4603 59.9997 32.0000 1.9974 1.9984 418.4925 418.7317 0.0359 -1.0000 -1.0000 3230906 1578785547.40 151.4603 59.9997 32.0000 1.9975 1.9984 418.5146 418.7530 0.0358 -1.0000 -1.0000 3230968 1578785547.50 151.4609 59.9997 32.0000 1.9963 1.9972 418.5994 418.8384 0.0358 -1.0000 -1.0000 3231047 1578785547.60 151.4687 59.9997 32.0000 1.9971 1.9980 418.5797 418.8185 0.0358 -1.0000 -1.0000 3231109 1578785547.70 151.4687 59.9997 32.0000 1.9975 1.9984 418.4291 418.6679 0.0358 -1.0000 -1.0000 3231172 1578785547.80 151.4687 59.9997 32.0000 1.9958 1.9968 418.4417 418.6800 0.0358 -1.0000 -1.0000 3231234 1578785547.90 151.4687 59.9997 32.0000 1.9959 1.9968 418.5906 418.8294 0.0358 -1.0000 -1.0000 3231297 1578785548.00 151.4687 59.9997 32.0000 1.9967 1.9977 418.5745 418.8131 0.0357 -1.0000 -1.0000 3231359 1578785548.10 151.5740 59.9997 32.0000 1.9971 1.9981 418.3983 418.6372 0.0358 -1.0000 -1.0000 3231437 1578785548.20 151.5740 59.9997 32.0000 1.9971 1.9980 418.4414 418.6807 0.0359 -1.0000 -1.0000 3231500 1578785548.30 151.5740 59.9997 32.0000 1.9957 1.9966 418.5752 418.8139 0.0358 -1.0000 -1.0000 3231562 1578785548.40 151.5740 59.9997 32.0000 1.9965 1.9975 418.6833 418.9222 0.0358 -1.0000 -1.0000 3231640 1578785548.50 151.5740 59.9997 32.0000 1.9962 1.9971 418.4207 418.6589 0.0357 -1.0000 -1.0000 3231969 1578785548.60 151.5740 59.9997 32.0000 1.9965 1.9974 418.4105 418.6483 0.0357 -1.0000 -1.0000 3232031 1578785548.70 151.4719 59.9997 32.0000 1.9966 1.9976 418.5396 418.7782 0.0358 -1.0000 -1.0000 3232109 1578785548.80 151.4719 59.9997 32.0000 1.9972 1.9981 418.4907 418.7291 0.0358 -1.0000 -1.0000 3232156 1578785548.90 151.4719 59.9997 32.0000 1.9979 1.9988 418.4970 418.7358 0.0358 -1.0000 -1.0000 3232234 1578785549.00 151.4719 59.9997 32.0000 1.9969 1.9978 418.6500 418.8891 0.0358 -1.0000 -1.0000 3232515 1578785549.10 151.4719 59.9997 32.0000 1.9964 1.9974 418.7263 418.9663 0.0359 -1.0000 -1.0000 3232578 1578785549.20 151.4780 59.9997 32.0000 1.9973 1.9983 418.5362 418.7752 0.0358 -1.0000 -1.0000 3232656 1578785549.30 151.5157 59.9997 32.0000 1.9967 1.9976 418.3814 418.6202 0.0359 -1.0000 -1.0000 3232718 1578785549.40 151.5157 59.9997 32.0000 1.9962 1.9972 418.5309 418.7694 0.0357 -1.0000 -1.0000 3232781 1578785549.50 151.5157 59.9997 32.0000 1.9959 1.9969 418.7323 418.9704 0.0357 -1.0000 -1.0000 3232968 1578785549.60 151.5157 59.9997 32.0000 1.9969 1.9978 418.5804 418.8189 0.0358 -1.0000 -1.0000 3233031 1578785549.70 151.5157 59.9997 32.0000 1.9975 1.9984 418.4811 418.7199 0.0358 -1.0000 -1.0000 3233094 1578785549.80 151.4837 60.0000 32.0000 1.9975 1.9984 418.5292 418.7675 0.0357 -1.0000 -1.0000 3233156 1578785549.90 151.4712 60.0001 32.0000 1.9963 1.9972 418.6384 418.8767 0.0358 -1.0000 -1.0000 3233218 1578785550.00 151.4712 60.0001 32.0000 1.9972 1.9981 418.5270 418.7662 0.0359 -1.0000 -1.0000 3233453 1578785550.10 151.4712 60.0001 32.0000 1.9974 1.9984 418.4674 418.7066 0.0358 -1.0000 -1.0000 3233515 1578785550.20 151.4712 60.0001 32.0000 1.9965 1.9974 418.6680 418.9065 0.0358 -1.0000 -1.0000 3233578 1578785550.30 151.4712 60.0001 32.0000 1.9966 1.9975 418.6941 418.9328 0.0357 -1.0000 -1.0000 3233640 1578785550.40 151.4712 60.0001 32.0000 1.9975 1.9984 418.5561 418.7951 0.0358 -1.0000 -1.0000 3233718 1578785550.50 151.6210 60.0001 32.0000 1.9984 1.9994 418.4119 418.6508 0.0358 -1.0000 -1.0000 3234703 1578785550.60 151.6210 60.0001 32.0000 1.9963 1.9973 418.5879 418.8262 0.0357 -1.0000 -1.0000 3234781 1578785550.70 151.6210 60.0001 32.0000 1.9963 1.9972 418.6916 418.9313 0.0359 -1.0000 -1.0000 3234844 1578785550.80 151.6210 60.0001 32.0000 1.9958 1.9968 418.5691 418.8081 0.0358 -1.0000 -1.0000 3234906 1578785550.90 151.6210 60.0001 32.0000 1.9968 1.9977 418.4142 418.6528 0.0358 -1.0000 -1.0000 3234984 1578785551.00 151.5857 60.0001 32.0000 1.9959 1.9968 418.5935 418.8319 0.0358 -1.0000 -1.0000 3235047 1578785551.10 151.4799 60.0001 32.0000 1.9963 1.9973 418.7209 418.9600 0.0358 -1.0000 -1.0000 3235109 1578785551.20 151.4799 60.0001 32.0000 1.9972 1.9981 418.6270 418.8656 0.0358 -1.0000 -1.0000 3235187 1578785551.30 151.4799 60.0001 32.0000 1.9972 1.9981 418.5355 418.7752 0.0360 -1.0000 -1.0000 3235344 1578785551.40 151.4799 60.0001 32.0000 1.9964 1.9973 418.8080 419.0466 0.0357 -1.0000 -1.0000 3235406 1578785551.50 151.4799 60.0001 32.0000 1.9972 1.9981 418.6717 418.9097 0.0357 -1.0000 -1.0000 3235469 1578785551.60 151.4889 60.0001 32.0000 1.9973 1.9982 418.4555 418.6951 0.0360 -1.0000 -1.0000 3235531 1578785551.70 151.4889 60.0001 32.0000 1.9972 1.9982 418.5875 418.8272 0.0358 -1.0000 -1.0000 3235594 1578785551.80 151.4889 60.0001 32.0000 1.9976 1.9985 418.6925 418.9307 0.0358 -1.0000 -1.0000 3235672 1578785551.90 151.4889 60.0001 32.0000 1.9971 1.9980 418.7110 418.9503 0.0358 -1.0000 -1.0000 3235734 1578785552.00 151.4889 60.0001 32.0000 1.9969 1.9979 418.6027 418.8409 0.0358 -1.0000 -1.0000 3235797 1578785552.10 151.5547 60.0001 32.0000 1.9974 1.9983 418.5382 418.7771 0.0358 -1.0000 -1.0000 3235875 1578785552.20 151.4874 60.0001 32.0000 1.9965 1.9974 418.6840 418.9229 0.0358 -1.0000 -1.0000 3235938 1578785552.30 151.4874 60.0001 32.0000 1.9963 1.9972 418.7007 418.9391 0.0358 -1.0000 -1.0000 3236000 1578785552.40 151.4874 60.0001 32.0000 1.9966 1.9975 418.4816 418.7211 0.0358 -1.0000 -1.0000 3236062 1578785552.50 151.4874 60.0001 32.0000 1.9971 1.9980 418.4530 418.6909 0.0357 -1.0000 -1.0000 3236125 1578785552.60 151.4874 60.0001 32.0000 1.9963 1.9972 418.5527 418.7914 0.0358 -1.0000 -1.0000 3236734 1578785552.70 151.4874 60.0001 32.0000 1.9963 1.9972 418.6018 418.8410 0.0359 -1.0000 -1.0000 3236797 1578785552.80 151.4874 60.0001 32.0000 1.9965 1.9974 418.5465 418.7847 0.0356 -1.0000 -1.0000 3236859 1578785552.90 151.4874 60.0001 32.0000 1.9976 1.9985 418.4492 418.6878 0.0358 -1.0000 -1.0000 3236922 1578785553.00 151.4874 60.0001 32.0000 1.9970 1.9979 418.5659 418.8053 0.0358 -1.0000 -1.0000 3236984 1578785553.10 151.4874 60.0001 32.0000 1.9962 1.9971 418.6336 418.8731 0.0359 -1.0000 -1.0000 3237047 1578785553.20 151.4377 60.0001 32.0000 1.9964 1.9973 418.6926 418.9327 0.0360 -1.0000 -1.0000 3237125 1578785553.30 151.4267 60.0001 32.0000 1.9969 1.9979 418.4174 418.6572 0.0360 -1.0000 -1.0000 3237187 1578785553.40 151.4267 60.0001 32.0000 1.9973 1.9983 418.4182 418.6571 0.0357 -1.0000 -1.0000 3237250 1578785553.50 151.4267 60.0001 32.0000 1.9963 1.9972 418.6766 418.9154 0.0358 -1.0000 -1.0000 3237328 1578785553.60 151.4267 60.0001 32.0000 1.9970 1.9980 418.6485 418.8878 0.0358 -1.0000 -1.0000 3237390 1578785553.70 151.4267 60.0001 32.0000 1.9961 1.9970 418.3917 418.6303 0.0358 -1.0000 -1.0000 3237453 1578785553.80 151.4285 60.0001 32.0000 1.9966 1.9976 418.3608 418.5992 0.0357 -1.0000 -1.0000 3237515 1578785553.90 151.5232 60.0001 32.0000 1.9965 1.9975 418.5372 418.7763 0.0358 -1.0000 -1.0000 3237578 1578785554.00 151.5232 60.0001 32.0000 1.9952 1.9961 418.5899 418.8286 0.0358 -1.0000 -1.0000 3237640 1578785554.10 151.5232 60.0001 32.0000 1.9974 1.9983 418.4537 418.6924 0.0358 -1.0000 -1.0000 3237718 1578785554.20 151.5232 60.0001 32.0000 1.9979 1.9988 418.4745 418.7140 0.0359 -1.0000 -1.0000 3237781 1578785554.30 151.5232 60.0001 32.0000 1.9970 1.9979 418.4712 418.7099 0.0358 -1.0000 -1.0000 3237844 1578785554.40 151.5232 60.0001 32.0000 1.9965 1.9975 418.5535 418.7929 0.0359 -1.0000 -1.0000 3237922 1578785554.50 151.5232 60.0001 32.0000 1.9979 1.9988 418.5185 418.7583 0.0360 -1.0000 -1.0000 3237984 1578785554.60 151.5232 60.0001 32.0000 1.9968 1.9977 418.4920 418.7302 0.0358 -1.0000 -1.0000 3238062 1578785554.70 151.5232 60.0001 32.0000 1.9961 1.9970 418.6866 418.9260 0.0359 -1.0000 -1.0000 3238187 1578785554.80 151.5232 60.0001 32.0000 1.9971 1.9980 418.5760 418.8154 0.0359 -1.0000 -1.0000 3238250 1578785554.90 151.5232 60.0001 32.0000 1.9971 1.9981 418.4107 418.6493 0.0358 -1.0000 -1.0000 3238312 1578785555.00 151.5857 60.0003 32.0000 1.9968 1.9977 418.4238 418.6623 0.0358 -1.0000 -1.0000 3238375 1578785555.10 151.5887 60.0003 32.0000 1.9965 1.9975 418.5516 418.7910 0.0360 -1.0000 -1.0000 3238437 1578785555.20 151.5887 60.0003 32.0000 1.9960 1.9970 418.6460 418.8854 0.0359 -1.0000 -1.0000 3238968 1578785555.30 151.5887 60.0003 32.0000 1.9969 1.9979 418.5094 418.7488 0.0358 -1.0000 -1.0000 3239031 1578785555.40 151.5887 60.0003 32.0000 1.9978 1.9987 418.5033 418.7419 0.0358 -1.0000 -1.0000 3239094 1578785555.50 151.5887 60.0003 32.0000 1.9967 1.9976 418.6139 418.8532 0.0359 -1.0000 -1.0000 3239172 1578785555.60 151.4329 60.0003 32.0000 1.9967 1.9976 418.4843 418.7235 0.0358 -1.0000 -1.0000 3239234 1578785555.70 151.4289 60.0003 32.0000 1.9968 1.9977 418.3733 418.6121 0.0359 -1.0000 -1.0000 3239453 1578785555.80 151.4289 60.0003 32.0000 1.9972 1.9982 418.5375 418.7764 0.0358 -1.0000 -1.0000 3239531 1578785555.90 151.4289 60.0003 32.0000 1.9962 1.9971 418.7596 418.9994 0.0359 -1.0000 -1.0000 3239594 1578785556.00 151.4289 60.0003 32.0000 1.9964 1.9974 418.5384 418.7779 0.0359 -1.0000 -1.0000 3239656 1578785556.10 151.5304 60.0003 32.0000 1.9979 1.9989 418.4600 418.6991 0.0358 -1.0000 -1.0000 3239718 1578785556.20 151.5934 60.0003 32.0000 1.9975 1.9984 418.4477 418.6877 0.0360 -1.0000 -1.0000 3239953 1578785556.30 151.5934 60.0003 32.0000 1.9960 1.9969 418.6294 418.8690 0.0359 -1.0000 -1.0000 3240015 1578785556.40 151.5934 60.0003 32.0000 1.9968 1.9977 418.6543 418.8938 0.0358 -1.0000 -1.0000 3240094 1578785556.50 151.5934 60.0003 32.0000 1.9972 1.9981 418.4445 418.6824 0.0356 -1.0000 -1.0000 3240156 1578785556.60 151.5934 60.0003 32.0000 1.9956 1.9965 418.4389 418.6787 0.0360 -1.0000 -1.0000 3240218 1578785556.70 151.4103 60.0003 32.0000 1.9956 1.9965 418.5532 418.7923 0.0357 -1.0000 -1.0000 3240468 1578785556.80 151.4103 60.0003 32.0000 1.9952 1.9961 418.5719 418.8097 0.0357 -1.0000 -1.0000 3240531 1578785556.90 151.4103 60.0003 32.0000 1.9968 1.9978 418.3506 418.5897 0.0359 -1.0000 -1.0000 3240594 1578785557.00 151.4103 60.0003 32.0000 1.9968 1.9978 418.4493 418.6875 0.0358 -1.0000 -1.0000 3240656 1578785557.10 151.4103 60.0003 32.0000 1.9962 1.9972 418.5840 418.8229 0.0358 -1.0000 -1.0000 3240718 1578785557.20 151.4646 60.0003 32.0000 1.9964 1.9974 418.6098 418.8489 0.0359 -1.0000 -1.0000 3240797 1578785557.30 151.4646 60.0003 32.0000 1.9967 1.9976 418.5930 418.8333 0.0360 -1.0000 -1.0000 3240859 1578785557.40 151.4646 60.0003 32.0000 1.9975 1.9984 418.4490 418.6880 0.0358 -1.0000 -1.0000 3240922 1578785557.50 151.4646 60.0003 32.0000 1.9956 1.9965 418.6441 418.8827 0.0357 -1.0000 -1.0000 3241000 1578785557.60 151.4646 60.0003 32.0000 1.9964 1.9974 418.5869 418.8265 0.0359 -1.0000 -1.0000 3241062 1578785557.70 151.4646 60.0003 32.0000 1.9967 1.9977 418.5766 418.8159 0.0358 -1.0000 -1.0000 3241125 1578785557.80 151.4646 60.0003 32.0000 1.9972 1.9982 418.4698 418.7101 0.0361 -1.0000 -1.0000 3241218 1578785557.90 151.4483 60.0003 32.0000 1.9965 1.9975 418.6691 418.9081 0.0358 -1.0000 -1.0000 3241297 1578785558.00 151.4413 60.0003 32.0000 1.9965 1.9974 418.6466 418.8853 0.0358 -1.0000 -1.0000 3241359 1578785558.10 151.4413 60.0003 32.0000 1.9968 1.9977 418.5473 418.7859 0.0357 -1.0000 -1.0000 3241422 1578785558.20 151.4413 60.0003 32.0000 1.9972 1.9981 418.3724 418.6124 0.0360 -1.0000 -1.0000 3241484 1578785558.30 151.4413 60.0003 32.0000 1.9970 1.9979 418.6640 418.9033 0.0358 -1.0000 -1.0000 3241718 1578785558.40 151.4413 60.0003 32.0000 1.9961 1.9970 418.6440 418.8828 0.0358 -1.0000 -1.0000 3241781 1578785558.50 151.4802 60.0003 32.0000 1.9975 1.9984 418.4221 418.6620 0.0360 -1.0000 -1.0000 3241844 1578785558.60 151.4802 60.0003 32.0000 1.9971 1.9980 418.3871 418.6268 0.0358 -1.0000 -1.0000 3241922 1578785558.70 151.4802 60.0003 32.0000 1.9970 1.9980 418.5425 418.7803 0.0358 -1.0000 -1.0000 3241984 1578785558.80 151.4802 60.0003 32.0000 1.9958 1.9968 418.5966 418.8366 0.0360 -1.0000 -1.0000 3242468 1578785558.90 151.4802 60.0003 32.0000 1.9960 1.9969 418.6223 418.8611 0.0358 -1.0000 -1.0000 3242531 1578785559.00 151.4383 60.0003 32.0000 1.9967 1.9977 418.4128 418.6515 0.0357 -1.0000 -1.0000 3242594 1578785559.10 151.4204 60.0003 32.0000 1.9965 1.9974 418.4298 418.6689 0.0359 -1.0000 -1.0000 3242656 1578785559.20 151.4204 60.0003 32.0000 1.9961 1.9971 418.6292 418.8676 0.0358 -1.0000 -1.0000 3242734 1578785559.30 151.4204 60.0003 32.0000 1.9965 1.9974 418.5514 418.7908 0.0359 -1.0000 -1.0000 3242968 1578785559.40 151.4204 60.0003 32.0000 1.9973 1.9982 418.4502 418.6892 0.0358 -1.0000 -1.0000 3243031 1578785559.50 151.4204 60.0003 32.0000 1.9971 1.9980 418.5790 418.8167 0.0357 -1.0000 -1.0000 3243109 1578785559.60 151.4564 60.0000 32.0000 1.9967 1.9976 418.6020 418.8414 0.0359 -1.0000 -1.0000 3243172 1578785559.70 151.4646 60.0000 32.0000 1.9966 1.9975 418.6364 418.8765 0.0360 -1.0000 -1.0000 3243234 1578785559.80 151.4646 60.0000 32.0000 1.9974 1.9984 418.4198 418.6586 0.0358 -1.0000 -1.0000 3243469 1578785559.90 151.4646 60.0000 32.0000 1.9968 1.9977 418.4683 418.7075 0.0359 -1.0000 -1.0000 3243531 1578785560.00 151.4646 60.0000 32.0000 1.9972 1.9981 418.5778 418.8171 0.0358 -1.0000 -1.0000 3243594 1578785560.10 151.4646 60.0000 32.0000 1.9967 1.9977 418.7269 418.9660 0.0358 -1.0000 -1.0000 3243672 1578785560.20 151.5577 60.0000 32.0000 1.9976 1.9986 418.3567 418.5959 0.0359 -1.0000 -1.0000 3243734 1578785560.30 151.5577 60.0000 32.0000 1.9973 1.9983 418.4348 418.6737 0.0358 -1.0000 -1.0000 3243969 1578785560.40 151.5577 60.0000 32.0000 1.9972 1.9981 418.5423 418.7808 0.0357 -1.0000 -1.0000 3244031 1578785560.50 151.5577 60.0000 32.0000 1.9969 1.9978 418.5965 418.8354 0.0358 -1.0000 -1.0000 3244109 1578785560.60 151.5577 60.0000 32.0000 1.9974 1.9983 418.5906 418.8297 0.0359 -1.0000 -1.0000 3244172 1578785560.70 151.4610 60.0000 32.0000 1.9971 1.9980 418.4170 418.6553 0.0357 -1.0000 -1.0000 3244234 1578785560.80 151.4610 60.0000 32.0000 1.9967 1.9977 418.3716 418.6094 0.0357 -1.0000 -1.0000 3244453 1578785560.90 151.4610 60.0000 32.0000 1.9954 1.9964 418.5699 418.8092 0.0359 -1.0000 -1.0000 3244531 1578785561.00 151.4610 60.0000 32.0000 1.9962 1.9971 418.6229 418.8622 0.0358 -1.0000 -1.0000 3244594 1578785561.10 151.4610 60.0000 32.0000 1.9972 1.9982 418.4814 418.7220 0.0360 -1.0000 -1.0000 3244656 1578785561.20 151.4613 60.0000 32.0000 1.9970 1.9980 418.4451 418.6844 0.0358 -1.0000 -1.0000 3244734 1578785561.30 151.4916 60.0000 32.0000 1.9971 1.9980 418.5939 418.8323 0.0357 -1.0000 -1.0000 3244797 1578785561.40 151.4916 60.0000 32.0000 1.9971 1.9980 418.5781 418.8166 0.0357 -1.0000 -1.0000 3245234 1578785561.50 151.4916 60.0000 32.0000 1.9975 1.9984 418.4442 418.6831 0.0358 -1.0000 -1.0000 3245297 1578785561.60 151.4916 60.0000 32.0000 1.9972 1.9981 418.5368 418.7760 0.0359 -1.0000 -1.0000 3245359 1578785561.70 151.4916 60.0000 32.0000 1.9961 1.9970 418.6548 418.8932 0.0356 -1.0000 -1.0000 3245422 1578785561.80 151.4925 60.0000 32.0000 1.9967 1.9976 418.6208 418.8599 0.0359 -1.0000 -1.0000 3245500 1578785561.90 151.5354 60.0000 32.0000 1.9981 1.9990 418.4527 418.6925 0.0360 -1.0000 -1.0000 3245750 1578785562.00 151.5354 60.0000 32.0000 1.9970 1.9979 418.4535 418.6924 0.0358 -1.0000 -1.0000 3245812 1578785562.10 151.5354 60.0000 32.0000 1.9960 1.9969 418.6192 418.8589 0.0359 -1.0000 -1.0000 3245875 1578785562.20 151.5354 60.0000 32.0000 1.9960 1.9969 418.6716 418.9107 0.0358 -1.0000 -1.0000 3245938 1578785562.30 151.5354 60.0000 32.0000 1.9972 1.9981 418.5985 418.8370 0.0358 -1.0000 -1.0000 3246000 1578785562.40 151.4633 60.0000 32.0000 1.9976 1.9985 418.4576 418.6971 0.0359 -1.0000 -1.0000 3246281 1578785562.50 151.4518 60.0000 32.0000 1.9964 1.9973 418.6913 418.9303 0.0359 -1.0000 -1.0000 3246344 1578785562.60 151.4518 60.0000 32.0000 1.9966 1.9975 418.7412 418.9801 0.0357 -1.0000 -1.0000 3246422 1578785562.70 151.4518 60.0000 32.0000 1.9968 1.9978 418.7219 418.9612 0.0358 -1.0000 -1.0000 3246484 1578785562.80 151.4518 60.0000 32.0000 1.9974 1.9983 418.5182 418.7566 0.0358 -1.0000 -1.0000 3246547 1578785562.90 151.4518 60.0000 32.0000 1.9972 1.9982 418.4457 418.6856 0.0360 -1.0000 -1.0000 3246734 1578785563.00 151.5536 60.0000 32.0000 1.9971 1.9980 418.6204 418.8595 0.0359 -1.0000 -1.0000 3246797 1578785563.10 151.5536 60.0000 32.0000 1.9972 1.9981 418.7683 419.0075 0.0358 -1.0000 -1.0000 3246859 1578785563.20 151.5536 60.0000 32.0000 1.9964 1.9973 418.6051 418.8446 0.0360 -1.0000 -1.0000 3246937 1578785563.30 151.5536 60.0000 32.0000 1.9972 1.9981 418.3634 418.6018 0.0358 -1.0000 -1.0000 3247000 1578785563.40 151.5536 60.0000 32.0000 1.9964 1.9973 418.5744 418.8126 0.0357 -1.0000 -1.0000 3247062 1578785563.50 151.5074 60.0000 32.0000 1.9966 1.9975 418.7143 418.9527 0.0358 -1.0000 -1.0000 3247140 1578785563.60 151.5074 60.0000 32.0000 1.9971 1.9981 418.5239 418.7631 0.0359 -1.0000 -1.0000 3247203 1578785563.70 151.5074 60.0000 32.0000 1.9969 1.9978 418.5666 418.8055 0.0359 -1.0000 -1.0000 3247265 1578785563.80 151.5074 60.0000 32.0000 1.9968 1.9978 418.6033 418.8434 0.0360 -1.0000 -1.0000 3247344 1578785563.90 151.5074 60.0000 32.0000 1.9967 1.9976 418.6821 418.9214 0.0358 -1.0000 -1.0000 3247515 1578785564.00 151.5246 60.0000 32.0000 1.9968 1.9978 418.5219 418.7613 0.0359 -1.0000 -1.0000 3247578 1578785564.10 151.5717 60.0000 32.0000 1.9978 1.9987 418.4614 418.7008 0.0359 -1.0000 -1.0000 3247656 1578785564.20 151.5717 60.0000 32.0000 1.9970 1.9979 418.4194 418.6586 0.0359 -1.0000 -1.0000 3247718 1578785564.30 151.5717 60.0000 32.0000 1.9966 1.9975 418.6706 418.9104 0.0359 -1.0000 -1.0000 3247781 1578785564.40 151.5717 60.0000 32.0000 1.9963 1.9972 418.6151 418.8538 0.0358 -1.0000 -1.0000 3247969 1578785564.50 151.5717 60.0000 32.0000 1.9972 1.9982 418.4505 418.6891 0.0358 -1.0000 -1.0000 3248031 1578785564.60 151.5878 60.0000 32.0000 1.9973 1.9982 418.6012 418.8398 0.0358 -1.0000 -1.0000 3248109 1578785564.70 151.5878 60.0000 32.0000 1.9961 1.9971 418.6116 418.8506 0.0358 -1.0000 -1.0000 3248172 1578785564.80 151.5878 60.0000 32.0000 1.9974 1.9984 418.4835 418.7223 0.0358 -1.0000 -1.0000 3248234 1578785564.90 151.5878 60.0000 32.0000 1.9968 1.9977 418.5412 418.7794 0.0357 -1.0000 -1.0000 3248312 1578785565.00 151.5878 60.0000 32.0000 1.9965 1.9974 418.6147 418.8533 0.0358 -1.0000 -1.0000 3248484 1578785565.10 151.5878 60.0000 32.0000 1.9959 1.9968 418.6267 418.8665 0.0360 -1.0000 -1.0000 3248547 1578785565.20 151.5878 60.0000 32.0000 1.9964 1.9974 418.4726 418.7128 0.0360 -1.0000 -1.0000 3248625 1578785565.30 151.3552 60.0002 32.0000 1.9965 1.9974 418.5479 418.7871 0.0358 -1.0000 -1.0000 3248687 1578785565.40 151.3552 60.0002 32.0000 1.9956 1.9966 418.5696 418.8081 0.0358 -1.0000 -1.0000 3248750 1578785565.50 151.3552 60.0002 32.0000 1.9962 1.9971 418.6019 418.8414 0.0359 -1.0000 -1.0000 3249000 1578785565.60 151.3552 60.0002 32.0000 1.9962 1.9971 418.3659 418.6051 0.0359 -1.0000 -1.0000 3249062 1578785565.70 151.3552 60.0002 32.0000 1.9962 1.9972 418.4004 418.6400 0.0359 -1.0000 -1.0000 3249125 1578785565.80 151.4812 60.0002 32.0000 1.9968 1.9978 418.4145 418.6543 0.0361 -1.0000 -1.0000 3249203 1578785565.90 151.4975 60.0002 32.0000 1.9969 1.9978 418.4800 418.7195 0.0358 -1.0000 -1.0000 3249265 1578785566.00 151.4975 60.0002 32.0000 1.9973 1.9982 418.4426 418.6818 0.0359 -1.0000 -1.0000 3249734 1578785566.10 151.4975 60.0002 32.0000 1.9971 1.9981 418.4270 418.6659 0.0358 -1.0000 -1.0000 3249812 1578785566.20 151.4975 60.0002 32.0000 1.9964 1.9974 418.5824 418.8215 0.0359 -1.0000 -1.0000 3249875 1578785566.30 151.4975 60.0002 32.0000 1.9962 1.9971 418.6951 418.9337 0.0357 -1.0000 -1.0000 3249938 1578785566.40 151.5561 60.0002 32.0000 1.9973 1.9982 418.4984 418.7366 0.0358 -1.0000 -1.0000 3250015 1578785566.50 151.5561 60.0002 32.0000 1.9971 1.9981 418.4088 418.6477 0.0358 -1.0000 -1.0000 3250234 1578785566.60 151.5561 60.0002 32.0000 1.9968 1.9977 418.4112 418.6511 0.0359 -1.0000 -1.0000 3250312 1578785566.70 151.5561 60.0002 32.0000 1.9953 1.9963 418.6852 418.9241 0.0359 -1.0000 -1.0000 3250375 1578785566.80 151.5561 60.0002 32.0000 1.9974 1.9983 418.4991 418.7390 0.0360 -1.0000 -1.0000 3250437 1578785566.90 151.5561 60.0002 32.0000 1.9971 1.9980 418.3774 418.6167 0.0358 -1.0000 -1.0000 3250500 1578785567.00 151.4453 60.0002 32.0000 1.9959 1.9968 418.5196 418.7572 0.0357 -1.0000 -1.0000 3250562 1578785567.10 151.4453 60.0002 32.0000 1.9956 1.9966 418.6289 418.8683 0.0359 -1.0000 -1.0000 3250750 1578785567.20 151.4453 60.0002 32.0000 1.9974 1.9983 418.4815 418.7211 0.0359 -1.0000 -1.0000 3250812 1578785567.30 151.4453 60.0002 32.0000 1.9969 1.9978 418.4145 418.6537 0.0359 -1.0000 -1.0000 3250875 1578785567.40 151.4453 60.0002 32.0000 1.9966 1.9975 418.5398 418.7789 0.0358 -1.0000 -1.0000 3250937 1578785567.50 151.4509 60.0002 32.0000 1.9959 1.9969 418.6380 418.8775 0.0359 -1.0000 -1.0000 3251015 1578785567.60 151.4538 60.0002 32.0000 1.9965 1.9974 418.5680 418.8075 0.0359 -1.0000 -1.0000 3251203 1578785567.70 151.4538 60.0002 32.0000 1.9982 1.9992 418.4121 418.6502 0.0358 -1.0000 -1.0000 3251265 1578785567.80 151.4538 60.0002 32.0000 1.9971 1.9980 418.5933 418.8328 0.0359 -1.0000 -1.0000 3251328 1578785567.90 151.4538 60.0002 32.0000 1.9967 1.9977 418.7126 418.9515 0.0358 -1.0000 -1.0000 3251391 1578785568.00 151.4538 60.0002 32.0000 1.9971 1.9980 418.6516 418.8914 0.0358 -1.0000 -1.0000 3251453 1578785568.10 151.6075 60.0002 32.0000 1.9972 1.9981 418.5946 418.8335 0.0359 -1.0000 -1.0000 3251703 1578785568.20 151.6075 60.0002 32.0000 1.9978 1.9988 418.5651 418.8047 0.0359 -1.0000 -1.0000 3251765 1578785568.30 151.6075 60.0002 32.0000 1.9969 1.9978 418.7997 419.0390 0.0358 -1.0000 -1.0000 3251828 1578785568.40 151.6075 60.0002 32.0000 1.9965 1.9975 418.6300 418.8693 0.0359 -1.0000 -1.0000 3251906 1578785568.50 151.6075 60.0002 32.0000 1.9968 1.9977 418.4770 418.7160 0.0358 -1.0000 -1.0000 3251969 1578785568.60 151.4369 60.0002 32.0000 1.9961 1.9970 418.4970 418.7350 0.0357 -1.0000 -1.0000 3252031 1578785568.70 151.4369 60.0002 32.0000 1.9955 1.9964 418.6568 418.8952 0.0358 -1.0000 -1.0000 3252094 1578785568.80 151.4369 60.0002 32.0000 1.9953 1.9962 418.5546 418.7937 0.0359 -1.0000 -1.0000 3252156 1578785568.90 151.4369 60.0002 32.0000 1.9959 1.9969 418.4252 418.6642 0.0358 -1.0000 -1.0000 3252234 1578785569.00 151.4369 60.0002 32.0000 1.9969 1.9979 418.4172 418.6556 0.0359 -1.0000 -1.0000 3252297 1578785569.10 151.4369 60.0002 32.0000 1.9963 1.9973 418.6958 418.9359 0.0359 -1.0000 -1.0000 3252734 1578785569.20 151.5419 60.0002 32.0000 1.9965 1.9975 418.7839 419.0222 0.0357 -1.0000 -1.0000 3252797 1578785569.30 151.5469 60.0002 32.0000 1.9962 1.9972 418.5834 418.8222 0.0358 -1.0000 -1.0000 3252859 1578785569.40 151.5469 60.0002 32.0000 1.9964 1.9973 418.4224 418.6610 0.0357 -1.0000 -1.0000 3252922 1578785569.50 151.5469 60.0002 32.0000 1.9967 1.9976 418.6087 418.8473 0.0358 -1.0000 -1.0000 3253000 1578785569.60 151.5469 60.0002 32.0000 1.9966 1.9975 418.8247 419.0640 0.0359 -1.0000 -1.0000 3253297 1578785569.70 151.5408 60.0003 32.0000 1.9962 1.9971 418.5614 418.8004 0.0358 -1.0000 -1.0000 3253359 1578785569.80 151.4789 60.0005 32.0000 1.9974 1.9984 418.4853 418.7249 0.0359 -1.0000 -1.0000 3253438 1578785569.90 151.4789 60.0005 32.0000 1.9973 1.9982 418.4190 418.6584 0.0359 -1.0000 -1.0000 3253500 1578785570.00 151.4789 60.0005 32.0000 1.9971 1.9980 418.5303 418.7695 0.0358 -1.0000 -1.0000 3253562 1578785570.10 151.4789 60.0005 32.0000 1.9961 1.9970 418.7715 419.0113 0.0359 -1.0000 -1.0000 3253750 1578785570.20 151.4789 60.0005 32.0000 1.9973 1.9983 418.6750 418.9138 0.0358 -1.0000 -1.0000 3253812 1578785570.30 151.4789 60.0005 32.0000 1.9980 1.9990 418.5011 418.7408 0.0360 -1.0000 -1.0000 3253875 1578785570.40 151.5464 60.0005 32.0000 1.9975 1.9984 418.4215 418.6605 0.0358 -1.0000 -1.0000 3253938 1578785570.50 151.5464 60.0005 32.0000 1.9959 1.9969 418.6982 418.9363 0.0358 -1.0000 -1.0000 3254000 1578785570.60 151.5464 60.0005 32.0000 1.9959 1.9968 418.6210 418.8606 0.0359 -1.0000 -1.0000 3254078 1578785570.70 151.5464 60.0005 32.0000 1.9968 1.9977 418.4504 418.6900 0.0360 -1.0000 -1.0000 3254250 1578785570.80 151.5464 60.0005 32.0000 1.9974 1.9984 418.4660 418.7059 0.0359 -1.0000 -1.0000 3254312 1578785570.90 151.4513 60.0005 32.0000 1.9960 1.9969 418.6672 418.9066 0.0359 -1.0000 -1.0000 3254390 1578785571.00 151.4418 60.0005 32.0000 1.9959 1.9968 418.6607 418.8998 0.0358 -1.0000 -1.0000 3254453 1578785571.10 151.4418 60.0005 32.0000 1.9965 1.9975 418.5426 418.7819 0.0359 -1.0000 -1.0000 3254515 1578785571.20 151.4418 60.0005 32.0000 1.9970 1.9979 418.5019 418.7412 0.0359 -1.0000 -1.0000 3254703 1578785571.30 151.4418 60.0005 32.0000 1.9964 1.9974 418.6259 418.8643 0.0357 -1.0000 -1.0000 3254765 1578785571.40 151.4418 60.0005 32.0000 1.9965 1.9974 418.6698 418.9086 0.0358 -1.0000 -1.0000 3254828 1578785571.50 151.6135 60.0005 32.0000 1.9963 1.9972 418.7186 418.9580 0.0359 -1.0000 -1.0000 3254906 1578785571.60 151.6135 60.0005 32.0000 1.9965 1.9974 418.5627 418.8020 0.0358 -1.0000 -1.0000 3254968 1578785571.70 151.6135 60.0005 32.0000 1.9974 1.9983 418.4868 418.7265 0.0360 -1.0000 -1.0000 3255219 1578785571.80 151.6135 60.0005 32.0000 1.9975 1.9985 418.7754 419.0142 0.0357 -1.0000 -1.0000 3255281 1578785571.90 151.6135 60.0005 32.0000 1.9967 1.9976 418.7080 418.9470 0.0359 -1.0000 -1.0000 3255344 1578785572.00 151.5939 60.0005 32.0000 1.9980 1.9990 418.6522 418.8936 0.0362 -1.0000 -1.0000 3255406 1578785572.10 151.5196 60.0005 32.0000 1.9965 1.9974 418.5323 418.7722 0.0360 -1.0000 -1.0000 3255484 1578785572.20 151.5196 60.0005 32.0000 1.9966 1.9976 418.7102 418.9493 0.0358 -1.0000 -1.0000 3255765 1578785572.30 151.5196 60.0005 32.0000 1.9956 1.9965 418.7761 419.0157 0.0359 -1.0000 -1.0000 3255828 1578785572.40 151.5196 60.0005 32.0000 1.9966 1.9976 418.4745 418.7150 0.0360 -1.0000 -1.0000 3255891 1578785572.50 151.5196 60.0005 32.0000 1.9967 1.9976 418.5530 418.7921 0.0359 -1.0000 -1.0000 3255953 1578785572.60 151.5747 60.0005 32.0000 1.9968 1.9977 418.7249 418.9646 0.0359 -1.0000 -1.0000 3256031 1578785572.70 151.5747 60.0005 32.0000 1.9966 1.9975 418.6808 418.9199 0.0358 -1.0000 -1.0000 3256265 1578785572.80 151.5747 60.0005 32.0000 1.9970 1.9980 418.5313 418.7687 0.0356 -1.0000 -1.0000 3256328 1578785572.90 151.5747 60.0005 32.0000 1.9970 1.9980 418.5270 418.7660 0.0359 -1.0000 -1.0000 3256406 1578785573.00 151.5747 60.0005 32.0000 1.9966 1.9976 418.6600 418.8988 0.0358 -1.0000 -1.0000 3256468 1578785573.10 151.5747 60.0005 32.0000 1.9967 1.9977 418.7493 418.9894 0.0360 -1.0000 -1.0000 3256531 1578785573.20 151.4714 60.0005 32.0000 1.9976 1.9985 418.5459 418.7858 0.0359 -1.0000 -1.0000 3256968 1578785573.30 151.4714 60.0005 32.0000 1.9978 1.9987 418.4531 418.6913 0.0357 -1.0000 -1.0000 3257031 1578785573.40 151.4714 60.0005 32.0000 1.9971 1.9980 418.5936 418.8313 0.0357 -1.0000 -1.0000 3257094 1578785573.50 151.4714 60.0005 32.0000 1.9964 1.9973 418.6906 418.9299 0.0359 -1.0000 -1.0000 3257156 1578785573.60 151.4714 60.0005 32.0000 1.9975 1.9984 418.7154 418.9552 0.0360 -1.0000 -1.0000 3257218 1578785573.70 151.4777 60.0005 32.0000 1.9978 1.9988 418.5850 418.8241 0.0359 -1.0000 -1.0000 3257468 1578785573.80 151.4881 60.0005 32.0000 1.9973 1.9983 418.5470 418.7865 0.0359 -1.0000 -1.0000 3257547 1578785573.90 151.4881 60.0005 32.0000 1.9963 1.9973 418.7058 418.9449 0.0358 -1.0000 -1.0000 3257609 1578785574.00 151.4881 60.0005 32.0000 1.9965 1.9975 418.6013 418.8411 0.0359 -1.0000 -1.0000 3257672 1578785574.10 151.4881 60.0005 32.0000 1.9978 1.9988 418.5901 418.8289 0.0359 -1.0000 -1.0000 3257750 1578785574.20 151.4881 60.0005 32.0000 1.9967 1.9977 418.5791 418.8189 0.0359 -1.0000 -1.0000 3257969 1578785574.30 151.5556 60.0005 32.0000 1.9959 1.9968 418.7200 418.9596 0.0359 -1.0000 -1.0000 3258031 1578785574.40 151.5556 60.0005 32.0000 1.9966 1.9975 418.6000 418.8393 0.0359 -1.0000 -1.0000 3258109 1578785574.50 151.5556 60.0005 32.0000 1.9966 1.9976 418.5476 418.7867 0.0358 -1.0000 -1.0000 3258172 1578785574.60 151.5556 60.0005 32.0000 1.9967 1.9977 418.5885 418.8274 0.0358 -1.0000 -1.0000 3258250 1578785574.70 151.5556 60.0005 32.0000 1.9957 1.9967 418.6444 418.8839 0.0359 -1.0000 -1.0000 3258312 1578785574.80 151.5134 60.0005 32.0000 1.9964 1.9973 418.7459 418.9851 0.0358 -1.0000 -1.0000 3258375 1578785574.90 151.4881 60.0005 32.0000 1.9967 1.9977 418.5569 418.7961 0.0359 -1.0000 -1.0000 3258453 1578785575.00 151.4881 60.0005 32.0000 1.9977 1.9986 418.5612 418.8015 0.0361 -1.0000 -1.0000 3258515 1578785575.10 151.4881 60.0005 32.0000 1.9965 1.9974 418.6793 418.9200 0.0360 -1.0000 -1.0000 3258578 1578785575.20 151.4881 60.0005 32.0000 1.9961 1.9971 418.6982 418.9379 0.0359 -1.0000 -1.0000 3258640 1578785575.30 151.4881 60.0005 32.0000 1.9972 1.9981 418.4855 418.7241 0.0358 -1.0000 -1.0000 3258703 1578785575.40 151.4418 60.0005 32.0000 1.9970 1.9980 418.5979 418.8369 0.0358 -1.0000 -1.0000 3258765 1578785575.50 151.4418 60.0005 32.0000 1.9963 1.9972 418.7639 419.0035 0.0360 -1.0000 -1.0000 3258843 1578785575.60 151.4418 60.0005 32.0000 1.9966 1.9976 418.7167 418.9580 0.0361 -1.0000 -1.0000 3258906 1578785575.70 151.4418 60.0005 32.0000 1.9974 1.9983 418.5804 418.8199 0.0359 -1.0000 -1.0000 3258969 1578785575.80 151.4418 60.0005 32.0000 1.9976 1.9986 418.5594 418.7988 0.0359 -1.0000 -1.0000 3259218 1578785575.90 151.4418 60.0005 32.0000 1.9971 1.9980 418.6511 418.8916 0.0360 -1.0000 -1.0000 3259281 1578785576.00 151.4787 60.0005 32.0000 1.9972 1.9981 418.7126 418.9517 0.0359 -1.0000 -1.0000 3259344 1578785576.10 151.4787 60.0005 32.0000 1.9969 1.9979 418.6262 418.8659 0.0359 -1.0000 -1.0000 3259422 1578785576.20 151.4787 60.0005 32.0000 1.9972 1.9982 418.6868 418.9267 0.0360 -1.0000 -1.0000 3259484 1578785576.30 151.4787 60.0005 32.0000 1.9960 1.9969 418.7096 418.9487 0.0358 -1.0000 -1.0000 3300375 1578785576.40 151.4787 60.0005 32.0000 1.9968 1.9978 418.6081 418.8470 0.0358 -1.0000 -1.0000 3300453 1578785576.50 151.5662 60.0005 32.0000 1.9969 1.9978 418.4750 418.7141 0.0359 -1.0000 -1.0000 3300515 1578785576.60 151.5843 60.0005 32.0000 1.9969 1.9978 418.4363 418.6754 0.0359 -1.0000 -1.0000 3300578 1578785576.70 151.5843 60.0005 32.0000 1.9962 1.9971 418.6794 418.9194 0.0360 -1.0000 -1.0000 3300640 1578785576.80 151.5843 60.0005 32.0000 1.9962 1.9972 418.6601 418.8992 0.0358 -1.0000 -1.0000 3300703 1578785576.90 151.5843 60.0005 32.0000 1.9967 1.9976 418.6886 418.9287 0.0360 -1.0000 -1.0000 3300781 1578785577.00 151.5843 60.0005 32.0000 1.9966 1.9976 418.4627 418.7022 0.0360 -1.0000 -1.0000 3300843 1578785577.10 151.4697 60.0005 32.0000 1.9966 1.9976 418.4348 418.6741 0.0358 -1.0000 -1.0000 3300906 1578785577.20 151.4671 60.0005 32.0000 1.9960 1.9970 418.6391 418.8772 0.0358 -1.0000 -1.0000 3300984 1578785577.30 151.4671 60.0005 32.0000 1.9968 1.9977 418.6545 418.8944 0.0360 -1.0000 -1.0000 3301531 1578785577.40 151.4671 60.0005 32.0000 1.9973 1.9983 418.5362 418.7762 0.0359 -1.0000 -1.0000 3301594 1578785577.50 151.4671 60.0005 32.0000 1.9962 1.9972 418.7475 418.9867 0.0358 -1.0000 -1.0000 3301656 1578785577.60 151.4761 60.0005 32.0000 1.9957 1.9966 418.7406 418.9804 0.0360 -1.0000 -1.0000 3301719 1578785577.70 151.4770 60.0005 32.0000 1.9975 1.9984 418.5042 418.7434 0.0358 -1.0000 -1.0000 3301781 1578785577.80 151.4770 60.0005 32.0000 1.9971 1.9980 418.4447 418.6840 0.0359 -1.0000 -1.0000 3301859 1578785577.90 151.4770 60.0005 32.0000 1.9971 1.9980 418.6452 418.8842 0.0358 -1.0000 -1.0000 3301922 1578785578.00 151.4770 60.0005 32.0000 1.9957 1.9966 418.6794 418.9186 0.0358 -1.0000 -1.0000 3301984 1578785578.10 151.4770 60.0005 32.0000 1.9981 1.9990 418.5501 418.7897 0.0359 -1.0000 -1.0000 3302062 1578785578.20 151.4770 60.0005 32.0000 1.9962 1.9972 418.4425 418.6809 0.0357 -1.0000 -1.0000 3302125 1578785578.30 151.4770 60.0005 32.0000 1.9966 1.9975 418.5829 418.8214 0.0359 -1.0000 -1.0000 3302187 1578785578.40 151.4770 60.0005 32.0000 1.9963 1.9973 418.6612 418.9007 0.0358 -1.0000 -1.0000 3302250 1578785578.50 151.4770 60.0005 32.0000 1.9967 1.9976 418.5557 418.7952 0.0359 -1.0000 -1.0000 3302312 1578785578.60 151.4770 60.0005 32.0000 1.9973 1.9983 418.4371 418.6767 0.0359 -1.0000 -1.0000 3302390 1578785578.70 151.4770 60.0005 32.0000 1.9965 1.9974 418.5558 418.7954 0.0359 -1.0000 -1.0000 3302453 1578785578.80 151.4885 60.0005 32.0000 1.9967 1.9976 418.7210 418.9608 0.0359 -1.0000 -1.0000 3302515 1578785578.90 151.4797 60.0005 32.0000 1.9971 1.9980 418.5543 418.7937 0.0359 -1.0000 -1.0000 3302593 1578785579.00 151.4797 60.0005 32.0000 1.9976 1.9986 418.4188 418.6579 0.0359 -1.0000 -1.0000 3302656 1578785579.10 151.4797 60.0005 32.0000 1.9968 1.9977 418.4436 418.6838 0.0360 -1.0000 -1.0000 3302719 1578785579.20 151.4797 60.0005 32.0000 1.9962 1.9971 418.6446 418.8839 0.0359 -1.0000 -1.0000 3302797 1578785579.30 151.4797 60.0005 32.0000 1.9970 1.9979 418.6684 418.9076 0.0358 -1.0000 -1.0000 3302859 1578785579.40 151.4797 60.0005 32.0000 1.9972 1.9982 418.4694 418.7097 0.0361 -1.0000 -1.0000 3302984 1578785579.50 151.4797 60.0005 32.0000 1.9971 1.9980 418.4536 418.6920 0.0357 -1.0000 -1.0000 3303062 1578785579.60 151.4797 60.0005 32.0000 1.9974 1.9984 418.5431 418.7815 0.0357 -1.0000 -1.0000 3303125 1578785579.70 151.4797 60.0005 32.0000 1.9972 1.9981 418.6064 418.8457 0.0359 -1.0000 -1.0000 3303187 1578785579.80 151.4797 60.0005 32.0000 1.9968 1.9978 418.5223 418.7609 0.0358 -1.0000 -1.0000 3303265 1578785579.90 151.4797 60.0005 32.0000 1.9969 1.9978 418.4246 418.6641 0.0360 -1.0000 -1.0000 3303437 1578785580.00 151.3519 60.0000 32.0000 1.9961 1.9971 418.5269 418.7667 0.0359 -1.0000 -1.0000 3303500 1578785580.10 151.3519 60.0000 32.0000 1.9961 1.9970 418.5943 418.8339 0.0359 -1.0000 -1.0000 3303578 1578785580.20 151.3519 60.0000 32.0000 1.9960 1.9970 418.5491 418.7888 0.0359 -1.0000 -1.0000 3303640 1578785580.30 151.3519 60.0000 32.0000 1.9960 1.9970 418.4678 418.7076 0.0360 -1.0000 -1.0000 3303703 1578785580.40 151.3519 60.0000 32.0000 1.9964 1.9973 418.4142 418.6547 0.0360 -1.0000 -1.0000 3303984 1578785580.50 151.3519 60.0000 32.0000 1.9962 1.9971 418.6009 418.8407 0.0359 -1.0000 -1.0000 3304062 1578785580.60 151.3519 60.0000 32.0000 1.9965 1.9975 418.7196 418.9593 0.0359 -1.0000 -1.0000 3304125 1578785580.70 151.5502 60.0000 32.0000 1.9974 1.9983 418.5681 418.8074 0.0359 -1.0000 -1.0000 3304187 1578785580.80 151.5502 60.0000 32.0000 1.9976 1.9986 418.5559 418.7956 0.0360 -1.0000 -1.0000 3304250 1578785580.90 151.5502 60.0000 32.0000 1.9979 1.9988 418.7476 418.9877 0.0360 -1.0000 -1.0000 3304750 1578785581.00 151.5502 60.0000 32.0000 1.9969 1.9978 418.6035 418.8426 0.0358 -1.0000 -1.0000 3304812 1578785581.10 151.5502 60.0000 32.0000 1.9972 1.9982 418.5177 418.7574 0.0359 -1.0000 -1.0000 3304875 1578785581.20 151.5266 60.0000 32.0000 1.9965 1.9975 418.5617 418.8007 0.0359 -1.0000 -1.0000 3304953 1578785581.30 151.5234 60.0000 32.0000 1.9958 1.9968 418.5961 418.8359 0.0360 -1.0000 -1.0000 3305031 1578785581.40 151.5234 60.0000 32.0000 1.9968 1.9977 418.5289 418.7693 0.0360 -1.0000 -1.0000 3305094 1578785581.50 151.5234 60.0000 32.0000 1.9979 1.9988 418.4618 418.7008 0.0358 -1.0000 -1.0000 3305156 1578785581.60 151.5234 60.0000 32.0000 1.9974 1.9983 418.5703 418.8095 0.0359 -1.0000 -1.0000 3305218 1578785581.70 151.5234 60.0000 32.0000 1.9978 1.9988 418.7032 418.9420 0.0358 -1.0000 -1.0000 3305281 1578785581.80 151.5359 60.0000 32.0000 1.9963 1.9973 418.6903 418.9299 0.0359 -1.0000 -1.0000 3305359 1578785581.90 151.5943 60.0000 32.0000 1.9975 1.9984 418.5423 418.7819 0.0360 -1.0000 -1.0000 3305453 1578785582.00 151.5943 60.0000 32.0000 1.9975 1.9984 418.5505 418.7904 0.0360 -1.0000 -1.0000 3305515 1578785582.10 151.5943 60.0000 32.0000 1.9972 1.9981 418.6138 418.8533 0.0360 -1.0000 -1.0000 3305594 1578785582.20 151.5943 60.0000 32.0000 1.9977 1.9986 418.5819 418.8225 0.0360 -1.0000 -1.0000 3305656 1578785582.30 151.5943 60.0000 32.0000 1.9974 1.9983 418.4638 418.7030 0.0359 -1.0000 -1.0000 3305719 1578785582.40 151.5291 60.0000 32.0000 1.9971 1.9980 418.4648 418.7036 0.0359 -1.0000 -1.0000 3306469 1578785582.50 151.5291 60.0000 32.0000 1.9974 1.9983 418.6146 418.8544 0.0359 -1.0000 -1.0000 3306562 1578785582.60 151.5291 60.0000 32.0000 1.9969 1.9978 418.6635 418.9032 0.0359 -1.0000 -1.0000 3306640 1578785582.70 151.5291 60.0000 32.0000 1.9980 1.9989 418.5316 418.7707 0.0358 -1.0000 -1.0000 3306703 1578785582.80 151.5291 60.0000 32.0000 1.9976 1.9985 418.4277 418.6669 0.0359 -1.0000 -1.0000 3306765 1578785582.90 151.5612 60.0000 32.0000 1.9969 1.9979 418.5388 418.7781 0.0359 -1.0000 -1.0000 3306828 1578785583.00 151.5752 60.0000 32.0000 1.9967 1.9976 418.6930 418.9320 0.0358 -1.0000 -1.0000 3306906 1578785583.10 151.5752 60.0000 32.0000 1.9978 1.9987 418.4437 418.6830 0.0358 -1.0000 -1.0000 3306969 1578785583.20 151.5752 60.0000 32.0000 1.9975 1.9984 418.5048 418.7438 0.0359 -1.0000 -1.0000 3307031 1578785583.30 151.5752 60.0000 32.0000 1.9965 1.9975 418.6260 418.8658 0.0359 -1.0000 -1.0000 3307094 1578785583.40 151.5752 60.0000 32.0000 1.9970 1.9979 418.6769 418.9153 0.0358 -1.0000 -1.0000 3307156 1578785583.50 151.5752 60.0000 32.0000 1.9979 1.9988 418.4818 418.7207 0.0358 -1.0000 -1.0000 3307234 1578785583.60 151.4727 60.0000 32.0000 1.9968 1.9978 418.5434 418.7821 0.0358 -1.0000 -1.0000 3307297 1578785583.70 151.4727 60.0000 32.0000 1.9966 1.9975 418.7456 418.9846 0.0358 -1.0000 -1.0000 3307359 1578785583.80 151.4727 60.0000 32.0000 1.9980 1.9989 418.6949 418.9336 0.0358 -1.0000 -1.0000 3307437 1578785583.90 151.4727 60.0000 32.0000 1.9986 1.9996 418.4526 418.6919 0.0359 -1.0000 -1.0000 3307500 1578785584.00 151.4727 60.0000 32.0000 1.9978 1.9987 418.6421 418.8814 0.0358 -1.0000 -1.0000 3307562 1578785584.10 151.4828 60.0000 32.0000 1.9965 1.9974 418.6882 418.9276 0.0359 -1.0000 -1.0000 3307625 1578785584.20 151.5702 60.0000 32.0000 1.9966 1.9976 418.5777 418.8173 0.0359 -1.0000 -1.0000 3307688 1578785584.30 151.5702 60.0000 32.0000 1.9977 1.9986 418.5605 418.7997 0.0359 -1.0000 -1.0000 3307750 1578785584.40 151.5702 60.0000 32.0000 1.9971 1.9980 418.7414 418.9803 0.0358 -1.0000 -1.0000 3307828 1578785584.50 151.5702 60.0000 32.0000 1.9969 1.9978 418.6397 418.8790 0.0359 -1.0000 -1.0000 3308219 1578785584.60 151.5702 60.0000 32.0000 1.9965 1.9974 418.4670 418.7067 0.0360 -1.0000 -1.0000 3308297 1578785584.70 151.5322 59.9997 32.0000 1.9956 1.9965 418.5051 418.7453 0.0360 -1.0000 -1.0000 3308359 1578785584.80 151.5322 59.9997 32.0000 1.9957 1.9967 418.6233 418.8619 0.0358 -1.0000 -1.0000 3308422 1578785584.90 151.5322 59.9997 32.0000 1.9958 1.9968 418.4983 418.7381 0.0360 -1.0000 -1.0000 3308500 1578785585.00 151.5322 59.9997 32.0000 1.9979 1.9988 418.4615 418.7014 0.0360 -1.0000 -1.0000 3308719 1578785585.10 151.5322 59.9997 32.0000 1.9974 1.9984 418.4447 418.6842 0.0360 -1.0000 -1.0000 3308781 1578785585.20 151.5562 59.9997 32.0000 1.9966 1.9975 418.6411 418.8811 0.0359 -1.0000 -1.0000 3308859 1578785585.30 151.5876 59.9997 32.0000 1.9959 1.9968 418.6848 418.9241 0.0358 -1.0000 -1.0000 3308922 1578785585.40 151.5876 59.9997 32.0000 1.9970 1.9979 418.4611 418.7000 0.0358 -1.0000 -1.0000 3308984 1578785585.50 151.5876 59.9997 32.0000 1.9963 1.9973 418.5871 418.8260 0.0359 -1.0000 -1.0000 3309062 1578785585.60 151.5876 59.9997 32.0000 1.9966 1.9975 418.6275 418.8680 0.0361 -1.0000 -1.0000 3309125 1578785585.70 151.5876 59.9997 32.0000 1.9972 1.9982 418.5060 418.7468 0.0361 -1.0000 -1.0000 3309187 1578785585.80 151.5876 59.9997 32.0000 1.9976 1.9986 418.4680 418.7069 0.0358 -1.0000 -1.0000 3309250 1578785585.90 151.6107 59.9997 32.0000 1.9977 1.9986 418.5135 418.7531 0.0360 -1.0000 -1.0000 3309312 1578785586.00 151.6266 59.9997 32.0000 1.9966 1.9976 418.8117 419.0506 0.0358 -1.0000 -1.0000 3309640 1578785586.10 151.6266 59.9997 32.0000 1.9966 1.9976 418.6063 418.8459 0.0359 -1.0000 -1.0000 3309719 1578785586.20 151.6266 59.9997 32.0000 1.9975 1.9985 418.4887 418.7291 0.0360 -1.0000 -1.0000 3309781 1578785586.30 151.6266 59.9997 32.0000 1.9962 1.9972 418.5578 418.7978 0.0359 -1.0000 -1.0000 3309844 1578785586.40 151.6266 59.9997 32.0000 1.9963 1.9972 418.5384 418.7771 0.0358 -1.0000 -1.0000 3309922 1578785586.50 151.4289 59.9997 32.0000 1.9963 1.9973 418.5797 418.8196 0.0360 -1.0000 -1.0000 3309984 1578785586.60 151.4289 59.9997 32.0000 1.9976 1.9985 418.4845 418.7237 0.0358 -1.0000 -1.0000 3310047 1578785586.70 151.4289 59.9997 32.0000 1.9977 1.9986 418.5306 418.7698 0.0359 -1.0000 -1.0000 3310109 1578785586.80 151.4289 59.9997 32.0000 1.9980 1.9989 418.6014 418.8417 0.0360 -1.0000 -1.0000 3310172 1578785586.90 151.4289 59.9997 32.0000 1.9961 1.9970 418.7524 418.9924 0.0360 -1.0000 -1.0000 3310250 1578785587.00 151.5808 59.9997 32.0000 1.9972 1.9982 418.5794 418.8194 0.0360 -1.0000 -1.0000 3310734 1578785587.10 151.5843 59.9997 32.0000 1.9984 1.9993 418.5372 418.7776 0.0360 -1.0000 -1.0000 3310797 1578785587.20 151.5843 59.9997 32.0000 1.9977 1.9986 418.4832 418.7227 0.0359 -1.0000 -1.0000 3310875 1578785587.30 151.5843 59.9997 32.0000 1.9960 1.9969 418.6568 418.8966 0.0359 -1.0000 -1.0000 3310937 1578785587.40 151.5843 59.9997 32.0000 1.9967 1.9977 418.7173 418.9570 0.0359 -1.0000 -1.0000 3311000 1578785587.50 151.5843 59.9997 32.0000 1.9969 1.9979 418.5379 418.7765 0.0357 -1.0000 -1.0000 3311234 1578785587.60 151.5020 59.9997 32.0000 1.9971 1.9980 418.4786 418.7175 0.0358 -1.0000 -1.0000 3311297 1578785587.70 151.4597 59.9997 32.0000 1.9963 1.9973 418.6877 418.9269 0.0358 -1.0000 -1.0000 3311359 1578785587.80 151.4597 59.9997 32.0000 1.9962 1.9972 418.5114 418.7505 0.0359 -1.0000 -1.0000 3311438 1578785587.90 151.4597 59.9997 32.0000 1.9968 1.9978 418.4664 418.7053 0.0358 -1.0000 -1.0000 3311500 1578785588.00 151.4597 59.9997 32.0000 1.9966 1.9976 418.6607 418.9000 0.0359 -1.0000 -1.0000 3311562 1578785588.10 151.4597 59.9997 32.0000 1.9962 1.9972 418.7122 418.9516 0.0359 -1.0000 -1.0000 3311625 1578785588.20 151.4597 59.9997 32.0000 1.9966 1.9975 418.6546 418.8931 0.0357 -1.0000 -1.0000 3311703 1578785588.30 151.4597 59.9997 32.0000 1.9973 1.9983 418.4762 418.7159 0.0359 -1.0000 -1.0000 3311765 1578785588.40 151.4597 59.9997 32.0000 1.9964 1.9973 418.5724 418.8119 0.0359 -1.0000 -1.0000 3311844 1578785588.50 151.6093 59.9997 32.0000 1.9969 1.9978 418.6874 418.9267 0.0358 -1.0000 -1.0000 3311906 1578785588.60 151.6093 59.9997 32.0000 1.9978 1.9987 418.4715 418.7101 0.0358 -1.0000 -1.0000 3311984 1578785588.70 151.5657 59.9997 32.0000 1.9973 1.9982 418.4022 418.6409 0.0358 -1.0000 -1.0000 3312047 1578785588.80 151.5605 59.9997 32.0000 1.9971 1.9980 418.5662 418.8052 0.0359 -1.0000 -1.0000 3312109 1578785588.90 151.5605 59.9997 32.0000 1.9968 1.9977 418.5387 418.7779 0.0358 -1.0000 -1.0000 3312172 1578785589.00 151.5605 59.9997 32.0000 1.9976 1.9985 418.4325 418.6719 0.0360 -1.0000 -1.0000 3312234 1578785589.10 151.5605 59.9997 32.0000 1.9976 1.9986 418.4642 418.7044 0.0360 -1.0000 -1.0000 3312515 1578785589.20 151.5599 59.9997 32.0000 1.9967 1.9976 418.5769 418.8174 0.0360 -1.0000 -1.0000 3312594 1578785589.30 151.5503 59.9997 32.0000 1.9965 1.9974 418.7999 419.0392 0.0359 -1.0000 -1.0000 3312656 1578785589.40 151.5503 59.9997 32.0000 1.9967 1.9976 418.6144 418.8538 0.0359 -1.0000 -1.0000 3312719 1578785589.50 151.5503 59.9997 32.0000 1.9975 1.9984 418.4217 418.6614 0.0359 -1.0000 -1.0000 3312781 1578785589.60 151.5503 59.9997 32.0000 1.9966 1.9976 418.6543 418.8935 0.0359 -1.0000 -1.0000 3313234 1578785589.70 151.5503 59.9997 32.0000 1.9963 1.9973 418.7552 418.9946 0.0358 -1.0000 -1.0000 3313297 1578785589.80 151.5503 59.9997 32.0000 1.9966 1.9976 418.6074 418.8470 0.0360 -1.0000 -1.0000 3313375 1578785589.90 151.4949 59.9990 32.0000 1.9972 1.9981 418.4549 418.6956 0.0360 -1.0000 -1.0000 3313437 1578785590.00 151.4949 59.9990 32.0000 1.9963 1.9972 418.7217 418.9607 0.0358 -1.0000 -1.0000 3313500 1578785590.10 151.4949 59.9990 32.0000 1.9968 1.9978 418.6164 418.8563 0.0360 -1.0000 -1.0000 3313734 1578785590.20 151.4949 59.9990 32.0000 1.9972 1.9982 418.4519 418.6907 0.0358 -1.0000 -1.0000 3313797 1578785590.30 151.4949 59.9990 32.0000 1.9967 1.9977 418.4833 418.7234 0.0360 -1.0000 -1.0000 3313859 1578785590.40 151.5501 59.9990 32.0000 1.9965 1.9975 418.7428 418.9827 0.0360 -1.0000 -1.0000 3313953 1578785590.50 151.5559 59.9990 32.0000 1.9968 1.9977 418.7745 419.0149 0.0360 -1.0000 -1.0000 3314015 1578785590.60 151.5559 59.9990 32.0000 1.9965 1.9975 418.5872 418.8269 0.0360 -1.0000 -1.0000 3314250 1578785590.70 151.5559 59.9990 32.0000 1.9977 1.9986 418.5975 418.8376 0.0360 -1.0000 -1.0000 3314312 1578785590.80 151.5559 59.9990 32.0000 1.9972 1.9982 418.6307 418.8701 0.0359 -1.0000 -1.0000 3314375 1578785590.90 151.5559 59.9990 32.0000 1.9967 1.9976 418.8000 419.0389 0.0359 -1.0000 -1.0000 3314453 1578785591.00 151.4761 59.9990 32.0000 1.9962 1.9971 418.6439 418.8837 0.0359 -1.0000 -1.0000 3314515 1578785591.10 151.4761 59.9990 32.0000 1.9967 1.9977 418.5322 418.7711 0.0358 -1.0000 -1.0000 3314734 1578785591.20 151.4761 59.9990 32.0000 1.9964 1.9973 418.6242 418.8643 0.0360 -1.0000 -1.0000 3314812 1578785591.30 151.4761 59.9990 32.0000 1.9966 1.9975 418.7022 418.9414 0.0358 -1.0000 -1.0000 3314875 1578785591.40 151.4761 59.9990 32.0000 1.9964 1.9973 418.5102 418.7490 0.0359 -1.0000 -1.0000 3314937 1578785591.50 151.5620 59.9990 32.0000 1.9970 1.9979 418.4854 418.7237 0.0357 -1.0000 -1.0000 3315015 1578785591.60 151.5620 59.9990 32.0000 1.9958 1.9968 418.6290 418.8683 0.0359 -1.0000 -1.0000 3315250 1578785591.70 151.5620 59.9990 32.0000 1.9959 1.9969 418.6715 418.9109 0.0359 -1.0000 -1.0000 3315312 1578785591.80 151.5620 59.9990 32.0000 1.9959 1.9968 418.7049 418.9442 0.0359 -1.0000 -1.0000 3315390 1578785591.90 151.5620 59.9990 32.0000 1.9971 1.9980 418.4140 418.6530 0.0358 -1.0000 -1.0000 3315453 1578785592.00 151.5620 59.9990 32.0000 1.9971 1.9980 418.5906 418.8297 0.0359 -1.0000 -1.0000 3315515 1578785592.10 151.4677 59.9990 32.0000 1.9966 1.9975 418.6588 418.8985 0.0359 -1.0000 -1.0000 3316000 1578785592.20 151.4677 59.9990 32.0000 1.9961 1.9970 418.6388 418.8792 0.0360 -1.0000 -1.0000 3316062 1578785592.30 151.4677 59.9990 32.0000 1.9963 1.9972 418.4235 418.6630 0.0358 -1.0000 -1.0000 3316125 1578785592.40 151.4677 59.9990 32.0000 1.9962 1.9971 418.6852 418.9240 0.0358 -1.0000 -1.0000 3316203 1578785592.50 151.4677 59.9990 32.0000 1.9967 1.9976 418.7462 418.9855 0.0359 -1.0000 -1.0000 3316359 1578785592.60 151.4677 59.9990 32.0000 1.9970 1.9980 418.5800 418.8193 0.0359 -1.0000 -1.0000 3316437 1578785592.70 151.5582 59.9990 32.0000 1.9967 1.9976 418.5294 418.7693 0.0359 -1.0000 -1.0000 3316500 1578785592.80 151.5582 59.9990 32.0000 1.9964 1.9974 418.6627 418.9021 0.0359 -1.0000 -1.0000 3316562 1578785592.90 151.5582 59.9990 32.0000 1.9964 1.9974 418.7836 419.0226 0.0358 -1.0000 -1.0000 3316625 1578785593.00 151.5582 59.9990 32.0000 1.9956 1.9966 418.5744 418.8138 0.0359 -1.0000 -1.0000 3316703 1578785593.10 151.5582 59.9990 32.0000 1.9976 1.9985 418.4552 418.6961 0.0362 -1.0000 -1.0000 3316765 1578785593.20 151.5582 59.9990 32.0000 1.9965 1.9975 418.6690 418.9076 0.0357 -1.0000 -1.0000 3316828 1578785593.30 151.5582 59.9990 32.0000 1.9961 1.9971 418.5851 418.8242 0.0359 -1.0000 -1.0000 3316890 1578785593.40 151.5173 59.9990 32.0000 1.9969 1.9978 418.5183 418.7586 0.0360 -1.0000 -1.0000 3316953 1578785593.50 151.4662 59.9990 32.0000 1.9957 1.9967 418.6004 418.8392 0.0357 -1.0000 -1.0000 3317031 1578785593.60 151.4662 59.9990 32.0000 1.9967 1.9976 418.7119 418.9518 0.0360 -1.0000 -1.0000 3317094 1578785593.70 151.4662 59.9990 32.0000 1.9969 1.9979 418.4582 418.6981 0.0360 -1.0000 -1.0000 3317156 1578785593.80 151.4066 59.9990 32.0000 1.9968 1.9977 418.4326 418.6719 0.0358 -1.0000 -1.0000 3317234 1578785593.90 151.4066 59.9990 32.0000 1.9964 1.9973 418.5546 418.7940 0.0359 -1.0000 -1.0000 3317297 1578785594.00 151.4066 59.9990 32.0000 1.9960 1.9970 418.7239 418.9631 0.0359 -1.0000 -1.0000 3317359 1578785594.10 151.4066 59.9990 32.0000 1.9967 1.9976 418.6609 418.9008 0.0359 -1.0000 -1.0000 3317422 1578785594.20 151.4066 59.9990 32.0000 1.9967 1.9976 418.4636 418.7036 0.0360 -1.0000 -1.0000 3318062 1578785594.30 151.4066 59.9990 32.0000 1.9971 1.9981 418.4330 418.6716 0.0359 -1.0000 -1.0000 3318125 1578785594.40 151.5178 59.9990 32.0000 1.9969 1.9978 418.6749 418.9149 0.0359 -1.0000 -1.0000 3318203 1578785594.50 151.5178 59.9990 32.0000 1.9971 1.9981 418.6777 418.9159 0.0357 -1.0000 -1.0000 3318265 1578785594.60 151.5178 59.9990 32.0000 1.9976 1.9985 418.4709 418.7097 0.0358 -1.0000 -1.0000 3318328 1578785594.70 151.5178 59.9990 32.0000 1.9976 1.9986 418.5053 418.7443 0.0358 -1.0000 -1.0000 3318390 1578785594.80 151.5178 59.9990 32.0000 1.9959 1.9968 418.6765 418.9153 0.0357 -1.0000 -1.0000 3318453 1578785594.90 151.5178 59.9990 32.0000 1.9962 1.9971 418.6578 418.8974 0.0359 -1.0000 -1.0000 3318531 1578785595.00 151.5178 59.9990 32.0000 1.9973 1.9983 418.5270 418.7669 0.0360 -1.0000 -1.0000 3318593 1578785595.10 151.5178 59.9990 32.0000 1.9975 1.9984 418.4021 418.6420 0.0360 -1.0000 -1.0000 3318656 1578785595.20 151.5178 59.9990 32.0000 1.9967 1.9977 418.4345 418.6733 0.0359 -1.0000 -1.0000 3318781 1578785595.30 151.5178 59.9990 32.0000 1.9963 1.9973 418.6981 418.9384 0.0359 -1.0000 -1.0000 3318844 1578785595.40 151.5178 59.9990 32.0000 1.9954 1.9963 418.6894 418.9290 0.0360 -1.0000 -1.0000 3318906 1578785595.50 151.4647 59.9990 32.0000 1.9958 1.9967 418.6429 418.8834 0.0360 -1.0000 -1.0000 3318984 1578785595.60 151.4593 59.9990 32.0000 1.9977 1.9986 418.5015 418.7404 0.0358 -1.0000 -1.0000 3319047 1578785595.70 151.4593 59.9990 32.0000 1.9972 1.9981 418.6868 418.9260 0.0359 -1.0000 -1.0000 3319109 1578785595.80 151.4593 59.9990 32.0000 1.9965 1.9974 418.6177 418.8576 0.0359 -1.0000 -1.0000 3319250 1578785595.90 151.4593 59.9990 32.0000 1.9979 1.9989 418.4963 418.7354 0.0359 -1.0000 -1.0000 3319312 1578785596.00 151.4593 59.9990 32.0000 1.9965 1.9975 418.5259 418.7651 0.0358 -1.0000 -1.0000 3319375 1578785596.10 151.5464 59.9990 32.0000 1.9966 1.9975 418.6934 418.9319 0.0357 -1.0000 -1.0000 3319438 1578785596.20 151.5464 59.9990 32.0000 1.9966 1.9975 418.7172 418.9560 0.0358 -1.0000 -1.0000 3319500 1578785596.30 151.5464 59.9990 32.0000 1.9972 1.9981 418.6607 418.9003 0.0360 -1.0000 -1.0000 3319734 1578785596.40 151.5464 59.9990 32.0000 1.9976 1.9986 418.5396 418.7788 0.0358 -1.0000 -1.0000 3319797 1578785596.50 151.5464 59.9990 32.0000 1.9972 1.9981 418.5383 418.7767 0.0357 -1.0000 -1.0000 3319859 1578785596.60 151.5188 59.9990 32.0000 1.9955 1.9964 418.7451 418.9848 0.0360 -1.0000 -1.0000 3319938 1578785596.70 151.5188 59.9990 32.0000 1.9959 1.9969 418.5998 418.8387 0.0358 -1.0000 -1.0000 3320000 1578785596.80 151.5188 59.9990 32.0000 1.9972 1.9981 418.5698 418.8087 0.0358 -1.0000 -1.0000 3320531 1578785596.90 151.5188 59.9990 32.0000 1.9955 1.9965 418.6815 418.9207 0.0359 -1.0000 -1.0000 3320593 1578785597.00 151.5188 59.9990 32.0000 1.9964 1.9973 418.7215 418.9608 0.0359 -1.0000 -1.0000 3320656 1578785597.10 151.5188 59.9990 32.0000 1.9971 1.9981 418.6949 418.9338 0.0358 -1.0000 -1.0000 3320719 1578785597.20 151.5372 59.9990 32.0000 1.9969 1.9978 418.5572 418.7963 0.0358 -1.0000 -1.0000 3320797 1578785597.30 151.5372 59.9990 32.0000 1.9964 1.9974 418.6833 418.9221 0.0358 -1.0000 -1.0000 3320984 1578785597.40 151.5372 59.9990 32.0000 1.9959 1.9969 418.6672 418.9053 0.0357 -1.0000 -1.0000 3321047 1578785597.50 151.5372 59.9990 32.0000 1.9973 1.9982 418.6774 418.9171 0.0358 -1.0000 -1.0000 3321125 1578785597.60 151.5372 59.9990 32.0000 1.9962 1.9971 418.5199 418.7591 0.0359 -1.0000 -1.0000 3321187 1578785597.70 151.4710 59.9990 32.0000 1.9966 1.9975 418.6290 418.8684 0.0359 -1.0000 -1.0000 3321250 1578785597.80 151.3963 59.9990 32.0000 1.9965 1.9974 418.7242 418.9640 0.0359 -1.0000 -1.0000 3321500 1578785597.90 151.3963 59.9990 32.0000 1.9960 1.9970 418.7359 418.9754 0.0359 -1.0000 -1.0000 3321562 1578785598.00 151.3963 59.9990 32.0000 1.9968 1.9978 418.5690 418.8081 0.0358 -1.0000 -1.0000 3321625 1578785598.10 151.3963 59.9990 32.0000 1.9970 1.9979 418.6101 418.8484 0.0358 -1.0000 -1.0000 3321703 1578785598.20 151.3963 59.9990 32.0000 1.9962 1.9971 418.7935 419.0336 0.0359 -1.0000 -1.0000 3321765 1578785598.30 151.3963 59.9990 32.0000 1.9972 1.9982 418.6355 418.8758 0.0361 -1.0000 -1.0000 3322000 1578785598.40 151.5823 59.9990 32.0000 1.9975 1.9985 418.4866 418.7265 0.0359 -1.0000 -1.0000 3322078 1578785598.50 151.5853 59.9990 32.0000 1.9964 1.9973 418.5847 418.8241 0.0359 -1.0000 -1.0000 3322140 1578785598.60 151.5853 59.9990 32.0000 1.9960 1.9969 418.7285 418.9681 0.0359 -1.0000 -1.0000 3322219 1578785598.70 151.5853 59.9990 32.0000 1.9947 1.9957 418.6714 418.9106 0.0359 -1.0000 -1.0000 3322281 1578785598.80 151.4586 59.9990 32.0000 1.9970 1.9980 418.4402 418.6805 0.0361 -1.0000 -1.0000 3322484 1578785598.90 151.4383 59.9990 32.0000 1.9965 1.9974 418.4530 418.6928 0.0359 -1.0000 -1.0000 3322562 1578785599.00 151.4383 59.9990 32.0000 1.9962 1.9972 418.4915 418.7305 0.0358 -1.0000 -1.0000 3322625 1578785599.10 151.4383 59.9990 32.0000 1.9961 1.9971 418.6210 418.8600 0.0359 -1.0000 -1.0000 3322687 1578785599.20 151.4383 59.9990 32.0000 1.9971 1.9981 418.4086 418.6479 0.0359 -1.0000 -1.0000 3322750 1578785599.30 151.4371 59.9990 32.0000 1.9966 1.9976 418.5623 418.8022 0.0360 -1.0000 -1.0000 3322812 1578785599.40 151.4128 59.9990 32.0000 1.9962 1.9971 418.6825 418.9215 0.0358 -1.0000 -1.0000 3322984 1578785599.50 151.4128 59.9990 32.0000 1.9973 1.9982 418.6169 418.8559 0.0358 -1.0000 -1.0000 3323062 1578785599.60 151.4128 59.9990 32.0000 1.9977 1.9986 418.4485 418.6875 0.0359 -1.0000 -1.0000 3323125 1578785599.70 151.4128 59.9990 32.0000 1.9974 1.9983 418.5691 418.8087 0.0359 -1.0000 -1.0000 3323187 1578785599.80 151.4128 59.9990 32.0000 1.9975 1.9985 418.6808 418.9207 0.0360 -1.0000 -1.0000 3323265 1578785599.90 151.6063 59.9986 32.0000 1.9975 1.9985 418.6185 418.8579 0.0359 -1.0000 -1.0000 3323797 1578785600.00 151.6212 59.9986 32.0000 1.9975 1.9985 418.4322 418.6722 0.0360 -1.0000 -1.0000 3323859 1578785600.10 151.6212 59.9986 32.0000 1.9968 1.9977 418.4502 418.6894 0.0358 -1.0000 -1.0000 3323938 1578785600.20 151.6212 59.9986 32.0000 1.9960 1.9969 418.6536 418.8931 0.0359 -1.0000 -1.0000 3324000 1578785600.30 151.6212 59.9986 32.0000 1.9965 1.9974 418.5205 418.7608 0.0360 -1.0000 -1.0000 3324062 1578785600.40 151.6278 59.9986 32.0000 1.9968 1.9978 418.4229 418.6615 0.0358 -1.0000 -1.0000 3324125 1578785600.50 151.6478 59.9986 32.0000 1.9969 1.9978 418.5220 418.7609 0.0358 -1.0000 -1.0000 3324187 1578785600.60 151.6478 59.9986 32.0000 1.9964 1.9973 418.5892 418.8280 0.0358 -1.0000 -1.0000 3324265 1578785600.70 151.6478 59.9986 32.0000 1.9980 1.9989 418.5717 418.8110 0.0359 -1.0000 -1.0000 3324328 1578785600.80 151.6478 59.9986 32.0000 1.9970 1.9980 418.4253 418.6651 0.0359 -1.0000 -1.0000 3324390 1578785600.90 151.6478 59.9986 32.0000 1.9966 1.9975 418.6372 418.8770 0.0360 -1.0000 -1.0000 3324469 1578785601.00 151.6478 59.9986 32.0000 1.9967 1.9976 418.6401 418.8808 0.0360 -1.0000 -1.0000 3324531 1578785601.10 151.6478 59.9986 32.0000 1.9977 1.9986 418.5343 418.7736 0.0359 -1.0000 -1.0000 3324593 1578785601.20 151.6478 59.9986 32.0000 1.9977 1.9986 418.4267 418.6667 0.0360 -1.0000 -1.0000 3324672 1578785601.30 151.4749 59.9986 32.0000 1.9971 1.9980 418.5522 418.7916 0.0360 -1.0000 -1.0000 3324734 1578785601.40 151.4749 59.9986 32.0000 1.9967 1.9977 418.5916 418.8326 0.0360 -1.0000 -1.0000 3324797 1578785601.50 151.4749 59.9986 32.0000 1.9979 1.9989 418.4696 418.7093 0.0360 -1.0000 -1.0000 3324875 1578785601.60 151.5438 59.9986 32.0000 1.9972 1.9982 418.4020 418.6414 0.0359 -1.0000 -1.0000 3324937 1578785601.70 151.5438 59.9986 32.0000 1.9968 1.9977 418.5413 418.7801 0.0358 -1.0000 -1.0000 3325000 1578785601.80 151.5438 59.9986 32.0000 1.9959 1.9968 418.6431 418.8826 0.0359 -1.0000 -1.0000 3325078 1578785601.90 151.5438 59.9986 32.0000 1.9967 1.9976 418.5548 418.7930 0.0357 -1.0000 -1.0000 3325250 1578785602.00 151.5438 59.9986 32.0000 1.9968 1.9977 418.4244 418.6631 0.0358 -1.0000 -1.0000 3325312 1578785602.10 151.5480 59.9986 32.0000 1.9971 1.9980 418.4068 418.6457 0.0358 -1.0000 -1.0000 3325390 1578785602.20 151.5553 59.9986 32.0000 1.9965 1.9974 418.6023 418.8408 0.0357 -1.0000 -1.0000 3325453 1578785602.30 151.5553 59.9986 32.0000 1.9960 1.9970 418.6612 418.9006 0.0359 -1.0000 -1.0000 3325515 1578785602.40 151.5553 59.9986 32.0000 1.9970 1.9980 418.5080 418.7476 0.0360 -1.0000 -1.0000 3326000 1578785602.50 151.5553 59.9986 32.0000 1.9977 1.9986 418.4353 418.6734 0.0356 -1.0000 -1.0000 3326062 1578785602.60 151.5553 59.9986 32.0000 1.9972 1.9982 418.6172 418.8567 0.0359 -1.0000 -1.0000 3326140 1578785602.70 151.5530 59.9986 32.0000 1.9976 1.9986 418.5682 418.8066 0.0358 -1.0000 -1.0000 3326203 1578785602.80 151.5530 59.9986 32.0000 1.9970 1.9980 418.3993 418.6383 0.0358 -1.0000 -1.0000 3326265 1578785602.90 151.5530 59.9986 32.0000 1.9966 1.9975 418.5163 418.7563 0.0360 -1.0000 -1.0000 3326515 1578785603.00 151.5530 59.9986 32.0000 1.9959 1.9969 418.6197 418.8598 0.0359 -1.0000 -1.0000 3326578 1578785603.10 151.5530 59.9986 32.0000 1.9959 1.9969 418.5505 418.7905 0.0361 -1.0000 -1.0000 3326640 1578785603.20 151.5530 59.9986 32.0000 1.9964 1.9974 418.4438 418.6824 0.0358 -1.0000 -1.0000 3326719 1578785603.30 151.5530 59.9986 32.0000 1.9972 1.9981 418.4892 418.7286 0.0359 -1.0000 -1.0000 3326781 1578785603.40 151.5530 59.9986 32.0000 1.9968 1.9977 418.6162 418.8555 0.0359 -1.0000 -1.0000 3327156 1578785603.50 151.5530 59.9986 32.0000 1.9971 1.9980 418.6849 418.9242 0.0358 -1.0000 -1.0000 3327234 1578785603.60 151.5530 59.9986 32.0000 1.9975 1.9985 418.6193 418.8577 0.0358 -1.0000 -1.0000 3327297 1578785603.70 151.5623 59.9986 32.0000 1.9980 1.9989 418.5993 418.8386 0.0359 -1.0000 -1.0000 3327359 1578785603.80 151.5623 59.9986 32.0000 1.9969 1.9979 418.7160 418.9552 0.0358 -1.0000 -1.0000 3327438 1578785603.90 151.5623 59.9986 32.0000 1.9963 1.9972 418.6309 418.8710 0.0360 -1.0000 -1.0000 3327500 1578785604.00 151.5623 59.9986 32.0000 1.9965 1.9975 418.5156 418.7554 0.0359 -1.0000 -1.0000 3327969 1578785604.10 151.5928 59.9986 32.0000 1.9969 1.9979 418.3781 418.6177 0.0360 -1.0000 -1.0000 3328047 1578785604.20 151.5928 59.9986 32.0000 1.9964 1.9973 418.5565 418.7965 0.0360 -1.0000 -1.0000 3328109 1578785604.30 151.5928 59.9986 32.0000 1.9947 1.9957 418.6597 418.8990 0.0358 -1.0000 -1.0000 3328172 1578785604.40 151.3252 59.9986 32.0000 1.9960 1.9969 418.6157 418.8552 0.0359 -1.0000 -1.0000 3328250 1578785604.50 151.3252 59.9986 32.0000 1.9974 1.9983 418.4806 418.7195 0.0358 -1.0000 -1.0000 3328312 1578785604.60 151.3252 59.9986 32.0000 1.9968 1.9978 418.3898 418.6276 0.0356 -1.0000 -1.0000 3328375 1578785604.70 151.3252 59.9986 32.0000 1.9962 1.9971 418.5282 418.7668 0.0358 -1.0000 -1.0000 3328437 1578785604.80 151.3252 59.9986 32.0000 1.9971 1.9980 418.6672 418.9062 0.0358 -1.0000 -1.0000 3328500 1578785604.90 151.5665 59.9988 32.0000 1.9980 1.9989 418.4330 418.6723 0.0359 -1.0000 -1.0000 3328578 1578785605.00 151.5758 59.9988 32.0000 1.9967 1.9976 418.5937 418.8334 0.0359 -1.0000 -1.0000 3328719 1578785605.10 151.5758 59.9988 32.0000 1.9970 1.9979 418.6999 418.9399 0.0360 -1.0000 -1.0000 3328781 1578785605.20 151.5758 59.9988 32.0000 1.9968 1.9977 418.4656 418.7059 0.0360 -1.0000 -1.0000 3328859 1578785605.30 151.5758 59.9988 32.0000 1.9975 1.9985 418.3970 418.6360 0.0358 -1.0000 -1.0000 3328922 1578785605.40 151.5758 59.9988 32.0000 1.9970 1.9979 418.5358 418.7751 0.0359 -1.0000 -1.0000 3328984 1578785605.50 151.4389 59.9988 32.0000 1.9965 1.9974 418.6766 418.9159 0.0359 -1.0000 -1.0000 3329047 1578785605.60 151.4115 59.9988 32.0000 1.9969 1.9979 418.5842 418.8242 0.0360 -1.0000 -1.0000 3329125 1578785605.70 151.4115 59.9988 32.0000 1.9975 1.9984 418.4364 418.6767 0.0361 -1.0000 -1.0000 3329187 1578785605.80 151.4115 59.9988 32.0000 1.9964 1.9974 418.4254 418.6656 0.0360 -1.0000 -1.0000 3329250 1578785605.90 151.4115 59.9988 32.0000 1.9972 1.9981 418.6670 418.9064 0.0359 -1.0000 -1.0000 3329312 1578785606.00 151.4115 59.9988 32.0000 1.9967 1.9977 418.5329 418.7724 0.0359 -1.0000 -1.0000 3329375 1578785606.10 151.4115 59.9988 32.0000 1.9975 1.9984 418.4559 418.6956 0.0359 -1.0000 -1.0000 3329453 1578785606.20 151.4115 59.9988 32.0000 1.9955 1.9964 418.5723 418.8124 0.0360 -1.0000 -1.0000 3329515 1578785606.30 151.4115 59.9988 32.0000 1.9967 1.9976 418.5983 418.8383 0.0359 -1.0000 -1.0000 3329578 1578785606.40 151.4115 59.9988 32.0000 1.9975 1.9985 418.4756 418.7137 0.0356 -1.0000 -1.0000 3329656 1578785606.50 151.4115 59.9988 32.0000 1.9976 1.9985 418.4382 418.6783 0.0360 -1.0000 -1.0000 3329765 1578785606.60 151.4115 59.9988 32.0000 1.9964 1.9973 418.5717 418.8115 0.0360 -1.0000 -1.0000 3329828 1578785606.70 151.5412 59.9988 32.0000 1.9964 1.9973 418.6452 418.8842 0.0358 -1.0000 -1.0000 3329890 1578785606.80 151.5412 59.9988 32.0000 1.9970 1.9979 418.5376 418.7766 0.0358 -1.0000 -1.0000 3329953 1578785606.90 151.5412 59.9988 32.0000 1.9966 1.9975 418.4854 418.7243 0.0358 -1.0000 -1.0000 3330031 1578785607.00 151.5412 59.9988 32.0000 1.9959 1.9969 418.6170 418.8550 0.0356 -1.0000 -1.0000 3331031 1578785607.10 151.5412 59.9988 32.0000 1.9958 1.9967 418.6763 418.9157 0.0359 -1.0000 -1.0000 3331093 1578785607.20 151.5412 59.9988 32.0000 1.9972 1.9981 418.3950 418.6346 0.0359 -1.0000 -1.0000 3331172 1578785607.30 151.4567 59.9988 32.0000 1.9968 1.9977 418.4293 418.6679 0.0357 -1.0000 -1.0000 3331234 1578785607.40 151.4567 59.9988 32.0000 1.9960 1.9969 418.5770 418.8156 0.0358 -1.0000 -1.0000 3331297 1578785607.50 151.4567 59.9988 32.0000 1.9962 1.9971 418.6517 418.8908 0.0359 -1.0000 -1.0000 3331359 1578785607.60 151.4567 59.9988 32.0000 1.9979 1.9988 418.4021 418.6412 0.0358 -1.0000 -1.0000 3331422 1578785607.70 151.4567 59.9988 32.0000 1.9971 1.9980 418.4293 418.6675 0.0357 -1.0000 -1.0000 3331484 1578785607.80 151.4835 59.9988 32.0000 1.9962 1.9972 418.5356 418.7743 0.0358 -1.0000 -1.0000 3331562 1578785607.90 151.5121 59.9988 32.0000 1.9957 1.9967 418.6386 418.8782 0.0359 -1.0000 -1.0000 3331625 1578785608.00 151.5121 59.9988 32.0000 1.9968 1.9977 418.5210 418.7611 0.0360 -1.0000 -1.0000 3331688 1578785608.10 151.5121 59.9988 32.0000 1.9969 1.9978 418.3824 418.6228 0.0360 -1.0000 -1.0000 3332031 1578785608.20 151.5121 59.9988 32.0000 1.9966 1.9976 418.4882 418.7271 0.0358 -1.0000 -1.0000 3332094 1578785608.30 151.5121 59.9988 32.0000 1.9956 1.9966 418.5158 418.7550 0.0359 -1.0000 -1.0000 3332156 1578785608.40 151.4569 59.9988 32.0000 1.9969 1.9978 418.4373 418.6766 0.0359 -1.0000 -1.0000 3332219 1578785608.50 151.4569 59.9988 32.0000 1.9969 1.9978 418.4472 418.6857 0.0358 -1.0000 -1.0000 3332281 1578785608.60 151.4569 59.9988 32.0000 1.9960 1.9969 418.6588 418.8985 0.0359 -1.0000 -1.0000 3332484 1578785608.70 151.4569 59.9988 32.0000 1.9971 1.9980 418.6658 418.9050 0.0359 -1.0000 -1.0000 3332547 1578785608.80 151.4569 59.9988 32.0000 1.9976 1.9986 418.4511 418.6911 0.0360 -1.0000 -1.0000 3332609 1578785608.90 151.4569 59.9988 32.0000 1.9977 1.9986 418.5123 418.7518 0.0360 -1.0000 -1.0000 3332687 1578785609.00 151.4569 59.9988 32.0000 1.9972 1.9981 418.5681 418.8078 0.0359 -1.0000 -1.0000 3332750 1578785609.10 151.4569 59.9988 32.0000 1.9967 1.9977 418.7407 418.9797 0.0358 -1.0000 -1.0000 3332984 1578785609.20 151.4569 59.9988 32.0000 1.9962 1.9972 418.4920 418.7308 0.0358 -1.0000 -1.0000 3333062 1578785609.30 151.4569 59.9988 32.0000 1.9971 1.9981 418.3929 418.6315 0.0358 -1.0000 -1.0000 3333125 1578785609.40 151.4686 59.9988 32.0000 1.9964 1.9973 418.5095 418.7495 0.0360 -1.0000 -1.0000 3333187 1578785609.50 151.5152 59.9988 32.0000 1.9962 1.9971 418.6573 418.8974 0.0360 -1.0000 -1.0000 3333265 1578785609.60 151.5152 59.9988 32.0000 1.9976 1.9985 418.5086 418.7480 0.0359 -1.0000 -1.0000 3333484 1578785609.70 151.5152 59.9988 32.0000 1.9970 1.9980 418.4871 418.7262 0.0358 -1.0000 -1.0000 3333547 1578785609.80 151.5152 59.9988 32.0000 1.9963 1.9973 418.6327 418.8724 0.0359 -1.0000 -1.0000 3333625 1578785609.90 151.5152 59.9988 32.0000 1.9964 1.9973 418.6248 418.8640 0.0359 -1.0000 -1.0000 3333687 1578785610.00 151.5152 59.9988 32.0000 1.9964 1.9974 418.5023 418.7414 0.0358 -1.0000 -1.0000 3333750 1578785610.10 151.5067 59.9988 32.0000 1.9974 1.9984 418.4307 418.6700 0.0359 -1.0000 -1.0000 3334015 1578785610.20 151.3778 59.9986 32.0000 1.9961 1.9971 418.5313 418.7699 0.0358 -1.0000 -1.0000 3334094 1578785610.30 151.3778 59.9986 32.0000 1.9958 1.9967 418.7147 418.9541 0.0359 -1.0000 -1.0000 3334156 1578785610.40 151.3778 59.9986 32.0000 1.9954 1.9963 418.6352 418.8747 0.0358 -1.0000 -1.0000 3334218 1578785610.50 151.3778 59.9986 32.0000 1.9957 1.9967 418.4782 418.7181 0.0361 -1.0000 -1.0000 3334281 1578785610.60 151.3778 59.9986 32.0000 1.9965 1.9975 418.6217 418.8624 0.0360 -1.0000 -1.0000 3334359 1578785610.70 151.5449 59.9986 32.0000 1.9964 1.9973 418.7453 418.9849 0.0359 -1.0000 -1.0000 3334422 1578785610.80 151.5449 59.9986 32.0000 1.9968 1.9978 418.5819 418.8206 0.0358 -1.0000 -1.0000 3334484 1578785610.90 151.5449 59.9986 32.0000 1.9973 1.9982 418.5052 418.7448 0.0359 -1.0000 -1.0000 3334562 1578785611.00 151.5449 59.9986 32.0000 1.9961 1.9970 418.6616 418.9011 0.0359 -1.0000 -1.0000 3334625 1578785611.10 151.5449 59.9986 32.0000 1.9968 1.9977 418.7605 419.0006 0.0360 -1.0000 -1.0000 3334719 1578785611.20 151.5315 59.9986 32.0000 1.9963 1.9972 418.5675 418.8070 0.0359 -1.0000 -1.0000 3334781 1578785611.30 151.4658 59.9986 32.0000 1.9975 1.9984 418.3982 418.6368 0.0357 -1.0000 -1.0000 3334859 1578785611.40 151.4658 59.9986 32.0000 1.9960 1.9969 418.6188 418.8582 0.0359 -1.0000 -1.0000 3334922 1578785611.50 151.4658 59.9986 32.0000 1.9970 1.9979 418.4997 418.7393 0.0359 -1.0000 -1.0000 3334984 1578785611.60 151.4658 59.9986 32.0000 1.9969 1.9979 418.4438 418.6839 0.0360 -1.0000 -1.0000 3335047 1578785611.70 151.4658 59.9986 32.0000 1.9972 1.9981 418.4289 418.6688 0.0359 -1.0000 -1.0000 3335109 1578785611.80 151.4215 59.9986 32.0000 1.9964 1.9974 418.6632 418.9023 0.0358 -1.0000 -1.0000 3335187 1578785611.90 151.4215 59.9986 32.0000 1.9961 1.9971 418.5435 418.7829 0.0359 -1.0000 -1.0000 3335250 1578785612.00 151.4215 59.9986 32.0000 1.9969 1.9979 418.3212 418.5604 0.0359 -1.0000 -1.0000 3335312 1578785612.10 151.4215 59.9986 32.0000 1.9965 1.9975 418.4863 418.7253 0.0358 -1.0000 -1.0000 3335390 1578785612.20 151.4215 59.9986 32.0000 1.9962 1.9971 418.6641 418.9034 0.0359 -1.0000 -1.0000 3336015 1578785612.30 151.4594 59.9986 32.0000 1.9962 1.9971 418.5445 418.7838 0.0359 -1.0000 -1.0000 3336078 1578785612.40 151.4712 59.9986 32.0000 1.9973 1.9982 418.4038 418.6419 0.0357 -1.0000 -1.0000 3336140 1578785612.50 151.4712 59.9986 32.0000 1.9964 1.9973 418.5291 418.7688 0.0359 -1.0000 -1.0000 3336203 1578785612.60 151.4712 59.9986 32.0000 1.9968 1.9977 418.7324 418.9712 0.0359 -1.0000 -1.0000 3336281 1578785612.70 151.4712 59.9986 32.0000 1.9970 1.9979 418.5078 418.7476 0.0360 -1.0000 -1.0000 3336344 1578785612.80 151.4717 59.9986 32.0000 1.9975 1.9985 418.4567 418.6961 0.0359 -1.0000 -1.0000 3336406 1578785612.90 151.5356 59.9986 32.0000 1.9967 1.9977 418.4485 418.6879 0.0359 -1.0000 -1.0000 3336484 1578785613.00 151.5356 59.9986 32.0000 1.9961 1.9970 418.5840 418.8232 0.0359 -1.0000 -1.0000 3336547 1578785613.10 151.5356 59.9986 32.0000 1.9971 1.9980 418.4502 418.6895 0.0359 -1.0000 -1.0000 3336609 1578785613.20 151.5356 59.9986 32.0000 1.9967 1.9977 418.3708 418.6105 0.0360 -1.0000 -1.0000 3336672 1578785613.30 151.5356 59.9986 32.0000 1.9966 1.9976 418.5901 418.8299 0.0359 -1.0000 -1.0000 3336734 1578785613.40 151.5445 59.9986 32.0000 1.9962 1.9971 418.6722 418.9119 0.0359 -1.0000 -1.0000 3336797 1578785613.50 151.5445 59.9986 32.0000 1.9967 1.9976 418.5247 418.7638 0.0359 -1.0000 -1.0000 3336875 1578785613.60 151.5445 59.9986 32.0000 1.9966 1.9975 418.3985 418.6378 0.0359 -1.0000 -1.0000 3336937 1578785613.70 151.5445 59.9986 32.0000 1.9969 1.9978 418.5031 418.7427 0.0359 -1.0000 -1.0000 3337219 1578785613.80 151.5445 59.9986 32.0000 1.9964 1.9973 418.6599 418.9007 0.0360 -1.0000 -1.0000 3337297 1578785613.90 151.5445 59.9986 32.0000 1.9961 1.9970 418.4983 418.7388 0.0362 -1.0000 -1.0000 3337359 1578785614.00 151.5445 59.9986 32.0000 1.9973 1.9983 418.4571 418.6982 0.0361 -1.0000 -1.0000 3337422 1578785614.10 151.5445 59.9986 32.0000 1.9962 1.9971 418.6400 418.8787 0.0358 -1.0000 -1.0000 3337500 1578785614.20 151.5445 59.9986 32.0000 1.9966 1.9975 418.5957 418.8344 0.0358 -1.0000 -1.0000 3337781 1578785614.30 151.5445 59.9986 32.0000 1.9970 1.9979 418.5010 418.7399 0.0358 -1.0000 -1.0000 3337844 1578785614.40 151.5445 59.9986 32.0000 1.9975 1.9985 418.5314 418.7706 0.0359 -1.0000 -1.0000 3337922 1578785614.50 151.5445 59.9986 32.0000 1.9969 1.9978 418.7227 418.9618 0.0358 -1.0000 -1.0000 3337984 1578785614.60 151.5982 59.9986 32.0000 1.9978 1.9987 418.6562 418.8954 0.0359 -1.0000 -1.0000 3338047 1578785614.70 151.5982 59.9986 32.0000 1.9976 1.9985 418.4717 418.7104 0.0357 -1.0000 -1.0000 3338281 1578785614.80 151.5982 59.9986 32.0000 1.9961 1.9971 418.4661 418.7050 0.0359 -1.0000 -1.0000 3338344 1578785614.90 151.5982 59.9986 32.0000 1.9958 1.9967 418.6923 418.9322 0.0359 -1.0000 -1.0000 3338422 1578785615.00 151.5982 59.9986 32.0000 1.9975 1.9984 418.5579 418.7976 0.0360 -1.0000 -1.0000 3338484 1578785615.10 151.5982 59.9986 32.0000 1.9977 1.9986 418.4066 418.6466 0.0360 -1.0000 -1.0000 3338547 1578785615.20 151.4238 59.9986 32.0000 1.9967 1.9977 418.5230 418.7624 0.0358 -1.0000 -1.0000 3338734 1578785615.30 151.4238 59.9986 32.0000 1.9972 1.9981 418.6837 418.9223 0.0358 -1.0000 -1.0000 3338797 1578785615.40 151.4238 59.9986 32.0000 1.9971 1.9980 418.5271 418.7662 0.0359 -1.0000 -1.0000 3338859 1578785615.50 151.4238 59.9986 32.0000 1.9976 1.9986 418.4436 418.6833 0.0360 -1.0000 -1.0000 3338937 1578785615.60 151.4238 59.9986 32.0000 1.9967 1.9977 418.5963 418.8359 0.0359 -1.0000 -1.0000 3339000 1578785615.70 151.5010 59.9986 32.0000 1.9968 1.9978 418.5659 418.8046 0.0358 -1.0000 -1.0000 3339234 1578785615.80 151.5010 59.9986 32.0000 1.9973 1.9983 418.5840 418.8223 0.0357 -1.0000 -1.0000 3339297 1578785615.90 151.5010 59.9986 32.0000 1.9977 1.9986 418.4282 418.6671 0.0359 -1.0000 -1.0000 3339359 1578785616.00 151.5010 59.9986 32.0000 1.9963 1.9972 418.6377 418.8769 0.0358 -1.0000 -1.0000 3339422 1578785616.10 151.5010 59.9986 32.0000 1.9967 1.9976 418.6165 418.8571 0.0361 -1.0000 -1.0000 3339500 1578785616.20 151.4880 59.9986 32.0000 1.9975 1.9985 418.4312 418.6704 0.0359 -1.0000 -1.0000 3339562 1578785616.30 151.4590 59.9986 32.0000 1.9971 1.9980 418.4433 418.6831 0.0359 -1.0000 -1.0000 3340484 1578785616.40 151.4590 59.9986 32.0000 1.9963 1.9973 418.5743 418.8141 0.0360 -1.0000 -1.0000 3340562 1578785616.50 151.4590 59.9986 32.0000 1.9968 1.9978 418.4940 418.7342 0.0360 -1.0000 -1.0000 3340640 1578785616.60 151.4590 59.9986 32.0000 1.9975 1.9984 418.4698 418.7094 0.0359 -1.0000 -1.0000 3340719 1578785616.70 151.4590 59.9986 32.0000 1.9965 1.9974 418.6041 418.8433 0.0358 -1.0000 -1.0000 3340797 1578785616.80 151.4590 59.9986 32.0000 1.9971 1.9981 418.7021 418.9410 0.0358 -1.0000 -1.0000 3340859 1578785616.90 151.5058 59.9986 32.0000 1.9974 1.9983 418.4876 418.7273 0.0360 -1.0000 -1.0000 3340937 1578785617.00 151.5058 59.9986 32.0000 1.9980 1.9989 418.5246 418.7648 0.0360 -1.0000 -1.0000 3341000 1578785617.10 151.5058 59.9986 32.0000 1.9962 1.9971 418.5459 418.7840 0.0357 -1.0000 -1.0000 3341062 1578785617.20 151.5058 59.9986 32.0000 1.9961 1.9970 418.6493 418.8884 0.0358 -1.0000 -1.0000 3341140 1578785617.30 151.5058 59.9986 32.0000 1.9971 1.9981 418.4330 418.6721 0.0359 -1.0000 -1.0000 3341359 1578785617.40 151.5278 59.9986 32.0000 1.9969 1.9978 418.4272 418.6659 0.0358 -1.0000 -1.0000 3341422 1578785617.50 151.5278 59.9986 32.0000 1.9962 1.9971 418.7544 418.9939 0.0359 -1.0000 -1.0000 3341500 1578785617.60 151.5278 59.9986 32.0000 1.9970 1.9979 418.4848 418.7248 0.0360 -1.0000 -1.0000 3341562 1578785617.70 151.5278 59.9986 32.0000 1.9964 1.9974 418.4298 418.6696 0.0360 -1.0000 -1.0000 3341625 1578785617.80 151.5278 59.9986 32.0000 1.9961 1.9971 418.4351 418.6752 0.0360 -1.0000 -1.0000 3341703 1578785617.90 151.5114 59.9986 32.0000 1.9967 1.9977 418.6022 418.8427 0.0360 -1.0000 -1.0000 3341765 1578785618.00 151.4544 59.9986 32.0000 1.9971 1.9981 418.4601 418.6999 0.0360 -1.0000 -1.0000 3341828 1578785618.10 151.4544 59.9986 32.0000 1.9971 1.9981 418.3768 418.6162 0.0358 -1.0000 -1.0000 3341906 1578785618.20 151.4544 59.9986 32.0000 1.9973 1.9982 418.4851 418.7235 0.0358 -1.0000 -1.0000 3341969 1578785618.30 151.4544 59.9986 32.0000 1.9954 1.9963 418.6291 418.8680 0.0358 -1.0000 -1.0000 3342031 1578785618.40 151.4544 59.9986 32.0000 1.9972 1.9981 418.5252 418.7649 0.0360 -1.0000 -1.0000 3342094 1578785618.50 151.4544 59.9986 32.0000 1.9974 1.9983 418.4621 418.7020 0.0360 -1.0000 -1.0000 3342156 1578785618.60 151.4544 59.9986 32.0000 1.9966 1.9975 418.4729 418.7131 0.0360 -1.0000 -1.0000 3342234 1578785618.70 151.4544 59.9986 32.0000 1.9964 1.9974 418.5433 418.7828 0.0359 -1.0000 -1.0000 3342297 1578785618.80 151.4544 59.9986 32.0000 1.9972 1.9982 418.3406 418.5805 0.0360 -1.0000 -1.0000 3342469 1578785618.90 151.4544 59.9986 32.0000 1.9972 1.9982 418.4081 418.6483 0.0360 -1.0000 -1.0000 3342547 1578785619.00 151.4499 59.9986 32.0000 1.9962 1.9971 418.5462 418.7853 0.0358 -1.0000 -1.0000 3342609 1578785619.10 151.4451 59.9986 32.0000 1.9971 1.9981 418.4917 418.7303 0.0358 -1.0000 -1.0000 3342672 1578785619.20 151.4451 59.9986 32.0000 1.9971 1.9980 418.4863 418.7262 0.0359 -1.0000 -1.0000 3342750 1578785619.30 151.4451 59.9986 32.0000 1.9970 1.9979 418.3878 418.6261 0.0357 -1.0000 -1.0000 3342812 1578785619.40 151.4451 59.9986 32.0000 1.9967 1.9976 418.5099 418.7498 0.0360 -1.0000 -1.0000 3342875 1578785619.50 151.4451 59.9986 32.0000 1.9961 1.9971 418.5828 418.8215 0.0358 -1.0000 -1.0000 3342953 1578785619.60 151.4451 59.9986 32.0000 1.9971 1.9981 418.4137 418.6538 0.0361 -1.0000 -1.0000 3343015 1578785619.70 151.5103 59.9985 32.0000 1.9977 1.9987 418.4113 418.6515 0.0360 -1.0000 -1.0000 3343078 1578785619.80 151.5103 59.9985 32.0000 1.9961 1.9970 418.6396 418.8794 0.0360 -1.0000 -1.0000 3343140 1578785619.90 151.5103 59.9985 32.0000 1.9958 1.9967 418.4561 418.6968 0.0360 -1.0000 -1.0000 3343531 1578785620.00 151.5103 59.9985 32.0000 1.9969 1.9979 418.4089 418.6479 0.0358 -1.0000 -1.0000 3343594 1578785620.10 151.5103 59.9985 32.0000 1.9970 1.9979 418.4499 418.6886 0.0358 -1.0000 -1.0000 3343656 1578785620.20 151.5103 59.9985 32.0000 1.9963 1.9973 418.5345 418.7745 0.0360 -1.0000 -1.0000 3343719 1578785620.30 151.5103 59.9985 32.0000 1.9966 1.9975 418.6321 418.8714 0.0359 -1.0000 -1.0000 3343781 1578785620.40 151.4743 59.9985 32.0000 1.9969 1.9979 418.4887 418.7272 0.0358 -1.0000 -1.0000 3344094 1578785620.50 151.4743 59.9985 32.0000 1.9969 1.9979 418.4173 418.6577 0.0360 -1.0000 -1.0000 3344156 1578785620.60 151.4743 59.9985 32.0000 1.9969 1.9978 418.5157 418.7546 0.0357 -1.0000 -1.0000 3344234 1578785620.70 151.4743 59.9985 32.0000 1.9966 1.9976 418.7293 418.9679 0.0358 -1.0000 -1.0000 3344297 1578785620.80 151.4743 59.9985 32.0000 1.9961 1.9970 418.5348 418.7742 0.0359 -1.0000 -1.0000 3344359 1578785620.90 151.4743 59.9985 32.0000 1.9967 1.9976 418.5418 418.7813 0.0359 -1.0000 -1.0000 3344500 1578785621.00 151.4743 59.9985 32.0000 1.9967 1.9977 418.6337 418.8734 0.0359 -1.0000 -1.0000 3344562 1578785621.10 151.4743 59.9985 32.0000 1.9960 1.9970 418.6897 418.9298 0.0360 -1.0000 -1.0000 3344625 1578785621.20 151.4743 59.9985 32.0000 1.9962 1.9972 418.6749 418.9141 0.0358 -1.0000 -1.0000 3344703 1578785621.30 151.3647 59.9985 32.0000 1.9972 1.9981 418.5569 418.7967 0.0360 -1.0000 -1.0000 3344765 1578785621.40 151.3647 59.9985 32.0000 1.9973 1.9982 418.4498 418.6905 0.0361 -1.0000 -1.0000 3344828 1578785621.50 151.6043 59.9985 32.0000 1.9979 1.9988 418.7235 418.9636 0.0360 -1.0000 -1.0000 3344890 1578785621.60 151.6043 59.9985 32.0000 1.9969 1.9978 418.7455 418.9858 0.0360 -1.0000 -1.0000 3344953 1578785621.70 151.6043 59.9985 32.0000 1.9960 1.9970 418.6148 418.8549 0.0360 -1.0000 -1.0000 3345015 1578785621.80 151.6043 59.9985 32.0000 1.9965 1.9975 418.4712 418.7105 0.0359 -1.0000 -1.0000 3345094 1578785621.90 151.6043 59.9985 32.0000 1.9973 1.9982 418.4685 418.7080 0.0360 -1.0000 -1.0000 3345156 1578785622.00 151.6043 59.9985 32.0000 1.9963 1.9972 418.6129 418.8525 0.0360 -1.0000 -1.0000 3345219 1578785622.10 151.4223 59.9985 32.0000 1.9961 1.9971 418.6326 418.8730 0.0360 -1.0000 -1.0000 3345297 1578785622.20 151.4223 59.9985 32.0000 1.9975 1.9984 418.4335 418.6730 0.0359 -1.0000 -1.0000 3345359 1578785622.30 151.4223 59.9985 32.0000 1.9967 1.9976 418.6409 418.8813 0.0361 -1.0000 -1.0000 3345422 1578785622.40 151.4223 59.9985 32.0000 1.9961 1.9970 418.6693 418.9104 0.0360 -1.0000 -1.0000 3346031 1578785622.50 151.4223 59.9985 32.0000 1.9971 1.9981 418.5714 418.8107 0.0359 -1.0000 -1.0000 3346093 1578785622.60 151.5799 59.9985 32.0000 1.9965 1.9975 418.5202 418.7602 0.0360 -1.0000 -1.0000 3346172 1578785622.70 151.5799 59.9985 32.0000 1.9965 1.9974 418.6543 418.8941 0.0359 -1.0000 -1.0000 3346219 1578785622.80 151.5799 59.9985 32.0000 1.9960 1.9969 418.7828 419.0221 0.0358 -1.0000 -1.0000 3346297 1578785622.90 151.5799 59.9985 32.0000 1.9975 1.9984 418.6260 418.8652 0.0359 -1.0000 -1.0000 3346359 1578785623.00 151.5799 59.9985 32.0000 1.9966 1.9975 418.3891 418.6292 0.0360 -1.0000 -1.0000 3346422 1578785623.10 151.5799 59.9985 32.0000 1.9967 1.9976 418.5760 418.8148 0.0358 -1.0000 -1.0000 3346484 1578785623.20 151.5799 59.9985 32.0000 1.9961 1.9971 418.6398 418.8797 0.0360 -1.0000 -1.0000 3346562 1578785623.30 151.5799 59.9985 32.0000 1.9964 1.9973 418.5624 418.8016 0.0359 -1.0000 -1.0000 3346625 1578785623.40 151.5799 59.9985 32.0000 1.9966 1.9975 418.3638 418.6039 0.0359 -1.0000 -1.0000 3346687 1578785623.50 151.5799 59.9985 32.0000 1.9961 1.9970 418.4023 418.6408 0.0358 -1.0000 -1.0000 3346765 1578785623.60 151.5799 59.9985 32.0000 1.9962 1.9971 418.5486 418.7886 0.0360 -1.0000 -1.0000 3346828 1578785623.70 151.5369 59.9985 32.0000 1.9962 1.9971 418.6877 418.9279 0.0360 -1.0000 -1.0000 3346890 1578785623.80 151.4685 59.9985 32.0000 1.9963 1.9973 418.5670 418.8063 0.0358 -1.0000 -1.0000 3346953 1578785623.90 151.4685 59.9985 32.0000 1.9964 1.9974 418.3964 418.6354 0.0359 -1.0000 -1.0000 3347015 1578785624.00 151.4685 59.9985 32.0000 1.9975 1.9984 418.4982 418.7382 0.0359 -1.0000 -1.0000 3347469 1578785624.10 151.4685 59.9985 32.0000 1.9962 1.9971 418.6364 418.8758 0.0359 -1.0000 -1.0000 3347547 1578785624.20 151.4685 59.9985 32.0000 1.9961 1.9970 418.6954 418.9355 0.0360 -1.0000 -1.0000 3347609 1578785624.30 151.4924 59.9985 32.0000 1.9970 1.9979 418.5813 418.8210 0.0360 -1.0000 -1.0000 3347672 1578785624.40 151.4924 59.9985 32.0000 1.9971 1.9981 418.5825 418.8225 0.0360 -1.0000 -1.0000 3347734 1578785624.50 151.4924 59.9985 32.0000 1.9963 1.9973 418.7668 419.0059 0.0358 -1.0000 -1.0000 3348000 1578785624.60 151.4924 59.9985 32.0000 1.9960 1.9969 418.6345 418.8746 0.0359 -1.0000 -1.0000 3348078 1578785624.70 151.4924 59.9985 32.0000 1.9974 1.9983 418.4772 418.7161 0.0358 -1.0000 -1.0000 3348141 1578785624.80 151.5322 59.9979 32.0000 1.9962 1.9971 418.5941 418.8340 0.0360 -1.0000 -1.0000 3348234 1578785624.90 151.5377 59.9978 32.0000 1.9956 1.9966 418.6868 418.9268 0.0359 -1.0000 -1.0000 3348312 1578785625.00 151.5377 59.9978 32.0000 1.9967 1.9976 418.7522 418.9917 0.0359 -1.0000 -1.0000 3348375 1578785625.10 151.5377 59.9978 32.0000 1.9975 1.9984 418.4997 418.7399 0.0360 -1.0000 -1.0000 3348437 1578785625.20 151.5377 59.9978 32.0000 1.9969 1.9978 418.6292 418.8695 0.0360 -1.0000 -1.0000 3348500 1578785625.30 151.5380 59.9978 32.0000 1.9965 1.9974 418.6734 418.9120 0.0358 -1.0000 -1.0000 3348562 1578785625.40 151.5398 59.9978 32.0000 1.9962 1.9972 418.6296 418.8695 0.0360 -1.0000 -1.0000 3348625 1578785625.50 151.5398 59.9978 32.0000 1.9963 1.9973 418.4696 418.7098 0.0360 -1.0000 -1.0000 3348765 1578785625.60 151.5398 59.9978 32.0000 1.9964 1.9974 418.6850 418.9247 0.0360 -1.0000 -1.0000 3348828 1578785625.70 151.5398 59.9978 32.0000 1.9965 1.9975 418.7468 418.9875 0.0360 -1.0000 -1.0000 3348890 1578785625.80 151.5398 59.9978 32.0000 1.9963 1.9972 418.6390 418.8791 0.0360 -1.0000 -1.0000 3348969 1578785625.90 151.4533 59.9978 32.0000 1.9973 1.9982 418.3918 418.6313 0.0358 -1.0000 -1.0000 3349031 1578785626.00 151.4533 59.9978 32.0000 1.9969 1.9978 418.4247 418.6628 0.0357 -1.0000 -1.0000 3349562 1578785626.10 151.4533 59.9978 32.0000 1.9970 1.9980 418.5527 418.7913 0.0358 -1.0000 -1.0000 3349641 1578785626.20 151.4533 59.9978 32.0000 1.9971 1.9980 418.6403 418.8790 0.0358 -1.0000 -1.0000 3349703 1578785626.30 151.4533 59.9978 32.0000 1.9971 1.9980 418.5931 418.8331 0.0360 -1.0000 -1.0000 3349766 1578785626.40 151.4533 59.9978 32.0000 1.9974 1.9984 418.4732 418.7132 0.0360 -1.0000 -1.0000 3349828 1578785626.50 151.4533 59.9978 32.0000 1.9967 1.9977 418.5543 418.7944 0.0359 -1.0000 -1.0000 3350031 1578785626.60 151.4533 59.9978 32.0000 1.9964 1.9973 418.6949 418.9335 0.0359 -1.0000 -1.0000 3350094 1578785626.70 151.4533 59.9978 32.0000 1.9967 1.9976 418.5381 418.7776 0.0359 -1.0000 -1.0000 3350156 1578785626.80 151.4533 59.9978 32.0000 1.9972 1.9982 418.4212 418.6610 0.0359 -1.0000 -1.0000 3350219 1578785626.90 151.4533 59.9978 32.0000 1.9962 1.9971 418.6010 418.8399 0.0359 -1.0000 -1.0000 3350297 1578785627.00 151.4672 59.9978 32.0000 1.9972 1.9981 418.6885 418.9283 0.0359 -1.0000 -1.0000 3350484 1578785627.10 151.4685 59.9978 32.0000 1.9971 1.9980 418.5711 418.8112 0.0360 -1.0000 -1.0000 3350547 1578785627.20 151.4685 59.9978 32.0000 1.9979 1.9988 418.4522 418.6923 0.0360 -1.0000 -1.0000 3350609 1578785627.30 151.4661 59.9978 32.0000 1.9969 1.9979 418.4495 418.6899 0.0361 -1.0000 -1.0000 3350672 1578785627.40 151.4569 59.9978 32.0000 1.9968 1.9978 418.6791 418.9193 0.0360 -1.0000 -1.0000 3350734 1578785627.50 151.4517 59.9978 32.0000 1.9967 1.9976 418.6341 418.8738 0.0359 -1.0000 -1.0000 3351109 1578785627.60 151.3925 59.9978 32.0000 1.9968 1.9977 418.4232 418.6635 0.0361 -1.0000 -1.0000 3351172 1578785627.70 151.3925 59.9978 32.0000 1.9970 1.9979 418.3869 418.6270 0.0360 -1.0000 -1.0000 3351234 1578785627.80 151.3925 59.9978 32.0000 1.9957 1.9967 418.5841 418.8231 0.0359 -1.0000 -1.0000 3351312 1578785627.90 151.3925 59.9978 32.0000 1.9967 1.9976 418.5247 418.7648 0.0360 -1.0000 -1.0000 3351375 1578785628.00 151.3925 59.9978 32.0000 1.9969 1.9979 418.4502 418.6904 0.0360 -1.0000 -1.0000 3351438 1578785628.10 151.4172 59.9978 32.0000 1.9966 1.9975 418.4666 418.7064 0.0360 -1.0000 -1.0000 3351781 1578785628.20 151.4172 59.9978 32.0000 1.9964 1.9973 418.7039 418.9440 0.0359 -1.0000 -1.0000 3351844 1578785628.30 151.4172 59.9978 32.0000 1.9966 1.9975 418.6045 418.8446 0.0360 -1.0000 -1.0000 3351906 1578785628.40 151.4172 59.9978 32.0000 1.9975 1.9985 418.4258 418.6660 0.0360 -1.0000 -1.0000 3351984 1578785628.50 151.4172 59.9978 32.0000 1.9976 1.9986 418.4479 418.6882 0.0360 -1.0000 -1.0000 3352047 1578785628.60 151.4308 59.9978 32.0000 1.9962 1.9972 418.6321 418.8717 0.0359 -1.0000 -1.0000 3352109 1578785628.70 151.6281 59.9978 32.0000 1.9972 1.9981 418.6186 418.8577 0.0359 -1.0000 -1.0000 3352172 1578785628.80 151.6281 59.9978 32.0000 1.9973 1.9983 418.4550 418.6949 0.0359 -1.0000 -1.0000 3352234 1578785628.90 151.6281 59.9978 32.0000 1.9972 1.9982 418.3533 418.5930 0.0360 -1.0000 -1.0000 3352312 1578785629.00 151.6281 59.9978 32.0000 1.9972 1.9982 418.5564 418.7958 0.0358 -1.0000 -1.0000 3352375 1578785629.10 151.6281 59.9978 32.0000 1.9972 1.9982 418.4414 418.6806 0.0359 -1.0000 -1.0000 3352547 1578785629.20 151.4829 59.9978 32.0000 1.9974 1.9984 418.4104 418.6514 0.0361 -1.0000 -1.0000 3352625 1578785629.30 151.4829 59.9978 32.0000 1.9973 1.9982 418.4623 418.7024 0.0360 -1.0000 -1.0000 3352687 1578785629.40 151.4829 59.9978 32.0000 1.9964 1.9973 418.6074 418.8461 0.0357 -1.0000 -1.0000 3352750 1578785629.50 151.4829 59.9978 32.0000 1.9959 1.9969 418.5825 418.8220 0.0359 -1.0000 -1.0000 3352812 1578785629.60 151.4829 59.9978 32.0000 1.9966 1.9976 418.4719 418.7115 0.0360 -1.0000 -1.0000 3353000 1578785629.70 151.4723 59.9979 32.0000 1.9967 1.9977 418.3788 418.6166 0.0357 -1.0000 -1.0000 3353062 1578785629.80 151.4298 59.9983 32.0000 1.9956 1.9965 418.5834 418.8230 0.0360 -1.0000 -1.0000 3353125 1578785629.90 151.4298 59.9983 32.0000 1.9959 1.9969 418.6785 418.9192 0.0361 -1.0000 -1.0000 3353187 1578785630.00 151.4298 59.9983 32.0000 1.9968 1.9977 418.6022 418.8416 0.0359 -1.0000 -1.0000 3353266 1578785630.10 151.4298 59.9983 32.0000 1.9976 1.9985 418.5456 418.7845 0.0359 -1.0000 -1.0000 3353500 1578785630.20 151.4298 59.9983 32.0000 1.9967 1.9977 418.6511 418.8915 0.0360 -1.0000 -1.0000 3353562 1578785630.30 151.4298 59.9983 32.0000 1.9968 1.9978 418.6114 418.8518 0.0360 -1.0000 -1.0000 3353625 1578785630.40 151.5223 59.9983 32.0000 1.9968 1.9978 418.4539 418.6937 0.0359 -1.0000 -1.0000 3353688 1578785630.50 151.5223 59.9983 32.0000 1.9968 1.9978 418.4867 418.7257 0.0359 -1.0000 -1.0000 3353750 1578785630.60 151.5223 59.9983 32.0000 1.9969 1.9978 418.6099 418.8496 0.0359 -1.0000 -1.0000 3353828 1578785630.70 151.5223 59.9983 32.0000 1.9958 1.9968 418.6064 418.8451 0.0358 -1.0000 -1.0000 3354047 1578785630.80 151.5223 59.9983 32.0000 1.9964 1.9973 418.7150 418.9546 0.0358 -1.0000 -1.0000 3354109 1578785630.90 151.5248 59.9983 32.0000 1.9969 1.9978 418.4722 418.7120 0.0360 -1.0000 -1.0000 3354187 1578785631.00 151.5347 59.9983 32.0000 1.9968 1.9977 418.4160 418.6558 0.0359 -1.0000 -1.0000 3354250 1578785631.10 151.5347 59.9983 32.0000 1.9966 1.9975 418.4815 418.7209 0.0359 -1.0000 -1.0000 3354312 1578785631.20 151.5347 59.9983 32.0000 1.9958 1.9967 418.6708 418.9099 0.0358 -1.0000 -1.0000 3354547 1578785631.30 151.5347 59.9983 32.0000 1.9966 1.9976 418.4383 418.6780 0.0359 -1.0000 -1.0000 3354609 1578785631.40 151.5347 59.9983 32.0000 1.9971 1.9981 418.4022 418.6418 0.0359 -1.0000 -1.0000 3354672 1578785631.50 151.4394 59.9983 32.0000 1.9966 1.9975 418.5069 418.7467 0.0360 -1.0000 -1.0000 3354750 1578785631.60 151.4394 59.9983 32.0000 1.9963 1.9972 418.5858 418.8259 0.0360 -1.0000 -1.0000 3354812 1578785631.70 151.4394 59.9983 32.0000 1.9972 1.9981 418.5188 418.7588 0.0360 -1.0000 -1.0000 3355281 1578785631.80 151.4394 59.9983 32.0000 1.9972 1.9981 418.3688 418.6087 0.0360 -1.0000 -1.0000 3355359 1578785631.90 151.4394 59.9983 32.0000 1.9971 1.9981 418.5012 418.7409 0.0359 -1.0000 -1.0000 3355422 1578785632.00 151.4867 59.9983 32.0000 1.9976 1.9986 418.5576 418.7975 0.0359 -1.0000 -1.0000 3355484 1578785632.10 151.4867 59.9983 32.0000 1.9972 1.9982 418.5321 418.7714 0.0359 -1.0000 -1.0000 3355562 1578785632.20 151.4867 59.9983 32.0000 1.9979 1.9989 418.3879 418.6279 0.0360 -1.0000 -1.0000 3355625 1578785632.30 151.4867 59.9983 32.0000 1.9975 1.9984 418.5581 418.7976 0.0359 -1.0000 -1.0000 3355797 1578785632.40 151.4867 59.9983 32.0000 1.9964 1.9973 418.6170 418.8562 0.0360 -1.0000 -1.0000 3355859 1578785632.50 151.4867 59.9983 32.0000 1.9976 1.9986 418.4745 418.7144 0.0359 -1.0000 -1.0000 3355938 1578785632.60 151.4867 59.9983 32.0000 1.9978 1.9988 418.4825 418.7218 0.0359 -1.0000 -1.0000 3356000 1578785632.70 151.4867 59.9983 32.0000 1.9969 1.9979 418.6002 418.8399 0.0360 -1.0000 -1.0000 3356062 1578785632.80 151.4867 59.9983 32.0000 1.9967 1.9976 418.4794 418.7190 0.0359 -1.0000 -1.0000 3356297 1578785632.90 151.4312 59.9983 32.0000 1.9976 1.9986 418.3788 418.6182 0.0359 -1.0000 -1.0000 3356359 1578785633.00 151.4312 59.9983 32.0000 1.9981 1.9990 418.4459 418.6856 0.0360 -1.0000 -1.0000 3356422 1578785633.10 151.5873 59.9983 32.0000 1.9969 1.9978 418.5769 418.8173 0.0361 -1.0000 -1.0000 3356484 1578785633.20 151.5941 59.9983 32.0000 1.9972 1.9982 418.6153 418.8546 0.0358 -1.0000 -1.0000 3356562 1578785633.30 151.5941 59.9983 32.0000 1.9975 1.9985 418.3798 418.6188 0.0359 -1.0000 -1.0000 3356797 1578785633.40 151.5941 59.9983 32.0000 1.9967 1.9977 418.4453 418.6855 0.0360 -1.0000 -1.0000 3356859 1578785633.50 151.5941 59.9983 32.0000 1.9964 1.9973 418.5998 418.8394 0.0359 -1.0000 -1.0000 3356937 1578785633.60 151.5370 59.9983 32.0000 1.9966 1.9975 418.5374 418.7771 0.0360 -1.0000 -1.0000 3356984 1578785633.70 151.3930 59.9983 32.0000 1.9970 1.9980 418.4069 418.6471 0.0360 -1.0000 -1.0000 3357062 1578785633.80 151.3930 59.9983 32.0000 1.9959 1.9968 418.4672 418.7070 0.0360 -1.0000 -1.0000 3357297 1578785633.90 151.3930 59.9983 32.0000 1.9966 1.9975 418.5938 418.8339 0.0360 -1.0000 -1.0000 3357359 1578785634.00 151.3930 59.9983 32.0000 1.9972 1.9981 418.4715 418.7111 0.0359 -1.0000 -1.0000 3357422 1578785634.10 151.3930 59.9983 32.0000 1.9975 1.9985 418.4392 418.6784 0.0359 -1.0000 -1.0000 3357484 1578785634.20 151.4706 59.9983 32.0000 1.9976 1.9985 418.6121 418.8510 0.0358 -1.0000 -1.0000 3357547 1578785634.30 151.5808 59.9983 32.0000 1.9969 1.9978 418.5748 418.8150 0.0360 -1.0000 -1.0000 3358375 1578785634.40 151.5808 59.9983 32.0000 1.9975 1.9985 418.4713 418.7104 0.0359 -1.0000 -1.0000 3358437 1578785634.50 151.5808 59.9983 32.0000 1.9975 1.9984 418.3951 418.6351 0.0360 -1.0000 -1.0000 3358515 1578785634.60 151.5808 59.9983 32.0000 1.9965 1.9974 418.4195 418.6594 0.0359 -1.0000 -1.0000 3358578 1578785634.70 151.5808 59.9983 32.0000 1.9961 1.9970 418.5788 418.8181 0.0359 -1.0000 -1.0000 3358640 1578785634.80 151.4435 59.9986 32.0000 1.9965 1.9975 418.3788 418.6191 0.0360 -1.0000 -1.0000 3358703 1578785634.90 151.4435 59.9986 32.0000 1.9969 1.9978 418.4705 418.7096 0.0358 -1.0000 -1.0000 3358781 1578785635.00 151.4435 59.9986 32.0000 1.9966 1.9975 418.6658 418.9051 0.0359 -1.0000 -1.0000 3358843 1578785635.10 151.4435 59.9986 32.0000 1.9969 1.9979 418.5509 418.7908 0.0359 -1.0000 -1.0000 3358906 1578785635.20 151.4435 59.9986 32.0000 1.9978 1.9987 418.4160 418.6547 0.0358 -1.0000 -1.0000 3358969 1578785635.30 151.4435 59.9986 32.0000 1.9977 1.9987 418.4591 418.6982 0.0359 -1.0000 -1.0000 3359031 1578785635.40 151.4435 59.9986 32.0000 1.9968 1.9977 418.5469 418.7867 0.0360 -1.0000 -1.0000 3359093 1578785635.50 151.4435 59.9986 32.0000 1.9959 1.9968 418.5718 418.8119 0.0360 -1.0000 -1.0000 3359172 1578785635.60 151.4435 59.9986 32.0000 1.9973 1.9983 418.3812 418.6203 0.0358 -1.0000 -1.0000 3359234 1578785635.70 151.4435 59.9986 32.0000 1.9969 1.9978 418.4828 418.7220 0.0358 -1.0000 -1.0000 3359297 1578785635.80 151.4435 59.9986 32.0000 1.9964 1.9973 418.6650 418.9039 0.0359 -1.0000 -1.0000 3359375 1578785635.90 151.6504 59.9986 32.0000 1.9972 1.9981 418.5377 418.7771 0.0359 -1.0000 -1.0000 3359500 1578785636.00 151.6504 59.9986 32.0000 1.9982 1.9992 418.4488 418.6885 0.0360 -1.0000 -1.0000 3359562 1578785636.10 151.6504 59.9986 32.0000 1.9975 1.9985 418.4773 418.7166 0.0359 -1.0000 -1.0000 3359640 1578785636.20 151.6504 59.9986 32.0000 1.9964 1.9973 418.6105 418.8497 0.0359 -1.0000 -1.0000 3359703 1578785636.30 151.6504 59.9986 32.0000 1.9973 1.9983 418.6132 418.8529 0.0359 -1.0000 -1.0000 3359766 1578785636.40 151.6149 59.9986 32.0000 1.9974 1.9984 418.4063 418.6457 0.0359 -1.0000 -1.0000 3400015 1578785636.50 151.6149 59.9986 32.0000 1.9974 1.9984 418.3770 418.6168 0.0359 -1.0000 -1.0000 3400078 1578785636.60 151.6149 59.9986 32.0000 1.9964 1.9973 418.5460 418.7864 0.0360 -1.0000 -1.0000 3400140 1578785636.70 151.6149 59.9986 32.0000 1.9966 1.9975 418.5267 418.7658 0.0360 -1.0000 -1.0000 3400203 1578785636.80 151.6149 59.9986 32.0000 1.9966 1.9976 418.4072 418.6489 0.0362 -1.0000 -1.0000 3400265 1578785636.90 151.6130 59.9986 32.0000 1.9968 1.9977 418.3833 418.6227 0.0359 -1.0000 -1.0000 3400515 1578785637.00 151.5921 59.9986 32.0000 1.9961 1.9971 418.5101 418.7504 0.0360 -1.0000 -1.0000 3400578 1578785637.10 151.5921 59.9986 32.0000 1.9968 1.9977 418.3908 418.6308 0.0361 -1.0000 -1.0000 3400640 1578785637.20 151.5921 59.9986 32.0000 1.9976 1.9986 418.3457 418.5866 0.0361 -1.0000 -1.0000 3400718 1578785637.30 151.5921 59.9986 32.0000 1.9968 1.9977 418.4538 418.6939 0.0360 -1.0000 -1.0000 3400781 1578785637.40 151.5921 59.9986 32.0000 1.9963 1.9972 418.6578 418.8969 0.0358 -1.0000 -1.0000 3401484 1578785637.50 151.5578 59.9986 32.0000 1.9959 1.9969 418.5534 418.7933 0.0360 -1.0000 -1.0000 3401562 1578785637.60 151.5468 59.9986 32.0000 1.9973 1.9982 418.4496 418.6896 0.0359 -1.0000 -1.0000 3401625 1578785637.70 151.5468 59.9986 32.0000 1.9980 1.9989 418.4140 418.6534 0.0360 -1.0000 -1.0000 3401687 1578785637.80 151.5468 59.9986 32.0000 1.9969 1.9978 418.5207 418.7622 0.0362 -1.0000 -1.0000 3401750 1578785637.90 151.5468 59.9986 32.0000 1.9971 1.9980 418.6883 418.9277 0.0359 -1.0000 -1.0000 3401828 1578785638.00 151.5468 59.9986 32.0000 1.9972 1.9981 418.5484 418.7882 0.0359 -1.0000 -1.0000 3401890 1578785638.10 151.6208 59.9986 32.0000 1.9982 1.9991 418.4420 418.6815 0.0359 -1.0000 -1.0000 3401953 1578785638.20 151.6208 59.9986 32.0000 1.9965 1.9975 418.6216 418.8611 0.0359 -1.0000 -1.0000 3402015 1578785638.30 151.6208 59.9986 32.0000 1.9972 1.9982 418.5052 418.7457 0.0361 -1.0000 -1.0000 3402078 1578785638.40 151.6208 59.9986 32.0000 1.9973 1.9982 418.3598 418.6001 0.0360 -1.0000 -1.0000 3402265 1578785638.50 151.6208 59.9986 32.0000 1.9965 1.9975 418.4607 418.7005 0.0360 -1.0000 -1.0000 3402328 1578785638.60 151.5900 59.9986 32.0000 1.9959 1.9969 418.6657 418.9054 0.0359 -1.0000 -1.0000 3402406 1578785638.70 151.5900 59.9986 32.0000 1.9973 1.9983 418.4135 418.6533 0.0359 -1.0000 -1.0000 3402469 1578785638.80 151.5900 59.9986 32.0000 1.9972 1.9982 418.3617 418.6008 0.0359 -1.0000 -1.0000 3402531 1578785638.90 151.5900 59.9986 32.0000 1.9969 1.9978 418.4862 418.7271 0.0361 -1.0000 -1.0000 3402594 1578785639.00 151.5900 59.9986 32.0000 1.9971 1.9980 418.6641 418.9037 0.0359 -1.0000 -1.0000 3402656 1578785639.10 151.5853 59.9986 32.0000 1.9974 1.9984 418.5262 418.7657 0.0360 -1.0000 -1.0000 3402734 1578785639.20 151.5754 59.9986 32.0000 1.9968 1.9977 418.4231 418.6634 0.0361 -1.0000 -1.0000 3402797 1578785639.30 151.5754 59.9986 32.0000 1.9963 1.9973 418.5266 418.7669 0.0360 -1.0000 -1.0000 3402859 1578785639.40 151.5754 59.9986 32.0000 1.9964 1.9973 418.5620 418.8016 0.0359 -1.0000 -1.0000 3402922 1578785639.50 151.4969 59.9986 32.0000 1.9973 1.9982 418.4435 418.6831 0.0359 -1.0000 -1.0000 3403000 1578785639.60 151.4969 59.9986 32.0000 1.9978 1.9987 418.4031 418.6430 0.0360 -1.0000 -1.0000 3403062 1578785639.70 151.4969 59.9986 32.0000 1.9966 1.9976 418.6035 418.8441 0.0361 -1.0000 -1.0000 3403125 1578785639.80 151.4969 59.9986 32.0000 1.9964 1.9974 418.5133 418.7534 0.0359 -1.0000 -1.0000 3403203 1578785639.90 151.4969 59.9986 32.0000 1.9976 1.9985 418.3714 418.6106 0.0359 -1.0000 -1.0000 3403265 1578785640.00 151.4969 59.9986 32.0000 1.9974 1.9984 418.4437 418.6831 0.0358 -1.0000 -1.0000 3403328 1578785640.10 151.4969 59.9986 32.0000 1.9966 1.9975 418.6219 418.8602 0.0357 -1.0000 -1.0000 3403390 1578785640.20 151.5751 59.9986 32.0000 1.9980 1.9990 418.5178 418.7569 0.0359 -1.0000 -1.0000 3403453 1578785640.30 151.5924 59.9986 32.0000 1.9980 1.9989 418.3671 418.6070 0.0360 -1.0000 -1.0000 3403516 1578785640.40 151.5924 59.9986 32.0000 1.9977 1.9986 418.5864 418.8262 0.0360 -1.0000 -1.0000 3403594 1578785640.50 151.5924 59.9986 32.0000 1.9970 1.9980 418.4269 418.6671 0.0360 -1.0000 -1.0000 3403766 1578785640.60 151.5924 59.9986 32.0000 1.9976 1.9985 418.4083 418.6477 0.0359 -1.0000 -1.0000 3403844 1578785640.70 151.5885 59.9986 32.0000 1.9976 1.9985 418.4622 418.7025 0.0361 -1.0000 -1.0000 3403906 1578785640.80 151.4509 59.9986 32.0000 1.9969 1.9978 418.5978 418.8374 0.0359 -1.0000 -1.0000 3403969 1578785640.90 151.4509 59.9986 32.0000 1.9961 1.9970 418.6105 418.8505 0.0359 -1.0000 -1.0000 3404031 1578785641.00 151.4509 59.9986 32.0000 1.9962 1.9972 418.3577 418.5970 0.0359 -1.0000 -1.0000 3404312 1578785641.10 151.4509 59.9986 32.0000 1.9971 1.9981 418.3077 418.5467 0.0358 -1.0000 -1.0000 3404375 1578785641.20 151.4509 59.9986 32.0000 1.9967 1.9977 418.4637 418.7041 0.0360 -1.0000 -1.0000 3404453 1578785641.30 151.4321 59.9986 32.0000 1.9961 1.9971 418.5001 418.7397 0.0360 -1.0000 -1.0000 3404515 1578785641.40 151.4319 59.9986 32.0000 1.9971 1.9980 418.4126 418.6529 0.0361 -1.0000 -1.0000 3404578 1578785641.50 151.4319 59.9986 32.0000 1.9968 1.9978 418.3488 418.5886 0.0359 -1.0000 -1.0000 3405078 1578785641.60 151.4319 59.9986 32.0000 1.9965 1.9975 418.5174 418.7565 0.0359 -1.0000 -1.0000 3405140 1578785641.70 151.4319 59.9986 32.0000 1.9976 1.9985 418.4467 418.6856 0.0358 -1.0000 -1.0000 3405203 1578785641.80 151.4319 59.9986 32.0000 1.9975 1.9984 418.3417 418.5811 0.0359 -1.0000 -1.0000 3405266 1578785641.90 151.4319 59.9986 32.0000 1.9975 1.9985 418.4712 418.7112 0.0359 -1.0000 -1.0000 3405328 1578785642.00 151.4319 59.9986 32.0000 1.9951 1.9961 418.6532 418.8934 0.0361 -1.0000 -1.0000 3405516 1578785642.10 151.4319 59.9986 32.0000 1.9966 1.9976 418.4345 418.6743 0.0359 -1.0000 -1.0000 3405594 1578785642.20 151.4319 59.9986 32.0000 1.9984 1.9994 418.3013 418.5407 0.0359 -1.0000 -1.0000 3405656 1578785642.30 151.4319 59.9986 32.0000 1.9970 1.9980 418.4167 418.6569 0.0360 -1.0000 -1.0000 3405719 1578785642.40 151.4319 59.9986 32.0000 1.9968 1.9978 418.5852 418.8252 0.0360 -1.0000 -1.0000 3405797 1578785642.50 151.4319 59.9986 32.0000 1.9970 1.9979 418.3795 418.6193 0.0360 -1.0000 -1.0000 3406016 1578785642.60 151.4319 59.9986 32.0000 1.9973 1.9983 418.4361 418.6761 0.0359 -1.0000 -1.0000 3406094 1578785642.70 151.4319 59.9986 32.0000 1.9963 1.9972 418.5496 418.7885 0.0358 -1.0000 -1.0000 3406156 1578785642.80 151.4319 59.9986 32.0000 1.9960 1.9970 418.5557 418.7949 0.0359 -1.0000 -1.0000 3406219 1578785642.90 151.5621 59.9986 32.0000 1.9973 1.9983 418.3721 418.6121 0.0360 -1.0000 -1.0000 3406281 1578785643.00 151.6018 59.9986 32.0000 1.9968 1.9977 418.4612 418.7002 0.0358 -1.0000 -1.0000 3406344 1578785643.10 151.6048 59.9986 32.0000 1.9969 1.9979 418.6697 418.9092 0.0359 -1.0000 -1.0000 3406515 1578785643.20 151.6048 59.9986 32.0000 1.9977 1.9986 418.6157 418.8556 0.0360 -1.0000 -1.0000 3406593 1578785643.30 151.6048 59.9986 32.0000 1.9971 1.9980 418.5163 418.7561 0.0359 -1.0000 -1.0000 3406656 1578785643.40 151.6048 59.9986 32.0000 1.9968 1.9978 418.5826 418.8225 0.0361 -1.0000 -1.0000 3406719 1578785643.50 151.6213 59.9986 32.0000 1.9969 1.9979 418.6445 418.8843 0.0360 -1.0000 -1.0000 3406797 1578785643.60 151.6213 59.9986 32.0000 1.9971 1.9981 418.4838 418.7238 0.0359 -1.0000 -1.0000 3407031 1578785643.70 151.6213 59.9986 32.0000 1.9973 1.9982 418.4552 418.6945 0.0360 -1.0000 -1.0000 3407093 1578785643.80 151.6213 59.9986 32.0000 1.9968 1.9977 418.5078 418.7479 0.0360 -1.0000 -1.0000 3407172 1578785643.90 151.6213 59.9986 32.0000 1.9964 1.9974 418.6132 418.8532 0.0359 -1.0000 -1.0000 3407234 1578785644.00 151.6213 59.9986 32.0000 1.9971 1.9981 418.3793 418.6181 0.0358 -1.0000 -1.0000 3407297 1578785644.10 151.6213 59.9986 32.0000 1.9960 1.9970 418.4097 418.6499 0.0361 -1.0000 -1.0000 3407781 1578785644.20 151.6213 59.9986 32.0000 1.9959 1.9969 418.6803 418.9196 0.0359 -1.0000 -1.0000 3407844 1578785644.30 151.6213 59.9986 32.0000 1.9973 1.9982 418.5638 418.8043 0.0360 -1.0000 -1.0000 3407906 1578785644.40 151.6213 59.9986 32.0000 1.9963 1.9973 418.3527 418.5920 0.0358 -1.0000 -1.0000 3407984 1578785644.50 151.6213 59.9986 32.0000 1.9961 1.9970 418.4223 418.6618 0.0359 -1.0000 -1.0000 3408047 1578785644.60 151.5950 59.9986 32.0000 1.9956 1.9965 418.5582 418.7974 0.0358 -1.0000 -1.0000 3408265 1578785644.70 151.4204 59.9986 32.0000 1.9966 1.9976 418.5302 418.7690 0.0358 -1.0000 -1.0000 3408328 1578785644.80 151.4204 59.9986 32.0000 1.9974 1.9983 418.4768 418.7171 0.0361 -1.0000 -1.0000 3408390 1578785644.90 151.4204 59.9986 32.0000 1.9972 1.9982 418.5099 418.7493 0.0359 -1.0000 -1.0000 3408469 1578785645.00 151.4204 59.9986 32.0000 1.9963 1.9973 418.6393 418.8791 0.0360 -1.0000 -1.0000 3408531 1578785645.10 151.4204 59.9986 32.0000 1.9962 1.9972 418.5288 418.7687 0.0360 -1.0000 -1.0000 3408765 1578785645.20 151.5771 59.9984 32.0000 1.9966 1.9976 418.3807 418.6216 0.0361 -1.0000 -1.0000 3408844 1578785645.30 151.5835 59.9984 32.0000 1.9971 1.9981 418.4628 418.7022 0.0359 -1.0000 -1.0000 3408906 1578785645.40 151.6092 59.9984 32.0000 1.9962 1.9971 418.5481 418.7870 0.0360 -1.0000 -1.0000 3408969 1578785645.50 151.6092 59.9984 32.0000 1.9973 1.9982 418.4707 418.7093 0.0358 -1.0000 -1.0000 3409047 1578785645.60 151.6092 59.9984 32.0000 1.9971 1.9980 418.4346 418.6749 0.0361 -1.0000 -1.0000 3409109 1578785645.70 151.5924 59.9984 32.0000 1.9965 1.9974 418.4965 418.7362 0.0359 -1.0000 -1.0000 3409172 1578785645.80 151.5544 59.9984 32.0000 1.9959 1.9968 418.6596 418.9000 0.0360 -1.0000 -1.0000 3409234 1578785645.90 151.5544 59.9984 32.0000 1.9971 1.9981 418.4379 418.6774 0.0359 -1.0000 -1.0000 3409297 1578785646.00 151.5544 59.9984 32.0000 1.9966 1.9975 418.3092 418.5486 0.0359 -1.0000 -1.0000 3409359 1578785646.10 151.5544 59.9984 32.0000 1.9965 1.9975 418.4205 418.6598 0.0359 -1.0000 -1.0000 3409438 1578785646.20 151.5544 59.9984 32.0000 1.9967 1.9976 418.4869 418.7266 0.0360 -1.0000 -1.0000 3409500 1578785646.30 151.5276 59.9984 32.0000 1.9972 1.9981 418.4513 418.6909 0.0358 -1.0000 -1.0000 3409562 1578785646.40 151.5276 59.9984 32.0000 1.9973 1.9982 418.2972 418.5354 0.0358 -1.0000 -1.0000 3409641 1578785646.50 151.5276 59.9984 32.0000 1.9971 1.9981 418.4407 418.6804 0.0360 -1.0000 -1.0000 3409703 1578785646.60 151.5276 59.9984 32.0000 1.9967 1.9976 418.6246 418.8645 0.0359 -1.0000 -1.0000 3409781 1578785646.70 151.5276 59.9984 32.0000 1.9964 1.9973 418.5694 418.8092 0.0360 -1.0000 -1.0000 3410062 1578785646.80 151.5276 59.9984 32.0000 1.9966 1.9976 418.3465 418.5866 0.0360 -1.0000 -1.0000 3410125 1578785646.90 151.5276 59.9984 32.0000 1.9952 1.9961 418.4305 418.6708 0.0360 -1.0000 -1.0000 3410187 1578785647.00 151.5276 59.9984 32.0000 1.9945 1.9955 418.5229 418.7631 0.0360 -1.0000 -1.0000 3410250 1578785647.10 151.5276 59.9984 32.0000 1.9956 1.9965 418.4099 418.6501 0.0360 -1.0000 -1.0000 3410312 1578785647.20 151.5276 59.9984 32.0000 1.9976 1.9986 418.3514 418.5912 0.0359 -1.0000 -1.0000 3410515 1578785647.30 151.5276 59.9984 32.0000 1.9966 1.9975 418.4747 418.7146 0.0360 -1.0000 -1.0000 3410578 1578785647.40 151.5276 59.9984 32.0000 1.9967 1.9977 418.5426 418.7824 0.0359 -1.0000 -1.0000 3410640 1578785647.50 151.4005 59.9984 32.0000 1.9967 1.9977 418.4351 418.6749 0.0360 -1.0000 -1.0000 3410703 1578785647.60 151.4005 59.9984 32.0000 1.9973 1.9982 418.3432 418.5829 0.0359 -1.0000 -1.0000 3410765 1578785647.70 151.4005 59.9984 32.0000 1.9964 1.9974 418.6295 418.8693 0.0360 -1.0000 -1.0000 3411015 1578785647.80 151.4005 59.9984 32.0000 1.9968 1.9978 418.7027 418.9427 0.0359 -1.0000 -1.0000 3411078 1578785647.90 151.4005 59.9984 32.0000 1.9975 1.9984 418.5092 418.7485 0.0359 -1.0000 -1.0000 3411140 1578785648.00 151.5280 59.9984 32.0000 1.9972 1.9982 418.4056 418.6452 0.0359 -1.0000 -1.0000 3411203 1578785648.10 151.5363 59.9984 32.0000 1.9966 1.9976 418.5002 418.7400 0.0359 -1.0000 -1.0000 3411281 1578785648.20 151.5363 59.9984 32.0000 1.9968 1.9977 418.5890 418.8278 0.0358 -1.0000 -1.0000 3412390 1578785648.30 151.5363 59.9984 32.0000 1.9973 1.9983 418.5841 418.8236 0.0360 -1.0000 -1.0000 3412453 1578785648.40 151.5363 59.9984 32.0000 1.9976 1.9985 418.3685 418.6093 0.0361 -1.0000 -1.0000 3412515 1578785648.50 151.5363 59.9984 32.0000 1.9976 1.9985 418.4372 418.6775 0.0360 -1.0000 -1.0000 3412578 1578785648.60 151.5297 59.9984 32.0000 1.9967 1.9976 418.6103 418.8519 0.0363 -1.0000 -1.0000 3412656 1578785648.70 151.5297 59.9984 32.0000 1.9979 1.9988 418.4100 418.6491 0.0358 -1.0000 -1.0000 3412719 1578785648.80 151.5297 59.9984 32.0000 1.9973 1.9982 418.4771 418.7165 0.0359 -1.0000 -1.0000 3412781 1578785648.90 151.5297 59.9984 32.0000 1.9960 1.9969 418.5770 418.8169 0.0360 -1.0000 -1.0000 3412859 1578785649.00 151.5297 59.9984 32.0000 1.9969 1.9979 418.4819 418.7219 0.0360 -1.0000 -1.0000 3412922 1578785649.10 151.4094 59.9984 32.0000 1.9973 1.9982 418.4178 418.6580 0.0360 -1.0000 -1.0000 3412984 1578785649.20 151.3760 59.9984 32.0000 1.9968 1.9977 418.4162 418.6563 0.0360 -1.0000 -1.0000 3413047 1578785649.30 151.3760 59.9984 32.0000 1.9961 1.9970 418.5475 418.7873 0.0359 -1.0000 -1.0000 3413109 1578785649.40 151.3760 59.9984 32.0000 1.9974 1.9984 418.5022 418.7428 0.0361 -1.0000 -1.0000 3413172 1578785649.50 151.3760 59.9984 32.0000 1.9964 1.9973 418.3297 418.5701 0.0361 -1.0000 -1.0000 3413250 1578785649.60 151.3760 59.9984 32.0000 1.9971 1.9980 418.4559 418.6962 0.0360 -1.0000 -1.0000 3413313 1578785649.70 151.4250 59.9987 32.0000 1.9969 1.9978 418.4798 418.7201 0.0360 -1.0000 -1.0000 3413375 1578785649.80 151.4250 59.9987 32.0000 1.9977 1.9986 418.4623 418.7026 0.0360 -1.0000 -1.0000 3413453 1578785649.90 151.4250 59.9987 32.0000 1.9973 1.9983 418.4218 418.6612 0.0359 -1.0000 -1.0000 3413516 1578785650.00 151.4250 59.9987 32.0000 1.9967 1.9976 418.5656 418.8063 0.0362 -1.0000 -1.0000 3413578 1578785650.10 151.4250 59.9987 32.0000 1.9966 1.9975 418.5006 418.7409 0.0360 -1.0000 -1.0000 3413640 1578785650.20 151.4250 59.9987 32.0000 1.9969 1.9978 418.3616 418.6002 0.0358 -1.0000 -1.0000 3413703 1578785650.30 151.4250 59.9987 32.0000 1.9964 1.9973 418.3198 418.5587 0.0358 -1.0000 -1.0000 3413766 1578785650.40 151.4250 59.9987 32.0000 1.9961 1.9971 418.4193 418.6592 0.0360 -1.0000 -1.0000 3413844 1578785650.50 151.4250 59.9987 32.0000 1.9964 1.9974 418.6517 418.8916 0.0360 -1.0000 -1.0000 3413906 1578785650.60 151.4250 59.9987 32.0000 1.9968 1.9978 418.4683 418.7087 0.0361 -1.0000 -1.0000 3413984 1578785650.70 151.4250 59.9987 32.0000 1.9971 1.9980 418.3689 418.6086 0.0359 -1.0000 -1.0000 3414047 1578785650.80 151.4250 59.9987 32.0000 1.9973 1.9982 418.4287 418.6682 0.0359 -1.0000 -1.0000 3414265 1578785650.90 151.4250 59.9987 32.0000 1.9965 1.9975 418.5424 418.7825 0.0360 -1.0000 -1.0000 3414344 1578785651.00 151.4250 59.9987 32.0000 1.9972 1.9981 418.4676 418.7079 0.0360 -1.0000 -1.0000 3414406 1578785651.10 151.4250 59.9987 32.0000 1.9976 1.9985 418.3893 418.6289 0.0359 -1.0000 -1.0000 3414469 1578785651.20 151.5517 59.9987 32.0000 1.9963 1.9973 418.5855 418.8258 0.0361 -1.0000 -1.0000 3414531 1578785651.30 151.5688 59.9987 32.0000 1.9972 1.9981 418.5209 418.7613 0.0360 -1.0000 -1.0000 3414765 1578785651.40 151.5688 59.9987 32.0000 1.9975 1.9985 418.4232 418.6639 0.0361 -1.0000 -1.0000 3414828 1578785651.50 151.5645 59.9987 32.0000 1.9971 1.9980 418.3582 418.5979 0.0359 -1.0000 -1.0000 3414906 1578785651.60 151.5481 59.9987 32.0000 1.9963 1.9973 418.5029 418.7440 0.0362 -1.0000 -1.0000 3414969 1578785651.70 151.5481 59.9987 32.0000 1.9955 1.9965 418.6813 418.9219 0.0361 -1.0000 -1.0000 3415031 1578785651.80 151.5481 59.9987 32.0000 1.9968 1.9977 418.4852 418.7256 0.0360 -1.0000 -1.0000 3415266 1578785651.90 151.5481 59.9987 32.0000 1.9970 1.9979 418.3387 418.5790 0.0360 -1.0000 -1.0000 3415328 1578785652.00 151.5481 59.9987 32.0000 1.9966 1.9976 418.6556 418.8949 0.0359 -1.0000 -1.0000 3415390 1578785652.10 151.4043 59.9987 32.0000 1.9965 1.9974 418.4661 418.7064 0.0360 -1.0000 -1.0000 3415469 1578785652.20 151.4043 59.9987 32.0000 1.9965 1.9974 418.3788 418.6183 0.0359 -1.0000 -1.0000 3415531 1578785652.30 151.4043 59.9987 32.0000 1.9966 1.9975 418.5355 418.7755 0.0360 -1.0000 -1.0000 3415766 1578785652.40 151.4043 59.9987 32.0000 1.9956 1.9966 418.5589 418.7991 0.0360 -1.0000 -1.0000 3415828 1578785652.50 151.4043 59.9987 32.0000 1.9971 1.9980 418.5614 418.8021 0.0361 -1.0000 -1.0000 3415890 1578785652.60 151.4487 59.9987 32.0000 1.9968 1.9978 418.4407 418.6813 0.0361 -1.0000 -1.0000 3415969 1578785652.70 151.4852 59.9987 32.0000 1.9972 1.9981 418.5290 418.7690 0.0360 -1.0000 -1.0000 3416031 1578785652.80 151.4852 59.9987 32.0000 1.9966 1.9975 418.7039 418.9443 0.0361 -1.0000 -1.0000 3416093 1578785652.90 151.4852 59.9987 32.0000 1.9966 1.9975 418.5832 418.8226 0.0358 -1.0000 -1.0000 3416172 1578785653.00 151.4852 59.9987 32.0000 1.9975 1.9985 418.4304 418.6705 0.0360 -1.0000 -1.0000 3416234 1578785653.10 151.4862 59.9987 32.0000 1.9971 1.9981 418.5049 418.7443 0.0359 -1.0000 -1.0000 3416297 1578785653.20 151.4972 59.9987 32.0000 1.9969 1.9978 418.6597 418.8989 0.0359 -1.0000 -1.0000 3416359 1578785653.30 151.4972 59.9987 32.0000 1.9971 1.9981 418.5675 418.8088 0.0361 -1.0000 -1.0000 3416812 1578785653.40 151.4972 59.9987 32.0000 1.9975 1.9985 418.4610 418.7010 0.0360 -1.0000 -1.0000 3416875 1578785653.50 151.4972 59.9987 32.0000 1.9960 1.9970 418.5334 418.7732 0.0359 -1.0000 -1.0000 3416953 1578785653.60 151.4972 59.9987 32.0000 1.9954 1.9964 418.5818 418.8219 0.0360 -1.0000 -1.0000 3417015 1578785653.70 151.4291 59.9987 32.0000 1.9954 1.9963 418.6373 418.8779 0.0361 -1.0000 -1.0000 3417078 1578785653.80 151.4242 59.9987 32.0000 1.9968 1.9977 418.4762 418.7159 0.0359 -1.0000 -1.0000 3417281 1578785653.90 151.4242 59.9987 32.0000 1.9972 1.9982 418.4819 418.7220 0.0360 -1.0000 -1.0000 3417344 1578785654.00 151.4242 59.9987 32.0000 1.9966 1.9975 418.5831 418.8232 0.0360 -1.0000 -1.0000 3417406 1578785654.10 151.4242 59.9987 32.0000 1.9966 1.9975 418.6160 418.8554 0.0359 -1.0000 -1.0000 3417469 1578785654.20 151.4242 59.9987 32.0000 1.9980 1.9989 418.5350 418.7745 0.0359 -1.0000 -1.0000 3417531 1578785654.30 151.4242 59.9987 32.0000 1.9972 1.9981 418.5861 418.8255 0.0359 -1.0000 -1.0000 3417593 1578785654.40 151.5304 59.9987 32.0000 1.9964 1.9973 418.6022 418.8425 0.0360 -1.0000 -1.0000 3417797 1578785654.50 151.5304 59.9987 32.0000 1.9967 1.9977 418.3774 418.6181 0.0361 -1.0000 -1.0000 3417859 1578785654.60 151.5304 59.9987 32.0000 1.9961 1.9970 418.5271 418.7661 0.0358 -1.0000 -1.0000 3417922 1578785654.70 151.5304 59.9987 32.0000 1.9957 1.9967 418.6896 418.9296 0.0360 -1.0000 -1.0000 3417984 1578785654.80 151.4151 59.9985 32.0000 1.9969 1.9979 418.5771 418.8167 0.0359 -1.0000 -1.0000 3418047 1578785654.90 151.4151 59.9985 32.0000 1.9978 1.9987 418.3806 418.6203 0.0360 -1.0000 -1.0000 3418437 1578785655.00 151.4151 59.9985 32.0000 1.9952 1.9961 418.5098 418.7500 0.0360 -1.0000 -1.0000 3418515 1578785655.10 151.4151 59.9985 32.0000 1.9959 1.9968 418.6175 418.8570 0.0359 -1.0000 -1.0000 3418578 1578785655.20 151.4151 59.9985 32.0000 1.9959 1.9968 418.6056 418.8461 0.0360 -1.0000 -1.0000 3418640 1578785655.30 151.4214 59.9985 32.0000 1.9975 1.9984 418.4441 418.6839 0.0360 -1.0000 -1.0000 3418703 1578785655.40 151.4316 59.9985 32.0000 1.9967 1.9977 418.6681 418.9074 0.0358 -1.0000 -1.0000 3418844 1578785655.50 151.4316 59.9985 32.0000 1.9961 1.9970 418.6183 418.8580 0.0359 -1.0000 -1.0000 3418906 1578785655.60 151.4316 59.9985 32.0000 1.9972 1.9981 418.4863 418.7260 0.0360 -1.0000 -1.0000 3418969 1578785655.70 151.4316 59.9985 32.0000 1.9968 1.9978 418.4567 418.6962 0.0358 -1.0000 -1.0000 3419031 1578785655.80 151.4316 59.9985 32.0000 1.9968 1.9977 418.6074 418.8467 0.0359 -1.0000 -1.0000 3419109 1578785655.90 151.5037 59.9985 32.0000 1.9971 1.9980 418.6487 418.8883 0.0359 -1.0000 -1.0000 3419328 1578785656.00 151.5037 59.9985 32.0000 1.9980 1.9989 418.5578 418.7974 0.0359 -1.0000 -1.0000 3419390 1578785656.10 151.5037 59.9985 32.0000 1.9974 1.9983 418.3665 418.6064 0.0360 -1.0000 -1.0000 3419469 1578785656.20 151.5037 59.9985 32.0000 1.9968 1.9977 418.5557 418.7952 0.0359 -1.0000 -1.0000 3419531 1578785656.30 151.5037 59.9985 32.0000 1.9968 1.9978 418.6687 418.9086 0.0360 -1.0000 -1.0000 3419593 1578785656.40 151.4326 59.9985 32.0000 1.9969 1.9978 418.4876 418.7274 0.0360 -1.0000 -1.0000 3419781 1578785656.50 151.4201 59.9985 32.0000 1.9976 1.9985 418.3195 418.5580 0.0358 -1.0000 -1.0000 3419844 1578785656.60 151.4201 59.9985 32.0000 1.9964 1.9973 418.6243 418.8642 0.0360 -1.0000 -1.0000 3419922 1578785656.70 151.4201 59.9985 32.0000 1.9956 1.9965 418.4898 418.7299 0.0360 -1.0000 -1.0000 3419984 1578785656.80 151.4201 59.9985 32.0000 1.9969 1.9978 418.3404 418.5789 0.0358 -1.0000 -1.0000 3420047 1578785656.90 151.4201 59.9985 32.0000 1.9966 1.9975 418.5078 418.7478 0.0360 -1.0000 -1.0000 3420281 1578785657.00 151.4201 59.9985 32.0000 1.9965 1.9975 418.6395 418.8792 0.0359 -1.0000 -1.0000 3420344 1578785657.10 151.4201 59.9985 32.0000 1.9971 1.9981 418.5068 418.7457 0.0358 -1.0000 -1.0000 3420406 1578785657.20 151.5039 59.9985 32.0000 1.9975 1.9984 418.3925 418.6327 0.0360 -1.0000 -1.0000 3420484 1578785657.30 151.5073 59.9985 32.0000 1.9972 1.9982 418.5326 418.7714 0.0358 -1.0000 -1.0000 3420547 1578785657.40 151.5073 59.9985 32.0000 1.9963 1.9972 418.5798 418.8188 0.0359 -1.0000 -1.0000 3421015 1578785657.50 151.5073 59.9985 32.0000 1.9975 1.9985 418.4982 418.7386 0.0361 -1.0000 -1.0000 3421093 1578785657.60 151.5702 59.9985 32.0000 1.9970 1.9980 418.4206 418.6602 0.0359 -1.0000 -1.0000 3421156 1578785657.70 151.5751 59.9985 32.0000 1.9964 1.9973 418.5073 418.7458 0.0358 -1.0000 -1.0000 3421219 1578785657.80 151.5751 59.9985 32.0000 1.9965 1.9974 418.5567 418.7962 0.0360 -1.0000 -1.0000 3421297 1578785657.90 151.5751 59.9985 32.0000 1.9969 1.9979 418.4758 418.7152 0.0360 -1.0000 -1.0000 3421531 1578785658.00 151.5394 59.9985 32.0000 1.9978 1.9987 418.4048 418.6450 0.0360 -1.0000 -1.0000 3421593 1578785658.10 151.4617 59.9985 32.0000 1.9962 1.9971 418.5821 418.8222 0.0360 -1.0000 -1.0000 3421656 1578785658.20 151.4617 59.9985 32.0000 1.9965 1.9974 418.6500 418.8904 0.0360 -1.0000 -1.0000 3421719 1578785658.30 151.4617 59.9985 32.0000 1.9970 1.9979 418.4506 418.6905 0.0360 -1.0000 -1.0000 3421781 1578785658.40 151.4617 59.9985 32.0000 1.9977 1.9986 418.3716 418.6112 0.0359 -1.0000 -1.0000 3422312 1578785658.50 151.4617 59.9985 32.0000 1.9959 1.9968 418.5967 418.8370 0.0361 -1.0000 -1.0000 3422375 1578785658.60 151.5755 59.9985 32.0000 1.9967 1.9976 418.6394 418.8805 0.0361 -1.0000 -1.0000 3422453 1578785658.70 151.5755 59.9985 32.0000 1.9973 1.9983 418.5461 418.7869 0.0362 -1.0000 -1.0000 3422515 1578785658.80 151.5755 59.9985 32.0000 1.9974 1.9984 418.3331 418.5735 0.0361 -1.0000 -1.0000 3422578 1578785658.90 151.5755 59.9985 32.0000 1.9967 1.9977 418.6627 418.9037 0.0361 -1.0000 -1.0000 3422640 1578785659.00 151.5755 59.9985 32.0000 1.9969 1.9979 418.5555 418.7957 0.0360 -1.0000 -1.0000 3422703 1578785659.10 151.5387 59.9985 32.0000 1.9972 1.9982 418.4345 418.6746 0.0360 -1.0000 -1.0000 3422765 1578785659.20 151.5358 59.9985 32.0000 1.9968 1.9978 418.3910 418.6306 0.0360 -1.0000 -1.0000 3422844 1578785659.30 151.5358 59.9985 32.0000 1.9959 1.9968 418.6268 418.8667 0.0359 -1.0000 -1.0000 3422906 1578785659.40 151.5358 59.9985 32.0000 1.9967 1.9976 418.6663 418.9062 0.0360 -1.0000 -1.0000 3422969 1578785659.50 151.5358 59.9985 32.0000 1.9973 1.9983 418.3558 418.5956 0.0360 -1.0000 -1.0000 3423047 1578785659.60 151.5358 59.9985 32.0000 1.9973 1.9982 418.3804 418.6202 0.0360 -1.0000 -1.0000 3423109 1578785659.70 151.4920 59.9976 32.0000 1.9956 1.9966 418.5913 418.8319 0.0361 -1.0000 -1.0000 3423172 1578785659.80 151.4920 59.9976 32.0000 1.9969 1.9979 418.4761 418.7162 0.0360 -1.0000 -1.0000 3423234 1578785659.90 151.4920 59.9976 32.0000 1.9974 1.9983 418.3795 418.6201 0.0361 -1.0000 -1.0000 3423297 1578785660.00 151.4920 59.9976 32.0000 1.9973 1.9982 418.4920 418.7324 0.0361 -1.0000 -1.0000 3423531 1578785660.10 151.4920 59.9976 32.0000 1.9968 1.9977 418.6046 418.8446 0.0360 -1.0000 -1.0000 3423609 1578785660.20 151.5044 59.9976 32.0000 1.9970 1.9980 418.4763 418.7164 0.0360 -1.0000 -1.0000 3423672 1578785660.30 151.5044 59.9976 32.0000 1.9968 1.9978 418.4220 418.6621 0.0361 -1.0000 -1.0000 3423734 1578785660.40 151.5044 59.9976 32.0000 1.9971 1.9980 418.5320 418.7716 0.0359 -1.0000 -1.0000 3423813 1578785660.50 151.5044 59.9976 32.0000 1.9958 1.9967 418.5919 418.8317 0.0360 -1.0000 -1.0000 3424078 1578785660.60 151.5044 59.9976 32.0000 1.9963 1.9973 418.6342 418.8744 0.0360 -1.0000 -1.0000 3424156 1578785660.70 151.5044 59.9976 32.0000 1.9966 1.9975 418.5533 418.7929 0.0359 -1.0000 -1.0000 3424219 1578785660.80 151.5044 59.9976 32.0000 1.9964 1.9973 418.4233 418.6636 0.0360 -1.0000 -1.0000 3424281 1578785660.90 151.4908 59.9976 32.0000 1.9960 1.9970 418.5533 418.7939 0.0361 -1.0000 -1.0000 3424359 1578785661.00 151.4908 59.9976 32.0000 1.9963 1.9972 418.5629 418.8028 0.0359 -1.0000 -1.0000 3424547 1578785661.10 151.4908 59.9976 32.0000 1.9966 1.9976 418.4807 418.7210 0.0360 -1.0000 -1.0000 3424609 1578785661.20 151.4908 59.9976 32.0000 1.9970 1.9979 418.4213 418.6613 0.0360 -1.0000 -1.0000 3424672 1578785661.30 151.4908 59.9976 32.0000 1.9966 1.9975 418.5377 418.7781 0.0361 -1.0000 -1.0000 3424734 1578785661.40 151.5926 59.9976 32.0000 1.9963 1.9972 418.5814 418.8208 0.0359 -1.0000 -1.0000 3424812 1578785661.50 151.5926 59.9976 32.0000 1.9969 1.9978 418.5113 418.7515 0.0360 -1.0000 -1.0000 3425047 1578785661.60 151.5926 59.9976 32.0000 1.9970 1.9979 418.4462 418.6857 0.0359 -1.0000 -1.0000 3425109 1578785661.70 151.5926 59.9976 32.0000 1.9967 1.9976 418.6274 418.8668 0.0359 -1.0000 -1.0000 3425172 1578785661.80 151.5926 59.9976 32.0000 1.9966 1.9975 418.5601 418.7993 0.0359 -1.0000 -1.0000 3425234 1578785661.90 151.4196 59.9976 32.0000 1.9965 1.9974 418.4623 418.7019 0.0360 -1.0000 -1.0000 3425297 1578785662.00 151.4196 59.9976 32.0000 1.9969 1.9978 418.3824 418.6234 0.0362 -1.0000 -1.0000 3425359 1578785662.10 151.4196 59.9976 32.0000 1.9964 1.9973 418.5886 418.8279 0.0359 -1.0000 -1.0000 3425594 1578785662.20 151.4196 59.9976 32.0000 1.9968 1.9978 418.6549 418.8953 0.0360 -1.0000 -1.0000 3425656 1578785662.30 151.4196 59.9976 32.0000 1.9969 1.9979 418.4705 418.7105 0.0359 -1.0000 -1.0000 3425719 1578785662.40 151.5161 59.9976 32.0000 1.9974 1.9984 418.4340 418.6727 0.0359 -1.0000 -1.0000 3425797 1578785662.50 151.5610 59.9976 32.0000 1.9961 1.9970 418.5939 418.8350 0.0361 -1.0000 -1.0000 3425859 1578785662.60 151.5610 59.9976 32.0000 1.9959 1.9968 418.6230 418.8627 0.0358 -1.0000 -1.0000 3426047 1578785662.70 151.5610 59.9976 32.0000 1.9965 1.9975 418.5769 418.8168 0.0360 -1.0000 -1.0000 3426109 1578785662.80 151.5610 59.9976 32.0000 1.9968 1.9977 418.4162 418.6560 0.0360 -1.0000 -1.0000 3426172 1578785662.90 151.5610 59.9976 32.0000 1.9965 1.9975 418.4907 418.7306 0.0360 -1.0000 -1.0000 3426250 1578785663.00 151.4803 59.9976 32.0000 1.9955 1.9964 418.6878 418.9274 0.0359 -1.0000 -1.0000 3426312 1578785663.10 151.4803 59.9976 32.0000 1.9964 1.9974 418.5451 418.7848 0.0360 -1.0000 -1.0000 3426547 1578785663.20 151.4803 59.9976 32.0000 1.9962 1.9971 418.4844 418.7235 0.0358 -1.0000 -1.0000 3426609 1578785663.30 151.4803 59.9976 32.0000 1.9971 1.9980 418.3648 418.6046 0.0360 -1.0000 -1.0000 3426672 1578785663.40 151.4803 59.9976 32.0000 1.9972 1.9982 418.5018 418.7424 0.0360 -1.0000 -1.0000 3426734 1578785663.50 151.4619 59.9976 32.0000 1.9969 1.9979 418.6285 418.8685 0.0360 -1.0000 -1.0000 3426812 1578785663.60 151.4545 59.9976 32.0000 1.9968 1.9978 418.4232 418.6627 0.0359 -1.0000 -1.0000 3427297 1578785663.70 151.4545 59.9976 32.0000 1.9971 1.9981 418.2493 418.4902 0.0361 -1.0000 -1.0000 3427359 1578785663.80 151.4545 59.9976 32.0000 1.9961 1.9970 418.4169 418.6569 0.0359 -1.0000 -1.0000 3427438 1578785663.90 151.4545 59.9976 32.0000 1.9959 1.9968 418.6692 418.9084 0.0359 -1.0000 -1.0000 3427500 1578785664.00 151.4545 59.9976 32.0000 1.9960 1.9969 418.5967 418.8370 0.0360 -1.0000 -1.0000 3427563 1578785664.10 151.5295 59.9976 32.0000 1.9973 1.9982 418.3770 418.6172 0.0360 -1.0000 -1.0000 3427813 1578785664.20 151.5295 59.9976 32.0000 1.9964 1.9973 418.4573 418.6970 0.0359 -1.0000 -1.0000 3427875 1578785664.30 151.5295 59.9976 32.0000 1.9963 1.9973 418.5346 418.7748 0.0360 -1.0000 -1.0000 3427938 1578785664.40 151.5295 59.9976 32.0000 1.9956 1.9966 418.5880 418.8286 0.0361 -1.0000 -1.0000 3428000 1578785664.50 151.5295 59.9976 32.0000 1.9960 1.9970 418.4992 418.7397 0.0361 -1.0000 -1.0000 3428078 1578785664.60 151.3843 59.9976 32.0000 1.9960 1.9969 418.4640 418.7048 0.0361 -1.0000 -1.0000 3428312 1578785664.70 151.3613 59.9976 32.0000 1.9957 1.9966 418.5952 418.8354 0.0361 -1.0000 -1.0000 3428375 1578785664.80 151.3613 59.9976 32.0000 1.9960 1.9970 418.5677 418.8082 0.0360 -1.0000 -1.0000 3428437 1578785664.90 151.3613 59.9976 32.0000 1.9965 1.9975 418.4978 418.7380 0.0360 -1.0000 -1.0000 3428515 1578785665.00 151.3613 59.9976 32.0000 1.9967 1.9976 418.5213 418.7619 0.0361 -1.0000 -1.0000 3428578 1578785665.10 151.3648 59.9976 32.0000 1.9958 1.9967 418.6451 418.8853 0.0359 -1.0000 -1.0000 3428640 1578785665.20 151.4087 59.9975 32.0000 1.9963 1.9973 418.7040 418.9425 0.0358 -1.0000 -1.0000 3428828 1578785665.30 151.4087 59.9975 32.0000 1.9970 1.9979 418.6705 418.9112 0.0360 -1.0000 -1.0000 3428890 1578785665.40 151.4087 59.9975 32.0000 1.9965 1.9974 418.4136 418.6533 0.0360 -1.0000 -1.0000 3428953 1578785665.50 151.4087 59.9975 32.0000 1.9967 1.9976 418.4334 418.6724 0.0358 -1.0000 -1.0000 3429031 1578785665.60 151.4087 59.9975 32.0000 1.9957 1.9967 418.5755 418.8163 0.0361 -1.0000 -1.0000 3429093 1578785665.70 151.5293 59.9975 32.0000 1.9968 1.9978 418.5511 418.7911 0.0360 -1.0000 -1.0000 3429375 1578785665.80 151.5293 59.9975 32.0000 1.9976 1.9985 418.4743 418.7148 0.0361 -1.0000 -1.0000 3429453 1578785665.90 151.5293 59.9975 32.0000 1.9968 1.9977 418.4407 418.6804 0.0360 -1.0000 -1.0000 3429516 1578785666.00 151.5293 59.9975 32.0000 1.9956 1.9965 418.6349 418.8755 0.0361 -1.0000 -1.0000 3429578 1578785666.10 151.5293 59.9975 32.0000 1.9964 1.9973 418.5399 418.7801 0.0360 -1.0000 -1.0000 3429656 1578785666.20 151.5416 59.9975 32.0000 1.9970 1.9980 418.3716 418.6122 0.0361 -1.0000 -1.0000 3429781 1578785666.30 151.5510 59.9975 32.0000 1.9961 1.9971 418.4734 418.7146 0.0361 -1.0000 -1.0000 3429828 1578785666.40 151.5510 59.9975 32.0000 1.9958 1.9967 418.5823 418.8219 0.0360 -1.0000 -1.0000 3429906 1578785666.50 151.5510 59.9975 32.0000 1.9962 1.9971 418.5551 418.7956 0.0361 -1.0000 -1.0000 3429969 1578785666.60 151.5510 59.9975 32.0000 1.9966 1.9976 418.4428 418.6825 0.0360 -1.0000 -1.0000 3430047 1578785666.70 151.5510 59.9975 32.0000 1.9965 1.9974 418.4370 418.6767 0.0359 -1.0000 -1.0000 3430828 1578785666.80 151.4149 59.9975 32.0000 1.9966 1.9976 418.5861 418.8255 0.0359 -1.0000 -1.0000 3430890 1578785666.90 151.4149 59.9975 32.0000 1.9963 1.9972 418.4720 418.7123 0.0361 -1.0000 -1.0000 3430953 1578785667.00 151.4149 59.9975 32.0000 1.9966 1.9976 418.3309 418.5717 0.0360 -1.0000 -1.0000 3431015 1578785667.10 151.4149 59.9975 32.0000 1.9967 1.9976 418.4259 418.6652 0.0359 -1.0000 -1.0000 3431078 1578785667.20 151.4149 59.9975 32.0000 1.9966 1.9976 418.6421 418.8829 0.0361 -1.0000 -1.0000 3431156 1578785667.30 151.4476 59.9975 32.0000 1.9970 1.9980 418.6062 418.8462 0.0360 -1.0000 -1.0000 3431219 1578785667.40 151.5469 59.9975 32.0000 1.9966 1.9976 418.4740 418.7140 0.0360 -1.0000 -1.0000 3431281 1578785667.50 151.5469 59.9975 32.0000 1.9967 1.9977 418.3893 418.6298 0.0361 -1.0000 -1.0000 3431359 1578785667.60 151.5469 59.9975 32.0000 1.9960 1.9969 418.5053 418.7451 0.0360 -1.0000 -1.0000 3431422 1578785667.70 151.5469 59.9975 32.0000 1.9962 1.9972 418.6183 418.8582 0.0360 -1.0000 -1.0000 3431484 1578785667.80 151.5469 59.9975 32.0000 1.9961 1.9971 418.5164 418.7563 0.0360 -1.0000 -1.0000 3431563 1578785667.90 151.4560 59.9975 32.0000 1.9963 1.9972 418.3575 418.5978 0.0361 -1.0000 -1.0000 3431625 1578785668.00 151.4560 59.9975 32.0000 1.9963 1.9972 418.5325 418.7741 0.0361 -1.0000 -1.0000 3431687 1578785668.10 151.4560 59.9975 32.0000 1.9958 1.9967 418.5842 418.8245 0.0360 -1.0000 -1.0000 3431766 1578785668.20 151.4560 59.9975 32.0000 1.9969 1.9979 418.4600 418.7003 0.0360 -1.0000 -1.0000 3431828 1578785668.30 151.4560 59.9975 32.0000 1.9973 1.9983 418.4786 418.7189 0.0361 -1.0000 -1.0000 3431875 1578785668.40 151.4817 59.9975 32.0000 1.9964 1.9973 418.6336 418.8743 0.0361 -1.0000 -1.0000 3431953 1578785668.50 151.5102 59.9975 32.0000 1.9960 1.9970 418.6580 418.8978 0.0359 -1.0000 -1.0000 3432016 1578785668.60 151.5102 59.9975 32.0000 1.9961 1.9971 418.5948 418.8350 0.0360 -1.0000 -1.0000 3432094 1578785668.70 151.5102 59.9975 32.0000 1.9967 1.9976 418.4542 418.6936 0.0359 -1.0000 -1.0000 3432156 1578785668.80 151.5102 59.9975 32.0000 1.9964 1.9973 418.5660 418.8055 0.0359 -1.0000 -1.0000 3432219 1578785668.90 151.5102 59.9975 32.0000 1.9966 1.9975 418.5979 418.8382 0.0361 -1.0000 -1.0000 3432281 1578785669.00 151.5102 59.9975 32.0000 1.9962 1.9971 418.6192 418.8603 0.0361 -1.0000 -1.0000 3432359 1578785669.10 151.5102 59.9975 32.0000 1.9970 1.9979 418.4548 418.6959 0.0362 -1.0000 -1.0000 3432422 1578785669.20 151.5102 59.9975 32.0000 1.9968 1.9977 418.6908 418.9312 0.0360 -1.0000 -1.0000 3432484 1578785669.30 151.5102 59.9975 32.0000 1.9964 1.9973 418.6497 418.8895 0.0360 -1.0000 -1.0000 3432797 1578785669.40 151.5102 59.9975 32.0000 1.9974 1.9984 418.5173 418.7579 0.0361 -1.0000 -1.0000 3432859 1578785669.50 151.3403 59.9975 32.0000 1.9970 1.9980 418.2662 418.5062 0.0360 -1.0000 -1.0000 3432937 1578785669.60 151.3403 59.9975 32.0000 1.9968 1.9977 418.5222 418.7611 0.0358 -1.0000 -1.0000 3433000 1578785669.70 151.3403 59.9975 32.0000 1.9956 1.9966 418.6279 418.8677 0.0360 -1.0000 -1.0000 3433062 1578785669.80 151.3403 59.9975 32.0000 1.9964 1.9974 418.5286 418.7690 0.0360 -1.0000 -1.0000 3433140 1578785669.90 151.3403 59.9975 32.0000 1.9971 1.9981 418.3997 418.6399 0.0360 -1.0000 -1.0000 3433203 1578785670.00 151.3562 59.9974 32.0000 1.9966 1.9975 418.5509 418.7903 0.0359 -1.0000 -1.0000 3433266 1578785670.10 151.4994 59.9971 32.0000 1.9967 1.9976 418.6561 418.8966 0.0361 -1.0000 -1.0000 3433344 1578785670.20 151.4994 59.9971 32.0000 1.9966 1.9976 418.6814 418.9218 0.0360 -1.0000 -1.0000 3433406 1578785670.30 151.4994 59.9971 32.0000 1.9969 1.9978 418.5475 418.7872 0.0359 -1.0000 -1.0000 3433781 1578785670.40 151.4994 59.9971 32.0000 1.9973 1.9982 418.5103 418.7503 0.0360 -1.0000 -1.0000 3433859 1578785670.50 151.4994 59.9971 32.0000 1.9963 1.9973 418.7067 418.9465 0.0359 -1.0000 -1.0000 3433922 1578785670.60 151.5620 59.9971 32.0000 1.9964 1.9974 418.6327 418.8725 0.0359 -1.0000 -1.0000 3434000 1578785670.70 151.5620 59.9971 32.0000 1.9972 1.9982 418.4739 418.7137 0.0360 -1.0000 -1.0000 3434062 1578785670.80 151.5620 59.9971 32.0000 1.9968 1.9977 418.6071 418.8480 0.0361 -1.0000 -1.0000 3434297 1578785670.90 151.5620 59.9971 32.0000 1.9958 1.9967 418.6873 418.9282 0.0360 -1.0000 -1.0000 3434359 1578785671.00 151.5620 59.9971 32.0000 1.9954 1.9963 418.6250 418.8643 0.0359 -1.0000 -1.0000 3434422 1578785671.10 151.4880 59.9971 32.0000 1.9962 1.9971 418.4436 418.6825 0.0358 -1.0000 -1.0000 3434484 1578785671.20 151.4628 59.9971 32.0000 1.9973 1.9982 418.5023 418.7421 0.0360 -1.0000 -1.0000 3434562 1578785671.30 151.4628 59.9971 32.0000 1.9963 1.9973 418.6878 418.9280 0.0359 -1.0000 -1.0000 3434797 1578785671.40 151.4628 59.9971 32.0000 1.9957 1.9967 418.6596 418.8994 0.0360 -1.0000 -1.0000 3434859 1578785671.50 151.4628 59.9971 32.0000 1.9963 1.9973 418.4157 418.6556 0.0360 -1.0000 -1.0000 3434937 1578785671.60 151.4628 59.9971 32.0000 1.9964 1.9974 418.5086 418.7485 0.0360 -1.0000 -1.0000 3434984 1578785671.70 151.4431 59.9971 32.0000 1.9963 1.9972 418.6986 418.9378 0.0358 -1.0000 -1.0000 3435047 1578785671.80 151.4418 59.9971 32.0000 1.9969 1.9978 418.6562 418.8952 0.0359 -1.0000 -1.0000 3435297 1578785671.90 151.4418 59.9971 32.0000 1.9980 1.9989 418.4853 418.7250 0.0359 -1.0000 -1.0000 3435359 1578785672.00 151.4418 59.9971 32.0000 1.9975 1.9984 418.5013 418.7415 0.0361 -1.0000 -1.0000 3435422 1578785672.10 151.4418 59.9971 32.0000 1.9962 1.9971 418.6122 418.8521 0.0359 -1.0000 -1.0000 3435484 1578785672.20 151.4724 59.9971 32.0000 1.9949 1.9958 418.6149 418.8549 0.0360 -1.0000 -1.0000 3435547 1578785672.30 151.5471 59.9971 32.0000 1.9969 1.9979 418.5349 418.7759 0.0361 -1.0000 -1.0000 3435828 1578785672.40 151.5471 59.9971 32.0000 1.9966 1.9975 418.4156 418.6563 0.0361 -1.0000 -1.0000 3435906 1578785672.50 151.5471 59.9971 32.0000 1.9965 1.9974 418.5359 418.7756 0.0360 -1.0000 -1.0000 3435969 1578785672.60 151.5471 59.9971 32.0000 1.9961 1.9971 418.6307 418.8713 0.0360 -1.0000 -1.0000 3436031 1578785672.70 151.5471 59.9971 32.0000 1.9970 1.9980 418.5253 418.7654 0.0360 -1.0000 -1.0000 3436109 1578785672.80 151.5620 59.9971 32.0000 1.9973 1.9982 418.4225 418.6626 0.0360 -1.0000 -1.0000 3436281 1578785672.90 151.5620 59.9971 32.0000 1.9973 1.9982 418.5316 418.7719 0.0360 -1.0000 -1.0000 3436359 1578785673.00 151.5620 59.9971 32.0000 1.9963 1.9972 418.6850 418.9253 0.0360 -1.0000 -1.0000 3436422 1578785673.10 151.5620 59.9971 32.0000 1.9961 1.9971 418.7908 419.0317 0.0361 -1.0000 -1.0000 3436484 1578785673.20 151.5620 59.9971 32.0000 1.9969 1.9979 418.6112 418.8517 0.0361 -1.0000 -1.0000 3436562 1578785673.30 151.5620 59.9971 32.0000 1.9964 1.9974 418.4686 418.7088 0.0360 -1.0000 -1.0000 3437297 1578785673.40 151.5564 59.9971 32.0000 1.9968 1.9978 418.5565 418.7973 0.0361 -1.0000 -1.0000 3437359 1578785673.50 151.5564 59.9971 32.0000 1.9967 1.9977 418.7095 418.9498 0.0360 -1.0000 -1.0000 3437438 1578785673.60 151.5564 59.9971 32.0000 1.9965 1.9974 418.6665 418.9065 0.0360 -1.0000 -1.0000 3437500 1578785673.70 151.5564 59.9971 32.0000 1.9968 1.9977 418.5481 418.7884 0.0360 -1.0000 -1.0000 3437563 1578785673.80 151.5564 59.9971 32.0000 1.9960 1.9970 418.7356 418.9752 0.0360 -1.0000 -1.0000 3437640 1578785673.90 151.4210 59.9971 32.0000 1.9962 1.9971 418.6045 418.8448 0.0360 -1.0000 -1.0000 3437703 1578785674.00 151.4210 59.9971 32.0000 1.9965 1.9975 418.5000 418.7398 0.0359 -1.0000 -1.0000 3437766 1578785674.10 151.4210 59.9971 32.0000 1.9964 1.9973 418.5214 418.7625 0.0361 -1.0000 -1.0000 3437828 1578785674.20 151.4210 59.9971 32.0000 1.9959 1.9968 418.5971 418.8367 0.0359 -1.0000 -1.0000 3437890 1578785674.30 151.4210 59.9971 32.0000 1.9962 1.9971 418.7162 418.9564 0.0361 -1.0000 -1.0000 3437953 1578785674.40 151.4389 59.9971 32.0000 1.9969 1.9978 418.6834 418.9239 0.0361 -1.0000 -1.0000 3438031 1578785674.50 151.5203 59.9971 32.0000 1.9966 1.9975 418.5625 418.8028 0.0360 -1.0000 -1.0000 3438094 1578785674.60 151.5203 59.9971 32.0000 1.9959 1.9968 418.4817 418.7223 0.0361 -1.0000 -1.0000 3438172 1578785674.70 151.5203 59.9971 32.0000 1.9962 1.9972 418.5832 418.8234 0.0361 -1.0000 -1.0000 3438234 1578785674.80 151.5203 59.9971 32.0000 1.9963 1.9972 418.6699 418.9106 0.0360 -1.0000 -1.0000 3438297 1578785674.90 151.5203 59.9971 32.0000 1.9968 1.9977 418.5438 418.7837 0.0359 -1.0000 -1.0000 3438375 1578785675.00 151.5527 59.9971 32.0000 1.9970 1.9980 418.4557 418.6948 0.0359 -1.0000 -1.0000 3438437 1578785675.10 151.5527 59.9971 32.0000 1.9957 1.9967 418.4945 418.7349 0.0361 -1.0000 -1.0000 3438500 1578785675.20 151.5527 59.9971 32.0000 1.9962 1.9972 418.5961 418.8364 0.0360 -1.0000 -1.0000 3438578 1578785675.30 151.5527 59.9971 32.0000 1.9967 1.9977 418.4578 418.6985 0.0361 -1.0000 -1.0000 3438640 1578785675.40 151.5527 59.9971 32.0000 1.9972 1.9982 418.3935 418.6330 0.0360 -1.0000 -1.0000 3438703 1578785675.50 151.5527 59.9971 32.0000 1.9963 1.9972 418.5924 418.8323 0.0359 -1.0000 -1.0000 3438765 1578785675.60 151.5527 59.9971 32.0000 1.9964 1.9973 418.7369 418.9768 0.0360 -1.0000 -1.0000 3438828 1578785675.70 151.5527 59.9971 32.0000 1.9971 1.9980 418.5595 418.7994 0.0360 -1.0000 -1.0000 3438906 1578785675.80 151.5527 59.9971 32.0000 1.9965 1.9975 418.4347 418.6747 0.0360 -1.0000 -1.0000 3438969 1578785675.90 151.5527 59.9971 32.0000 1.9968 1.9977 418.4959 418.7359 0.0360 -1.0000 -1.0000 3439297 1578785676.00 151.5489 59.9971 32.0000 1.9959 1.9968 418.6235 418.8630 0.0359 -1.0000 -1.0000 3439359 1578785676.10 151.4830 59.9971 32.0000 1.9978 1.9988 418.5415 418.7816 0.0360 -1.0000 -1.0000 3439438 1578785676.20 151.4830 59.9971 32.0000 1.9970 1.9979 418.4201 418.6598 0.0359 -1.0000 -1.0000 3439500 1578785676.30 151.4830 59.9971 32.0000 1.9969 1.9978 418.4973 418.7358 0.0358 -1.0000 -1.0000 3439563 1578785676.40 151.4830 59.9971 32.0000 1.9959 1.9968 418.6932 418.9335 0.0361 -1.0000 -1.0000 3439797 1578785676.50 151.4830 59.9971 32.0000 1.9978 1.9988 418.6253 418.8664 0.0361 -1.0000 -1.0000 3439859 1578785676.60 151.4830 59.9971 32.0000 1.9975 1.9984 418.4702 418.7108 0.0360 -1.0000 -1.0000 3439922 1578785676.70 151.4384 59.9971 32.0000 1.9971 1.9980 418.4812 418.7208 0.0360 -1.0000 -1.0000 3439984 1578785676.80 151.4384 59.9971 32.0000 1.9962 1.9971 418.6022 418.8428 0.0361 -1.0000 -1.0000 3440047 1578785676.90 151.4384 59.9971 32.0000 1.9959 1.9969 418.6834 418.9222 0.0358 -1.0000 -1.0000 3440609 1578785677.00 151.4384 59.9971 32.0000 1.9969 1.9978 418.6280 418.8681 0.0361 -1.0000 -1.0000 3440672 1578785677.10 151.4384 59.9971 32.0000 1.9968 1.9977 418.4845 418.7244 0.0359 -1.0000 -1.0000 3440734 1578785677.20 151.5455 59.9971 32.0000 1.9969 1.9979 418.6198 418.8601 0.0360 -1.0000 -1.0000 3440797 1578785677.30 151.5602 59.9971 32.0000 1.9965 1.9974 418.6854 418.9253 0.0360 -1.0000 -1.0000 3440859 1578785677.40 151.5602 59.9971 32.0000 1.9965 1.9974 418.6579 418.8980 0.0360 -1.0000 -1.0000 3441047 1578785677.50 151.5602 59.9971 32.0000 1.9977 1.9987 418.4506 418.6904 0.0359 -1.0000 -1.0000 3441109 1578785677.60 151.5602 59.9971 32.0000 1.9966 1.9975 418.6123 418.8518 0.0359 -1.0000 -1.0000 3441172 1578785677.70 151.5439 59.9971 32.0000 1.9960 1.9970 418.6822 418.9223 0.0360 -1.0000 -1.0000 3441234 1578785677.80 151.4884 59.9971 32.0000 1.9968 1.9977 418.6293 418.8691 0.0359 -1.0000 -1.0000 3441313 1578785677.90 151.4884 59.9971 32.0000 1.9969 1.9979 418.4521 418.6912 0.0358 -1.0000 -1.0000 3441375 1578785678.00 151.4884 59.9971 32.0000 1.9962 1.9972 418.4907 418.7303 0.0360 -1.0000 -1.0000 3441547 1578785678.10 151.4884 59.9971 32.0000 1.9960 1.9969 418.4980 418.7387 0.0361 -1.0000 -1.0000 3441625 1578785678.20 151.4884 59.9971 32.0000 1.9965 1.9974 418.6820 418.9223 0.0360 -1.0000 -1.0000 3441687 1578785678.30 151.5258 59.9971 32.0000 1.9966 1.9975 418.6241 418.8644 0.0361 -1.0000 -1.0000 3441750 1578785678.40 151.5258 59.9971 32.0000 1.9972 1.9982 418.5402 418.7799 0.0359 -1.0000 -1.0000 3441828 1578785678.50 151.5258 59.9971 32.0000 1.9970 1.9979 418.5225 418.7625 0.0359 -1.0000 -1.0000 3441890 1578785678.60 151.5258 59.9971 32.0000 1.9960 1.9969 418.6274 418.8668 0.0359 -1.0000 -1.0000 3441969 1578785678.70 151.5258 59.9971 32.0000 1.9966 1.9975 418.4644 418.7047 0.0361 -1.0000 -1.0000 3442031 1578785678.80 151.5258 59.9971 32.0000 1.9962 1.9972 418.4131 418.6523 0.0359 -1.0000 -1.0000 3442094 1578785678.90 151.5258 59.9971 32.0000 1.9966 1.9975 418.5007 418.7413 0.0361 -1.0000 -1.0000 3442156 1578785679.00 151.5258 59.9971 32.0000 1.9961 1.9970 418.6917 418.9325 0.0361 -1.0000 -1.0000 3442578 1578785679.10 151.5258 59.9971 32.0000 1.9970 1.9980 418.5635 418.8040 0.0360 -1.0000 -1.0000 3442640 1578785679.20 151.5258 59.9971 32.0000 1.9974 1.9984 418.4277 418.6678 0.0360 -1.0000 -1.0000 3442719 1578785679.30 151.5258 59.9971 32.0000 1.9963 1.9972 418.5251 418.7645 0.0359 -1.0000 -1.0000 3442797 1578785679.40 151.4306 59.9971 32.0000 1.9961 1.9971 418.5770 418.8172 0.0360 -1.0000 -1.0000 3442859 1578785679.50 151.4306 59.9971 32.0000 1.9973 1.9983 418.4510 418.6904 0.0360 -1.0000 -1.0000 3443093 1578785679.60 151.4306 59.9971 32.0000 1.9970 1.9979 418.4104 418.6506 0.0360 -1.0000 -1.0000 3443156 1578785679.70 151.4306 59.9971 32.0000 1.9972 1.9981 418.5330 418.7732 0.0360 -1.0000 -1.0000 3443219 1578785679.80 151.4306 59.9971 32.0000 1.9968 1.9977 418.6928 418.9333 0.0360 -1.0000 -1.0000 3443297 1578785679.90 151.4398 59.9969 32.0000 1.9966 1.9975 418.5401 418.7799 0.0360 -1.0000 -1.0000 3443359 1578785680.00 151.4550 59.9967 32.0000 1.9976 1.9985 418.3875 418.6280 0.0361 -1.0000 -1.0000 3443797 1578785680.10 151.4550 59.9967 32.0000 1.9971 1.9981 418.4924 418.7335 0.0361 -1.0000 -1.0000 3443859 1578785680.20 151.4550 59.9967 32.0000 1.9969 1.9978 418.6435 418.8843 0.0361 -1.0000 -1.0000 3443922 1578785680.30 151.4550 59.9967 32.0000 1.9964 1.9973 418.6434 418.8831 0.0359 -1.0000 -1.0000 3443984 1578785680.40 151.4550 59.9967 32.0000 1.9976 1.9985 418.5483 418.7885 0.0360 -1.0000 -1.0000 3444062 1578785680.50 151.4235 59.9967 32.0000 1.9969 1.9978 418.4573 418.6966 0.0359 -1.0000 -1.0000 3444125 1578785680.60 151.4235 59.9967 32.0000 1.9969 1.9978 418.5591 418.7987 0.0359 -1.0000 -1.0000 3444203 1578785680.70 151.4235 59.9967 32.0000 1.9972 1.9981 418.5318 418.7721 0.0361 -1.0000 -1.0000 3444265 1578785680.80 151.4235 59.9967 32.0000 1.9972 1.9982 418.5081 418.7489 0.0361 -1.0000 -1.0000 3444328 1578785680.90 151.4235 59.9967 32.0000 1.9971 1.9981 418.5277 418.7678 0.0360 -1.0000 -1.0000 3444390 1578785681.00 151.3835 59.9967 32.0000 1.9956 1.9965 418.6633 418.9048 0.0363 -1.0000 -1.0000 3444578 1578785681.10 151.3835 59.9967 32.0000 1.9972 1.9981 418.4126 418.6523 0.0359 -1.0000 -1.0000 3444640 1578785681.20 151.3835 59.9967 32.0000 1.9972 1.9981 418.3996 418.6394 0.0360 -1.0000 -1.0000 3444719 1578785681.30 151.3835 59.9967 32.0000 1.9965 1.9974 418.6103 418.8500 0.0359 -1.0000 -1.0000 3444781 1578785681.40 151.3835 59.9967 32.0000 1.9961 1.9971 418.6701 418.9104 0.0360 -1.0000 -1.0000 3444844 1578785681.50 151.3835 59.9967 32.0000 1.9971 1.9981 418.4699 418.7098 0.0360 -1.0000 -1.0000 3444922 1578785681.60 151.4311 59.9967 32.0000 1.9972 1.9981 418.4446 418.6850 0.0360 -1.0000 -1.0000 3445015 1578785681.70 151.4311 59.9967 32.0000 1.9965 1.9975 418.5837 418.8248 0.0361 -1.0000 -1.0000 3445078 1578785681.80 151.4311 59.9967 32.0000 1.9970 1.9980 418.5223 418.7620 0.0359 -1.0000 -1.0000 3445140 1578785681.90 151.4311 59.9967 32.0000 1.9977 1.9987 418.4327 418.6719 0.0359 -1.0000 -1.0000 3445203 1578785682.00 151.4311 59.9967 32.0000 1.9973 1.9983 418.5310 418.7708 0.0360 -1.0000 -1.0000 3445265 1578785682.10 151.4311 59.9967 32.0000 1.9960 1.9969 418.8358 419.0766 0.0361 -1.0000 -1.0000 3445578 1578785682.20 151.5581 59.9967 32.0000 1.9971 1.9980 418.6281 418.8684 0.0360 -1.0000 -1.0000 3445640 1578785682.30 151.5581 59.9967 32.0000 1.9975 1.9985 418.4162 418.6565 0.0361 -1.0000 -1.0000 3445703 1578785682.40 151.5581 59.9967 32.0000 1.9972 1.9982 418.5045 418.7448 0.0360 -1.0000 -1.0000 3445781 1578785682.50 151.5581 59.9967 32.0000 1.9964 1.9973 418.7076 418.9485 0.0361 -1.0000 -1.0000 3445844 1578785682.60 151.5581 59.9967 32.0000 1.9970 1.9979 418.4945 418.7347 0.0361 -1.0000 -1.0000 3445906 1578785682.70 151.4155 59.9967 32.0000 1.9965 1.9975 418.4366 418.6770 0.0360 -1.0000 -1.0000 3445969 1578785682.80 151.4102 59.9967 32.0000 1.9967 1.9976 418.5088 418.7493 0.0361 -1.0000 -1.0000 3446031 1578785682.90 151.4102 59.9967 32.0000 1.9961 1.9970 418.5587 418.7992 0.0361 -1.0000 -1.0000 3446109 1578785683.00 151.4102 59.9967 32.0000 1.9967 1.9976 418.4276 418.6673 0.0359 -1.0000 -1.0000 3446172 1578785683.10 151.4102 59.9967 32.0000 1.9962 1.9971 418.4468 418.6872 0.0361 -1.0000 -1.0000 3447047 1578785683.20 151.4102 59.9967 32.0000 1.9965 1.9974 418.4170 418.6572 0.0360 -1.0000 -1.0000 3447125 1578785683.30 151.3745 59.9967 32.0000 1.9956 1.9966 418.6501 418.8908 0.0361 -1.0000 -1.0000 3447187 1578785683.40 151.3745 59.9967 32.0000 1.9967 1.9976 418.5590 418.7988 0.0359 -1.0000 -1.0000 3447250 1578785683.50 151.3745 59.9967 32.0000 1.9974 1.9984 418.3889 418.6287 0.0359 -1.0000 -1.0000 3447328 1578785683.60 151.3745 59.9967 32.0000 1.9966 1.9976 418.4388 418.6785 0.0360 -1.0000 -1.0000 3447390 1578785683.70 151.3745 59.9967 32.0000 1.9961 1.9971 418.6671 418.9067 0.0359 -1.0000 -1.0000 3447453 1578785683.80 151.4809 59.9967 32.0000 1.9961 1.9971 418.5626 418.8025 0.0360 -1.0000 -1.0000 3447516 1578785683.90 151.4809 59.9967 32.0000 1.9958 1.9968 418.5050 418.7451 0.0359 -1.0000 -1.0000 3447578 1578785684.00 151.4809 59.9967 32.0000 1.9970 1.9979 418.3601 418.6001 0.0360 -1.0000 -1.0000 3447656 1578785684.10 151.4809 59.9967 32.0000 1.9965 1.9974 418.5670 418.8069 0.0359 -1.0000 -1.0000 3447781 1578785684.20 151.4809 59.9967 32.0000 1.9964 1.9973 418.4641 418.7038 0.0360 -1.0000 -1.0000 3447843 1578785684.30 151.4528 59.9967 32.0000 1.9960 1.9969 418.2802 418.5201 0.0360 -1.0000 -1.0000 3447906 1578785684.40 151.4127 59.9967 32.0000 1.9965 1.9974 418.4573 418.6968 0.0359 -1.0000 -1.0000 3447984 1578785684.50 151.4127 59.9967 32.0000 1.9956 1.9965 418.6338 418.8740 0.0360 -1.0000 -1.0000 3448047 1578785684.60 151.4127 59.9967 32.0000 1.9958 1.9967 418.5879 418.8287 0.0361 -1.0000 -1.0000 3448297 1578785684.70 151.4857 59.9971 32.0000 1.9962 1.9972 418.4477 418.6885 0.0361 -1.0000 -1.0000 3448359 1578785684.80 151.4857 59.9971 32.0000 1.9966 1.9976 418.4187 418.6581 0.0359 -1.0000 -1.0000 3448422 1578785684.90 151.4857 59.9971 32.0000 1.9962 1.9971 418.6442 418.8844 0.0361 -1.0000 -1.0000 3448484 1578785685.00 151.4857 59.9971 32.0000 1.9966 1.9976 418.6530 418.8938 0.0361 -1.0000 -1.0000 3448562 1578785685.10 151.4857 59.9971 32.0000 1.9969 1.9979 418.6148 418.8541 0.0359 -1.0000 -1.0000 3448625 1578785685.20 151.4857 59.9971 32.0000 1.9971 1.9980 418.5971 418.8374 0.0361 -1.0000 -1.0000 3448687 1578785685.30 151.4857 59.9971 32.0000 1.9961 1.9970 418.6570 418.8976 0.0360 -1.0000 -1.0000 3448750 1578785685.40 151.4339 59.9971 32.0000 1.9961 1.9971 418.5854 418.8273 0.0362 -1.0000 -1.0000 3448812 1578785685.50 151.4082 59.9971 32.0000 1.9970 1.9979 418.5689 418.8091 0.0360 -1.0000 -1.0000 3448890 1578785685.60 151.4082 59.9971 32.0000 1.9970 1.9979 418.5499 418.7885 0.0357 -1.0000 -1.0000 3449281 1578785685.70 151.4082 59.9971 32.0000 1.9965 1.9975 418.6536 418.8932 0.0360 -1.0000 -1.0000 3449344 1578785685.80 151.4082 59.9971 32.0000 1.9969 1.9978 418.6164 418.8566 0.0360 -1.0000 -1.0000 3449422 1578785685.90 151.4082 59.9971 32.0000 1.9973 1.9983 418.5437 418.7835 0.0360 -1.0000 -1.0000 3449484 1578785686.00 151.5828 59.9971 32.0000 1.9969 1.9978 418.6463 418.8868 0.0360 -1.0000 -1.0000 3449547 1578785686.10 151.5828 59.9971 32.0000 1.9966 1.9975 418.6486 418.8883 0.0360 -1.0000 -1.0000 3449609 1578785686.20 151.5828 59.9971 32.0000 1.9970 1.9979 418.6673 418.9076 0.0360 -1.0000 -1.0000 3449890 1578785686.30 151.5828 59.9971 32.0000 1.9973 1.9983 418.5881 418.8276 0.0359 -1.0000 -1.0000 3449953 1578785686.40 151.5828 59.9971 32.0000 1.9967 1.9976 418.5864 418.8269 0.0360 -1.0000 -1.0000 3450031 1578785686.50 151.4357 59.9971 32.0000 1.9960 1.9969 418.7021 418.9423 0.0360 -1.0000 -1.0000 3450093 1578785686.60 151.4236 59.9971 32.0000 1.9966 1.9975 418.6032 418.8439 0.0361 -1.0000 -1.0000 3450172 1578785686.70 151.4236 59.9971 32.0000 1.9961 1.9971 418.4118 418.6523 0.0360 -1.0000 -1.0000 3450265 1578785686.80 151.4236 59.9971 32.0000 1.9960 1.9969 418.6053 418.8450 0.0360 -1.0000 -1.0000 3450328 1578785686.90 151.4236 59.9971 32.0000 1.9958 1.9967 418.7068 418.9472 0.0361 -1.0000 -1.0000 3450406 1578785687.00 151.4328 59.9971 32.0000 1.9955 1.9965 418.6231 418.8637 0.0360 -1.0000 -1.0000 3450469 1578785687.10 151.4847 59.9971 32.0000 1.9962 1.9971 418.4143 418.6544 0.0360 -1.0000 -1.0000 3450531 1578785687.20 151.4847 59.9971 32.0000 1.9971 1.9980 418.4708 418.7111 0.0360 -1.0000 -1.0000 3450812 1578785687.30 151.4847 59.9971 32.0000 1.9965 1.9974 418.6549 418.8968 0.0362 -1.0000 -1.0000 3450875 1578785687.40 151.4847 59.9971 32.0000 1.9964 1.9973 418.6747 418.9143 0.0359 -1.0000 -1.0000 3450937 1578785687.50 151.4847 59.9971 32.0000 1.9967 1.9977 418.6429 418.8824 0.0359 -1.0000 -1.0000 3451015 1578785687.60 151.5393 59.9971 32.0000 1.9969 1.9978 418.6654 418.9058 0.0361 -1.0000 -1.0000 3451078 1578785687.70 151.5689 59.9971 32.0000 1.9965 1.9975 418.6820 418.9233 0.0362 -1.0000 -1.0000 3451313 1578785687.80 151.5689 59.9971 32.0000 1.9974 1.9984 418.5956 418.8364 0.0361 -1.0000 -1.0000 3451375 1578785687.90 151.5689 59.9971 32.0000 1.9965 1.9975 418.4686 418.7085 0.0360 -1.0000 -1.0000 3451438 1578785688.00 151.5689 59.9971 32.0000 1.9966 1.9976 418.5956 418.8359 0.0360 -1.0000 -1.0000 3451500 1578785688.10 151.5689 59.9971 32.0000 1.9960 1.9969 418.5854 418.8262 0.0360 -1.0000 -1.0000 3451578 1578785688.20 151.5580 59.9971 32.0000 1.9959 1.9968 418.6887 418.9291 0.0361 -1.0000 -1.0000 3452265 1578785688.30 151.5580 59.9971 32.0000 1.9965 1.9975 418.6579 418.8975 0.0360 -1.0000 -1.0000 3452328 1578785688.40 151.5580 59.9971 32.0000 1.9967 1.9976 418.5035 418.7442 0.0361 -1.0000 -1.0000 3452390 1578785688.50 151.5580 59.9971 32.0000 1.9964 1.9973 418.5894 418.8301 0.0360 -1.0000 -1.0000 3452453 1578785688.60 151.5580 59.9971 32.0000 1.9965 1.9974 418.6644 418.9045 0.0360 -1.0000 -1.0000 3452531 1578785688.70 151.5580 59.9971 32.0000 1.9962 1.9971 418.4392 418.6798 0.0360 -1.0000 -1.0000 3452594 1578785688.80 151.4068 59.9971 32.0000 1.9964 1.9974 418.5481 418.7876 0.0360 -1.0000 -1.0000 3452656 1578785688.90 151.3979 59.9971 32.0000 1.9956 1.9965 418.6633 418.9040 0.0361 -1.0000 -1.0000 3452734 1578785689.00 151.3979 59.9971 32.0000 1.9968 1.9977 418.7156 418.9562 0.0360 -1.0000 -1.0000 3452797 1578785689.10 151.3979 59.9971 32.0000 1.9970 1.9980 418.5481 418.7881 0.0360 -1.0000 -1.0000 3452859 1578785689.20 151.3979 59.9971 32.0000 1.9976 1.9985 418.6381 418.8784 0.0360 -1.0000 -1.0000 3452937 1578785689.30 151.4129 59.9971 32.0000 1.9963 1.9973 418.7518 418.9924 0.0361 -1.0000 -1.0000 3453000 1578785689.40 151.4502 59.9971 32.0000 1.9965 1.9974 418.7593 419.0004 0.0362 -1.0000 -1.0000 3453062 1578785689.50 151.4502 59.9971 32.0000 1.9969 1.9979 418.5767 418.8172 0.0360 -1.0000 -1.0000 3453140 1578785689.60 151.4502 59.9971 32.0000 1.9976 1.9985 418.4966 418.7369 0.0360 -1.0000 -1.0000 3453203 1578785689.70 151.4502 59.9971 32.0000 1.9969 1.9978 418.6282 418.8683 0.0360 -1.0000 -1.0000 3453266 1578785689.80 151.4502 59.9971 32.0000 1.9968 1.9978 418.6518 418.8924 0.0360 -1.0000 -1.0000 3453328 1578785689.90 151.5085 59.9970 32.0000 1.9973 1.9983 418.4961 418.7363 0.0360 -1.0000 -1.0000 3453390 1578785690.00 151.5085 59.9970 32.0000 1.9969 1.9978 418.3988 418.6381 0.0359 -1.0000 -1.0000 3453453 1578785690.10 151.5085 59.9970 32.0000 1.9959 1.9969 418.6043 418.8438 0.0359 -1.0000 -1.0000 3453531 1578785690.20 151.5085 59.9970 32.0000 1.9966 1.9976 418.5337 418.7735 0.0360 -1.0000 -1.0000 3453609 1578785690.30 151.5085 59.9970 32.0000 1.9978 1.9987 418.4813 418.7220 0.0361 -1.0000 -1.0000 3453672 1578785690.40 151.5057 59.9970 32.0000 1.9972 1.9981 418.4678 418.7082 0.0361 -1.0000 -1.0000 3453750 1578785690.50 151.4518 59.9970 32.0000 1.9968 1.9977 418.7163 418.9572 0.0361 -1.0000 -1.0000 3453813 1578785690.60 151.4518 59.9970 32.0000 1.9967 1.9977 418.5758 418.8167 0.0361 -1.0000 -1.0000 3453875 1578785690.70 151.4518 59.9970 32.0000 1.9970 1.9980 418.4961 418.7359 0.0360 -1.0000 -1.0000 3453938 1578785690.80 151.4518 59.9970 32.0000 1.9970 1.9979 418.4553 418.6962 0.0361 -1.0000 -1.0000 3454328 1578785690.90 151.4518 59.9970 32.0000 1.9967 1.9977 418.6345 418.8759 0.0362 -1.0000 -1.0000 3454390 1578785691.00 151.4991 59.9970 32.0000 1.9968 1.9977 418.6700 418.9107 0.0362 -1.0000 -1.0000 3454453 1578785691.10 151.5040 59.9970 32.0000 1.9968 1.9978 418.4568 418.6987 0.0362 -1.0000 -1.0000 3454515 1578785691.20 151.5040 59.9970 32.0000 1.9974 1.9983 418.4609 418.7016 0.0361 -1.0000 -1.0000 3454593 1578785691.30 151.5040 59.9970 32.0000 1.9972 1.9981 418.6360 418.8762 0.0360 -1.0000 -1.0000 3454843 1578785691.40 151.5040 59.9970 32.0000 1.9971 1.9981 418.6782 418.9185 0.0361 -1.0000 -1.0000 3454906 1578785691.50 151.5040 59.9970 32.0000 1.9977 1.9986 418.5317 418.7724 0.0361 -1.0000 -1.0000 3454984 1578785691.60 151.5512 59.9970 32.0000 1.9973 1.9983 418.3536 418.5938 0.0360 -1.0000 -1.0000 3455031 1578785691.70 151.5512 59.9970 32.0000 1.9963 1.9973 418.5734 418.8131 0.0360 -1.0000 -1.0000 3455093 1578785691.80 151.5512 59.9970 32.0000 1.9965 1.9975 418.6908 418.9307 0.0359 -1.0000 -1.0000 3455297 1578785691.90 151.5512 59.9970 32.0000 1.9963 1.9972 418.5820 418.8223 0.0361 -1.0000 -1.0000 3455359 1578785692.00 151.5512 59.9970 32.0000 1.9965 1.9975 418.4508 418.6910 0.0359 -1.0000 -1.0000 3455422 1578785692.10 151.5354 59.9970 32.0000 1.9970 1.9980 418.5534 418.7924 0.0358 -1.0000 -1.0000 3455500 1578785692.20 151.5354 59.9970 32.0000 1.9962 1.9971 418.6524 418.8923 0.0359 -1.0000 -1.0000 3455563 1578785692.30 151.5354 59.9970 32.0000 1.9964 1.9973 418.6598 418.8985 0.0359 -1.0000 -1.0000 3455797 1578785692.40 151.5354 59.9970 32.0000 1.9966 1.9975 418.5041 418.7447 0.0360 -1.0000 -1.0000 3455875 1578785692.50 151.5354 59.9970 32.0000 1.9973 1.9983 418.5085 418.7485 0.0360 -1.0000 -1.0000 3455938 1578785692.60 151.5354 59.9970 32.0000 1.9961 1.9971 418.6578 418.8992 0.0361 -1.0000 -1.0000 3456000 1578785692.70 151.4195 59.9970 32.0000 1.9963 1.9972 418.6009 418.8414 0.0361 -1.0000 -1.0000 3456063 1578785692.80 151.4195 59.9970 32.0000 1.9972 1.9981 418.4272 418.6680 0.0361 -1.0000 -1.0000 3456843 1578785692.90 151.4195 59.9970 32.0000 1.9966 1.9975 418.5629 418.8027 0.0360 -1.0000 -1.0000 3456922 1578785693.00 151.4195 59.9970 32.0000 1.9958 1.9968 418.6626 418.9028 0.0360 -1.0000 -1.0000 3456984 1578785693.10 151.4195 59.9970 32.0000 1.9970 1.9979 418.6747 418.9158 0.0362 -1.0000 -1.0000 3457062 1578785693.20 151.4195 59.9970 32.0000 1.9974 1.9984 418.4622 418.7016 0.0359 -1.0000 -1.0000 3457125 1578785693.30 151.5584 59.9970 32.0000 1.9974 1.9984 418.5333 418.7738 0.0360 -1.0000 -1.0000 3457187 1578785693.40 151.5584 59.9970 32.0000 1.9957 1.9966 418.6807 418.9215 0.0361 -1.0000 -1.0000 3457266 1578785693.50 151.5584 59.9970 32.0000 1.9965 1.9974 418.6429 418.8840 0.0361 -1.0000 -1.0000 3457344 1578785693.60 151.5584 59.9970 32.0000 1.9969 1.9979 418.5027 418.7421 0.0360 -1.0000 -1.0000 3457406 1578785693.70 151.5584 59.9970 32.0000 1.9963 1.9973 418.5214 418.7610 0.0358 -1.0000 -1.0000 3457469 1578785693.80 151.5584 59.9970 32.0000 1.9967 1.9977 418.5919 418.8318 0.0360 -1.0000 -1.0000 3457547 1578785693.90 151.5757 59.9970 32.0000 1.9958 1.9967 418.6668 418.9069 0.0360 -1.0000 -1.0000 3457609 1578785694.00 151.5757 59.9970 32.0000 1.9975 1.9985 418.6020 418.8430 0.0361 -1.0000 -1.0000 3457672 1578785694.10 151.5757 59.9970 32.0000 1.9976 1.9985 418.5497 418.7895 0.0359 -1.0000 -1.0000 3457750 1578785694.20 151.5757 59.9970 32.0000 1.9965 1.9974 418.6795 418.9194 0.0360 -1.0000 -1.0000 3457813 1578785694.30 151.5757 59.9970 32.0000 1.9971 1.9980 418.7434 418.9840 0.0360 -1.0000 -1.0000 3457875 1578785694.40 151.6067 59.9970 32.0000 1.9964 1.9973 418.5957 418.8359 0.0360 -1.0000 -1.0000 3457953 1578785694.50 151.6216 59.9970 32.0000 1.9971 1.9980 418.5242 418.7643 0.0360 -1.0000 -1.0000 3458015 1578785694.60 151.6216 59.9970 32.0000 1.9964 1.9974 418.7091 418.9498 0.0361 -1.0000 -1.0000 3458078 1578785694.70 151.6216 59.9970 32.0000 1.9969 1.9978 418.7237 418.9645 0.0361 -1.0000 -1.0000 3458140 1578785694.80 151.5739 59.9972 32.0000 1.9973 1.9982 418.5372 418.7776 0.0360 -1.0000 -1.0000 3458547 1578785694.90 151.5739 59.9972 32.0000 1.9970 1.9979 418.4642 418.7046 0.0360 -1.0000 -1.0000 3458609 1578785695.00 151.5739 59.9972 32.0000 1.9966 1.9975 418.5624 418.8025 0.0361 -1.0000 -1.0000 3458687 1578785695.10 151.5739 59.9972 32.0000 1.9965 1.9974 418.6954 418.9358 0.0360 -1.0000 -1.0000 3458750 1578785695.20 151.5739 59.9972 32.0000 1.9971 1.9981 418.5821 418.8221 0.0360 -1.0000 -1.0000 3458812 1578785695.30 151.5739 59.9972 32.0000 1.9968 1.9978 418.5570 418.7977 0.0361 -1.0000 -1.0000 3458875 1578785695.40 151.5739 59.9972 32.0000 1.9968 1.9977 418.4262 418.6657 0.0359 -1.0000 -1.0000 3459062 1578785695.50 151.4862 59.9972 32.0000 1.9961 1.9970 418.5959 418.8363 0.0360 -1.0000 -1.0000 3459125 1578785695.60 151.4862 59.9972 32.0000 1.9962 1.9971 418.7057 418.9463 0.0360 -1.0000 -1.0000 3459187 1578785695.70 151.4862 59.9972 32.0000 1.9971 1.9981 418.4415 418.6823 0.0360 -1.0000 -1.0000 3459250 1578785695.80 151.4862 59.9972 32.0000 1.9977 1.9987 418.4948 418.7333 0.0358 -1.0000 -1.0000 3459328 1578785695.90 151.4862 59.9972 32.0000 1.9963 1.9972 418.6479 418.8879 0.0360 -1.0000 -1.0000 3459390 1578785696.00 151.4862 59.9972 32.0000 1.9958 1.9967 418.7348 418.9741 0.0359 -1.0000 -1.0000 3459453 1578785696.10 151.4862 59.9972 32.0000 1.9962 1.9972 418.6961 418.9356 0.0359 -1.0000 -1.0000 3459531 1578785696.20 151.3953 59.9972 32.0000 1.9970 1.9980 418.5268 418.7670 0.0361 -1.0000 -1.0000 3459594 1578785696.30 151.3953 59.9972 32.0000 1.9969 1.9978 418.5920 418.8320 0.0360 -1.0000 -1.0000 3459656 1578785696.40 151.3953 59.9972 32.0000 1.9965 1.9974 418.7700 419.0108 0.0361 -1.0000 -1.0000 3500187 1578785696.50 151.3953 59.9972 32.0000 1.9966 1.9975 418.7361 418.9774 0.0361 -1.0000 -1.0000 3500250 1578785696.60 151.3953 59.9972 32.0000 1.9964 1.9974 418.6111 418.8509 0.0359 -1.0000 -1.0000 3500328 1578785696.70 151.4016 59.9972 32.0000 1.9967 1.9976 418.5703 418.8090 0.0358 -1.0000 -1.0000 3500390 1578785696.80 151.5782 59.9972 32.0000 1.9962 1.9971 418.7563 418.9957 0.0359 -1.0000 -1.0000 3500453 1578785696.90 151.5782 59.9972 32.0000 1.9965 1.9974 418.7849 419.0246 0.0359 -1.0000 -1.0000 3500531 1578785697.00 151.5782 59.9972 32.0000 1.9960 1.9970 418.4889 418.7286 0.0359 -1.0000 -1.0000 3500594 1578785697.10 151.5782 59.9972 32.0000 1.9971 1.9981 418.5446 418.7844 0.0359 -1.0000 -1.0000 3500656 1578785697.20 151.5782 59.9972 32.0000 1.9956 1.9966 418.7100 418.9491 0.0358 -1.0000 -1.0000 3500719 1578785697.30 151.5782 59.9972 32.0000 1.9956 1.9965 418.7036 418.9445 0.0361 -1.0000 -1.0000 3500781 1578785697.40 151.4382 59.9972 32.0000 1.9968 1.9978 418.5489 418.7891 0.0360 -1.0000 -1.0000 3501015 1578785697.50 151.4382 59.9972 32.0000 1.9974 1.9984 418.4308 418.6697 0.0358 -1.0000 -1.0000 3501078 1578785697.60 151.4382 59.9972 32.0000 1.9966 1.9975 418.5914 418.8315 0.0360 -1.0000 -1.0000 3501156 1578785697.70 151.4382 59.9972 32.0000 1.9957 1.9967 418.6644 418.9046 0.0360 -1.0000 -1.0000 3501203 1578785697.80 151.4382 59.9972 32.0000 1.9964 1.9973 418.5816 418.8217 0.0360 -1.0000 -1.0000 3501281 1578785697.90 151.4382 59.9972 32.0000 1.9976 1.9985 418.4689 418.7089 0.0360 -1.0000 -1.0000 3501343 1578785698.00 151.4549 59.9972 32.0000 1.9957 1.9966 418.6513 418.8923 0.0361 -1.0000 -1.0000 3501406 1578785698.10 151.4549 59.9972 32.0000 1.9969 1.9979 418.6787 418.9191 0.0360 -1.0000 -1.0000 3501484 1578785698.20 151.4549 59.9972 32.0000 1.9974 1.9984 418.5014 418.7419 0.0361 -1.0000 -1.0000 3501547 1578785698.30 151.4549 59.9972 32.0000 1.9980 1.9989 418.4178 418.6588 0.0361 -1.0000 -1.0000 3501609 1578785698.40 151.4549 59.9972 32.0000 1.9967 1.9977 418.4843 418.7246 0.0360 -1.0000 -1.0000 3501672 1578785698.50 151.5632 59.9972 32.0000 1.9963 1.9973 418.7353 418.9769 0.0362 -1.0000 -1.0000 3502109 1578785698.60 151.5632 59.9972 32.0000 1.9975 1.9984 418.5795 418.8203 0.0361 -1.0000 -1.0000 3502187 1578785698.70 151.5632 59.9972 32.0000 1.9973 1.9982 418.4431 418.6834 0.0360 -1.0000 -1.0000 3502250 1578785698.80 151.5632 59.9972 32.0000 1.9966 1.9976 418.5456 418.7862 0.0361 -1.0000 -1.0000 3502312 1578785698.90 151.5632 59.9972 32.0000 1.9959 1.9968 418.6015 418.8423 0.0361 -1.0000 -1.0000 3502390 1578785699.00 151.5632 59.9972 32.0000 1.9965 1.9974 418.4731 418.7144 0.0361 -1.0000 -1.0000 3502562 1578785699.10 151.5585 59.9972 32.0000 1.9973 1.9983 418.4031 418.6429 0.0360 -1.0000 -1.0000 3502625 1578785699.20 151.5585 59.9972 32.0000 1.9970 1.9980 418.5094 418.7509 0.0361 -1.0000 -1.0000 3502687 1578785699.30 151.5585 59.9972 32.0000 1.9970 1.9979 418.6993 418.9393 0.0360 -1.0000 -1.0000 3502765 1578785699.40 151.5585 59.9972 32.0000 1.9968 1.9978 418.6589 418.8995 0.0361 -1.0000 -1.0000 3502812 1578785699.50 151.5585 59.9972 32.0000 1.9977 1.9986 418.4660 418.7068 0.0360 -1.0000 -1.0000 3502890 1578785699.60 151.5585 59.9972 32.0000 1.9965 1.9975 418.4397 418.6794 0.0360 -1.0000 -1.0000 3502953 1578785699.70 151.5453 59.9968 32.0000 1.9958 1.9968 418.5881 418.8296 0.0363 -1.0000 -1.0000 3503015 1578785699.80 151.5452 59.9968 32.0000 1.9965 1.9975 418.6677 418.9079 0.0360 -1.0000 -1.0000 3503093 1578785699.90 151.5452 59.9968 32.0000 1.9968 1.9978 418.4834 418.7230 0.0359 -1.0000 -1.0000 3503156 1578785700.00 151.5452 59.9968 32.0000 1.9974 1.9984 418.4932 418.7333 0.0360 -1.0000 -1.0000 3503562 1578785700.10 151.5452 59.9968 32.0000 1.9970 1.9980 418.6434 418.8840 0.0361 -1.0000 -1.0000 3503640 1578785700.20 151.5575 59.9968 32.0000 1.9970 1.9980 418.5915 418.8316 0.0360 -1.0000 -1.0000 3503703 1578785700.30 151.5899 59.9968 32.0000 1.9971 1.9980 418.4614 418.7029 0.0362 -1.0000 -1.0000 3503766 1578785700.40 151.5899 59.9968 32.0000 1.9968 1.9977 418.5297 418.7698 0.0359 -1.0000 -1.0000 3503828 1578785700.50 151.5899 59.9968 32.0000 1.9964 1.9973 418.5948 418.8347 0.0359 -1.0000 -1.0000 3504797 1578785700.60 151.5899 59.9968 32.0000 1.9961 1.9971 418.6129 418.8527 0.0360 -1.0000 -1.0000 3504875 1578785700.70 151.5899 59.9968 32.0000 1.9968 1.9978 418.4411 418.6810 0.0360 -1.0000 -1.0000 3504937 1578785700.80 151.5562 59.9968 32.0000 1.9967 1.9976 418.5119 418.7527 0.0360 -1.0000 -1.0000 3505000 1578785700.90 151.5562 59.9968 32.0000 1.9966 1.9976 418.6174 418.8567 0.0359 -1.0000 -1.0000 3505078 1578785701.00 151.5562 59.9968 32.0000 1.9960 1.9970 418.6314 418.8721 0.0361 -1.0000 -1.0000 3505140 1578785701.10 151.5562 59.9968 32.0000 1.9965 1.9975 418.5973 418.8372 0.0359 -1.0000 -1.0000 3505203 1578785701.20 151.5562 59.9968 32.0000 1.9968 1.9978 418.5847 418.8243 0.0359 -1.0000 -1.0000 3505266 1578785701.30 151.5562 59.9968 32.0000 1.9960 1.9970 418.7284 418.9684 0.0360 -1.0000 -1.0000 3505328 1578785701.40 151.5033 59.9968 32.0000 1.9969 1.9979 418.6874 418.9292 0.0361 -1.0000 -1.0000 3505390 1578785701.50 151.4868 59.9968 32.0000 1.9977 1.9986 418.6002 418.8400 0.0360 -1.0000 -1.0000 3505469 1578785701.60 151.4868 59.9968 32.0000 1.9972 1.9981 418.5316 418.7722 0.0361 -1.0000 -1.0000 3505531 1578785701.70 151.4868 59.9968 32.0000 1.9963 1.9972 418.6919 418.9318 0.0360 -1.0000 -1.0000 3505593 1578785701.80 151.4868 59.9968 32.0000 1.9969 1.9979 418.6831 418.9235 0.0360 -1.0000 -1.0000 3505672 1578785701.90 151.4868 59.9968 32.0000 1.9971 1.9980 418.5257 418.7659 0.0360 -1.0000 -1.0000 3505734 1578785702.00 151.4372 59.9968 32.0000 1.9962 1.9971 418.5203 418.7606 0.0360 -1.0000 -1.0000 3505797 1578785702.10 151.4372 59.9968 32.0000 1.9967 1.9976 418.7184 418.9589 0.0361 -1.0000 -1.0000 3505859 1578785702.20 151.4372 59.9968 32.0000 1.9964 1.9974 418.7013 418.9424 0.0360 -1.0000 -1.0000 3505922 1578785702.30 151.4372 59.9968 32.0000 1.9966 1.9975 418.5583 418.7983 0.0360 -1.0000 -1.0000 3505984 1578785702.40 151.4372 59.9968 32.0000 1.9962 1.9971 418.6496 418.8908 0.0361 -1.0000 -1.0000 3506063 1578785702.50 151.4372 59.9968 32.0000 1.9960 1.9969 418.6767 418.9176 0.0361 -1.0000 -1.0000 3506125 1578785702.60 151.4372 59.9968 32.0000 1.9960 1.9970 418.6672 418.9078 0.0360 -1.0000 -1.0000 3506203 1578785702.70 151.4372 59.9968 32.0000 1.9970 1.9979 418.4137 418.6549 0.0361 -1.0000 -1.0000 3506265 1578785702.80 151.4372 59.9968 32.0000 1.9965 1.9975 418.5301 418.7701 0.0359 -1.0000 -1.0000 3506328 1578785702.90 151.4372 59.9968 32.0000 1.9967 1.9976 418.6341 418.8737 0.0360 -1.0000 -1.0000 3506390 1578785703.00 151.4372 59.9968 32.0000 1.9971 1.9980 418.6259 418.8660 0.0360 -1.0000 -1.0000 3506578 1578785703.10 151.4372 59.9968 32.0000 1.9965 1.9975 418.4331 418.6730 0.0360 -1.0000 -1.0000 3506640 1578785703.20 151.5038 59.9968 32.0000 1.9966 1.9976 418.5407 418.7815 0.0361 -1.0000 -1.0000 3506703 1578785703.30 151.5038 59.9968 32.0000 1.9962 1.9972 418.6699 418.9106 0.0361 -1.0000 -1.0000 3506765 1578785703.40 151.5038 59.9968 32.0000 1.9968 1.9977 418.7250 418.9659 0.0362 -1.0000 -1.0000 3506828 1578785703.50 151.5038 59.9968 32.0000 1.9971 1.9981 418.6391 418.8801 0.0360 -1.0000 -1.0000 3506906 1578785703.60 151.5038 59.9968 32.0000 1.9962 1.9971 418.6754 418.9147 0.0359 -1.0000 -1.0000 3507328 1578785703.70 151.5038 59.9968 32.0000 1.9970 1.9979 418.7293 418.9686 0.0359 -1.0000 -1.0000 3507390 1578785703.80 151.5265 59.9968 32.0000 1.9975 1.9985 418.5771 418.8172 0.0360 -1.0000 -1.0000 3507469 1578785703.90 151.5265 59.9968 32.0000 1.9959 1.9968 418.6530 418.8933 0.0360 -1.0000 -1.0000 3507531 1578785704.00 151.5265 59.9968 32.0000 1.9965 1.9974 418.6941 418.9345 0.0360 -1.0000 -1.0000 3507593 1578785704.10 151.5265 59.9968 32.0000 1.9969 1.9978 418.5098 418.7506 0.0361 -1.0000 -1.0000 3508281 1578785704.20 151.5265 59.9968 32.0000 1.9976 1.9986 418.4947 418.7355 0.0361 -1.0000 -1.0000 3508343 1578785704.30 151.5246 59.9968 32.0000 1.9958 1.9967 418.7290 418.9700 0.0361 -1.0000 -1.0000 3508406 1578785704.40 151.5027 59.9968 32.0000 1.9963 1.9972 418.7356 418.9761 0.0360 -1.0000 -1.0000 3508484 1578785704.50 151.5027 59.9968 32.0000 1.9966 1.9975 418.6021 418.8429 0.0361 -1.0000 -1.0000 3508547 1578785704.60 151.5027 59.9968 32.0000 1.9985 1.9994 418.4822 418.7223 0.0360 -1.0000 -1.0000 3508625 1578785704.70 151.5027 59.9968 32.0000 1.9974 1.9984 418.6593 418.8992 0.0360 -1.0000 -1.0000 3508687 1578785704.80 151.5027 59.9968 32.0000 1.9966 1.9976 418.8407 419.0806 0.0359 -1.0000 -1.0000 3508750 1578785704.90 151.5027 59.9968 32.0000 1.9967 1.9977 418.5338 418.7731 0.0359 -1.0000 -1.0000 3508828 1578785705.00 151.5130 59.9967 32.0000 1.9965 1.9974 418.5757 418.8166 0.0362 -1.0000 -1.0000 3508890 1578785705.10 151.5130 59.9967 32.0000 1.9965 1.9974 418.7541 418.9950 0.0361 -1.0000 -1.0000 3508953 1578785705.20 151.5130 59.9967 32.0000 1.9971 1.9980 418.7188 418.9590 0.0360 -1.0000 -1.0000 3509015 1578785705.30 151.5130 59.9967 32.0000 1.9975 1.9985 418.5128 418.7541 0.0362 -1.0000 -1.0000 3509078 1578785705.40 151.5130 59.9967 32.0000 1.9971 1.9981 418.5177 418.7574 0.0359 -1.0000 -1.0000 3509140 1578785705.50 151.4845 59.9967 32.0000 1.9966 1.9975 418.6506 418.8912 0.0361 -1.0000 -1.0000 3509219 1578785705.60 151.4756 59.9967 32.0000 1.9958 1.9967 418.6551 418.8957 0.0360 -1.0000 -1.0000 3509281 1578785705.70 151.4756 59.9967 32.0000 1.9970 1.9980 418.5237 418.7648 0.0362 -1.0000 -1.0000 3509344 1578785705.80 151.4756 59.9967 32.0000 1.9975 1.9985 418.5400 418.7801 0.0360 -1.0000 -1.0000 3509422 1578785705.90 151.4756 59.9967 32.0000 1.9964 1.9974 418.6727 418.9132 0.0360 -1.0000 -1.0000 3509484 1578785706.00 151.4756 59.9967 32.0000 1.9968 1.9977 418.5522 418.7924 0.0360 -1.0000 -1.0000 3509547 1578785706.10 151.4756 59.9967 32.0000 1.9964 1.9974 418.4373 418.6763 0.0358 -1.0000 -1.0000 3509781 1578785706.20 151.4756 59.9967 32.0000 1.9959 1.9969 418.5659 418.8060 0.0360 -1.0000 -1.0000 3509843 1578785706.30 151.4756 59.9967 32.0000 1.9966 1.9975 418.7346 418.9752 0.0361 -1.0000 -1.0000 3509906 1578785706.40 151.4756 59.9967 32.0000 1.9967 1.9976 418.6139 418.8540 0.0359 -1.0000 -1.0000 3509984 1578785706.50 151.4756 59.9967 32.0000 1.9972 1.9982 418.4893 418.7288 0.0360 -1.0000 -1.0000 3510047 1578785706.60 151.4987 59.9967 32.0000 1.9968 1.9978 418.5467 418.7873 0.0360 -1.0000 -1.0000 3510593 1578785706.70 151.4987 59.9967 32.0000 1.9963 1.9972 418.6649 418.9052 0.0360 -1.0000 -1.0000 3510656 1578785706.80 151.4987 59.9967 32.0000 1.9967 1.9976 418.6589 418.8997 0.0360 -1.0000 -1.0000 3510719 1578785706.90 151.4987 59.9967 32.0000 1.9970 1.9980 418.5455 418.7851 0.0360 -1.0000 -1.0000 3510781 1578785707.00 151.4987 59.9967 32.0000 1.9970 1.9980 418.6853 418.9258 0.0361 -1.0000 -1.0000 3510859 1578785707.10 151.5181 59.9967 32.0000 1.9968 1.9977 418.6371 418.8777 0.0360 -1.0000 -1.0000 3511031 1578785707.20 151.5956 59.9967 32.0000 1.9975 1.9984 418.4974 418.7373 0.0360 -1.0000 -1.0000 3511093 1578785707.30 151.5956 59.9967 32.0000 1.9970 1.9979 418.5607 418.8014 0.0361 -1.0000 -1.0000 3511156 1578785707.40 151.5956 59.9967 32.0000 1.9966 1.9976 418.7231 418.9640 0.0361 -1.0000 -1.0000 3511219 1578785707.50 151.5956 59.9967 32.0000 1.9969 1.9978 418.6036 418.8446 0.0360 -1.0000 -1.0000 3511297 1578785707.60 151.5956 59.9967 32.0000 1.9974 1.9983 418.5150 418.7547 0.0360 -1.0000 -1.0000 3511531 1578785707.70 151.5956 59.9967 32.0000 1.9967 1.9976 418.5923 418.8323 0.0359 -1.0000 -1.0000 3511593 1578785707.80 151.4311 59.9967 32.0000 1.9963 1.9972 418.7441 418.9852 0.0361 -1.0000 -1.0000 3511656 1578785707.90 151.4311 59.9967 32.0000 1.9964 1.9973 418.6713 418.9118 0.0361 -1.0000 -1.0000 3511719 1578785708.00 151.4311 59.9967 32.0000 1.9968 1.9977 418.5142 418.7543 0.0359 -1.0000 -1.0000 3511781 1578785708.10 151.4311 59.9967 32.0000 1.9970 1.9980 418.4631 418.7022 0.0359 -1.0000 -1.0000 3511859 1578785708.20 151.4311 59.9967 32.0000 1.9968 1.9977 418.7715 419.0110 0.0360 -1.0000 -1.0000 3511922 1578785708.30 151.5306 59.9967 32.0000 1.9957 1.9966 418.6562 418.8970 0.0360 -1.0000 -1.0000 3511984 1578785708.40 151.5306 59.9967 32.0000 1.9970 1.9980 418.5124 418.7528 0.0361 -1.0000 -1.0000 3512063 1578785708.50 151.5306 59.9967 32.0000 1.9969 1.9979 418.6222 418.8626 0.0361 -1.0000 -1.0000 3512125 1578785708.60 151.5306 59.9967 32.0000 1.9966 1.9976 418.7087 418.9488 0.0359 -1.0000 -1.0000 3512203 1578785708.70 151.5306 59.9967 32.0000 1.9967 1.9977 418.6151 418.8554 0.0360 -1.0000 -1.0000 3512265 1578785708.80 151.5531 59.9967 32.0000 1.9967 1.9976 418.5381 418.7784 0.0361 -1.0000 -1.0000 3512328 1578785708.90 151.5899 59.9967 32.0000 1.9963 1.9973 418.5420 418.7829 0.0361 -1.0000 -1.0000 3512390 1578785709.00 151.5899 59.9967 32.0000 1.9963 1.9973 418.6430 418.8836 0.0360 -1.0000 -1.0000 3512453 1578785709.10 151.5899 59.9967 32.0000 1.9967 1.9976 418.7187 418.9580 0.0359 -1.0000 -1.0000 3512515 1578785709.20 151.5899 59.9967 32.0000 1.9965 1.9975 418.6251 418.8659 0.0361 -1.0000 -1.0000 3512812 1578785709.30 151.5899 59.9967 32.0000 1.9975 1.9984 418.6788 418.9195 0.0361 -1.0000 -1.0000 3512875 1578785709.40 151.5586 59.9967 32.0000 1.9963 1.9972 418.8029 419.0435 0.0360 -1.0000 -1.0000 3512937 1578785709.50 151.5586 59.9967 32.0000 1.9960 1.9970 418.6705 418.9109 0.0360 -1.0000 -1.0000 3513000 1578785709.60 151.5586 59.9967 32.0000 1.9960 1.9969 418.4925 418.7327 0.0360 -1.0000 -1.0000 3513062 1578785709.70 151.5586 59.9967 32.0000 1.9964 1.9973 418.4919 418.7315 0.0359 -1.0000 -1.0000 3513344 1578785709.80 151.5586 59.9967 32.0000 1.9964 1.9973 418.6027 418.8439 0.0361 -1.0000 -1.0000 3513422 1578785709.90 151.5586 59.9967 32.0000 1.9965 1.9974 418.7399 418.9800 0.0360 -1.0000 -1.0000 3513484 1578785710.00 151.5703 59.9968 32.0000 1.9968 1.9978 418.6487 418.8904 0.0363 -1.0000 -1.0000 3513547 1578785710.10 151.5703 59.9968 32.0000 1.9968 1.9977 418.5456 418.7864 0.0361 -1.0000 -1.0000 3513609 1578785710.20 151.5703 59.9968 32.0000 1.9955 1.9965 418.6230 418.8640 0.0361 -1.0000 -1.0000 3513906 1578785710.30 151.5703 59.9968 32.0000 1.9968 1.9977 418.6920 418.9324 0.0360 -1.0000 -1.0000 3513969 1578785710.40 151.5703 59.9968 32.0000 1.9970 1.9980 418.6869 418.9290 0.0362 -1.0000 -1.0000 3514047 1578785710.50 151.5718 59.9968 32.0000 1.9965 1.9974 418.6261 418.8660 0.0360 -1.0000 -1.0000 3514109 1578785710.60 151.5914 59.9968 32.0000 1.9974 1.9984 418.7115 418.9519 0.0360 -1.0000 -1.0000 3514172 1578785710.70 151.5914 59.9968 32.0000 1.9979 1.9989 418.6535 418.8930 0.0359 -1.0000 -1.0000 3514812 1578785710.80 151.5914 59.9968 32.0000 1.9972 1.9981 418.6162 418.8563 0.0361 -1.0000 -1.0000 3514875 1578785710.90 151.5914 59.9968 32.0000 1.9965 1.9975 418.6366 418.8773 0.0360 -1.0000 -1.0000 3514953 1578785711.00 151.5914 59.9968 32.0000 1.9962 1.9972 418.7337 418.9738 0.0360 -1.0000 -1.0000 3515031 1578785711.10 151.5376 59.9968 32.0000 1.9961 1.9970 418.5388 418.7805 0.0362 -1.0000 -1.0000 3515093 1578785711.20 151.5376 59.9968 32.0000 1.9971 1.9980 418.5067 418.7468 0.0360 -1.0000 -1.0000 3515172 1578785711.30 151.5376 59.9968 32.0000 1.9960 1.9969 418.6509 418.8908 0.0360 -1.0000 -1.0000 3515234 1578785711.40 151.5376 59.9968 32.0000 1.9967 1.9976 418.6706 418.9117 0.0362 -1.0000 -1.0000 3515297 1578785711.50 151.5376 59.9968 32.0000 1.9970 1.9980 418.5405 418.7795 0.0358 -1.0000 -1.0000 3515375 1578785711.60 151.4622 59.9968 32.0000 1.9971 1.9981 418.5608 418.8004 0.0360 -1.0000 -1.0000 3515437 1578785711.70 151.4303 59.9968 32.0000 1.9957 1.9966 418.6929 418.9322 0.0358 -1.0000 -1.0000 3515531 1578785711.80 151.4303 59.9968 32.0000 1.9961 1.9970 418.6220 418.8615 0.0359 -1.0000 -1.0000 3515609 1578785711.90 151.4303 59.9968 32.0000 1.9967 1.9977 418.5811 418.8207 0.0359 -1.0000 -1.0000 3515672 1578785712.00 151.4303 59.9968 32.0000 1.9970 1.9980 418.5508 418.7911 0.0361 -1.0000 -1.0000 3515734 1578785712.10 151.4303 59.9968 32.0000 1.9960 1.9970 418.7318 418.9730 0.0361 -1.0000 -1.0000 3515797 1578785712.20 151.4303 59.9968 32.0000 1.9970 1.9979 418.5838 418.8240 0.0360 -1.0000 -1.0000 3515859 1578785712.30 151.4070 59.9968 32.0000 1.9969 1.9979 418.5702 418.8098 0.0360 -1.0000 -1.0000 3515922 1578785712.40 151.4070 59.9968 32.0000 1.9965 1.9974 418.6056 418.8465 0.0361 -1.0000 -1.0000 3516000 1578785712.50 151.4070 59.9968 32.0000 1.9958 1.9968 418.6226 418.8631 0.0360 -1.0000 -1.0000 3516063 1578785712.60 151.4070 59.9968 32.0000 1.9964 1.9973 418.6926 418.9332 0.0361 -1.0000 -1.0000 3516140 1578785712.70 151.4070 59.9968 32.0000 1.9970 1.9979 418.4722 418.7122 0.0359 -1.0000 -1.0000 3516203 1578785712.80 151.4070 59.9968 32.0000 1.9967 1.9977 418.6502 418.8909 0.0361 -1.0000 -1.0000 3516265 1578785712.90 151.4070 59.9968 32.0000 1.9961 1.9970 418.6374 418.8778 0.0360 -1.0000 -1.0000 3516343 1578785713.00 151.4070 59.9968 32.0000 1.9972 1.9981 418.4973 418.7377 0.0360 -1.0000 -1.0000 3516406 1578785713.10 151.4070 59.9968 32.0000 1.9967 1.9976 418.4860 418.7267 0.0361 -1.0000 -1.0000 3516469 1578785713.20 151.4070 59.9968 32.0000 1.9958 1.9968 418.6702 418.9101 0.0360 -1.0000 -1.0000 3516531 1578785713.30 151.4070 59.9968 32.0000 1.9967 1.9977 418.7038 418.9448 0.0362 -1.0000 -1.0000 3516593 1578785713.40 151.4905 59.9968 32.0000 1.9977 1.9986 418.4851 418.7259 0.0361 -1.0000 -1.0000 3516656 1578785713.50 151.5323 59.9968 32.0000 1.9968 1.9977 418.5071 418.7489 0.0362 -1.0000 -1.0000 3516734 1578785713.60 151.5323 59.9968 32.0000 1.9965 1.9975 418.7273 418.9674 0.0360 -1.0000 -1.0000 3516797 1578785713.70 151.5323 59.9968 32.0000 1.9968 1.9978 418.7558 418.9966 0.0361 -1.0000 -1.0000 3516859 1578785713.80 151.5323 59.9968 32.0000 1.9975 1.9984 418.4567 418.6972 0.0360 -1.0000 -1.0000 3517109 1578785713.90 151.5323 59.9968 32.0000 1.9971 1.9981 418.5470 418.7864 0.0359 -1.0000 -1.0000 3517172 1578785714.00 151.5950 59.9968 32.0000 1.9964 1.9973 418.7399 418.9797 0.0360 -1.0000 -1.0000 3517234 1578785714.10 151.5950 59.9968 32.0000 1.9964 1.9974 418.4634 418.7041 0.0361 -1.0000 -1.0000 3517297 1578785714.20 151.5950 59.9968 32.0000 1.9968 1.9977 418.4807 418.7210 0.0359 -1.0000 -1.0000 3517359 1578785714.30 151.5950 59.9968 32.0000 1.9959 1.9968 418.6682 418.9070 0.0359 -1.0000 -1.0000 3517593 1578785714.40 151.5950 59.9968 32.0000 1.9958 1.9967 418.6949 418.9348 0.0360 -1.0000 -1.0000 3517672 1578785714.50 151.5788 59.9968 32.0000 1.9966 1.9976 418.4649 418.7060 0.0361 -1.0000 -1.0000 3517734 1578785714.60 151.5767 59.9968 32.0000 1.9970 1.9980 418.5071 418.7471 0.0360 -1.0000 -1.0000 3517813 1578785714.70 151.5767 59.9968 32.0000 1.9965 1.9974 418.5947 418.8346 0.0359 -1.0000 -1.0000 3517875 1578785714.80 151.5767 59.9968 32.0000 1.9971 1.9981 418.4898 418.7298 0.0360 -1.0000 -1.0000 3518156 1578785714.90 151.5767 59.9968 32.0000 1.9963 1.9972 418.4758 418.7158 0.0360 -1.0000 -1.0000 3518219 1578785715.00 151.5767 59.9968 32.0000 1.9952 1.9962 418.6477 418.8873 0.0359 -1.0000 -1.0000 3518281 1578785715.10 151.5335 59.9976 32.0000 1.9955 1.9964 418.5852 418.8254 0.0360 -1.0000 -1.0000 3518343 1578785715.20 151.5335 59.9976 32.0000 1.9970 1.9979 418.4343 418.6751 0.0361 -1.0000 -1.0000 3518422 1578785715.30 151.5335 59.9976 32.0000 1.9964 1.9974 418.6240 418.8640 0.0359 -1.0000 -1.0000 3518594 1578785715.40 151.5335 59.9976 32.0000 1.9961 1.9970 418.6458 418.8853 0.0360 -1.0000 -1.0000 3518656 1578785715.50 151.5335 59.9976 32.0000 1.9966 1.9975 418.5089 418.7492 0.0360 -1.0000 -1.0000 3518734 1578785715.60 151.4888 59.9976 32.0000 1.9970 1.9979 418.4750 418.7147 0.0360 -1.0000 -1.0000 3518797 1578785715.70 151.4888 59.9976 32.0000 1.9967 1.9977 418.6378 418.8783 0.0360 -1.0000 -1.0000 3518859 1578785715.80 151.4888 59.9976 32.0000 1.9968 1.9977 418.7491 418.9887 0.0359 -1.0000 -1.0000 3519343 1578785715.90 151.4888 59.9976 32.0000 1.9971 1.9981 418.5705 418.8101 0.0360 -1.0000 -1.0000 3519406 1578785716.00 151.4888 59.9976 32.0000 1.9965 1.9975 418.5089 418.7505 0.0362 -1.0000 -1.0000 3519469 1578785716.10 151.5019 59.9976 32.0000 1.9961 1.9971 418.5812 418.8220 0.0360 -1.0000 -1.0000 3519547 1578785716.20 151.5477 59.9976 32.0000 1.9957 1.9966 418.5832 418.8242 0.0361 -1.0000 -1.0000 3519609 1578785716.30 151.5477 59.9976 32.0000 1.9966 1.9975 418.4505 418.6908 0.0360 -1.0000 -1.0000 3519672 1578785716.40 151.5477 59.9976 32.0000 1.9968 1.9977 418.6489 418.8895 0.0361 -1.0000 -1.0000 3519750 1578785716.50 151.5477 59.9976 32.0000 1.9961 1.9970 418.7787 419.0187 0.0359 -1.0000 -1.0000 3519813 1578785716.60 151.5477 59.9976 32.0000 1.9964 1.9974 418.6505 418.8914 0.0361 -1.0000 -1.0000 3519890 1578785716.70 151.5638 59.9976 32.0000 1.9982 1.9992 418.5030 418.7437 0.0361 -1.0000 -1.0000 3519953 1578785716.80 151.5638 59.9976 32.0000 1.9968 1.9978 418.6089 418.8496 0.0361 -1.0000 -1.0000 3520016 1578785716.90 151.5638 59.9976 32.0000 1.9963 1.9972 418.7684 419.0101 0.0361 -1.0000 -1.0000 3520078 1578785717.00 151.5638 59.9976 32.0000 1.9967 1.9977 418.6939 418.9336 0.0359 -1.0000 -1.0000 3520140 1578785717.10 151.5638 59.9976 32.0000 1.9972 1.9982 418.4566 418.6968 0.0360 -1.0000 -1.0000 3520203 1578785717.20 151.4921 59.9976 32.0000 1.9966 1.9976 418.5267 418.7666 0.0360 -1.0000 -1.0000 3520281 1578785717.30 151.4742 59.9976 32.0000 1.9961 1.9970 418.6543 418.8940 0.0360 -1.0000 -1.0000 3520343 1578785717.40 151.4742 59.9976 32.0000 1.9967 1.9976 418.5662 418.8064 0.0360 -1.0000 -1.0000 3520562 1578785717.50 151.4742 59.9976 32.0000 1.9972 1.9981 418.4344 418.6743 0.0360 -1.0000 -1.0000 3520640 1578785717.60 151.4742 59.9976 32.0000 1.9966 1.9976 418.5653 418.8060 0.0361 -1.0000 -1.0000 3520703 1578785717.70 151.4742 59.9976 32.0000 1.9972 1.9981 418.7190 418.9605 0.0362 -1.0000 -1.0000 3520765 1578785717.80 151.4902 59.9976 32.0000 1.9973 1.9982 418.5730 418.8125 0.0359 -1.0000 -1.0000 3520844 1578785717.90 151.4902 59.9976 32.0000 1.9977 1.9986 418.5255 418.7660 0.0360 -1.0000 -1.0000 3521313 1578785718.00 151.4902 59.9976 32.0000 1.9976 1.9986 418.5300 418.7710 0.0362 -1.0000 -1.0000 3521375 1578785718.10 151.4902 59.9976 32.0000 1.9971 1.9981 418.7677 419.0087 0.0361 -1.0000 -1.0000 3521453 1578785718.20 151.4902 59.9976 32.0000 1.9974 1.9983 418.6083 418.8484 0.0360 -1.0000 -1.0000 3521516 1578785718.30 151.5828 59.9976 32.0000 1.9973 1.9982 418.5300 418.7710 0.0361 -1.0000 -1.0000 3521578 1578785718.40 151.5828 59.9976 32.0000 1.9973 1.9982 418.6814 418.9220 0.0361 -1.0000 -1.0000 3522640 1578785718.50 151.5828 59.9976 32.0000 1.9966 1.9976 418.7365 418.9775 0.0361 -1.0000 -1.0000 3522703 1578785718.60 151.5828 59.9976 32.0000 1.9974 1.9984 418.4970 418.7368 0.0360 -1.0000 -1.0000 3522781 1578785718.70 151.5828 59.9976 32.0000 1.9966 1.9975 418.6875 418.9280 0.0361 -1.0000 -1.0000 3522844 1578785718.80 151.5598 59.9976 32.0000 1.9962 1.9972 418.8317 419.0720 0.0360 -1.0000 -1.0000 3522906 1578785718.90 151.4563 59.9976 32.0000 1.9970 1.9979 418.5334 418.7736 0.0360 -1.0000 -1.0000 3522984 1578785719.00 151.4563 59.9976 32.0000 1.9961 1.9971 418.5021 418.7427 0.0360 -1.0000 -1.0000 3523047 1578785719.10 151.4563 59.9976 32.0000 1.9967 1.9977 418.5952 418.8362 0.0362 -1.0000 -1.0000 3523109 1578785719.20 151.4563 59.9976 32.0000 1.9972 1.9982 418.7822 419.0235 0.0361 -1.0000 -1.0000 3523172 1578785719.30 151.4563 59.9976 32.0000 1.9968 1.9977 418.5915 418.8323 0.0361 -1.0000 -1.0000 3523234 1578785719.40 151.5072 59.9976 32.0000 1.9967 1.9977 418.6318 418.8722 0.0360 -1.0000 -1.0000 3523297 1578785719.50 151.5072 59.9976 32.0000 1.9965 1.9975 418.7143 418.9541 0.0359 -1.0000 -1.0000 3523375 1578785719.60 151.5072 59.9976 32.0000 1.9971 1.9981 418.4948 418.7349 0.0360 -1.0000 -1.0000 3523437 1578785719.70 151.5072 59.9976 32.0000 1.9970 1.9979 418.5677 418.8084 0.0361 -1.0000 -1.0000 3523500 1578785719.80 151.5072 59.9976 32.0000 1.9973 1.9982 418.7375 418.9779 0.0360 -1.0000 -1.0000 3523578 1578785719.90 151.5412 59.9975 32.0000 1.9968 1.9978 418.6087 418.8499 0.0362 -1.0000 -1.0000 3524093 1578785720.00 151.5889 59.9973 32.0000 1.9978 1.9987 418.5463 418.7871 0.0361 -1.0000 -1.0000 3524156 1578785720.10 151.5889 59.9973 32.0000 1.9963 1.9973 418.5423 418.7830 0.0361 -1.0000 -1.0000 3524219 1578785720.20 151.5889 59.9973 32.0000 1.9961 1.9971 418.7424 418.9826 0.0360 -1.0000 -1.0000 3524281 1578785720.30 151.5889 59.9973 32.0000 1.9964 1.9973 418.7203 418.9598 0.0359 -1.0000 -1.0000 3524344 1578785720.40 151.5889 59.9973 32.0000 1.9967 1.9977 418.4610 418.7009 0.0360 -1.0000 -1.0000 3524422 1578785720.50 151.5889 59.9973 32.0000 1.9962 1.9972 418.5547 418.7945 0.0360 -1.0000 -1.0000 3524484 1578785720.60 151.5889 59.9973 32.0000 1.9962 1.9972 418.7530 418.9942 0.0361 -1.0000 -1.0000 3524562 1578785720.70 151.5889 59.9973 32.0000 1.9966 1.9976 418.6654 418.9055 0.0359 -1.0000 -1.0000 3524625 1578785720.80 151.5888 59.9973 32.0000 1.9972 1.9981 418.4931 418.7320 0.0358 -1.0000 -1.0000 3524687 1578785720.90 151.5888 59.9973 32.0000 1.9960 1.9969 418.7568 418.9974 0.0361 -1.0000 -1.0000 3524765 1578785721.00 151.5888 59.9973 32.0000 1.9971 1.9981 418.6961 418.9375 0.0362 -1.0000 -1.0000 3524828 1578785721.10 151.5888 59.9973 32.0000 1.9970 1.9979 418.6132 418.8545 0.0362 -1.0000 -1.0000 3524890 1578785721.20 151.5888 59.9973 32.0000 1.9975 1.9985 418.6086 418.8500 0.0361 -1.0000 -1.0000 3524968 1578785721.30 151.5322 59.9973 32.0000 1.9971 1.9980 418.6473 418.8875 0.0360 -1.0000 -1.0000 3525031 1578785721.40 151.4420 59.9973 32.0000 1.9957 1.9967 418.7015 418.9426 0.0362 -1.0000 -1.0000 3525093 1578785721.50 151.4420 59.9973 32.0000 1.9970 1.9980 418.5865 418.8278 0.0361 -1.0000 -1.0000 3525156 1578785721.60 151.4420 59.9973 32.0000 1.9969 1.9978 418.5614 418.8009 0.0360 -1.0000 -1.0000 3525218 1578785721.70 151.4420 59.9973 32.0000 1.9973 1.9983 418.6164 418.8566 0.0359 -1.0000 -1.0000 3525281 1578785721.80 151.4420 59.9973 32.0000 1.9965 1.9975 418.6845 418.9250 0.0361 -1.0000 -1.0000 3525359 1578785721.90 151.4776 59.9973 32.0000 1.9972 1.9982 418.6460 418.8854 0.0360 -1.0000 -1.0000 3525422 1578785722.00 151.4922 59.9973 32.0000 1.9975 1.9984 418.5787 418.8200 0.0362 -1.0000 -1.0000 3525609 1578785722.10 151.4922 59.9973 32.0000 1.9971 1.9980 418.7228 418.9642 0.0361 -1.0000 -1.0000 3525672 1578785722.20 151.4922 59.9973 32.0000 1.9963 1.9973 418.7908 419.0311 0.0360 -1.0000 -1.0000 3525734 1578785722.30 151.4922 59.9973 32.0000 1.9967 1.9977 418.6245 418.8649 0.0361 -1.0000 -1.0000 3525797 1578785722.40 151.4922 59.9973 32.0000 1.9967 1.9977 418.4570 418.6974 0.0360 -1.0000 -1.0000 3525875 1578785722.50 151.4912 59.9973 32.0000 1.9971 1.9981 418.5936 418.8328 0.0359 -1.0000 -1.0000 3526265 1578785722.60 151.4912 59.9973 32.0000 1.9966 1.9975 418.7496 418.9896 0.0360 -1.0000 -1.0000 3526328 1578785722.70 151.4912 59.9973 32.0000 1.9963 1.9972 418.7977 419.0384 0.0360 -1.0000 -1.0000 3526390 1578785722.80 151.4912 59.9973 32.0000 1.9970 1.9979 418.5923 418.8327 0.0361 -1.0000 -1.0000 3526453 1578785722.90 151.4912 59.9973 32.0000 1.9975 1.9984 418.5064 418.7472 0.0361 -1.0000 -1.0000 3526531 1578785723.00 151.4912 59.9973 32.0000 1.9970 1.9980 418.6043 418.8451 0.0361 -1.0000 -1.0000 3526593 1578785723.10 151.4985 59.9973 32.0000 1.9970 1.9980 418.6626 418.9022 0.0360 -1.0000 -1.0000 3526765 1578785723.20 151.4985 59.9973 32.0000 1.9974 1.9984 418.5665 418.8071 0.0360 -1.0000 -1.0000 3526843 1578785723.30 151.4985 59.9973 32.0000 1.9982 1.9991 418.5689 418.8090 0.0360 -1.0000 -1.0000 3526906 1578785723.40 151.4985 59.9973 32.0000 1.9973 1.9982 418.6506 418.8906 0.0359 -1.0000 -1.0000 3526969 1578785723.50 151.4985 59.9973 32.0000 1.9973 1.9982 418.7923 419.0321 0.0360 -1.0000 -1.0000 3527047 1578785723.60 151.4886 59.9973 32.0000 1.9969 1.9978 418.5874 418.8287 0.0362 -1.0000 -1.0000 3527109 1578785723.70 151.4603 59.9973 32.0000 1.9976 1.9986 418.4980 418.7389 0.0361 -1.0000 -1.0000 3527172 1578785723.80 151.4603 59.9973 32.0000 1.9965 1.9975 418.6721 418.9135 0.0361 -1.0000 -1.0000 3527234 1578785723.90 151.4603 59.9973 32.0000 1.9970 1.9979 418.6667 418.9070 0.0360 -1.0000 -1.0000 3527297 1578785724.00 151.4603 59.9973 32.0000 1.9967 1.9977 418.4637 418.7043 0.0361 -1.0000 -1.0000 3527359 1578785724.10 151.4603 59.9973 32.0000 1.9972 1.9982 418.4828 418.7234 0.0361 -1.0000 -1.0000 3527547 1578785724.20 151.5643 59.9973 32.0000 1.9963 1.9973 418.7554 418.9961 0.0360 -1.0000 -1.0000 3527609 1578785724.30 151.5851 59.9973 32.0000 1.9967 1.9977 418.6390 418.8799 0.0361 -1.0000 -1.0000 3527672 1578785724.40 151.5851 59.9973 32.0000 1.9975 1.9985 418.4868 418.7273 0.0360 -1.0000 -1.0000 3527750 1578785724.50 151.5851 59.9973 32.0000 1.9973 1.9983 418.5176 418.7581 0.0360 -1.0000 -1.0000 3527813 1578785724.60 151.5851 59.9973 32.0000 1.9968 1.9978 418.6447 418.8847 0.0360 -1.0000 -1.0000 3528109 1578785724.70 151.5851 59.9973 32.0000 1.9969 1.9978 418.6324 418.8732 0.0361 -1.0000 -1.0000 3528172 1578785724.80 151.5536 59.9966 32.0000 1.9968 1.9977 418.5564 418.7969 0.0360 -1.0000 -1.0000 3528234 1578785724.90 151.5536 59.9966 32.0000 1.9973 1.9983 418.4513 418.6923 0.0362 -1.0000 -1.0000 3528312 1578785725.00 151.5536 59.9966 32.0000 1.9969 1.9979 418.6087 418.8494 0.0360 -1.0000 -1.0000 3528375 1578785725.10 151.5536 59.9966 32.0000 1.9970 1.9979 418.6949 418.9353 0.0360 -1.0000 -1.0000 3528593 1578785725.20 151.5536 59.9966 32.0000 1.9962 1.9972 418.6202 418.8614 0.0362 -1.0000 -1.0000 3528672 1578785725.30 151.5536 59.9966 32.0000 1.9966 1.9975 418.4621 418.7013 0.0359 -1.0000 -1.0000 3528734 1578785725.40 151.4017 59.9966 32.0000 1.9963 1.9973 418.4930 418.7333 0.0360 -1.0000 -1.0000 3528797 1578785725.50 151.4017 59.9966 32.0000 1.9959 1.9968 418.7021 418.9427 0.0362 -1.0000 -1.0000 3528859 1578785725.60 151.4017 59.9966 32.0000 1.9969 1.9979 418.6367 418.8771 0.0360 -1.0000 -1.0000 3529094 1578785725.70 151.4017 59.9966 32.0000 1.9968 1.9977 418.4959 418.7362 0.0361 -1.0000 -1.0000 3529156 1578785725.80 151.4017 59.9966 32.0000 1.9973 1.9982 418.5577 418.7977 0.0360 -1.0000 -1.0000 3529234 1578785725.90 151.4017 59.9966 32.0000 1.9960 1.9970 418.6307 418.8705 0.0359 -1.0000 -1.0000 3529297 1578785726.00 151.4240 59.9966 32.0000 1.9961 1.9970 418.6996 418.9401 0.0360 -1.0000 -1.0000 3529359 1578785726.10 151.4240 59.9966 32.0000 1.9974 1.9983 418.6021 418.8425 0.0361 -1.0000 -1.0000 3529843 1578785726.20 151.4240 59.9966 32.0000 1.9973 1.9983 418.5524 418.7933 0.0361 -1.0000 -1.0000 3529906 1578785726.30 151.4240 59.9966 32.0000 1.9964 1.9973 418.6546 418.8959 0.0362 -1.0000 -1.0000 3529969 1578785726.40 151.4240 59.9966 32.0000 1.9973 1.9983 418.6753 418.9165 0.0362 -1.0000 -1.0000 3530031 1578785726.50 151.5920 59.9966 32.0000 1.9974 1.9984 418.6052 418.8469 0.0363 -1.0000 -1.0000 3530093 1578785726.60 151.5942 59.9966 32.0000 1.9976 1.9985 418.7196 418.9613 0.0362 -1.0000 -1.0000 3530172 1578785726.70 151.5942 59.9966 32.0000 1.9964 1.9974 418.7383 418.9783 0.0360 -1.0000 -1.0000 3530359 1578785726.80 151.5942 59.9966 32.0000 1.9966 1.9975 418.6271 418.8680 0.0360 -1.0000 -1.0000 3530437 1578785726.90 151.5942 59.9966 32.0000 1.9976 1.9986 418.5442 418.7852 0.0362 -1.0000 -1.0000 3530500 1578785727.00 151.5942 59.9966 32.0000 1.9964 1.9974 418.6719 418.9130 0.0361 -1.0000 -1.0000 3530562 1578785727.10 151.5583 59.9966 32.0000 1.9965 1.9975 418.6774 418.9175 0.0360 -1.0000 -1.0000 3530625 1578785727.20 151.4348 59.9966 32.0000 1.9966 1.9975 418.5930 418.8334 0.0360 -1.0000 -1.0000 3530812 1578785727.30 151.4348 59.9966 32.0000 1.9966 1.9976 418.5242 418.7639 0.0360 -1.0000 -1.0000 3530875 1578785727.40 151.4348 59.9966 32.0000 1.9964 1.9973 418.5945 418.8351 0.0360 -1.0000 -1.0000 3530937 1578785727.50 151.4348 59.9966 32.0000 1.9957 1.9967 418.6997 418.9400 0.0361 -1.0000 -1.0000 3531015 1578785727.60 151.4348 59.9966 32.0000 1.9971 1.9980 418.6930 418.9331 0.0360 -1.0000 -1.0000 3531078 1578785727.70 151.4907 59.9966 32.0000 1.9970 1.9979 418.5879 418.8280 0.0360 -1.0000 -1.0000 3531297 1578785727.80 151.5231 59.9966 32.0000 1.9966 1.9975 418.6584 418.8988 0.0361 -1.0000 -1.0000 3531375 1578785727.90 151.5231 59.9966 32.0000 1.9970 1.9979 418.6783 418.9189 0.0361 -1.0000 -1.0000 3531437 1578785728.00 151.5231 59.9966 32.0000 1.9972 1.9981 418.5931 418.8337 0.0361 -1.0000 -1.0000 3531500 1578785728.10 151.5231 59.9966 32.0000 1.9974 1.9983 418.5072 418.7483 0.0361 -1.0000 -1.0000 3531578 1578785728.20 151.5231 59.9966 32.0000 1.9964 1.9974 418.6050 418.8460 0.0361 -1.0000 -1.0000 3531797 1578785728.30 151.4142 59.9966 32.0000 1.9963 1.9973 418.6394 418.8794 0.0360 -1.0000 -1.0000 3531859 1578785728.40 151.4142 59.9966 32.0000 1.9959 1.9969 418.6650 418.9058 0.0360 -1.0000 -1.0000 3531937 1578785728.50 151.4142 59.9966 32.0000 1.9966 1.9976 418.4805 418.7202 0.0359 -1.0000 -1.0000 3532000 1578785728.60 151.4142 59.9966 32.0000 1.9980 1.9989 418.4892 418.7296 0.0361 -1.0000 -1.0000 3532078 1578785728.70 151.4142 59.9966 32.0000 1.9975 1.9985 418.7090 418.9502 0.0361 -1.0000 -1.0000 3532406 1578785728.80 151.4142 59.9966 32.0000 1.9967 1.9976 418.7351 418.9754 0.0360 -1.0000 -1.0000 3532469 1578785728.90 151.4366 59.9966 32.0000 1.9970 1.9979 418.4774 418.7175 0.0360 -1.0000 -1.0000 3532531 1578785729.00 151.4366 59.9966 32.0000 1.9966 1.9975 418.5789 418.8193 0.0360 -1.0000 -1.0000 3532593 1578785729.10 151.4366 59.9966 32.0000 1.9956 1.9965 418.6829 418.9236 0.0361 -1.0000 -1.0000 3532656 1578785729.20 151.4366 59.9966 32.0000 1.9960 1.9970 418.6862 418.9278 0.0362 -1.0000 -1.0000 3532734 1578785729.30 151.4366 59.9966 32.0000 1.9971 1.9980 418.5310 418.7720 0.0361 -1.0000 -1.0000 3532797 1578785729.40 151.4480 59.9966 32.0000 1.9970 1.9979 418.4839 418.7242 0.0360 -1.0000 -1.0000 3532859 1578785729.50 151.5166 59.9966 32.0000 1.9966 1.9975 418.6022 418.8427 0.0360 -1.0000 -1.0000 3532937 1578785729.60 151.5166 59.9966 32.0000 1.9959 1.9968 418.6926 418.9321 0.0359 -1.0000 -1.0000 3533000 1578785729.70 151.5166 59.9966 32.0000 1.9966 1.9975 418.5430 418.7830 0.0360 -1.0000 -1.0000 3533062 1578785729.80 151.5166 59.9966 32.0000 1.9974 1.9983 418.4734 418.7132 0.0360 -1.0000 -1.0000 3533297 1578785729.90 151.5166 59.9966 32.0000 1.9963 1.9973 418.7502 418.9912 0.0361 -1.0000 -1.0000 3533359 1578785730.00 151.4838 59.9964 32.0000 1.9967 1.9977 418.6151 418.8552 0.0360 -1.0000 -1.0000 3533422 1578785730.10 151.4838 59.9964 32.0000 1.9971 1.9981 418.4440 418.6848 0.0362 -1.0000 -1.0000 3533500 1578785730.20 151.4838 59.9964 32.0000 1.9966 1.9975 418.6541 418.8948 0.0361 -1.0000 -1.0000 3533563 1578785730.30 151.4838 59.9964 32.0000 1.9965 1.9974 418.6444 418.8856 0.0360 -1.0000 -1.0000 3533625 1578785730.40 151.4838 59.9964 32.0000 1.9968 1.9977 418.6277 418.8673 0.0359 -1.0000 -1.0000 3533687 1578785730.50 151.4762 59.9964 32.0000 1.9970 1.9980 418.5608 418.8014 0.0361 -1.0000 -1.0000 3533750 1578785730.60 151.4574 59.9964 32.0000 1.9968 1.9978 418.5803 418.8206 0.0360 -1.0000 -1.0000 3533828 1578785730.70 151.4574 59.9964 32.0000 1.9961 1.9970 418.8032 419.0444 0.0362 -1.0000 -1.0000 3533890 1578785730.80 151.4574 59.9964 32.0000 1.9971 1.9980 418.5367 418.7772 0.0361 -1.0000 -1.0000 3534625 1578785730.90 151.4574 59.9964 32.0000 1.9976 1.9985 418.5269 418.7693 0.0362 -1.0000 -1.0000 3534687 1578785731.00 151.4574 59.9964 32.0000 1.9970 1.9980 418.6337 418.8742 0.0361 -1.0000 -1.0000 3534750 1578785731.10 151.4745 59.9964 32.0000 1.9966 1.9976 418.6830 418.9224 0.0359 -1.0000 -1.0000 3534812 1578785731.20 151.5146 59.9964 32.0000 1.9972 1.9981 418.4339 418.6740 0.0360 -1.0000 -1.0000 3534890 1578785731.30 151.5146 59.9964 32.0000 1.9964 1.9973 418.5346 418.7751 0.0361 -1.0000 -1.0000 3534953 1578785731.40 151.5146 59.9964 32.0000 1.9964 1.9974 418.6655 418.9057 0.0360 -1.0000 -1.0000 3535015 1578785731.50 151.5146 59.9964 32.0000 1.9967 1.9977 418.7023 418.9431 0.0361 -1.0000 -1.0000 3535093 1578785731.60 151.5146 59.9964 32.0000 1.9976 1.9985 418.4771 418.7173 0.0360 -1.0000 -1.0000 3535156 1578785731.70 151.4240 59.9964 32.0000 1.9966 1.9975 418.4488 418.6894 0.0361 -1.0000 -1.0000 3535219 1578785731.80 151.4240 59.9964 32.0000 1.9960 1.9969 418.6514 418.8922 0.0361 -1.0000 -1.0000 3535563 1578785731.90 151.4240 59.9964 32.0000 1.9966 1.9975 418.7315 418.9718 0.0360 -1.0000 -1.0000 3535625 1578785732.00 151.4240 59.9964 32.0000 1.9964 1.9973 418.4429 418.6836 0.0361 -1.0000 -1.0000 3535687 1578785732.10 151.4240 59.9964 32.0000 1.9970 1.9979 418.4727 418.7138 0.0361 -1.0000 -1.0000 3535765 1578785732.20 151.4732 59.9964 32.0000 1.9965 1.9975 418.6793 418.9199 0.0361 -1.0000 -1.0000 3535813 1578785732.30 151.5240 59.9964 32.0000 1.9976 1.9986 418.6738 418.9149 0.0361 -1.0000 -1.0000 3535875 1578785732.40 151.5240 59.9964 32.0000 1.9962 1.9972 418.5082 418.7493 0.0361 -1.0000 -1.0000 3535953 1578785732.50 151.5240 59.9964 32.0000 1.9968 1.9978 418.6371 418.8772 0.0360 -1.0000 -1.0000 3536016 1578785732.60 151.5240 59.9964 32.0000 1.9962 1.9971 418.7203 418.9606 0.0361 -1.0000 -1.0000 3536093 1578785732.70 151.5240 59.9964 32.0000 1.9978 1.9987 418.5293 418.7704 0.0361 -1.0000 -1.0000 3536156 1578785732.80 151.3803 59.9964 32.0000 1.9968 1.9977 418.4871 418.7273 0.0360 -1.0000 -1.0000 3536219 1578785732.90 151.3803 59.9964 32.0000 1.9958 1.9968 418.5724 418.8109 0.0358 -1.0000 -1.0000 3536609 1578785733.00 151.3803 59.9964 32.0000 1.9969 1.9979 418.7699 419.0104 0.0361 -1.0000 -1.0000 3536672 1578785733.10 151.3803 59.9964 32.0000 1.9976 1.9985 418.5772 418.8188 0.0363 -1.0000 -1.0000 3536734 1578785733.20 151.3803 59.9964 32.0000 1.9972 1.9982 418.4725 418.7137 0.0361 -1.0000 -1.0000 3536812 1578785733.30 151.5241 59.9964 32.0000 1.9974 1.9983 418.5313 418.7718 0.0360 -1.0000 -1.0000 3536875 1578785733.40 151.5241 59.9964 32.0000 1.9963 1.9972 418.7065 418.9469 0.0360 -1.0000 -1.0000 3537109 1578785733.50 151.5241 59.9964 32.0000 1.9968 1.9978 418.6641 418.9043 0.0361 -1.0000 -1.0000 3537187 1578785733.60 151.5241 59.9964 32.0000 1.9969 1.9978 418.5159 418.7571 0.0361 -1.0000 -1.0000 3537250 1578785733.70 151.5241 59.9964 32.0000 1.9967 1.9976 418.5018 418.7425 0.0361 -1.0000 -1.0000 3537313 1578785733.80 151.5241 59.9964 32.0000 1.9959 1.9969 418.6075 418.8495 0.0361 -1.0000 -1.0000 3537390 1578785733.90 151.4978 59.9964 32.0000 1.9965 1.9974 418.7605 419.0005 0.0360 -1.0000 -1.0000 3537453 1578785734.00 151.4003 59.9964 32.0000 1.9970 1.9979 418.6488 418.8890 0.0360 -1.0000 -1.0000 3537516 1578785734.10 151.4003 59.9964 32.0000 1.9974 1.9983 418.5456 418.7854 0.0360 -1.0000 -1.0000 3537578 1578785734.20 151.4003 59.9964 32.0000 1.9958 1.9968 418.6597 418.9009 0.0361 -1.0000 -1.0000 3537640 1578785734.30 151.4003 59.9964 32.0000 1.9962 1.9972 418.7287 418.9698 0.0361 -1.0000 -1.0000 3537703 1578785734.40 151.4003 59.9964 32.0000 1.9967 1.9976 418.5785 418.8203 0.0362 -1.0000 -1.0000 3537890 1578785734.50 151.4672 59.9964 32.0000 1.9973 1.9983 418.5235 418.7638 0.0360 -1.0000 -1.0000 3537953 1578785734.60 151.4919 59.9964 32.0000 1.9971 1.9980 418.5687 418.8087 0.0360 -1.0000 -1.0000 3538031 1578785734.70 151.4919 59.9964 32.0000 1.9972 1.9982 418.7391 418.9801 0.0362 -1.0000 -1.0000 3538093 1578785734.80 151.4919 59.9964 32.0000 1.9972 1.9981 418.6350 418.8745 0.0359 -1.0000 -1.0000 3538156 1578785734.90 151.4919 59.9964 32.0000 1.9974 1.9983 418.5873 418.8273 0.0361 -1.0000 -1.0000 3538875 1578785735.00 151.4919 59.9964 32.0000 1.9966 1.9975 418.6919 418.9327 0.0361 -1.0000 -1.0000 3538937 1578785735.10 151.5082 59.9968 32.0000 1.9960 1.9970 418.7934 419.0342 0.0361 -1.0000 -1.0000 3539000 1578785735.20 151.5082 59.9968 32.0000 1.9968 1.9978 418.6663 418.9071 0.0361 -1.0000 -1.0000 3539062 1578785735.30 151.5082 59.9968 32.0000 1.9971 1.9980 418.5610 418.8019 0.0362 -1.0000 -1.0000 3539125 1578785735.40 151.5082 59.9968 32.0000 1.9958 1.9967 418.7396 418.9801 0.0360 -1.0000 -1.0000 3539187 1578785735.50 151.5082 59.9968 32.0000 1.9957 1.9967 418.7846 419.0247 0.0360 -1.0000 -1.0000 3539266 1578785735.60 151.5082 59.9968 32.0000 1.9959 1.9968 418.6038 418.8440 0.0361 -1.0000 -1.0000 3539328 1578785735.70 151.4162 59.9968 32.0000 1.9965 1.9975 418.5546 418.7961 0.0362 -1.0000 -1.0000 3539390 1578785735.80 151.4162 59.9968 32.0000 1.9965 1.9975 418.7760 419.0169 0.0360 -1.0000 -1.0000 3539469 1578785735.90 151.4162 59.9968 32.0000 1.9965 1.9974 418.7277 418.9676 0.0360 -1.0000 -1.0000 3539531 1578785736.00 151.4162 59.9968 32.0000 1.9975 1.9985 418.5447 418.7849 0.0360 -1.0000 -1.0000 3539593 1578785736.10 151.4162 59.9968 32.0000 1.9969 1.9978 418.6078 418.8482 0.0361 -1.0000 -1.0000 3539656 1578785736.20 151.4245 59.9968 32.0000 1.9968 1.9978 418.7795 419.0206 0.0361 -1.0000 -1.0000 3539719 1578785736.30 151.5354 59.9968 32.0000 1.9973 1.9982 418.7627 419.0032 0.0361 -1.0000 -1.0000 3539797 1578785736.40 151.5354 59.9968 32.0000 1.9971 1.9980 418.5784 418.8193 0.0362 -1.0000 -1.0000 3539859 1578785736.50 151.5354 59.9968 32.0000 1.9958 1.9968 418.5733 418.8145 0.0361 -1.0000 -1.0000 3540031 1578785736.60 151.5354 59.9968 32.0000 1.9953 1.9963 418.6823 418.9220 0.0359 -1.0000 -1.0000 3540109 1578785736.70 151.5354 59.9968 32.0000 1.9963 1.9972 418.7899 419.0292 0.0360 -1.0000 -1.0000 3540172 1578785736.80 151.5427 59.9968 32.0000 1.9969 1.9979 418.6377 418.8794 0.0362 -1.0000 -1.0000 3540234 1578785736.90 151.5430 59.9968 32.0000 1.9973 1.9982 418.5820 418.8222 0.0360 -1.0000 -1.0000 3540312 1578785737.00 151.5430 59.9968 32.0000 1.9961 1.9971 418.7466 418.9860 0.0358 -1.0000 -1.0000 3541062 1578785737.10 151.5430 59.9968 32.0000 1.9971 1.9981 418.5461 418.7864 0.0360 -1.0000 -1.0000 3541140 1578785737.20 151.5430 59.9968 32.0000 1.9968 1.9978 418.4360 418.6761 0.0360 -1.0000 -1.0000 3541203 1578785737.30 151.5430 59.9968 32.0000 1.9968 1.9977 418.6215 418.8627 0.0362 -1.0000 -1.0000 3541266 1578785737.40 151.4603 59.9968 32.0000 1.9962 1.9971 418.7940 419.0347 0.0361 -1.0000 -1.0000 3541328 1578785737.50 151.4603 59.9968 32.0000 1.9966 1.9976 418.7598 419.0009 0.0361 -1.0000 -1.0000 3541406 1578785737.60 151.4603 59.9968 32.0000 1.9972 1.9981 418.6109 418.8499 0.0358 -1.0000 -1.0000 3541469 1578785737.70 151.4603 59.9968 32.0000 1.9968 1.9978 418.5207 418.7608 0.0360 -1.0000 -1.0000 3541531 1578785737.80 151.4603 59.9968 32.0000 1.9968 1.9978 418.7847 419.0258 0.0361 -1.0000 -1.0000 3541609 1578785737.90 151.4603 59.9968 32.0000 1.9964 1.9974 418.8066 419.0471 0.0360 -1.0000 -1.0000 3541672 1578785738.00 151.5060 59.9968 32.0000 1.9969 1.9979 418.7671 419.0081 0.0361 -1.0000 -1.0000 3541797 1578785738.10 151.5060 59.9968 32.0000 1.9974 1.9983 418.5638 418.8041 0.0361 -1.0000 -1.0000 3541875 1578785738.20 151.5060 59.9968 32.0000 1.9967 1.9977 418.7398 418.9806 0.0361 -1.0000 -1.0000 3541937 1578785738.30 151.5060 59.9968 32.0000 1.9977 1.9986 418.6856 418.9264 0.0361 -1.0000 -1.0000 3542000 1578785738.40 151.5060 59.9968 32.0000 1.9975 1.9985 418.4659 418.7056 0.0360 -1.0000 -1.0000 3542078 1578785738.50 151.5155 59.9968 32.0000 1.9972 1.9981 418.6598 418.9009 0.0362 -1.0000 -1.0000 3542140 1578785738.60 151.5292 59.9968 32.0000 1.9964 1.9973 418.7572 418.9976 0.0360 -1.0000 -1.0000 3542203 1578785738.70 151.5292 59.9968 32.0000 1.9974 1.9984 418.6023 418.8435 0.0361 -1.0000 -1.0000 3542265 1578785738.80 151.5292 59.9968 32.0000 1.9979 1.9989 418.5333 418.7742 0.0361 -1.0000 -1.0000 3542343 1578785738.90 151.5292 59.9968 32.0000 1.9973 1.9983 418.5065 418.7479 0.0362 -1.0000 -1.0000 3542422 1578785739.00 151.5292 59.9968 32.0000 1.9966 1.9975 418.6801 418.9219 0.0362 -1.0000 -1.0000 3542484 1578785739.10 151.4726 59.9968 32.0000 1.9952 1.9961 418.7600 419.0011 0.0362 -1.0000 -1.0000 3542609 1578785739.20 151.4726 59.9968 32.0000 1.9967 1.9976 418.5513 418.7925 0.0361 -1.0000 -1.0000 3542672 1578785739.30 151.4726 59.9968 32.0000 1.9976 1.9986 418.4764 418.7161 0.0360 -1.0000 -1.0000 3542734 1578785739.40 151.4726 59.9968 32.0000 1.9963 1.9973 418.6671 418.9087 0.0362 -1.0000 -1.0000 3542797 1578785739.50 151.4726 59.9968 32.0000 1.9964 1.9973 418.7063 418.9470 0.0362 -1.0000 -1.0000 3542875 1578785739.60 151.5024 59.9964 32.0000 1.9974 1.9984 418.5287 418.7684 0.0359 -1.0000 -1.0000 3543125 1578785739.70 151.5844 59.9953 32.0000 1.9973 1.9983 418.5855 418.8250 0.0359 -1.0000 -1.0000 3543187 1578785739.80 151.5844 59.9953 32.0000 1.9972 1.9981 418.6786 418.9184 0.0360 -1.0000 -1.0000 3543250 1578785739.90 151.5844 59.9953 32.0000 1.9973 1.9982 418.7801 419.0210 0.0361 -1.0000 -1.0000 3543312 1578785740.00 151.5844 59.9953 32.0000 1.9971 1.9980 418.6832 418.9238 0.0360 -1.0000 -1.0000 3543375 1578785740.10 151.5844 59.9953 32.0000 1.9977 1.9987 418.4521 418.6923 0.0360 -1.0000 -1.0000 3543625 1578785740.20 151.5844 59.9953 32.0000 1.9975 1.9985 418.5410 418.7820 0.0361 -1.0000 -1.0000 3543687 1578785740.30 151.5822 59.9953 32.0000 1.9962 1.9971 418.6271 418.8675 0.0361 -1.0000 -1.0000 3543750 1578785740.40 151.5801 59.9953 32.0000 1.9969 1.9978 418.5846 418.8256 0.0362 -1.0000 -1.0000 3543828 1578785740.50 151.5801 59.9953 32.0000 1.9978 1.9988 418.5492 418.7906 0.0362 -1.0000 -1.0000 3543890 1578785740.60 151.5801 59.9953 32.0000 1.9982 1.9992 418.5549 418.7957 0.0361 -1.0000 -1.0000 3544406 1578785740.70 151.5801 59.9953 32.0000 1.9968 1.9978 418.7097 418.9502 0.0360 -1.0000 -1.0000 3544469 1578785740.80 151.5801 59.9953 32.0000 1.9974 1.9983 418.6901 418.9311 0.0361 -1.0000 -1.0000 3544531 1578785740.90 151.5801 59.9953 32.0000 1.9977 1.9987 418.5612 418.8011 0.0360 -1.0000 -1.0000 3544609 1578785741.00 151.4474 59.9953 32.0000 1.9978 1.9988 418.5486 418.7890 0.0361 -1.0000 -1.0000 3544672 1578785741.10 151.4474 59.9953 32.0000 1.9963 1.9972 418.7133 418.9527 0.0358 -1.0000 -1.0000 3544844 1578785741.20 151.4474 59.9953 32.0000 1.9956 1.9965 418.6697 418.9113 0.0361 -1.0000 -1.0000 3544922 1578785741.30 151.4474 59.9953 32.0000 1.9966 1.9976 418.5705 418.8109 0.0361 -1.0000 -1.0000 3544984 1578785741.40 151.4474 59.9953 32.0000 1.9965 1.9974 418.4901 418.7308 0.0361 -1.0000 -1.0000 3545047 1578785741.50 151.4493 59.9953 32.0000 1.9970 1.9979 418.7331 418.9735 0.0360 -1.0000 -1.0000 3545109 1578785741.60 151.4716 59.9953 32.0000 1.9966 1.9975 418.5794 418.8201 0.0362 -1.0000 -1.0000 3545297 1578785741.70 151.4716 59.9953 32.0000 1.9971 1.9981 418.5020 418.7427 0.0360 -1.0000 -1.0000 3545359 1578785741.80 151.4716 59.9953 32.0000 1.9968 1.9977 418.6696 418.9109 0.0362 -1.0000 -1.0000 3545437 1578785741.90 151.4716 59.9953 32.0000 1.9961 1.9970 418.7085 418.9493 0.0361 -1.0000 -1.0000 3545484 1578785742.00 151.4716 59.9953 32.0000 1.9959 1.9969 418.5475 418.7880 0.0360 -1.0000 -1.0000 3545563 1578785742.10 151.3730 59.9953 32.0000 1.9962 1.9972 418.4875 418.7284 0.0361 -1.0000 -1.0000 3545797 1578785742.20 151.3730 59.9953 32.0000 1.9956 1.9965 418.6547 418.8944 0.0360 -1.0000 -1.0000 3545859 1578785742.30 151.3730 59.9953 32.0000 1.9969 1.9978 418.6929 418.9340 0.0361 -1.0000 -1.0000 3545922 1578785742.40 151.3730 59.9953 32.0000 1.9967 1.9976 418.5358 418.7765 0.0361 -1.0000 -1.0000 3545984 1578785742.50 151.3730 59.9953 32.0000 1.9970 1.9979 418.4814 418.7225 0.0362 -1.0000 -1.0000 3546047 1578785742.60 151.4059 59.9953 32.0000 1.9967 1.9977 418.5987 418.8406 0.0363 -1.0000 -1.0000 3546656 1578785742.70 151.4718 59.9953 32.0000 1.9967 1.9976 418.7340 418.9759 0.0362 -1.0000 -1.0000 3546719 1578785742.80 151.4718 59.9953 32.0000 1.9970 1.9979 418.5882 418.8293 0.0362 -1.0000 -1.0000 3546781 1578785742.90 151.4718 59.9953 32.0000 1.9974 1.9983 418.5551 418.7969 0.0362 -1.0000 -1.0000 3546844 1578785743.00 151.4718 59.9953 32.0000 1.9954 1.9963 418.6970 418.9371 0.0359 -1.0000 -1.0000 3546922 1578785743.10 151.4718 59.9953 32.0000 1.9963 1.9973 418.6301 418.8706 0.0361 -1.0000 -1.0000 3547000 1578785743.20 151.5313 59.9953 32.0000 1.9968 1.9977 418.5406 418.7808 0.0360 -1.0000 -1.0000 3547078 1578785743.30 151.5313 59.9953 32.0000 1.9970 1.9979 418.5070 418.7474 0.0361 -1.0000 -1.0000 3547140 1578785743.40 151.5313 59.9953 32.0000 1.9959 1.9968 418.7296 418.9698 0.0360 -1.0000 -1.0000 3547203 1578785743.50 151.5313 59.9953 32.0000 1.9961 1.9971 418.6852 418.9255 0.0361 -1.0000 -1.0000 3547266 1578785743.60 151.5313 59.9953 32.0000 1.9966 1.9975 418.5862 418.8271 0.0361 -1.0000 -1.0000 3547328 1578785743.70 151.5313 59.9953 32.0000 1.9965 1.9974 418.4610 418.7009 0.0360 -1.0000 -1.0000 3547390 1578785743.80 151.5599 59.9953 32.0000 1.9962 1.9971 418.7608 419.0014 0.0361 -1.0000 -1.0000 3547469 1578785743.90 151.5616 59.9953 32.0000 1.9965 1.9975 418.7265 418.9671 0.0360 -1.0000 -1.0000 3547531 1578785744.00 151.5616 59.9953 32.0000 1.9975 1.9985 418.5637 418.8047 0.0362 -1.0000 -1.0000 3547593 1578785744.10 151.5616 59.9953 32.0000 1.9967 1.9977 418.5092 418.7495 0.0360 -1.0000 -1.0000 3547672 1578785744.20 151.5616 59.9953 32.0000 1.9950 1.9960 418.6513 418.8915 0.0360 -1.0000 -1.0000 3547734 1578785744.30 151.5227 59.9953 32.0000 1.9956 1.9965 418.6955 418.9353 0.0359 -1.0000 -1.0000 3547797 1578785744.40 151.4957 59.9953 32.0000 1.9961 1.9970 418.4823 418.7231 0.0362 -1.0000 -1.0000 3547859 1578785744.50 151.4957 59.9953 32.0000 1.9969 1.9979 418.4984 418.7396 0.0361 -1.0000 -1.0000 3547922 1578785744.60 151.4957 59.9953 32.0000 1.9967 1.9976 418.6368 418.8771 0.0361 -1.0000 -1.0000 3548000 1578785744.70 151.4957 59.9953 32.0000 1.9965 1.9974 418.7627 419.0020 0.0359 -1.0000 -1.0000 3548125 1578785744.80 151.4957 59.9953 32.0000 1.9965 1.9975 418.6798 418.9204 0.0360 -1.0000 -1.0000 3548187 1578785744.90 151.4957 59.9953 32.0000 1.9967 1.9976 418.6242 418.8649 0.0362 -1.0000 -1.0000 3548265 1578785745.00 151.4775 59.9954 32.0000 1.9963 1.9972 418.6881 418.9290 0.0361 -1.0000 -1.0000 3548328 1578785745.10 151.4775 59.9954 32.0000 1.9962 1.9971 418.6225 418.8638 0.0361 -1.0000 -1.0000 3548390 1578785745.20 151.4775 59.9954 32.0000 1.9976 1.9986 418.5432 418.7833 0.0359 -1.0000 -1.0000 3549359 1578785745.30 151.4775 59.9954 32.0000 1.9968 1.9977 418.5270 418.7665 0.0359 -1.0000 -1.0000 3549422 1578785745.40 151.4775 59.9954 32.0000 1.9974 1.9983 418.7913 419.0320 0.0361 -1.0000 -1.0000 3549484 1578785745.50 151.5795 59.9954 32.0000 1.9973 1.9983 418.7317 418.9733 0.0362 -1.0000 -1.0000 3549563 1578785745.60 151.5909 59.9954 32.0000 1.9973 1.9982 418.5196 418.7604 0.0361 -1.0000 -1.0000 3549625 1578785745.70 151.5909 59.9954 32.0000 1.9979 1.9989 418.4651 418.7054 0.0361 -1.0000 -1.0000 3549672 1578785745.80 151.5909 59.9954 32.0000 1.9969 1.9978 418.5622 418.8036 0.0362 -1.0000 -1.0000 3549766 1578785745.90 151.5909 59.9954 32.0000 1.9959 1.9968 418.6944 418.9358 0.0362 -1.0000 -1.0000 3549844 1578785746.00 151.5909 59.9954 32.0000 1.9963 1.9972 418.6400 418.8815 0.0362 -1.0000 -1.0000 3549906 1578785746.10 151.4684 59.9954 32.0000 1.9973 1.9982 418.5291 418.7699 0.0361 -1.0000 -1.0000 3549969 1578785746.20 151.4684 59.9954 32.0000 1.9961 1.9971 418.5847 418.8247 0.0359 -1.0000 -1.0000 3550031 1578785746.30 151.4684 59.9954 32.0000 1.9955 1.9965 418.7575 418.9985 0.0362 -1.0000 -1.0000 3550094 1578785746.40 151.4684 59.9954 32.0000 1.9965 1.9974 418.6433 418.8842 0.0361 -1.0000 -1.0000 3550172 1578785746.50 151.4684 59.9954 32.0000 1.9965 1.9974 418.4527 418.6930 0.0360 -1.0000 -1.0000 3550234 1578785746.60 151.4126 59.9954 32.0000 1.9970 1.9980 418.5558 418.7965 0.0361 -1.0000 -1.0000 3550312 1578785746.70 151.4126 59.9954 32.0000 1.9963 1.9973 418.7578 418.9968 0.0359 -1.0000 -1.0000 3550890 1578785746.80 151.4126 59.9954 32.0000 1.9969 1.9978 418.6880 418.9283 0.0361 -1.0000 -1.0000 3550953 1578785746.90 151.4126 59.9954 32.0000 1.9964 1.9973 418.5023 418.7433 0.0361 -1.0000 -1.0000 3551031 1578785747.00 151.4126 59.9954 32.0000 1.9966 1.9976 418.4668 418.7068 0.0360 -1.0000 -1.0000 3551093 1578785747.10 151.4126 59.9954 32.0000 1.9959 1.9968 418.5504 418.7907 0.0361 -1.0000 -1.0000 3551156 1578785747.20 151.4404 59.9954 32.0000 1.9965 1.9974 418.6092 418.8500 0.0361 -1.0000 -1.0000 3551234 1578785747.30 151.4404 59.9954 32.0000 1.9971 1.9981 418.4772 418.7179 0.0361 -1.0000 -1.0000 3551297 1578785747.40 151.4404 59.9954 32.0000 1.9974 1.9983 418.5412 418.7826 0.0361 -1.0000 -1.0000 3551359 1578785747.50 151.4404 59.9954 32.0000 1.9965 1.9974 418.7674 419.0077 0.0361 -1.0000 -1.0000 3551437 1578785747.60 151.4404 59.9954 32.0000 1.9965 1.9975 418.7615 419.0021 0.0360 -1.0000 -1.0000 3551500 1578785747.70 151.4634 59.9954 32.0000 1.9977 1.9986 418.5439 418.7847 0.0361 -1.0000 -1.0000 3551563 1578785747.80 151.5146 59.9954 32.0000 1.9977 1.9986 418.5054 418.7462 0.0361 -1.0000 -1.0000 3551640 1578785747.90 151.5146 59.9954 32.0000 1.9960 1.9970 418.6030 418.8437 0.0361 -1.0000 -1.0000 3551703 1578785748.00 151.5146 59.9954 32.0000 1.9967 1.9976 418.6659 418.9065 0.0360 -1.0000 -1.0000 3551766 1578785748.10 151.5146 59.9954 32.0000 1.9969 1.9979 418.5823 418.8221 0.0360 -1.0000 -1.0000 3551844 1578785748.20 151.5146 59.9954 32.0000 1.9978 1.9987 418.5038 418.7440 0.0360 -1.0000 -1.0000 3551906 1578785748.30 151.5076 59.9954 32.0000 1.9971 1.9980 418.4641 418.7045 0.0360 -1.0000 -1.0000 3551968 1578785748.40 151.4332 59.9954 32.0000 1.9963 1.9972 418.5955 418.8345 0.0358 -1.0000 -1.0000 3552031 1578785748.50 151.4332 59.9954 32.0000 1.9975 1.9984 418.5159 418.7554 0.0359 -1.0000 -1.0000 3552093 1578785748.60 151.4332 59.9954 32.0000 1.9978 1.9987 418.6831 418.9240 0.0361 -1.0000 -1.0000 3552172 1578785748.70 151.4332 59.9954 32.0000 1.9960 1.9969 418.7462 418.9871 0.0360 -1.0000 -1.0000 3552234 1578785748.80 151.4332 59.9954 32.0000 1.9968 1.9977 418.6027 418.8425 0.0360 -1.0000 -1.0000 3552297 1578785748.90 151.4452 59.9954 32.0000 1.9974 1.9984 418.5725 418.8128 0.0360 -1.0000 -1.0000 3552375 1578785749.00 151.5175 59.9954 32.0000 1.9975 1.9985 418.4738 418.7146 0.0361 -1.0000 -1.0000 3552437 1578785749.10 151.5175 59.9954 32.0000 1.9955 1.9964 418.6854 418.9261 0.0361 -1.0000 -1.0000 3552500 1578785749.20 151.5175 59.9954 32.0000 1.9967 1.9977 418.6039 418.8444 0.0360 -1.0000 -1.0000 3552578 1578785749.30 151.5175 59.9954 32.0000 1.9960 1.9970 418.5345 418.7762 0.0362 -1.0000 -1.0000 3552640 1578785749.40 151.5175 59.9954 32.0000 1.9967 1.9977 418.5262 418.7666 0.0361 -1.0000 -1.0000 3552703 1578785749.50 151.3985 59.9954 32.0000 1.9963 1.9972 418.6654 418.9057 0.0360 -1.0000 -1.0000 3552781 1578785749.60 151.3985 59.9954 32.0000 1.9967 1.9977 418.6223 418.8631 0.0361 -1.0000 -1.0000 3552844 1578785749.70 151.3985 59.9954 32.0000 1.9966 1.9976 418.5135 418.7542 0.0361 -1.0000 -1.0000 3552906 1578785749.80 151.3985 59.9954 32.0000 1.9971 1.9980 418.5872 418.8284 0.0361 -1.0000 -1.0000 3553563 1578785749.90 151.3985 59.9954 32.0000 1.9958 1.9968 418.7836 419.0244 0.0361 -1.0000 -1.0000 3553625 1578785750.00 151.3985 59.9954 32.0000 1.9978 1.9987 418.6561 418.8968 0.0361 -1.0000 -1.0000 3553687 1578785750.10 151.6219 59.9952 32.0000 1.9973 1.9982 418.5420 418.7820 0.0359 -1.0000 -1.0000 3553750 1578785750.20 151.6219 59.9952 32.0000 1.9970 1.9980 418.4136 418.6532 0.0360 -1.0000 -1.0000 3553813 1578785750.30 151.6219 59.9952 32.0000 1.9959 1.9969 418.6160 418.8569 0.0360 -1.0000 -1.0000 3554047 1578785750.40 151.6219 59.9952 32.0000 1.9967 1.9976 418.7387 418.9787 0.0360 -1.0000 -1.0000 3554109 1578785750.50 151.6219 59.9952 32.0000 1.9965 1.9974 418.7125 418.9533 0.0361 -1.0000 -1.0000 3554172 1578785750.60 151.5499 59.9952 32.0000 1.9974 1.9984 418.5573 418.7981 0.0361 -1.0000 -1.0000 3554250 1578785750.70 151.4817 59.9952 32.0000 1.9960 1.9969 418.7176 418.9585 0.0361 -1.0000 -1.0000 3554312 1578785750.80 151.4817 59.9952 32.0000 1.9961 1.9970 418.6897 418.9314 0.0363 -1.0000 -1.0000 3554375 1578785750.90 151.4817 59.9952 32.0000 1.9964 1.9974 418.5505 418.7913 0.0361 -1.0000 -1.0000 3554453 1578785751.00 151.4817 59.9952 32.0000 1.9969 1.9979 418.4811 418.7214 0.0360 -1.0000 -1.0000 3554515 1578785751.10 151.4817 59.9952 32.0000 1.9975 1.9984 418.5715 418.8114 0.0359 -1.0000 -1.0000 3554578 1578785751.20 151.4615 59.9952 32.0000 1.9964 1.9974 418.7633 419.0035 0.0360 -1.0000 -1.0000 3554640 1578785751.30 151.4615 59.9952 32.0000 1.9969 1.9979 418.6441 418.8850 0.0362 -1.0000 -1.0000 3554703 1578785751.40 151.4615 59.9952 32.0000 1.9975 1.9984 418.5180 418.7590 0.0361 -1.0000 -1.0000 3555047 1578785751.50 151.4615 59.9952 32.0000 1.9979 1.9989 418.6149 418.8553 0.0361 -1.0000 -1.0000 3555109 1578785751.60 151.4615 59.9952 32.0000 1.9971 1.9980 418.7860 419.0275 0.0361 -1.0000 -1.0000 3555172 1578785751.70 151.4739 59.9952 32.0000 1.9974 1.9984 418.6988 418.9397 0.0361 -1.0000 -1.0000 3555234 1578785751.80 151.4849 59.9952 32.0000 1.9970 1.9979 418.5637 418.8043 0.0360 -1.0000 -1.0000 3555313 1578785751.90 151.4849 59.9952 32.0000 1.9965 1.9975 418.6376 418.8769 0.0359 -1.0000 -1.0000 3556047 1578785752.00 151.4849 59.9952 32.0000 1.9956 1.9965 418.7149 418.9557 0.0361 -1.0000 -1.0000 3556109 1578785752.10 151.4849 59.9952 32.0000 1.9972 1.9981 418.5788 418.8201 0.0362 -1.0000 -1.0000 3556187 1578785752.20 151.4849 59.9952 32.0000 1.9975 1.9984 418.4967 418.7379 0.0361 -1.0000 -1.0000 3556250 1578785752.30 151.5446 59.9952 32.0000 1.9972 1.9982 418.6061 418.8471 0.0362 -1.0000 -1.0000 3556312 1578785752.40 151.5446 59.9952 32.0000 1.9969 1.9979 418.6179 418.8590 0.0361 -1.0000 -1.0000 3556390 1578785752.50 151.5446 59.9952 32.0000 1.9973 1.9982 418.6225 418.8634 0.0361 -1.0000 -1.0000 3556453 1578785752.60 151.5446 59.9952 32.0000 1.9976 1.9985 418.4244 418.6647 0.0362 -1.0000 -1.0000 3556515 1578785752.70 151.5446 59.9952 32.0000 1.9976 1.9986 418.6568 418.8990 0.0362 -1.0000 -1.0000 3556578 1578785752.80 151.5448 59.9952 32.0000 1.9968 1.9978 418.7557 418.9973 0.0362 -1.0000 -1.0000 3556640 1578785752.90 151.5450 59.9952 32.0000 1.9969 1.9978 418.6117 418.8534 0.0362 -1.0000 -1.0000 3556718 1578785753.00 151.5450 59.9952 32.0000 1.9972 1.9982 418.5722 418.8125 0.0361 -1.0000 -1.0000 3556781 1578785753.10 151.5450 59.9952 32.0000 1.9964 1.9973 418.6319 418.8735 0.0363 -1.0000 -1.0000 3556844 1578785753.20 151.5450 59.9952 32.0000 1.9959 1.9969 418.6769 418.9162 0.0359 -1.0000 -1.0000 3556922 1578785753.30 151.5450 59.9952 32.0000 1.9967 1.9977 418.5177 418.7582 0.0361 -1.0000 -1.0000 3556984 1578785753.40 151.5629 59.9952 32.0000 1.9964 1.9973 418.4543 418.6948 0.0361 -1.0000 -1.0000 3557047 1578785753.50 151.5706 59.9952 32.0000 1.9963 1.9973 418.5255 418.7659 0.0360 -1.0000 -1.0000 3557109 1578785753.60 151.5706 59.9952 32.0000 1.9956 1.9965 418.6954 418.9355 0.0361 -1.0000 -1.0000 3557172 1578785753.70 151.5706 59.9952 32.0000 1.9973 1.9983 418.5393 418.7799 0.0360 -1.0000 -1.0000 3557234 1578785753.80 151.5706 59.9952 32.0000 1.9971 1.9981 418.5382 418.7790 0.0361 -1.0000 -1.0000 3557313 1578785753.90 151.5706 59.9952 32.0000 1.9965 1.9974 418.6816 418.9222 0.0361 -1.0000 -1.0000 3557922 1578785754.00 151.5123 59.9952 32.0000 1.9968 1.9977 418.6885 418.9301 0.0362 -1.0000 -1.0000 3557984 1578785754.10 151.5123 59.9952 32.0000 1.9967 1.9977 418.6636 418.9049 0.0361 -1.0000 -1.0000 3558063 1578785754.20 151.5123 59.9952 32.0000 1.9968 1.9977 418.6822 418.9231 0.0361 -1.0000 -1.0000 3558125 1578785754.30 151.5123 59.9952 32.0000 1.9961 1.9971 418.6294 418.8707 0.0362 -1.0000 -1.0000 3558187 1578785754.40 151.5123 59.9952 32.0000 1.9960 1.9970 418.5726 418.8132 0.0360 -1.0000 -1.0000 3558265 1578785754.50 151.4449 59.9953 32.0000 1.9975 1.9984 418.4757 418.7164 0.0361 -1.0000 -1.0000 3558375 1578785754.60 151.4123 59.9953 32.0000 1.9971 1.9980 418.5637 418.8045 0.0361 -1.0000 -1.0000 3558437 1578785754.70 151.4123 59.9953 32.0000 1.9956 1.9966 418.6967 418.9372 0.0361 -1.0000 -1.0000 3558500 1578785754.80 151.4123 59.9953 32.0000 1.9969 1.9979 418.6749 418.9154 0.0361 -1.0000 -1.0000 3558609 1578785754.90 151.4123 59.9953 32.0000 1.9970 1.9980 418.4675 418.7087 0.0362 -1.0000 -1.0000 3558672 1578785755.00 151.4123 59.9953 32.0000 1.9980 1.9989 418.4332 418.6746 0.0362 -1.0000 -1.0000 3558750 1578785755.10 151.4123 59.9953 32.0000 1.9967 1.9976 418.5262 418.7667 0.0361 -1.0000 -1.0000 3558812 1578785755.20 151.5422 59.9953 32.0000 1.9958 1.9968 418.6689 418.9103 0.0362 -1.0000 -1.0000 3558875 1578785755.30 151.5422 59.9953 32.0000 1.9974 1.9983 418.5328 418.7743 0.0362 -1.0000 -1.0000 3558937 1578785755.40 151.5422 59.9953 32.0000 1.9960 1.9969 418.6073 418.8484 0.0362 -1.0000 -1.0000 3559000 1578785755.50 151.5422 59.9953 32.0000 1.9969 1.9979 418.6201 418.8614 0.0362 -1.0000 -1.0000 3559359 1578785755.60 151.5422 59.9953 32.0000 1.9967 1.9977 418.3771 418.6173 0.0360 -1.0000 -1.0000 3559422 1578785755.70 151.5422 59.9953 32.0000 1.9973 1.9982 418.5646 418.8054 0.0361 -1.0000 -1.0000 3559484 1578785755.80 151.6294 59.9953 32.0000 1.9969 1.9978 418.7073 418.9483 0.0361 -1.0000 -1.0000 3559547 1578785755.90 151.6294 59.9953 32.0000 1.9968 1.9977 418.6422 418.8846 0.0362 -1.0000 -1.0000 3559609 1578785756.00 151.6294 59.9953 32.0000 1.9967 1.9976 418.5992 418.8401 0.0361 -1.0000 -1.0000 3559859 1578785756.10 151.6294 59.9953 32.0000 1.9962 1.9971 418.5429 418.7844 0.0362 -1.0000 -1.0000 3559922 1578785756.20 151.6294 59.9953 32.0000 1.9959 1.9968 418.6259 418.8661 0.0361 -1.0000 -1.0000 3559984 1578785756.30 151.6084 59.9953 32.0000 1.9956 1.9966 418.7360 418.9774 0.0361 -1.0000 -1.0000 3600047 1578785756.40 151.6067 59.9953 32.0000 1.9963 1.9972 418.5920 418.8324 0.0360 -1.0000 -1.0000 3600125 1578785756.50 151.6067 59.9953 32.0000 1.9965 1.9974 418.5472 418.7879 0.0361 -1.0000 -1.0000 3600343 1578785756.60 151.6067 59.9953 32.0000 1.9966 1.9976 418.7269 418.9676 0.0361 -1.0000 -1.0000 3600422 1578785756.70 151.6067 59.9953 32.0000 1.9963 1.9973 418.6942 418.9356 0.0362 -1.0000 -1.0000 3600484 1578785756.80 151.6067 59.9953 32.0000 1.9963 1.9973 418.5050 418.7462 0.0361 -1.0000 -1.0000 3600547 1578785756.90 151.6067 59.9953 32.0000 1.9960 1.9969 418.6454 418.8860 0.0361 -1.0000 -1.0000 3600625 1578785757.00 151.5509 59.9953 32.0000 1.9963 1.9973 418.6489 418.8899 0.0361 -1.0000 -1.0000 3600843 1578785757.10 151.5509 59.9953 32.0000 1.9967 1.9977 418.6008 418.8415 0.0361 -1.0000 -1.0000 3600906 1578785757.20 151.5509 59.9953 32.0000 1.9974 1.9983 418.5367 418.7776 0.0361 -1.0000 -1.0000 3600984 1578785757.30 151.5509 59.9953 32.0000 1.9956 1.9966 418.5671 418.8074 0.0360 -1.0000 -1.0000 3601047 1578785757.40 151.5509 59.9953 32.0000 1.9958 1.9967 418.7403 418.9804 0.0360 -1.0000 -1.0000 3601109 1578785757.50 151.5447 59.9953 32.0000 1.9969 1.9979 418.6668 418.9075 0.0361 -1.0000 -1.0000 3601593 1578785757.60 151.5313 59.9953 32.0000 1.9964 1.9973 418.5506 418.7911 0.0361 -1.0000 -1.0000 3601656 1578785757.70 151.5313 59.9953 32.0000 1.9962 1.9972 418.7746 419.0161 0.0362 -1.0000 -1.0000 3601719 1578785757.80 151.5313 59.9953 32.0000 1.9961 1.9971 418.7352 418.9768 0.0362 -1.0000 -1.0000 3601797 1578785757.90 151.5313 59.9953 32.0000 1.9972 1.9982 418.6816 418.9229 0.0361 -1.0000 -1.0000 3601875 1578785758.00 151.5313 59.9953 32.0000 1.9985 1.9995 418.5565 418.7970 0.0361 -1.0000 -1.0000 3601922 1578785758.10 151.5659 59.9953 32.0000 1.9974 1.9983 418.6231 418.8639 0.0361 -1.0000 -1.0000 3602000 1578785758.20 151.5659 59.9953 32.0000 1.9968 1.9978 418.7077 418.9489 0.0361 -1.0000 -1.0000 3602062 1578785758.30 151.5659 59.9953 32.0000 1.9963 1.9972 418.6983 418.9387 0.0360 -1.0000 -1.0000 3602125 1578785758.40 151.5659 59.9953 32.0000 1.9969 1.9979 418.5378 418.7787 0.0362 -1.0000 -1.0000 3602203 1578785758.50 151.5659 59.9953 32.0000 1.9973 1.9983 418.4371 418.6775 0.0361 -1.0000 -1.0000 3602265 1578785758.60 151.5203 59.9953 32.0000 1.9973 1.9982 418.5054 418.7462 0.0361 -1.0000 -1.0000 3602344 1578785758.70 151.5203 59.9953 32.0000 1.9970 1.9979 418.6428 418.8831 0.0360 -1.0000 -1.0000 3602390 1578785758.80 151.5203 59.9953 32.0000 1.9979 1.9988 418.5681 418.8091 0.0361 -1.0000 -1.0000 3602453 1578785758.90 151.5203 59.9953 32.0000 1.9982 1.9991 418.5328 418.7731 0.0361 -1.0000 -1.0000 3602531 1578785759.00 151.5203 59.9953 32.0000 1.9970 1.9979 418.7041 418.9445 0.0360 -1.0000 -1.0000 3602594 1578785759.10 151.5203 59.9953 32.0000 1.9976 1.9985 418.7324 418.9733 0.0361 -1.0000 -1.0000 3603234 1578785759.20 151.5362 59.9953 32.0000 1.9984 1.9993 418.5207 418.7615 0.0360 -1.0000 -1.0000 3603313 1578785759.30 151.5751 59.9953 32.0000 1.9974 1.9983 418.6156 418.8566 0.0362 -1.0000 -1.0000 3603375 1578785759.40 151.5751 59.9953 32.0000 1.9967 1.9977 418.7152 418.9562 0.0361 -1.0000 -1.0000 3603437 1578785759.50 151.5751 59.9953 32.0000 1.9966 1.9975 418.7304 418.9711 0.0361 -1.0000 -1.0000 3603500 1578785759.60 151.5751 59.9953 32.0000 1.9970 1.9980 418.5839 418.8245 0.0361 -1.0000 -1.0000 3603578 1578785759.70 151.5751 59.9953 32.0000 1.9973 1.9982 418.5732 418.8133 0.0360 -1.0000 -1.0000 3603640 1578785759.80 151.4834 59.9965 32.0000 1.9970 1.9980 418.5985 418.8386 0.0360 -1.0000 -1.0000 3603719 1578785759.90 151.4834 59.9965 32.0000 1.9979 1.9989 418.6781 418.9192 0.0361 -1.0000 -1.0000 3603781 1578785760.00 151.4834 59.9965 32.0000 1.9977 1.9986 418.5719 418.8128 0.0362 -1.0000 -1.0000 3603844 1578785760.10 151.4834 59.9965 32.0000 1.9975 1.9985 418.5874 418.8288 0.0362 -1.0000 -1.0000 3603906 1578785760.20 151.4834 59.9965 32.0000 1.9975 1.9984 418.8146 419.0564 0.0362 -1.0000 -1.0000 3603969 1578785760.30 151.4834 59.9965 32.0000 1.9975 1.9985 418.7158 418.9570 0.0362 -1.0000 -1.0000 3604031 1578785760.40 151.5447 59.9965 32.0000 1.9982 1.9991 418.5851 418.8270 0.0363 -1.0000 -1.0000 3604109 1578785760.50 151.5855 59.9965 32.0000 1.9985 1.9994 418.6093 418.8507 0.0362 -1.0000 -1.0000 3604172 1578785760.60 151.5855 59.9965 32.0000 1.9961 1.9970 418.7664 419.0079 0.0362 -1.0000 -1.0000 3604875 1578785760.70 151.5855 59.9965 32.0000 1.9969 1.9978 418.7455 418.9871 0.0362 -1.0000 -1.0000 3604937 1578785760.80 151.5855 59.9965 32.0000 1.9980 1.9990 418.5009 418.7420 0.0361 -1.0000 -1.0000 3605000 1578785760.90 151.5855 59.9965 32.0000 1.9973 1.9982 418.6574 418.8978 0.0360 -1.0000 -1.0000 3605078 1578785761.00 151.5855 59.9965 32.0000 1.9973 1.9983 418.7234 418.9641 0.0361 -1.0000 -1.0000 3605140 1578785761.10 151.5855 59.9965 32.0000 1.9973 1.9983 418.5914 418.8313 0.0360 -1.0000 -1.0000 3605203 1578785761.20 151.5855 59.9965 32.0000 1.9969 1.9979 418.5769 418.8180 0.0361 -1.0000 -1.0000 3605266 1578785761.30 151.5855 59.9965 32.0000 1.9960 1.9970 418.6316 418.8719 0.0360 -1.0000 -1.0000 3605328 1578785761.40 151.5855 59.9965 32.0000 1.9970 1.9979 418.7949 419.0356 0.0361 -1.0000 -1.0000 3605390 1578785761.50 151.5855 59.9965 32.0000 1.9971 1.9981 418.5556 418.7969 0.0362 -1.0000 -1.0000 3605469 1578785761.60 151.5711 59.9965 32.0000 1.9972 1.9981 418.4887 418.7295 0.0361 -1.0000 -1.0000 3606063 1578785761.70 151.5711 59.9965 32.0000 1.9967 1.9976 418.6989 418.9403 0.0362 -1.0000 -1.0000 3606125 1578785761.80 151.5711 59.9965 32.0000 1.9967 1.9977 418.6962 418.9364 0.0360 -1.0000 -1.0000 3606203 1578785761.90 151.5711 59.9965 32.0000 1.9973 1.9982 418.5842 418.8249 0.0361 -1.0000 -1.0000 3606265 1578785762.00 151.5711 59.9965 32.0000 1.9976 1.9985 418.6031 418.8437 0.0361 -1.0000 -1.0000 3606328 1578785762.10 151.5711 59.9965 32.0000 1.9971 1.9981 418.6064 418.8466 0.0360 -1.0000 -1.0000 3606406 1578785762.20 151.5167 59.9965 32.0000 1.9968 1.9977 418.6608 418.9018 0.0361 -1.0000 -1.0000 3606469 1578785762.30 151.4585 59.9965 32.0000 1.9972 1.9982 418.6322 418.8736 0.0362 -1.0000 -1.0000 3606531 1578785762.40 151.4585 59.9965 32.0000 1.9970 1.9980 418.5778 418.8198 0.0363 -1.0000 -1.0000 3606594 1578785762.50 151.4585 59.9965 32.0000 1.9965 1.9974 418.7316 418.9730 0.0362 -1.0000 -1.0000 3606656 1578785762.60 151.4585 59.9965 32.0000 1.9962 1.9971 418.6130 418.8541 0.0361 -1.0000 -1.0000 3606734 1578785762.70 151.4585 59.9965 32.0000 1.9972 1.9981 418.4642 418.7050 0.0361 -1.0000 -1.0000 3606797 1578785762.80 151.4585 59.9965 32.0000 1.9967 1.9977 418.5991 418.8396 0.0361 -1.0000 -1.0000 3606859 1578785762.90 151.4585 59.9965 32.0000 1.9957 1.9966 418.7908 419.0322 0.0362 -1.0000 -1.0000 3606937 1578785763.00 151.4585 59.9965 32.0000 1.9970 1.9979 418.7329 418.9738 0.0361 -1.0000 -1.0000 3607000 1578785763.10 151.4585 59.9965 32.0000 1.9967 1.9976 418.5190 418.7592 0.0360 -1.0000 -1.0000 3607062 1578785763.20 151.4585 59.9965 32.0000 1.9973 1.9982 418.5455 418.7859 0.0360 -1.0000 -1.0000 3607140 1578785763.30 151.5401 59.9965 32.0000 1.9973 1.9983 418.6817 418.9226 0.0362 -1.0000 -1.0000 3607203 1578785763.40 151.6167 59.9965 32.0000 1.9972 1.9982 418.6922 418.9337 0.0362 -1.0000 -1.0000 3607266 1578785763.50 151.6167 59.9965 32.0000 1.9976 1.9985 418.5638 418.8048 0.0362 -1.0000 -1.0000 3607328 1578785763.60 151.6167 59.9965 32.0000 1.9969 1.9978 418.5488 418.7902 0.0362 -1.0000 -1.0000 3607390 1578785763.70 151.6167 59.9965 32.0000 1.9967 1.9977 418.7101 418.9505 0.0360 -1.0000 -1.0000 3607578 1578785763.80 151.6167 59.9965 32.0000 1.9962 1.9972 418.6967 418.9378 0.0361 -1.0000 -1.0000 3607656 1578785763.90 151.6167 59.9965 32.0000 1.9976 1.9986 418.5199 418.7607 0.0361 -1.0000 -1.0000 3607719 1578785764.00 151.6167 59.9965 32.0000 1.9968 1.9977 418.5656 418.8054 0.0359 -1.0000 -1.0000 3607781 1578785764.10 151.6167 59.9965 32.0000 1.9963 1.9973 418.7255 418.9664 0.0361 -1.0000 -1.0000 3607859 1578785764.20 151.6167 59.9965 32.0000 1.9960 1.9970 418.7027 418.9438 0.0362 -1.0000 -1.0000 3608094 1578785764.30 151.6167 59.9965 32.0000 1.9972 1.9981 418.5610 418.8031 0.0363 -1.0000 -1.0000 3608156 1578785764.40 151.6167 59.9965 32.0000 1.9971 1.9981 418.5483 418.7893 0.0361 -1.0000 -1.0000 3608219 1578785764.50 151.6167 59.9965 32.0000 1.9970 1.9979 418.8220 419.0631 0.0362 -1.0000 -1.0000 3608281 1578785764.60 151.4564 59.9966 32.0000 1.9965 1.9974 418.6279 418.8693 0.0361 -1.0000 -1.0000 3608359 1578785764.70 151.4564 59.9966 32.0000 1.9970 1.9980 418.5325 418.7734 0.0361 -1.0000 -1.0000 3608594 1578785764.80 151.4564 59.9966 32.0000 1.9964 1.9974 418.5269 418.7672 0.0360 -1.0000 -1.0000 3608656 1578785764.90 151.4564 59.9966 32.0000 1.9961 1.9970 418.7716 419.0120 0.0360 -1.0000 -1.0000 3608734 1578785765.00 151.4564 59.9966 32.0000 1.9966 1.9976 418.6789 418.9202 0.0362 -1.0000 -1.0000 3608797 1578785765.10 151.4564 59.9966 32.0000 1.9974 1.9983 418.4349 418.6757 0.0361 -1.0000 -1.0000 3608859 1578785765.20 151.4564 59.9966 32.0000 1.9960 1.9969 418.6050 418.8457 0.0361 -1.0000 -1.0000 3608922 1578785765.30 151.5358 59.9966 32.0000 1.9965 1.9974 418.7636 419.0049 0.0362 -1.0000 -1.0000 3609109 1578785765.40 151.5358 59.9966 32.0000 1.9967 1.9976 418.6020 418.8436 0.0362 -1.0000 -1.0000 3609172 1578785765.50 151.5358 59.9966 32.0000 1.9961 1.9970 418.5142 418.7554 0.0362 -1.0000 -1.0000 3609250 1578785765.60 151.5358 59.9966 32.0000 1.9972 1.9982 418.6309 418.8719 0.0361 -1.0000 -1.0000 3609312 1578785765.70 151.5358 59.9966 32.0000 1.9966 1.9976 418.7413 418.9834 0.0362 -1.0000 -1.0000 3609375 1578785765.80 151.5358 59.9966 32.0000 1.9969 1.9979 418.7229 418.9633 0.0361 -1.0000 -1.0000 3609578 1578785765.90 151.5225 59.9966 32.0000 1.9975 1.9985 418.5398 418.7809 0.0361 -1.0000 -1.0000 3609640 1578785766.00 151.5225 59.9966 32.0000 1.9963 1.9973 418.6237 418.8645 0.0361 -1.0000 -1.0000 3609703 1578785766.10 151.5225 59.9966 32.0000 1.9959 1.9969 418.6391 418.8806 0.0362 -1.0000 -1.0000 3609781 1578785766.20 151.5225 59.9966 32.0000 1.9970 1.9980 418.6093 418.8508 0.0362 -1.0000 -1.0000 3609844 1578785766.30 151.5225 59.9966 32.0000 1.9972 1.9982 418.3689 418.6080 0.0359 -1.0000 -1.0000 3609906 1578785766.40 151.4364 59.9966 32.0000 1.9976 1.9986 418.6258 418.8674 0.0362 -1.0000 -1.0000 3609984 1578785766.50 151.4364 59.9966 32.0000 1.9961 1.9970 418.6769 418.9177 0.0361 -1.0000 -1.0000 3610047 1578785766.60 151.4364 59.9966 32.0000 1.9961 1.9971 418.7553 418.9964 0.0362 -1.0000 -1.0000 3610109 1578785766.70 151.4364 59.9966 32.0000 1.9964 1.9974 418.6544 418.8961 0.0362 -1.0000 -1.0000 3610172 1578785766.80 151.4364 59.9966 32.0000 1.9970 1.9980 418.5605 418.8015 0.0361 -1.0000 -1.0000 3610234 1578785766.90 151.5384 59.9966 32.0000 1.9971 1.9981 418.7546 418.9956 0.0362 -1.0000 -1.0000 3610312 1578785767.00 151.5735 59.9966 32.0000 1.9968 1.9977 418.7163 418.9587 0.0362 -1.0000 -1.0000 3610375 1578785767.10 151.5735 59.9966 32.0000 1.9974 1.9984 418.5541 418.7950 0.0361 -1.0000 -1.0000 3610437 1578785767.20 151.5735 59.9966 32.0000 1.9976 1.9986 418.5331 418.7752 0.0363 -1.0000 -1.0000 3610515 1578785767.30 151.5735 59.9966 32.0000 1.9958 1.9967 418.7338 418.9740 0.0360 -1.0000 -1.0000 3610625 1578785767.40 151.5735 59.9966 32.0000 1.9963 1.9973 418.7434 418.9850 0.0363 -1.0000 -1.0000 3610687 1578785767.50 151.4904 59.9966 32.0000 1.9973 1.9982 418.5068 418.7472 0.0360 -1.0000 -1.0000 3610765 1578785767.60 151.4904 59.9966 32.0000 1.9967 1.9977 418.5887 418.8296 0.0361 -1.0000 -1.0000 3610828 1578785767.70 151.4904 59.9966 32.0000 1.9957 1.9967 418.7570 418.9979 0.0361 -1.0000 -1.0000 3610890 1578785767.80 151.4904 59.9966 32.0000 1.9967 1.9976 418.7479 418.9890 0.0361 -1.0000 -1.0000 3611187 1578785767.90 151.4904 59.9966 32.0000 1.9973 1.9983 418.6212 418.8618 0.0361 -1.0000 -1.0000 3611250 1578785768.00 151.5275 59.9966 32.0000 1.9965 1.9975 418.7447 418.9862 0.0362 -1.0000 -1.0000 3611313 1578785768.10 151.5403 59.9966 32.0000 1.9971 1.9980 418.6599 418.9014 0.0362 -1.0000 -1.0000 3611390 1578785768.20 151.5403 59.9966 32.0000 1.9967 1.9976 418.4341 418.6750 0.0361 -1.0000 -1.0000 3611453 1578785768.30 151.5403 59.9966 32.0000 1.9972 1.9981 418.6486 418.8893 0.0361 -1.0000 -1.0000 3612125 1578785768.40 151.5403 59.9966 32.0000 1.9956 1.9965 418.6864 418.9272 0.0361 -1.0000 -1.0000 3612203 1578785768.50 151.5403 59.9966 32.0000 1.9967 1.9976 418.7188 418.9600 0.0362 -1.0000 -1.0000 3612265 1578785768.60 151.5049 59.9966 32.0000 1.9970 1.9979 418.4952 418.7365 0.0361 -1.0000 -1.0000 3612344 1578785768.70 151.4845 59.9966 32.0000 1.9974 1.9984 418.4426 418.6830 0.0361 -1.0000 -1.0000 3612406 1578785768.80 151.4845 59.9966 32.0000 1.9969 1.9978 418.6109 418.8517 0.0361 -1.0000 -1.0000 3612469 1578785768.90 151.4845 59.9966 32.0000 1.9965 1.9974 418.7507 418.9920 0.0362 -1.0000 -1.0000 3612531 1578785769.00 151.4845 59.9966 32.0000 1.9966 1.9975 418.5890 418.8303 0.0361 -1.0000 -1.0000 3612594 1578785769.10 151.4845 59.9966 32.0000 1.9971 1.9981 418.5158 418.7568 0.0361 -1.0000 -1.0000 3612656 1578785769.20 151.4845 59.9966 32.0000 1.9966 1.9976 418.5488 418.7902 0.0361 -1.0000 -1.0000 3612734 1578785769.30 151.4007 59.9966 32.0000 1.9965 1.9975 418.6556 418.8967 0.0362 -1.0000 -1.0000 3612797 1578785769.40 151.4007 59.9966 32.0000 1.9965 1.9975 418.5436 418.7843 0.0360 -1.0000 -1.0000 3612859 1578785769.50 151.4007 59.9966 32.0000 1.9973 1.9982 418.4380 418.6802 0.0362 -1.0000 -1.0000 3612937 1578785769.60 151.4007 59.9966 32.0000 1.9958 1.9968 418.5920 418.8322 0.0360 -1.0000 -1.0000 3613000 1578785769.70 151.4007 59.9966 32.0000 1.9962 1.9972 418.7784 419.0197 0.0362 -1.0000 -1.0000 3613062 1578785769.80 151.5021 59.9962 32.0000 1.9967 1.9977 418.4824 418.7236 0.0362 -1.0000 -1.0000 3613140 1578785769.90 151.5051 59.9962 32.0000 1.9970 1.9980 418.4585 418.7000 0.0362 -1.0000 -1.0000 3613375 1578785770.00 151.5051 59.9962 32.0000 1.9966 1.9976 418.4007 418.6416 0.0361 -1.0000 -1.0000 3613437 1578785770.10 151.5051 59.9962 32.0000 1.9965 1.9974 418.7259 418.9663 0.0361 -1.0000 -1.0000 3613516 1578785770.20 151.5051 59.9962 32.0000 1.9966 1.9975 418.5337 418.7750 0.0361 -1.0000 -1.0000 3613578 1578785770.30 151.4995 59.9962 32.0000 1.9969 1.9979 418.5536 418.7943 0.0361 -1.0000 -1.0000 3613640 1578785770.40 151.4444 59.9962 32.0000 1.9967 1.9977 418.6658 418.9070 0.0361 -1.0000 -1.0000 3613828 1578785770.50 151.4444 59.9962 32.0000 1.9968 1.9978 418.6196 418.8602 0.0360 -1.0000 -1.0000 3613906 1578785770.60 151.4444 59.9962 32.0000 1.9977 1.9986 418.3812 418.6212 0.0361 -1.0000 -1.0000 3613969 1578785770.70 151.4444 59.9962 32.0000 1.9971 1.9980 418.4989 418.7395 0.0360 -1.0000 -1.0000 3614031 1578785770.80 151.4444 59.9962 32.0000 1.9968 1.9978 418.6094 418.8505 0.0361 -1.0000 -1.0000 3614094 1578785770.90 151.4322 59.9962 32.0000 1.9967 1.9976 418.7250 418.9664 0.0362 -1.0000 -1.0000 3614344 1578785771.00 151.4322 59.9962 32.0000 1.9968 1.9977 418.4538 418.6949 0.0361 -1.0000 -1.0000 3614422 1578785771.10 151.4322 59.9962 32.0000 1.9967 1.9976 418.4352 418.6759 0.0361 -1.0000 -1.0000 3614469 1578785771.20 151.4322 59.9962 32.0000 1.9966 1.9975 418.6200 418.8614 0.0361 -1.0000 -1.0000 3614547 1578785771.30 151.4322 59.9962 32.0000 1.9959 1.9969 418.5995 418.8392 0.0360 -1.0000 -1.0000 3614609 1578785771.40 151.4063 59.9962 32.0000 1.9972 1.9982 418.5168 418.7576 0.0361 -1.0000 -1.0000 3615156 1578785771.50 151.4063 59.9962 32.0000 1.9961 1.9971 418.6817 418.9221 0.0360 -1.0000 -1.0000 3615234 1578785771.60 151.4063 59.9962 32.0000 1.9965 1.9975 418.6810 418.9219 0.0361 -1.0000 -1.0000 3615297 1578785771.70 151.4063 59.9962 32.0000 1.9971 1.9980 418.4917 418.7329 0.0362 -1.0000 -1.0000 3615359 1578785771.80 151.4063 59.9962 32.0000 1.9972 1.9981 418.4314 418.6730 0.0363 -1.0000 -1.0000 3615437 1578785771.90 151.4272 59.9962 32.0000 1.9971 1.9981 418.4903 418.7321 0.0362 -1.0000 -1.0000 3615500 1578785772.00 151.5127 59.9962 32.0000 1.9971 1.9981 418.6956 418.9367 0.0361 -1.0000 -1.0000 3615563 1578785772.10 151.5127 59.9962 32.0000 1.9961 1.9971 418.5595 418.8006 0.0362 -1.0000 -1.0000 3615640 1578785772.20 151.5127 59.9962 32.0000 1.9969 1.9978 418.4692 418.7106 0.0362 -1.0000 -1.0000 3615703 1578785772.30 151.5127 59.9962 32.0000 1.9967 1.9977 418.3840 418.6250 0.0362 -1.0000 -1.0000 3615766 1578785772.40 151.5127 59.9962 32.0000 1.9964 1.9974 418.5375 418.7774 0.0360 -1.0000 -1.0000 3615828 1578785772.50 151.4372 59.9962 32.0000 1.9960 1.9969 418.6032 418.8448 0.0363 -1.0000 -1.0000 3615890 1578785772.60 151.4372 59.9962 32.0000 1.9966 1.9976 418.3910 418.6326 0.0362 -1.0000 -1.0000 3615969 1578785772.70 151.4372 59.9962 32.0000 1.9969 1.9978 418.4490 418.6899 0.0361 -1.0000 -1.0000 3616031 1578785772.80 151.4372 59.9962 32.0000 1.9968 1.9978 418.6953 418.9363 0.0361 -1.0000 -1.0000 3616094 1578785772.90 151.4372 59.9962 32.0000 1.9963 1.9972 418.7138 418.9543 0.0361 -1.0000 -1.0000 3616172 1578785773.00 151.4195 59.9962 32.0000 1.9966 1.9976 418.5617 418.8022 0.0360 -1.0000 -1.0000 3616234 1578785773.10 151.4132 59.9962 32.0000 1.9971 1.9981 418.4613 418.7023 0.0362 -1.0000 -1.0000 3616297 1578785773.20 151.4132 59.9962 32.0000 1.9968 1.9977 418.4932 418.7345 0.0362 -1.0000 -1.0000 3616359 1578785773.30 151.4132 59.9962 32.0000 1.9959 1.9969 418.7258 418.9668 0.0361 -1.0000 -1.0000 3616422 1578785773.40 151.4132 59.9962 32.0000 1.9960 1.9970 418.6965 418.9380 0.0362 -1.0000 -1.0000 3616656 1578785773.50 151.4132 59.9962 32.0000 1.9965 1.9975 418.5815 418.8222 0.0361 -1.0000 -1.0000 3616719 1578785773.60 151.5010 59.9962 32.0000 1.9968 1.9977 418.6277 418.8682 0.0360 -1.0000 -1.0000 3616781 1578785773.70 151.6079 59.9962 32.0000 1.9966 1.9975 418.6966 418.9375 0.0362 -1.0000 -1.0000 3616844 1578785773.80 151.6079 59.9962 32.0000 1.9971 1.9981 418.7539 418.9955 0.0362 -1.0000 -1.0000 3616922 1578785773.90 151.6079 59.9962 32.0000 1.9970 1.9980 418.5501 418.7909 0.0362 -1.0000 -1.0000 3617422 1578785774.00 151.6079 59.9962 32.0000 1.9968 1.9978 418.5272 418.7680 0.0361 -1.0000 -1.0000 3617484 1578785774.10 151.6079 59.9962 32.0000 1.9970 1.9980 418.6471 418.8879 0.0361 -1.0000 -1.0000 3617563 1578785774.20 151.6079 59.9962 32.0000 1.9966 1.9976 418.6950 418.9360 0.0361 -1.0000 -1.0000 3617625 1578785774.30 151.4331 59.9962 32.0000 1.9976 1.9985 418.6555 418.8967 0.0362 -1.0000 -1.0000 3617687 1578785774.40 151.4331 59.9962 32.0000 1.9968 1.9978 418.4365 418.6774 0.0361 -1.0000 -1.0000 3617750 1578785774.50 151.4331 59.9962 32.0000 1.9972 1.9981 418.5305 418.7715 0.0361 -1.0000 -1.0000 3618078 1578785774.60 151.4331 59.9962 32.0000 1.9965 1.9975 418.7709 419.0128 0.0363 -1.0000 -1.0000 3618156 1578785774.70 151.4331 59.9962 32.0000 1.9961 1.9971 418.5889 418.8296 0.0361 -1.0000 -1.0000 3618219 1578785774.80 151.4331 59.9962 32.0000 1.9964 1.9974 418.5050 418.7459 0.0361 -1.0000 -1.0000 3618281 1578785774.90 151.4331 59.9962 32.0000 1.9959 1.9969 418.5251 418.7664 0.0363 -1.0000 -1.0000 3618344 1578785775.00 151.4331 59.9962 32.0000 1.9961 1.9970 418.6732 418.9133 0.0360 -1.0000 -1.0000 3618406 1578785775.10 151.4331 59.9962 32.0000 1.9966 1.9976 418.6091 418.8501 0.0362 -1.0000 -1.0000 3618469 1578785775.20 151.5602 59.9963 32.0000 1.9973 1.9982 418.4458 418.6870 0.0361 -1.0000 -1.0000 3618547 1578785775.30 151.5602 59.9963 32.0000 1.9970 1.9979 418.5830 418.8233 0.0360 -1.0000 -1.0000 3618609 1578785775.40 151.3935 59.9963 32.0000 1.9958 1.9967 418.5850 418.8254 0.0361 -1.0000 -1.0000 3618672 1578785775.50 151.3935 59.9963 32.0000 1.9950 1.9960 418.6177 418.8587 0.0361 -1.0000 -1.0000 3618875 1578785775.60 151.3935 59.9963 32.0000 1.9969 1.9979 418.5246 418.7656 0.0361 -1.0000 -1.0000 3618937 1578785775.70 151.3935 59.9963 32.0000 1.9973 1.9982 418.4715 418.7118 0.0361 -1.0000 -1.0000 3619000 1578785775.80 151.3935 59.9963 32.0000 1.9963 1.9973 418.6902 418.9308 0.0360 -1.0000 -1.0000 3619062 1578785775.90 151.5336 59.9963 32.0000 1.9963 1.9972 418.5592 418.7998 0.0361 -1.0000 -1.0000 3619125 1578785776.00 151.5699 59.9963 32.0000 1.9968 1.9978 418.4269 418.6678 0.0361 -1.0000 -1.0000 3619875 1578785776.10 151.5699 59.9963 32.0000 1.9972 1.9981 418.5017 418.7427 0.0361 -1.0000 -1.0000 3619937 1578785776.20 151.5699 59.9963 32.0000 1.9963 1.9972 418.6081 418.8485 0.0360 -1.0000 -1.0000 3620016 1578785776.30 151.5699 59.9963 32.0000 1.9960 1.9969 418.6534 418.8940 0.0361 -1.0000 -1.0000 3620078 1578785776.40 151.5699 59.9963 32.0000 1.9961 1.9970 418.6107 418.8513 0.0361 -1.0000 -1.0000 3620140 1578785776.50 151.5028 59.9963 32.0000 1.9968 1.9978 418.3098 418.5505 0.0361 -1.0000 -1.0000 3620203 1578785776.60 151.5028 59.9963 32.0000 1.9969 1.9979 418.4007 418.6420 0.0361 -1.0000 -1.0000 3620281 1578785776.70 151.5028 59.9963 32.0000 1.9963 1.9972 418.6176 418.8578 0.0361 -1.0000 -1.0000 3620344 1578785776.80 151.5028 59.9963 32.0000 1.9967 1.9976 418.6407 418.8813 0.0360 -1.0000 -1.0000 3620406 1578785776.90 151.5028 59.9963 32.0000 1.9971 1.9980 418.5268 418.7679 0.0361 -1.0000 -1.0000 3620484 1578785777.00 151.5028 59.9963 32.0000 1.9969 1.9979 418.4919 418.7332 0.0363 -1.0000 -1.0000 3620578 1578785777.10 151.4088 59.9963 32.0000 1.9962 1.9972 418.6848 418.9265 0.0361 -1.0000 -1.0000 3620640 1578785777.20 151.4088 59.9963 32.0000 1.9969 1.9978 418.5530 418.7937 0.0361 -1.0000 -1.0000 3620719 1578785777.30 151.4088 59.9963 32.0000 1.9977 1.9986 418.3753 418.6167 0.0362 -1.0000 -1.0000 3620781 1578785777.40 151.4088 59.9963 32.0000 1.9973 1.9982 418.4859 418.7267 0.0361 -1.0000 -1.0000 3620844 1578785777.50 151.4088 59.9963 32.0000 1.9954 1.9964 418.6397 418.8800 0.0360 -1.0000 -1.0000 3621390 1578785777.60 151.4292 59.9963 32.0000 1.9961 1.9971 418.6586 418.8996 0.0361 -1.0000 -1.0000 3621453 1578785777.70 151.4535 59.9963 32.0000 1.9969 1.9978 418.4301 418.6714 0.0362 -1.0000 -1.0000 3621516 1578785777.80 151.4535 59.9963 32.0000 1.9968 1.9977 418.5351 418.7764 0.0362 -1.0000 -1.0000 3621593 1578785777.90 151.4535 59.9963 32.0000 1.9964 1.9973 418.7315 418.9726 0.0361 -1.0000 -1.0000 3621656 1578785778.00 151.4535 59.9963 32.0000 1.9965 1.9974 418.6519 418.8931 0.0362 -1.0000 -1.0000 3621719 1578785778.10 151.4535 59.9963 32.0000 1.9963 1.9973 418.5268 418.7686 0.0362 -1.0000 -1.0000 3621797 1578785778.20 151.5303 59.9963 32.0000 1.9972 1.9982 418.5690 418.8103 0.0362 -1.0000 -1.0000 3621859 1578785778.30 151.5303 59.9963 32.0000 1.9963 1.9973 418.7449 418.9860 0.0361 -1.0000 -1.0000 3621922 1578785778.40 151.5303 59.9963 32.0000 1.9959 1.9968 418.7120 418.9532 0.0362 -1.0000 -1.0000 3621984 1578785778.50 151.5303 59.9963 32.0000 1.9967 1.9977 418.5386 418.7787 0.0359 -1.0000 -1.0000 3622063 1578785778.60 151.5303 59.9963 32.0000 1.9971 1.9981 418.4167 418.6579 0.0362 -1.0000 -1.0000 3622125 1578785778.70 151.5062 59.9963 32.0000 1.9968 1.9978 418.5579 418.7982 0.0361 -1.0000 -1.0000 3622187 1578785778.80 151.5002 59.9963 32.0000 1.9955 1.9965 418.6784 418.9195 0.0361 -1.0000 -1.0000 3622250 1578785778.90 151.5002 59.9963 32.0000 1.9968 1.9978 418.5148 418.7561 0.0362 -1.0000 -1.0000 3622328 1578785779.00 151.5002 59.9963 32.0000 1.9973 1.9982 418.4356 418.6766 0.0361 -1.0000 -1.0000 3622390 1578785779.10 151.5002 59.9963 32.0000 1.9971 1.9980 418.5226 418.7633 0.0361 -1.0000 -1.0000 3622453 1578785779.20 151.5002 59.9963 32.0000 1.9965 1.9974 418.6644 418.9051 0.0361 -1.0000 -1.0000 3622531 1578785779.30 151.4739 59.9963 32.0000 1.9968 1.9978 418.7022 418.9436 0.0362 -1.0000 -1.0000 3622594 1578785779.40 151.4739 59.9963 32.0000 1.9976 1.9986 418.5145 418.7554 0.0361 -1.0000 -1.0000 3622656 1578785779.50 151.4739 59.9963 32.0000 1.9968 1.9977 418.5683 418.8085 0.0360 -1.0000 -1.0000 3622719 1578785779.60 151.4739 59.9963 32.0000 1.9966 1.9975 418.7285 418.9697 0.0362 -1.0000 -1.0000 3622906 1578785779.70 151.4739 59.9963 32.0000 1.9974 1.9984 418.6163 418.8575 0.0361 -1.0000 -1.0000 3622969 1578785779.80 151.5369 59.9960 32.0000 1.9976 1.9986 418.4686 418.7097 0.0362 -1.0000 -1.0000 3623031 1578785779.90 151.5369 59.9960 32.0000 1.9971 1.9981 418.6025 418.8420 0.0359 -1.0000 -1.0000 3623094 1578785780.00 151.5369 59.9960 32.0000 1.9966 1.9975 418.7565 418.9975 0.0362 -1.0000 -1.0000 3623156 1578785780.10 151.5369 59.9960 32.0000 1.9975 1.9985 418.6713 418.9128 0.0362 -1.0000 -1.0000 3623422 1578785780.20 151.5369 59.9960 32.0000 1.9976 1.9985 418.5199 418.7607 0.0361 -1.0000 -1.0000 3623484 1578785780.30 151.5589 59.9960 32.0000 1.9972 1.9982 418.5597 418.8008 0.0361 -1.0000 -1.0000 3623547 1578785780.40 151.5840 59.9960 32.0000 1.9959 1.9968 418.7171 418.9587 0.0362 -1.0000 -1.0000 3623609 1578785780.50 151.5840 59.9960 32.0000 1.9967 1.9976 418.6210 418.8624 0.0362 -1.0000 -1.0000 3623672 1578785780.60 151.5840 59.9960 32.0000 1.9972 1.9982 418.5764 418.8181 0.0362 -1.0000 -1.0000 3624125 1578785780.70 151.5840 59.9960 32.0000 1.9967 1.9976 418.6660 418.9072 0.0361 -1.0000 -1.0000 3624187 1578785780.80 151.5840 59.9960 32.0000 1.9962 1.9971 418.6826 418.9242 0.0363 -1.0000 -1.0000 3624250 1578785780.90 151.5840 59.9960 32.0000 1.9960 1.9970 418.6560 418.8971 0.0361 -1.0000 -1.0000 3624328 1578785781.00 151.4191 59.9960 32.0000 1.9968 1.9978 418.5263 418.7666 0.0361 -1.0000 -1.0000 3624390 1578785781.10 151.4191 59.9960 32.0000 1.9971 1.9981 418.5769 418.8176 0.0361 -1.0000 -1.0000 3624453 1578785781.20 151.4191 59.9960 32.0000 1.9963 1.9973 418.5923 418.8336 0.0362 -1.0000 -1.0000 3624515 1578785781.30 151.4191 59.9960 32.0000 1.9963 1.9973 418.6587 418.8995 0.0361 -1.0000 -1.0000 3624578 1578785781.40 151.4178 59.9960 32.0000 1.9972 1.9981 418.5461 418.7871 0.0361 -1.0000 -1.0000 3624640 1578785781.50 151.4146 59.9960 32.0000 1.9975 1.9984 418.5302 418.7705 0.0360 -1.0000 -1.0000 3624719 1578785781.60 151.4146 59.9960 32.0000 1.9957 1.9967 418.5880 418.8286 0.0360 -1.0000 -1.0000 3624781 1578785781.70 151.4146 59.9960 32.0000 1.9968 1.9977 418.5584 418.7981 0.0360 -1.0000 -1.0000 3625187 1578785781.80 151.4146 59.9960 32.0000 1.9968 1.9978 418.5518 418.7923 0.0361 -1.0000 -1.0000 3625250 1578785781.90 151.4146 59.9960 32.0000 1.9968 1.9977 418.4322 418.6729 0.0361 -1.0000 -1.0000 3625328 1578785782.00 151.5275 59.9960 32.0000 1.9965 1.9974 418.5954 418.8368 0.0362 -1.0000 -1.0000 3625375 1578785782.10 151.5275 59.9960 32.0000 1.9965 1.9974 418.7266 418.9679 0.0362 -1.0000 -1.0000 3625453 1578785782.20 151.5275 59.9960 32.0000 1.9978 1.9987 418.5843 418.8266 0.0363 -1.0000 -1.0000 3625578 1578785782.30 151.5275 59.9960 32.0000 1.9974 1.9984 418.5593 418.8003 0.0361 -1.0000 -1.0000 3625640 1578785782.40 151.5275 59.9960 32.0000 1.9958 1.9967 418.6826 418.9234 0.0361 -1.0000 -1.0000 3625719 1578785782.50 151.5785 59.9960 32.0000 1.9963 1.9972 418.6917 418.9325 0.0361 -1.0000 -1.0000 3625781 1578785782.60 151.5903 59.9960 32.0000 1.9965 1.9974 418.6061 418.8470 0.0361 -1.0000 -1.0000 3625844 1578785782.70 151.5903 59.9960 32.0000 1.9973 1.9983 418.5613 418.8022 0.0362 -1.0000 -1.0000 3626172 1578785782.80 151.5903 59.9960 32.0000 1.9959 1.9969 418.7029 418.9442 0.0361 -1.0000 -1.0000 3626234 1578785782.90 151.5903 59.9960 32.0000 1.9962 1.9971 418.6904 418.9304 0.0360 -1.0000 -1.0000 3626312 1578785783.00 151.5903 59.9960 32.0000 1.9972 1.9981 418.5270 418.7674 0.0361 -1.0000 -1.0000 3626375 1578785783.10 151.4108 59.9960 32.0000 1.9976 1.9985 418.4677 418.7079 0.0360 -1.0000 -1.0000 3626437 1578785783.20 151.4108 59.9960 32.0000 1.9965 1.9975 418.6366 418.8776 0.0361 -1.0000 -1.0000 3626828 1578785783.30 151.4108 59.9960 32.0000 1.9954 1.9964 418.7926 419.0335 0.0361 -1.0000 -1.0000 3626890 1578785783.40 151.4108 59.9960 32.0000 1.9963 1.9973 418.6781 418.9191 0.0361 -1.0000 -1.0000 3626953 1578785783.50 151.4108 59.9960 32.0000 1.9977 1.9987 418.4945 418.7373 0.0363 -1.0000 -1.0000 3627031 1578785783.60 151.4973 59.9960 32.0000 1.9968 1.9977 418.6105 418.8510 0.0361 -1.0000 -1.0000 3627094 1578785783.70 151.4979 59.9960 32.0000 1.9964 1.9974 418.7562 418.9974 0.0362 -1.0000 -1.0000 3627156 1578785783.80 151.4979 59.9960 32.0000 1.9975 1.9984 418.6822 418.9228 0.0360 -1.0000 -1.0000 3627219 1578785783.90 151.4979 59.9960 32.0000 1.9976 1.9985 418.5988 418.8383 0.0359 -1.0000 -1.0000 3627281 1578785784.00 151.4979 59.9960 32.0000 1.9964 1.9974 418.6511 418.8912 0.0361 -1.0000 -1.0000 3627344 1578785784.10 151.4979 59.9960 32.0000 1.9966 1.9976 418.7430 418.9840 0.0361 -1.0000 -1.0000 3627422 1578785784.20 151.5847 59.9960 32.0000 1.9972 1.9982 418.6236 418.8649 0.0362 -1.0000 -1.0000 3627656 1578785784.30 151.5888 59.9960 32.0000 1.9982 1.9991 418.4869 418.7278 0.0361 -1.0000 -1.0000 3627719 1578785784.40 151.5888 59.9960 32.0000 1.9969 1.9978 418.6011 418.8424 0.0362 -1.0000 -1.0000 3627781 1578785784.50 151.5888 59.9960 32.0000 1.9959 1.9969 418.7415 418.9823 0.0361 -1.0000 -1.0000 3627844 1578785784.60 151.5888 59.9960 32.0000 1.9969 1.9979 418.7285 418.9697 0.0362 -1.0000 -1.0000 3627922 1578785784.70 151.5600 59.9960 32.0000 1.9976 1.9985 418.5608 418.8011 0.0360 -1.0000 -1.0000 3627984 1578785784.80 151.4762 59.9961 32.0000 1.9965 1.9974 418.5098 418.7513 0.0362 -1.0000 -1.0000 3628344 1578785784.90 151.4762 59.9961 32.0000 1.9958 1.9967 418.6369 418.8779 0.0362 -1.0000 -1.0000 3628422 1578785785.00 151.4762 59.9961 32.0000 1.9962 1.9971 418.5909 418.8319 0.0361 -1.0000 -1.0000 3628484 1578785785.10 151.4762 59.9961 32.0000 1.9967 1.9976 418.5233 418.7641 0.0361 -1.0000 -1.0000 3628547 1578785785.20 151.4762 59.9961 32.0000 1.9962 1.9972 418.6605 418.9023 0.0362 -1.0000 -1.0000 3628609 1578785785.30 151.4608 59.9961 32.0000 1.9968 1.9977 418.6299 418.8708 0.0362 -1.0000 -1.0000 3628890 1578785785.40 151.4608 59.9961 32.0000 1.9975 1.9984 418.4808 418.7221 0.0361 -1.0000 -1.0000 3628953 1578785785.50 151.4608 59.9961 32.0000 1.9969 1.9979 418.4492 418.6897 0.0361 -1.0000 -1.0000 3629031 1578785785.60 151.4608 59.9961 32.0000 1.9971 1.9981 418.7028 418.9448 0.0362 -1.0000 -1.0000 3629094 1578785785.70 151.4608 59.9961 32.0000 1.9965 1.9974 418.6161 418.8571 0.0361 -1.0000 -1.0000 3629156 1578785785.80 151.5414 59.9961 32.0000 1.9976 1.9985 418.5229 418.7634 0.0361 -1.0000 -1.0000 3629344 1578785785.90 151.5466 59.9961 32.0000 1.9964 1.9973 418.5527 418.7941 0.0362 -1.0000 -1.0000 3629406 1578785786.00 151.5466 59.9961 32.0000 1.9969 1.9978 418.6222 418.8626 0.0360 -1.0000 -1.0000 3629469 1578785786.10 151.5466 59.9961 32.0000 1.9966 1.9976 418.5892 418.8289 0.0360 -1.0000 -1.0000 3629531 1578785786.20 151.5466 59.9961 32.0000 1.9971 1.9981 418.4653 418.7066 0.0362 -1.0000 -1.0000 3629594 1578785786.30 151.5445 59.9961 32.0000 1.9967 1.9976 418.7054 418.9460 0.0361 -1.0000 -1.0000 3630328 1578785786.40 151.5254 59.9961 32.0000 1.9967 1.9976 418.5916 418.8324 0.0361 -1.0000 -1.0000 3630406 1578785786.50 151.5254 59.9961 32.0000 1.9967 1.9977 418.4793 418.7196 0.0360 -1.0000 -1.0000 3630484 1578785786.60 151.5254 59.9961 32.0000 1.9970 1.9979 418.4555 418.6969 0.0362 -1.0000 -1.0000 3630547 1578785786.70 151.5254 59.9961 32.0000 1.9958 1.9967 418.6654 418.9065 0.0362 -1.0000 -1.0000 3630609 1578785786.80 151.5254 59.9961 32.0000 1.9963 1.9972 418.6249 418.8649 0.0359 -1.0000 -1.0000 3630672 1578785786.90 151.4539 59.9961 32.0000 1.9963 1.9973 418.5679 418.8097 0.0363 -1.0000 -1.0000 3630750 1578785787.00 151.4539 59.9961 32.0000 1.9970 1.9979 418.5270 418.7680 0.0360 -1.0000 -1.0000 3630812 1578785787.10 151.4539 59.9961 32.0000 1.9964 1.9974 418.5625 418.8039 0.0363 -1.0000 -1.0000 3630875 1578785787.20 151.4539 59.9961 32.0000 1.9966 1.9975 418.6196 418.8602 0.0361 -1.0000 -1.0000 3630953 1578785787.30 151.4539 59.9961 32.0000 1.9964 1.9973 418.6225 418.8635 0.0360 -1.0000 -1.0000 3631015 1578785787.40 151.4640 59.9961 32.0000 1.9973 1.9982 418.6036 418.8442 0.0361 -1.0000 -1.0000 3631078 1578785787.50 151.4842 59.9961 32.0000 1.9974 1.9984 418.5437 418.7848 0.0362 -1.0000 -1.0000 3631156 1578785787.60 151.4842 59.9961 32.0000 1.9972 1.9981 418.6821 418.9241 0.0362 -1.0000 -1.0000 3631219 1578785787.70 151.4842 59.9961 32.0000 1.9965 1.9975 418.6609 418.9023 0.0362 -1.0000 -1.0000 3631281 1578785787.80 151.4842 59.9961 32.0000 1.9970 1.9979 418.4803 418.7210 0.0360 -1.0000 -1.0000 3631344 1578785787.90 151.4842 59.9961 32.0000 1.9966 1.9976 418.5144 418.7549 0.0361 -1.0000 -1.0000 3631406 1578785788.00 151.5354 59.9961 32.0000 1.9976 1.9985 418.6534 418.8947 0.0362 -1.0000 -1.0000 3631469 1578785788.10 151.5354 59.9961 32.0000 1.9972 1.9981 418.7352 418.9771 0.0362 -1.0000 -1.0000 3631547 1578785788.20 151.5354 59.9961 32.0000 1.9974 1.9984 418.4906 418.7299 0.0359 -1.0000 -1.0000 3631719 1578785788.30 151.5354 59.9961 32.0000 1.9972 1.9982 418.4733 418.7135 0.0360 -1.0000 -1.0000 3631781 1578785788.40 151.5354 59.9961 32.0000 1.9971 1.9981 418.6890 418.9299 0.0362 -1.0000 -1.0000 3631859 1578785788.50 151.4914 59.9961 32.0000 1.9965 1.9974 418.6720 418.9128 0.0361 -1.0000 -1.0000 3631922 1578785788.60 151.4857 59.9961 32.0000 1.9965 1.9974 418.4568 418.6985 0.0362 -1.0000 -1.0000 3631984 1578785788.70 151.4857 59.9961 32.0000 1.9973 1.9983 418.5491 418.7900 0.0361 -1.0000 -1.0000 3632047 1578785788.80 151.4857 59.9961 32.0000 1.9964 1.9973 418.6543 418.8954 0.0362 -1.0000 -1.0000 3632172 1578785788.90 151.4857 59.9961 32.0000 1.9956 1.9965 418.6210 418.8620 0.0361 -1.0000 -1.0000 3632250 1578785789.00 151.4857 59.9961 32.0000 1.9964 1.9973 418.5117 418.7525 0.0361 -1.0000 -1.0000 3632312 1578785789.10 151.4549 59.9961 32.0000 1.9976 1.9986 418.4851 418.7264 0.0362 -1.0000 -1.0000 3632375 1578785789.20 151.4549 59.9961 32.0000 1.9973 1.9982 418.7163 418.9572 0.0361 -1.0000 -1.0000 3632453 1578785789.30 151.4549 59.9961 32.0000 1.9968 1.9978 418.6878 418.9287 0.0360 -1.0000 -1.0000 3632672 1578785789.40 151.4549 59.9961 32.0000 1.9973 1.9982 418.5524 418.7928 0.0361 -1.0000 -1.0000 3632734 1578785789.50 151.4549 59.9961 32.0000 1.9975 1.9985 418.5310 418.7721 0.0361 -1.0000 -1.0000 3632797 1578785789.60 151.4478 59.9961 32.0000 1.9968 1.9978 418.7596 419.0004 0.0360 -1.0000 -1.0000 3632875 1578785789.70 151.4466 59.9961 32.0000 1.9957 1.9967 418.6672 418.9075 0.0361 -1.0000 -1.0000 3632937 1578785789.80 151.4466 59.9961 32.0000 1.9973 1.9982 418.4763 418.7169 0.0360 -1.0000 -1.0000 3633000 1578785789.90 151.4466 59.9961 32.0000 1.9972 1.9982 418.4762 418.7171 0.0361 -1.0000 -1.0000 3633328 1578785790.00 151.4466 59.9961 32.0000 1.9962 1.9972 418.6036 418.8445 0.0361 -1.0000 -1.0000 3633390 1578785790.10 151.4755 59.9960 32.0000 1.9963 1.9973 418.5317 418.7722 0.0361 -1.0000 -1.0000 3633469 1578785790.20 151.5671 59.9956 32.0000 1.9971 1.9980 418.3442 418.5854 0.0362 -1.0000 -1.0000 3633531 1578785790.30 151.5671 59.9956 32.0000 1.9967 1.9977 418.5541 418.7948 0.0361 -1.0000 -1.0000 3633594 1578785790.40 151.5671 59.9956 32.0000 1.9967 1.9976 418.5835 418.8247 0.0362 -1.0000 -1.0000 3633937 1578785790.50 151.5671 59.9956 32.0000 1.9968 1.9977 418.5795 418.8194 0.0359 -1.0000 -1.0000 3634000 1578785790.60 151.5671 59.9956 32.0000 1.9974 1.9983 418.4816 418.7213 0.0360 -1.0000 -1.0000 3634078 1578785790.70 151.5017 59.9956 32.0000 1.9962 1.9972 418.4655 418.7061 0.0360 -1.0000 -1.0000 3634140 1578785790.80 151.4999 59.9956 32.0000 1.9966 1.9975 418.5697 418.8100 0.0361 -1.0000 -1.0000 3634203 1578785790.90 151.4999 59.9956 32.0000 1.9968 1.9977 418.6003 418.8413 0.0361 -1.0000 -1.0000 3634437 1578785791.00 151.4999 59.9956 32.0000 1.9969 1.9978 418.3773 418.6180 0.0361 -1.0000 -1.0000 3634500 1578785791.10 151.4999 59.9956 32.0000 1.9967 1.9977 418.3953 418.6362 0.0361 -1.0000 -1.0000 3634562 1578785791.20 151.4999 59.9956 32.0000 1.9961 1.9971 418.6193 418.8594 0.0360 -1.0000 -1.0000 3634640 1578785791.30 151.4999 59.9956 32.0000 1.9963 1.9972 418.6725 418.9131 0.0361 -1.0000 -1.0000 3634703 1578785791.40 151.4999 59.9956 32.0000 1.9970 1.9979 418.4443 418.6853 0.0361 -1.0000 -1.0000 3634937 1578785791.50 151.4506 59.9956 32.0000 1.9971 1.9980 418.4754 418.7165 0.0361 -1.0000 -1.0000 3635000 1578785791.60 151.4506 59.9956 32.0000 1.9969 1.9978 418.6402 418.8807 0.0361 -1.0000 -1.0000 3635062 1578785791.70 151.4506 59.9956 32.0000 1.9966 1.9976 418.6685 418.9090 0.0360 -1.0000 -1.0000 3635125 1578785791.80 151.4373 59.9956 32.0000 1.9974 1.9984 418.5204 418.7612 0.0361 -1.0000 -1.0000 3635203 1578785791.90 151.4373 59.9956 32.0000 1.9964 1.9974 418.4439 418.6843 0.0361 -1.0000 -1.0000 3635422 1578785792.00 151.4373 59.9956 32.0000 1.9963 1.9972 418.5573 418.7981 0.0361 -1.0000 -1.0000 3635484 1578785792.10 151.4373 59.9956 32.0000 1.9970 1.9979 418.5391 418.7794 0.0360 -1.0000 -1.0000 3635563 1578785792.20 151.4373 59.9956 32.0000 1.9977 1.9986 418.5135 418.7546 0.0361 -1.0000 -1.0000 3635625 1578785792.30 151.5030 59.9956 32.0000 1.9969 1.9979 418.4330 418.6724 0.0359 -1.0000 -1.0000 3635687 1578785792.40 151.5403 59.9956 32.0000 1.9962 1.9971 418.6097 418.8495 0.0360 -1.0000 -1.0000 3635922 1578785792.50 151.5403 59.9956 32.0000 1.9966 1.9975 418.5694 418.8091 0.0359 -1.0000 -1.0000 3635984 1578785792.60 151.5403 59.9956 32.0000 1.9971 1.9981 418.5077 418.7485 0.0361 -1.0000 -1.0000 3636063 1578785792.70 151.5403 59.9956 32.0000 1.9975 1.9984 418.4281 418.6696 0.0363 -1.0000 -1.0000 3636125 1578785792.80 151.5403 59.9956 32.0000 1.9960 1.9970 418.6224 418.8633 0.0360 -1.0000 -1.0000 3636187 1578785792.90 151.5089 59.9956 32.0000 1.9968 1.9977 418.5655 418.8064 0.0361 -1.0000 -1.0000 3636375 1578785793.00 151.5089 59.9956 32.0000 1.9972 1.9982 418.3871 418.6283 0.0362 -1.0000 -1.0000 3636437 1578785793.10 151.5089 59.9956 32.0000 1.9973 1.9982 418.3567 418.5973 0.0361 -1.0000 -1.0000 3636500 1578785793.20 151.5089 59.9956 32.0000 1.9964 1.9974 418.5703 418.8109 0.0361 -1.0000 -1.0000 3636562 1578785793.30 151.5089 59.9956 32.0000 1.9965 1.9974 418.5310 418.7717 0.0361 -1.0000 -1.0000 3636625 1578785793.40 151.4500 59.9956 32.0000 1.9971 1.9981 418.4722 418.7127 0.0360 -1.0000 -1.0000 3637359 1578785793.50 151.4500 59.9956 32.0000 1.9975 1.9984 418.4417 418.6816 0.0360 -1.0000 -1.0000 3637422 1578785793.60 151.4500 59.9956 32.0000 1.9964 1.9973 418.6414 418.8828 0.0362 -1.0000 -1.0000 3637484 1578785793.70 151.4500 59.9956 32.0000 1.9960 1.9969 418.7432 418.9846 0.0363 -1.0000 -1.0000 3637547 1578785793.80 151.4500 59.9956 32.0000 1.9973 1.9983 418.5841 418.8244 0.0359 -1.0000 -1.0000 3637625 1578785793.90 151.4621 59.9956 32.0000 1.9973 1.9982 418.4627 418.7032 0.0360 -1.0000 -1.0000 3637687 1578785794.00 151.4970 59.9956 32.0000 1.9966 1.9975 418.5637 418.8043 0.0361 -1.0000 -1.0000 3637750 1578785794.10 151.4970 59.9956 32.0000 1.9967 1.9976 418.6521 418.8924 0.0359 -1.0000 -1.0000 3637828 1578785794.20 151.4970 59.9956 32.0000 1.9963 1.9972 418.6360 418.8769 0.0361 -1.0000 -1.0000 3637890 1578785794.30 151.4970 59.9956 32.0000 1.9972 1.9982 418.5488 418.7898 0.0361 -1.0000 -1.0000 3637953 1578785794.40 151.4970 59.9956 32.0000 1.9962 1.9972 418.6101 418.8504 0.0359 -1.0000 -1.0000 3638078 1578785794.50 151.5159 59.9956 32.0000 1.9960 1.9969 418.6583 418.8998 0.0362 -1.0000 -1.0000 3638140 1578785794.60 151.5159 59.9956 32.0000 1.9965 1.9975 418.5177 418.7583 0.0361 -1.0000 -1.0000 3638219 1578785794.70 151.5159 59.9956 32.0000 1.9965 1.9975 418.3855 418.6268 0.0362 -1.0000 -1.0000 3638281 1578785794.80 151.5159 59.9956 32.0000 1.9957 1.9967 418.4863 418.7270 0.0361 -1.0000 -1.0000 3638344 1578785794.90 151.5159 59.9956 32.0000 1.9956 1.9966 418.5251 418.7659 0.0361 -1.0000 -1.0000 3638422 1578785795.00 151.5167 59.9954 32.0000 1.9957 1.9966 418.6402 418.8810 0.0361 -1.0000 -1.0000 3638594 1578785795.10 151.5168 59.9954 32.0000 1.9969 1.9979 418.4848 418.7255 0.0361 -1.0000 -1.0000 3638656 1578785795.20 151.5168 59.9954 32.0000 1.9970 1.9979 418.4982 418.7397 0.0361 -1.0000 -1.0000 3638734 1578785795.30 151.5168 59.9954 32.0000 1.9956 1.9966 418.5520 418.7926 0.0361 -1.0000 -1.0000 3638797 1578785795.40 151.5168 59.9954 32.0000 1.9958 1.9967 418.7146 418.9558 0.0361 -1.0000 -1.0000 3638859 1578785795.50 151.5168 59.9954 32.0000 1.9966 1.9975 418.5176 418.7587 0.0362 -1.0000 -1.0000 3639125 1578785795.60 151.4011 59.9954 32.0000 1.9965 1.9974 418.5128 418.7540 0.0362 -1.0000 -1.0000 3639187 1578785795.70 151.4011 59.9954 32.0000 1.9956 1.9965 418.6810 418.9223 0.0362 -1.0000 -1.0000 3639250 1578785795.80 151.4011 59.9954 32.0000 1.9959 1.9969 418.5696 418.8105 0.0361 -1.0000 -1.0000 3639313 1578785795.90 151.4011 59.9954 32.0000 1.9969 1.9978 418.4041 418.6443 0.0360 -1.0000 -1.0000 3639375 1578785796.00 151.4011 59.9954 32.0000 1.9972 1.9981 418.5357 418.7759 0.0360 -1.0000 -1.0000 3639578 1578785796.10 151.4788 59.9954 32.0000 1.9964 1.9974 418.6618 418.9019 0.0360 -1.0000 -1.0000 3639640 1578785796.20 151.4788 59.9954 32.0000 1.9968 1.9978 418.7017 418.9426 0.0361 -1.0000 -1.0000 3639703 1578785796.30 151.4788 59.9954 32.0000 1.9978 1.9987 418.5477 418.7882 0.0361 -1.0000 -1.0000 3639766 1578785796.40 151.4788 59.9954 32.0000 1.9970 1.9979 418.4279 418.6693 0.0362 -1.0000 -1.0000 3639844 1578785796.50 151.4788 59.9954 32.0000 1.9971 1.9980 418.4633 418.7035 0.0360 -1.0000 -1.0000 3640125 1578785796.60 151.4755 59.9954 32.0000 1.9953 1.9962 418.5914 418.8320 0.0361 -1.0000 -1.0000 3640187 1578785796.70 151.4409 59.9954 32.0000 1.9970 1.9980 418.5119 418.7528 0.0361 -1.0000 -1.0000 3640250 1578785796.80 151.4409 59.9954 32.0000 1.9978 1.9988 418.4530 418.6929 0.0360 -1.0000 -1.0000 3640312 1578785796.90 151.4409 59.9954 32.0000 1.9965 1.9974 418.6261 418.8672 0.0361 -1.0000 -1.0000 3640390 1578785797.00 151.4409 59.9954 32.0000 1.9953 1.9962 418.6597 418.9005 0.0361 -1.0000 -1.0000 3640594 1578785797.10 151.4409 59.9954 32.0000 1.9971 1.9980 418.5597 418.8005 0.0361 -1.0000 -1.0000 3640656 1578785797.20 151.5965 59.9954 32.0000 1.9981 1.9990 418.4227 418.6635 0.0361 -1.0000 -1.0000 3640734 1578785797.30 151.5965 59.9954 32.0000 1.9965 1.9975 418.5668 418.8077 0.0361 -1.0000 -1.0000 3640781 1578785797.40 151.5965 59.9954 32.0000 1.9957 1.9966 418.6053 418.8466 0.0362 -1.0000 -1.0000 3640859 1578785797.50 151.5965 59.9954 32.0000 1.9957 1.9966 418.5549 418.7953 0.0361 -1.0000 -1.0000 3640922 1578785797.60 151.5965 59.9954 32.0000 1.9959 1.9969 418.5162 418.7573 0.0362 -1.0000 -1.0000 3640984 1578785797.70 151.5084 59.9954 32.0000 1.9974 1.9984 418.3635 418.6044 0.0361 -1.0000 -1.0000 3641047 1578785797.80 151.4927 59.9954 32.0000 1.9967 1.9976 418.7007 418.9418 0.0362 -1.0000 -1.0000 3641125 1578785797.90 151.4927 59.9954 32.0000 1.9967 1.9977 418.6482 418.8897 0.0361 -1.0000 -1.0000 3641187 1578785798.00 151.4927 59.9954 32.0000 1.9972 1.9982 418.5363 418.7771 0.0361 -1.0000 -1.0000 3641250 1578785798.10 151.4927 59.9954 32.0000 1.9973 1.9983 418.5328 418.7734 0.0361 -1.0000 -1.0000 3641453 1578785798.20 151.4837 59.9954 32.0000 1.9965 1.9974 418.7450 418.9856 0.0361 -1.0000 -1.0000 3641516 1578785798.30 151.4106 59.9954 32.0000 1.9967 1.9976 418.7624 419.0030 0.0361 -1.0000 -1.0000 3641578 1578785798.40 151.4106 59.9954 32.0000 1.9968 1.9978 418.6070 418.8480 0.0361 -1.0000 -1.0000 3641640 1578785798.50 151.4106 59.9954 32.0000 1.9966 1.9976 418.5018 418.7426 0.0361 -1.0000 -1.0000 3641703 1578785798.60 151.4106 59.9954 32.0000 1.9965 1.9974 418.5971 418.8382 0.0362 -1.0000 -1.0000 3642172 1578785798.70 151.4106 59.9954 32.0000 1.9964 1.9974 418.6611 418.9022 0.0361 -1.0000 -1.0000 3642219 1578785798.80 151.4106 59.9954 32.0000 1.9970 1.9979 418.6902 418.9310 0.0361 -1.0000 -1.0000 3642281 1578785798.90 151.4106 59.9954 32.0000 1.9970 1.9980 418.5300 418.7706 0.0361 -1.0000 -1.0000 3642359 1578785799.00 151.4106 59.9954 32.0000 1.9958 1.9968 418.5836 418.8243 0.0360 -1.0000 -1.0000 3642422 1578785799.10 151.4106 59.9954 32.0000 1.9965 1.9975 418.8038 419.0455 0.0362 -1.0000 -1.0000 3642484 1578785799.20 151.4421 59.9954 32.0000 1.9966 1.9975 418.5984 418.8384 0.0360 -1.0000 -1.0000 3642562 1578785799.30 151.5162 59.9954 32.0000 1.9971 1.9981 418.4403 418.6803 0.0360 -1.0000 -1.0000 3642625 1578785799.40 151.5482 59.9954 32.0000 1.9967 1.9977 418.4846 418.7251 0.0361 -1.0000 -1.0000 3642687 1578785799.50 151.5482 59.9954 32.0000 1.9965 1.9974 418.6597 418.9013 0.0362 -1.0000 -1.0000 3642750 1578785799.60 151.5482 59.9954 32.0000 1.9964 1.9974 418.7068 418.9484 0.0362 -1.0000 -1.0000 3642937 1578785799.70 151.5482 59.9954 32.0000 1.9968 1.9977 418.5070 418.7471 0.0360 -1.0000 -1.0000 3643000 1578785799.80 151.5482 59.9954 32.0000 1.9970 1.9980 418.4422 418.6827 0.0361 -1.0000 -1.0000 3643062 1578785799.90 151.4698 59.9950 32.0000 1.9963 1.9972 418.4798 418.7204 0.0361 -1.0000 -1.0000 3643125 1578785800.00 151.4698 59.9950 32.0000 1.9961 1.9971 418.6416 418.8816 0.0360 -1.0000 -1.0000 3643187 1578785800.10 151.4698 59.9950 32.0000 1.9966 1.9975 418.4212 418.6620 0.0361 -1.0000 -1.0000 3643672 1578785800.20 151.4698 59.9950 32.0000 1.9975 1.9985 418.4146 418.6558 0.0362 -1.0000 -1.0000 3643734 1578785800.30 151.4698 59.9950 32.0000 1.9968 1.9977 418.5456 418.7857 0.0359 -1.0000 -1.0000 3643797 1578785800.40 151.5191 59.9950 32.0000 1.9962 1.9972 418.5822 418.8229 0.0361 -1.0000 -1.0000 3643875 1578785800.50 151.5403 59.9950 32.0000 1.9963 1.9973 418.5440 418.7852 0.0362 -1.0000 -1.0000 3643937 1578785800.60 151.5403 59.9950 32.0000 1.9975 1.9984 418.4537 418.6955 0.0363 -1.0000 -1.0000 3644172 1578785800.70 151.5403 59.9950 32.0000 1.9970 1.9980 418.5366 418.7777 0.0361 -1.0000 -1.0000 3644234 1578785800.80 151.5403 59.9950 32.0000 1.9962 1.9971 418.6405 418.8812 0.0361 -1.0000 -1.0000 3644297 1578785800.90 151.5403 59.9950 32.0000 1.9966 1.9976 418.5178 418.7589 0.0361 -1.0000 -1.0000 3644375 1578785801.00 151.5433 59.9950 32.0000 1.9969 1.9978 418.4996 418.7397 0.0360 -1.0000 -1.0000 3644437 1578785801.10 151.5548 59.9950 32.0000 1.9967 1.9976 418.4607 418.7010 0.0360 -1.0000 -1.0000 3644500 1578785801.20 151.5548 59.9950 32.0000 1.9960 1.9969 418.6413 418.8822 0.0362 -1.0000 -1.0000 3644578 1578785801.30 151.5548 59.9950 32.0000 1.9972 1.9981 418.4753 418.7168 0.0361 -1.0000 -1.0000 3644640 1578785801.40 151.5548 59.9950 32.0000 1.9975 1.9985 418.4718 418.7139 0.0363 -1.0000 -1.0000 3644703 1578785801.50 151.5548 59.9950 32.0000 1.9966 1.9976 418.5478 418.7887 0.0361 -1.0000 -1.0000 3644781 1578785801.60 151.5614 59.9950 32.0000 1.9968 1.9977 418.6485 418.8900 0.0362 -1.0000 -1.0000 3644844 1578785801.70 151.5665 59.9950 32.0000 1.9967 1.9977 418.5640 418.8046 0.0361 -1.0000 -1.0000 3645125 1578785801.80 151.5665 59.9950 32.0000 1.9965 1.9975 418.4389 418.6803 0.0362 -1.0000 -1.0000 3645187 1578785801.90 151.5665 59.9950 32.0000 1.9970 1.9979 418.5212 418.7622 0.0361 -1.0000 -1.0000 3645250 1578785802.00 151.5665 59.9950 32.0000 1.9963 1.9972 418.6484 418.8892 0.0361 -1.0000 -1.0000 3645328 1578785802.10 151.5006 59.9950 32.0000 1.9968 1.9978 418.5172 418.7587 0.0362 -1.0000 -1.0000 3645390 1578785802.20 151.4699 59.9950 32.0000 1.9966 1.9975 418.4645 418.7059 0.0363 -1.0000 -1.0000 3646172 1578785802.30 151.4699 59.9950 32.0000 1.9971 1.9980 418.4620 418.7022 0.0359 -1.0000 -1.0000 3646234 1578785802.40 151.4699 59.9950 32.0000 1.9964 1.9974 418.5557 418.7964 0.0361 -1.0000 -1.0000 3646297 1578785802.50 151.4699 59.9950 32.0000 1.9977 1.9986 418.3836 418.6245 0.0362 -1.0000 -1.0000 3646359 1578785802.60 151.4699 59.9950 32.0000 1.9967 1.9977 418.4731 418.7137 0.0360 -1.0000 -1.0000 3646437 1578785802.70 151.4699 59.9950 32.0000 1.9967 1.9976 418.6388 418.8787 0.0360 -1.0000 -1.0000 3646625 1578785802.80 151.5201 59.9950 32.0000 1.9964 1.9974 418.5877 418.8281 0.0361 -1.0000 -1.0000 3646687 1578785802.90 151.5201 59.9950 32.0000 1.9969 1.9979 418.4586 418.6998 0.0361 -1.0000 -1.0000 3646750 1578785803.00 151.5201 59.9950 32.0000 1.9965 1.9974 418.4566 418.6963 0.0359 -1.0000 -1.0000 3646812 1578785803.10 151.5201 59.9950 32.0000 1.9968 1.9977 418.4917 418.7333 0.0363 -1.0000 -1.0000 3646875 1578785803.20 151.5201 59.9950 32.0000 1.9962 1.9971 418.7013 418.9437 0.0363 -1.0000 -1.0000 3647078 1578785803.30 151.6102 59.9950 32.0000 1.9970 1.9979 418.5838 418.8238 0.0359 -1.0000 -1.0000 3647140 1578785803.40 151.6102 59.9950 32.0000 1.9977 1.9986 418.4719 418.7135 0.0362 -1.0000 -1.0000 3647203 1578785803.50 151.6102 59.9950 32.0000 1.9968 1.9977 418.5366 418.7778 0.0361 -1.0000 -1.0000 3647281 1578785803.60 151.6102 59.9950 32.0000 1.9965 1.9975 418.6060 418.8471 0.0361 -1.0000 -1.0000 3647344 1578785803.70 151.6102 59.9950 32.0000 1.9970 1.9979 418.4060 418.6465 0.0361 -1.0000 -1.0000 3647406 1578785803.80 151.6102 59.9950 32.0000 1.9975 1.9985 418.5300 418.7706 0.0361 -1.0000 -1.0000 3647469 1578785803.90 151.6063 59.9950 32.0000 1.9962 1.9972 418.6272 418.8683 0.0361 -1.0000 -1.0000 3647547 1578785804.00 151.6063 59.9950 32.0000 1.9965 1.9975 418.6943 418.9353 0.0361 -1.0000 -1.0000 3647594 1578785804.10 151.6063 59.9950 32.0000 1.9974 1.9983 418.5046 418.7459 0.0361 -1.0000 -1.0000 3647672 1578785804.20 151.5807 59.9950 32.0000 1.9977 1.9986 418.4303 418.6711 0.0362 -1.0000 -1.0000 3647734 1578785804.30 151.4390 59.9950 32.0000 1.9957 1.9966 418.5765 418.8176 0.0361 -1.0000 -1.0000 3647797 1578785804.40 151.4390 59.9950 32.0000 1.9958 1.9967 418.6414 418.8824 0.0361 -1.0000 -1.0000 3647875 1578785804.50 151.4390 59.9950 32.0000 1.9960 1.9970 418.6511 418.8924 0.0362 -1.0000 -1.0000 3647937 1578785804.60 151.4390 59.9950 32.0000 1.9973 1.9983 418.5582 418.8004 0.0363 -1.0000 -1.0000 3648015 1578785804.70 151.4390 59.9950 32.0000 1.9979 1.9989 418.5093 418.7496 0.0361 -1.0000 -1.0000 3648063 1578785804.80 151.4390 59.9950 32.0000 1.9965 1.9975 418.6870 418.9280 0.0361 -1.0000 -1.0000 3648406 1578785804.90 151.4465 59.9951 32.0000 1.9971 1.9981 418.7057 418.9468 0.0361 -1.0000 -1.0000 3648484 1578785805.00 151.5888 59.9952 32.0000 1.9969 1.9978 418.5343 418.7751 0.0361 -1.0000 -1.0000 3648547 1578785805.10 151.5888 59.9952 32.0000 1.9966 1.9976 418.5230 418.7645 0.0362 -1.0000 -1.0000 3648609 1578785805.20 151.5888 59.9952 32.0000 1.9972 1.9981 418.4339 418.6747 0.0361 -1.0000 -1.0000 3648687 1578785805.30 151.5888 59.9952 32.0000 1.9962 1.9972 418.5584 418.7991 0.0361 -1.0000 -1.0000 3648922 1578785805.40 151.5888 59.9952 32.0000 1.9963 1.9973 418.6436 418.8846 0.0361 -1.0000 -1.0000 3648984 1578785805.50 151.5888 59.9952 32.0000 1.9966 1.9975 418.5780 418.8192 0.0362 -1.0000 -1.0000 3649047 1578785805.60 151.5435 59.9952 32.0000 1.9978 1.9988 418.4079 418.6491 0.0362 -1.0000 -1.0000 3649109 1578785805.70 151.5435 59.9952 32.0000 1.9973 1.9983 418.4799 418.7210 0.0361 -1.0000 -1.0000 3649172 1578785805.80 151.5435 59.9952 32.0000 1.9966 1.9976 418.5547 418.7955 0.0361 -1.0000 -1.0000 3649437 1578785805.90 151.5435 59.9952 32.0000 1.9977 1.9986 418.5309 418.7713 0.0361 -1.0000 -1.0000 3649500 1578785806.00 151.5435 59.9952 32.0000 1.9976 1.9985 418.4394 418.6801 0.0360 -1.0000 -1.0000 3649563 1578785806.10 151.5435 59.9952 32.0000 1.9965 1.9975 418.6444 418.8850 0.0361 -1.0000 -1.0000 3649625 1578785806.20 151.5435 59.9952 32.0000 1.9968 1.9978 418.6002 418.8409 0.0361 -1.0000 -1.0000 3649687 1578785806.30 151.4240 59.9952 32.0000 1.9966 1.9976 418.5674 418.8088 0.0362 -1.0000 -1.0000 3650125 1578785806.40 151.4197 59.9952 32.0000 1.9975 1.9985 418.4658 418.7067 0.0361 -1.0000 -1.0000 3650203 1578785806.50 151.4197 59.9952 32.0000 1.9968 1.9977 418.5373 418.7788 0.0361 -1.0000 -1.0000 3650265 1578785806.60 151.4225 59.9952 32.0000 1.9965 1.9974 418.7399 418.9798 0.0360 -1.0000 -1.0000 3650344 1578785806.70 151.4780 59.9952 32.0000 1.9968 1.9978 418.6900 418.9303 0.0360 -1.0000 -1.0000 3650406 1578785806.80 151.4780 59.9952 32.0000 1.9975 1.9985 418.4845 418.7245 0.0360 -1.0000 -1.0000 3650594 1578785806.90 151.4780 59.9952 32.0000 1.9972 1.9981 418.4904 418.7312 0.0361 -1.0000 -1.0000 3650672 1578785807.00 151.4780 59.9952 32.0000 1.9966 1.9976 418.7235 418.9650 0.0362 -1.0000 -1.0000 3650734 1578785807.10 151.4780 59.9952 32.0000 1.9977 1.9987 418.5962 418.8373 0.0361 -1.0000 -1.0000 3650797 1578785807.20 151.4452 59.9952 32.0000 1.9970 1.9979 418.4099 418.6504 0.0361 -1.0000 -1.0000 3650875 1578785807.30 151.4452 59.9952 32.0000 1.9967 1.9976 418.5970 418.8377 0.0361 -1.0000 -1.0000 3650937 1578785807.40 151.4452 59.9952 32.0000 1.9966 1.9976 418.6887 418.9296 0.0361 -1.0000 -1.0000 3651000 1578785807.50 151.4452 59.9952 32.0000 1.9970 1.9980 418.5581 418.7992 0.0361 -1.0000 -1.0000 3651062 1578785807.60 151.4452 59.9952 32.0000 1.9973 1.9983 418.4590 418.7002 0.0361 -1.0000 -1.0000 3651125 1578785807.70 151.4522 59.9952 32.0000 1.9965 1.9974 418.6258 418.8660 0.0360 -1.0000 -1.0000 3651187 1578785807.80 151.5697 59.9952 32.0000 1.9963 1.9973 418.6525 418.8934 0.0361 -1.0000 -1.0000 3651265 1578785807.90 151.5697 59.9952 32.0000 1.9961 1.9970 418.7790 419.0189 0.0359 -1.0000 -1.0000 3651328 1578785808.00 151.5697 59.9952 32.0000 1.9972 1.9981 418.5332 418.7733 0.0361 -1.0000 -1.0000 3651390 1578785808.10 151.5697 59.9952 32.0000 1.9968 1.9977 418.6104 418.8519 0.0363 -1.0000 -1.0000 3651468 1578785808.20 151.5697 59.9952 32.0000 1.9968 1.9978 418.6526 418.8939 0.0361 -1.0000 -1.0000 3651531 1578785808.30 151.5697 59.9952 32.0000 1.9970 1.9979 418.5242 418.7656 0.0362 -1.0000 -1.0000 3652422 1578785808.40 151.5437 59.9952 32.0000 1.9970 1.9979 418.4994 418.7404 0.0362 -1.0000 -1.0000 3652500 1578785808.50 151.5033 59.9952 32.0000 1.9963 1.9972 418.6088 418.8495 0.0361 -1.0000 -1.0000 3652562 1578785808.60 151.5033 59.9952 32.0000 1.9970 1.9979 418.6729 418.9131 0.0361 -1.0000 -1.0000 3652625 1578785808.70 151.5033 59.9952 32.0000 1.9972 1.9981 418.5345 418.7754 0.0361 -1.0000 -1.0000 3652703 1578785808.80 151.5033 59.9952 32.0000 1.9970 1.9980 418.4529 418.6939 0.0362 -1.0000 -1.0000 3652765 1578785808.90 151.5033 59.9952 32.0000 1.9965 1.9975 418.6382 418.8790 0.0361 -1.0000 -1.0000 3652828 1578785809.00 151.5033 59.9952 32.0000 1.9961 1.9970 418.7956 419.0368 0.0361 -1.0000 -1.0000 3652906 1578785809.10 151.6075 59.9952 32.0000 1.9973 1.9983 418.5999 418.8413 0.0363 -1.0000 -1.0000 3652969 1578785809.20 151.6075 59.9952 32.0000 1.9974 1.9983 418.5139 418.7561 0.0363 -1.0000 -1.0000 3653031 1578785809.30 151.6075 59.9952 32.0000 1.9964 1.9974 418.6322 418.8731 0.0361 -1.0000 -1.0000 3653094 1578785809.40 151.6075 59.9952 32.0000 1.9968 1.9978 418.6059 418.8469 0.0362 -1.0000 -1.0000 3653156 1578785809.50 151.6075 59.9952 32.0000 1.9969 1.9979 418.4302 418.6699 0.0359 -1.0000 -1.0000 3653234 1578785809.60 151.6027 59.9952 32.0000 1.9966 1.9975 418.5551 418.7950 0.0359 -1.0000 -1.0000 3653297 1578785809.70 151.5169 59.9958 32.0000 1.9958 1.9968 418.6975 418.9374 0.0360 -1.0000 -1.0000 3653359 1578785809.80 151.5169 59.9958 32.0000 1.9963 1.9972 418.7128 418.9528 0.0360 -1.0000 -1.0000 3653625 1578785809.90 151.5169 59.9958 32.0000 1.9970 1.9979 418.4479 418.6885 0.0361 -1.0000 -1.0000 3653687 1578785810.00 151.5169 59.9958 32.0000 1.9963 1.9973 418.4534 418.6943 0.0361 -1.0000 -1.0000 3653750 1578785810.10 151.5169 59.9958 32.0000 1.9959 1.9968 418.5281 418.7688 0.0361 -1.0000 -1.0000 3653813 1578785810.20 151.4987 59.9958 32.0000 1.9956 1.9965 418.5599 418.8015 0.0362 -1.0000 -1.0000 3653875 1578785810.30 151.4987 59.9958 32.0000 1.9960 1.9969 418.6762 418.9178 0.0362 -1.0000 -1.0000 3654125 1578785810.40 151.4987 59.9958 32.0000 1.9969 1.9979 418.4840 418.7250 0.0361 -1.0000 -1.0000 3654187 1578785810.50 151.4987 59.9958 32.0000 1.9972 1.9982 418.6043 418.8443 0.0360 -1.0000 -1.0000 3654250 1578785810.60 151.4987 59.9958 32.0000 1.9953 1.9963 418.7626 419.0037 0.0362 -1.0000 -1.0000 3654328 1578785810.70 151.5180 59.9958 32.0000 1.9961 1.9971 418.7268 418.9694 0.0364 -1.0000 -1.0000 3654390 1578785810.80 151.5994 59.9958 32.0000 1.9976 1.9986 418.4974 418.7389 0.0362 -1.0000 -1.0000 3654453 1578785810.90 151.5994 59.9958 32.0000 1.9973 1.9983 418.5121 418.7526 0.0360 -1.0000 -1.0000 3654531 1578785811.00 151.5994 59.9958 32.0000 1.9971 1.9980 418.7015 418.9415 0.0360 -1.0000 -1.0000 3654594 1578785811.10 151.5994 59.9958 32.0000 1.9966 1.9975 418.5681 418.8083 0.0360 -1.0000 -1.0000 3654656 1578785811.20 151.5994 59.9958 32.0000 1.9973 1.9982 418.4358 418.6760 0.0361 -1.0000 -1.0000 3654734 1578785811.30 151.5994 59.9958 32.0000 1.9970 1.9979 418.4708 418.7117 0.0361 -1.0000 -1.0000 3654781 1578785811.40 151.5994 59.9958 32.0000 1.9962 1.9971 418.6911 418.9316 0.0360 -1.0000 -1.0000 3654844 1578785811.50 151.4628 59.9958 32.0000 1.9965 1.9974 418.6951 418.9355 0.0360 -1.0000 -1.0000 3654922 1578785811.60 151.4628 59.9958 32.0000 1.9970 1.9980 418.4427 418.6826 0.0360 -1.0000 -1.0000 3654984 1578785811.70 151.4628 59.9958 32.0000 1.9970 1.9979 418.5704 418.8111 0.0361 -1.0000 -1.0000 3655047 1578785811.80 151.4628 59.9958 32.0000 1.9967 1.9977 418.6420 418.8823 0.0361 -1.0000 -1.0000 3655125 1578785811.90 151.4628 59.9958 32.0000 1.9971 1.9981 418.5295 418.7704 0.0361 -1.0000 -1.0000 3656000 1578785812.00 151.4847 59.9958 32.0000 1.9976 1.9986 418.5255 418.7664 0.0361 -1.0000 -1.0000 3656063 1578785812.10 151.4971 59.9958 32.0000 1.9967 1.9977 418.6855 418.9249 0.0359 -1.0000 -1.0000 3656125 1578785812.20 151.4971 59.9958 32.0000 1.9967 1.9977 418.7515 418.9916 0.0360 -1.0000 -1.0000 3656187 1578785812.30 151.4971 59.9958 32.0000 1.9975 1.9984 418.5529 418.7934 0.0361 -1.0000 -1.0000 3656250 1578785812.40 151.4971 59.9958 32.0000 1.9973 1.9983 418.4150 418.6561 0.0362 -1.0000 -1.0000 3656328 1578785812.50 151.4971 59.9958 32.0000 1.9964 1.9973 418.4830 418.7243 0.0362 -1.0000 -1.0000 3656390 1578785812.60 151.4971 59.9958 32.0000 1.9965 1.9975 418.6764 418.9178 0.0361 -1.0000 -1.0000 3656468 1578785812.70 151.4971 59.9958 32.0000 1.9971 1.9981 418.6612 418.9019 0.0361 -1.0000 -1.0000 3656531 1578785812.80 151.4971 59.9958 32.0000 1.9978 1.9988 418.5095 418.7506 0.0362 -1.0000 -1.0000 3656594 1578785812.90 151.4971 59.9958 32.0000 1.9967 1.9977 418.6380 418.8794 0.0361 -1.0000 -1.0000 3656656 1578785813.00 151.4971 59.9958 32.0000 1.9969 1.9979 418.7015 418.9424 0.0361 -1.0000 -1.0000 3656718 1578785813.10 151.4971 59.9958 32.0000 1.9971 1.9981 418.5971 418.8380 0.0361 -1.0000 -1.0000 3656781 1578785813.20 151.5410 59.9958 32.0000 1.9977 1.9987 418.4906 418.7310 0.0360 -1.0000 -1.0000 3656859 1578785813.30 151.5410 59.9958 32.0000 1.9971 1.9981 418.4467 418.6870 0.0361 -1.0000 -1.0000 3656922 1578785813.40 151.5410 59.9958 32.0000 1.9967 1.9976 418.6678 418.9096 0.0362 -1.0000 -1.0000 3657109 1578785813.50 151.5410 59.9958 32.0000 1.9961 1.9971 418.6913 418.9330 0.0362 -1.0000 -1.0000 3657187 1578785813.60 151.5410 59.9958 32.0000 1.9968 1.9978 418.5373 418.7775 0.0360 -1.0000 -1.0000 3657250 1578785813.70 151.5628 59.9958 32.0000 1.9975 1.9984 418.4692 418.7095 0.0360 -1.0000 -1.0000 3657313 1578785813.80 151.5801 59.9958 32.0000 1.9968 1.9977 418.6424 418.8831 0.0361 -1.0000 -1.0000 3657390 1578785813.90 151.5801 59.9958 32.0000 1.9974 1.9984 418.6961 418.9368 0.0361 -1.0000 -1.0000 3657578 1578785814.00 151.5801 59.9958 32.0000 1.9975 1.9984 418.5696 418.8108 0.0361 -1.0000 -1.0000 3657641 1578785814.10 151.5801 59.9958 32.0000 1.9977 1.9987 418.5216 418.7621 0.0361 -1.0000 -1.0000 3657703 1578785814.20 151.5801 59.9958 32.0000 1.9971 1.9980 418.7029 418.9431 0.0360 -1.0000 -1.0000 3657765 1578785814.30 151.6112 59.9958 32.0000 1.9969 1.9979 418.7338 418.9742 0.0361 -1.0000 -1.0000 3657828 1578785814.40 151.6112 59.9958 32.0000 1.9971 1.9980 418.4644 418.7053 0.0361 -1.0000 -1.0000 3657906 1578785814.50 151.6112 59.9958 32.0000 1.9975 1.9984 418.5236 418.7645 0.0361 -1.0000 -1.0000 3657969 1578785814.60 151.6112 59.9958 32.0000 1.9962 1.9972 418.6784 418.9190 0.0361 -1.0000 -1.0000 3658047 1578785814.70 151.6112 59.9958 32.0000 1.9965 1.9975 418.7135 418.9539 0.0361 -1.0000 -1.0000 3658109 1578785814.80 151.6112 59.9958 32.0000 1.9971 1.9980 418.6055 418.8467 0.0362 -1.0000 -1.0000 3658172 1578785814.90 151.6112 59.9958 32.0000 1.9973 1.9983 418.5665 418.8076 0.0361 -1.0000 -1.0000 3658453 1578785815.00 151.5860 59.9957 32.0000 1.9964 1.9973 418.6869 418.9278 0.0361 -1.0000 -1.0000 3658515 1578785815.10 151.5760 59.9956 32.0000 1.9978 1.9988 418.5229 418.7633 0.0361 -1.0000 -1.0000 3658578 1578785815.20 151.5760 59.9956 32.0000 1.9967 1.9976 418.4994 418.7404 0.0362 -1.0000 -1.0000 3658656 1578785815.30 151.5760 59.9956 32.0000 1.9968 1.9978 418.5957 418.8363 0.0361 -1.0000 -1.0000 3658734 1578785815.40 151.5760 59.9956 32.0000 1.9962 1.9972 418.6268 418.8689 0.0363 -1.0000 -1.0000 3658797 1578785815.50 151.5760 59.9956 32.0000 1.9974 1.9984 418.6113 418.8527 0.0361 -1.0000 -1.0000 3658984 1578785815.60 151.4894 59.9956 32.0000 1.9973 1.9983 418.3901 418.6306 0.0361 -1.0000 -1.0000 3659047 1578785815.70 151.4461 59.9956 32.0000 1.9982 1.9991 418.5682 418.8087 0.0361 -1.0000 -1.0000 3659109 1578785815.80 151.4461 59.9956 32.0000 1.9963 1.9972 418.7248 418.9655 0.0360 -1.0000 -1.0000 3659172 1578785815.90 151.4461 59.9956 32.0000 1.9966 1.9975 418.6712 418.9128 0.0362 -1.0000 -1.0000 3659234 1578785816.00 151.4461 59.9956 32.0000 1.9970 1.9980 418.4692 418.7096 0.0360 -1.0000 -1.0000 3659609 1578785816.10 151.4461 59.9956 32.0000 1.9965 1.9974 418.4812 418.7217 0.0361 -1.0000 -1.0000 3659687 1578785816.20 151.4461 59.9956 32.0000 1.9978 1.9987 418.5870 418.8279 0.0362 -1.0000 -1.0000 3659750 1578785816.30 151.4461 59.9956 32.0000 1.9971 1.9981 418.4191 418.6605 0.0362 -1.0000 -1.0000 3659812 1578785816.40 151.4461 59.9956 32.0000 1.9966 1.9975 418.5928 418.8342 0.0362 -1.0000 -1.0000 3659875 1578785816.50 151.4461 59.9956 32.0000 1.9971 1.9981 418.6492 418.8897 0.0360 -1.0000 -1.0000 3700078 1578785816.60 151.5531 59.9956 32.0000 1.9963 1.9972 418.5007 418.7413 0.0361 -1.0000 -1.0000 3700172 1578785816.70 151.5078 59.9956 32.0000 1.9968 1.9978 418.4721 418.7133 0.0362 -1.0000 -1.0000 3700234 1578785816.80 151.4516 59.9956 32.0000 1.9973 1.9983 418.4441 418.6852 0.0361 -1.0000 -1.0000 3700297 1578785816.90 151.4516 59.9956 32.0000 1.9957 1.9966 418.7219 418.9626 0.0360 -1.0000 -1.0000 3700375 1578785817.00 151.4516 59.9956 32.0000 1.9973 1.9983 418.6564 418.8973 0.0362 -1.0000 -1.0000 3700656 1578785817.10 151.4516 59.9956 32.0000 1.9971 1.9981 418.5151 418.7566 0.0361 -1.0000 -1.0000 3700718 1578785817.20 151.4516 59.9956 32.0000 1.9974 1.9984 418.4414 418.6823 0.0361 -1.0000 -1.0000 3700797 1578785817.30 151.4990 59.9956 32.0000 1.9969 1.9978 418.6701 418.9104 0.0360 -1.0000 -1.0000 3700859 1578785817.40 151.4990 59.9956 32.0000 1.9974 1.9984 418.5187 418.7596 0.0362 -1.0000 -1.0000 3700922 1578785817.50 151.4990 59.9956 32.0000 1.9977 1.9986 418.5049 418.7464 0.0362 -1.0000 -1.0000 3701172 1578785817.60 151.4990 59.9956 32.0000 1.9967 1.9976 418.6608 418.9022 0.0362 -1.0000 -1.0000 3701234 1578785817.70 151.4990 59.9956 32.0000 1.9968 1.9977 418.6339 418.8745 0.0360 -1.0000 -1.0000 3701297 1578785817.80 151.4990 59.9956 32.0000 1.9982 1.9991 418.4522 418.6923 0.0361 -1.0000 -1.0000 3701375 1578785817.90 151.5621 59.9956 32.0000 1.9971 1.9981 418.4456 418.6867 0.0362 -1.0000 -1.0000 3701437 1578785818.00 151.5621 59.9956 32.0000 1.9957 1.9966 418.6846 418.9258 0.0361 -1.0000 -1.0000 3701609 1578785818.10 151.5621 59.9956 32.0000 1.9963 1.9973 418.7225 418.9631 0.0361 -1.0000 -1.0000 3701687 1578785818.20 151.5621 59.9956 32.0000 1.9965 1.9975 418.4985 418.7395 0.0362 -1.0000 -1.0000 3701750 1578785818.30 151.5621 59.9956 32.0000 1.9968 1.9977 418.4665 418.7068 0.0360 -1.0000 -1.0000 3701812 1578785818.40 151.5621 59.9956 32.0000 1.9968 1.9977 418.6123 418.8531 0.0361 -1.0000 -1.0000 3701890 1578785818.50 151.5055 59.9956 32.0000 1.9968 1.9977 418.5157 418.7567 0.0361 -1.0000 -1.0000 3702656 1578785818.60 151.5055 59.9956 32.0000 1.9973 1.9982 418.4808 418.7214 0.0361 -1.0000 -1.0000 3702734 1578785818.70 151.5055 59.9956 32.0000 1.9970 1.9979 418.5771 418.8189 0.0362 -1.0000 -1.0000 3702797 1578785818.80 151.5055 59.9956 32.0000 1.9960 1.9970 418.6378 418.8790 0.0362 -1.0000 -1.0000 3702859 1578785818.90 151.5055 59.9956 32.0000 1.9967 1.9976 418.6271 418.8679 0.0361 -1.0000 -1.0000 3702922 1578785819.00 151.5081 59.9956 32.0000 1.9974 1.9983 418.5484 418.7891 0.0361 -1.0000 -1.0000 3702984 1578785819.10 151.5744 59.9956 32.0000 1.9979 1.9989 418.5222 418.7624 0.0361 -1.0000 -1.0000 3703047 1578785819.20 151.5744 59.9956 32.0000 1.9965 1.9974 418.6827 418.9229 0.0360 -1.0000 -1.0000 3703125 1578785819.30 151.5744 59.9956 32.0000 1.9970 1.9979 418.6212 418.8607 0.0359 -1.0000 -1.0000 3703187 1578785819.40 151.5744 59.9956 32.0000 1.9967 1.9977 418.4826 418.7230 0.0361 -1.0000 -1.0000 3703250 1578785819.50 151.5744 59.9956 32.0000 1.9959 1.9968 418.6161 418.8563 0.0360 -1.0000 -1.0000 3703328 1578785819.60 151.5744 59.9956 32.0000 1.9962 1.9971 418.4959 418.7360 0.0360 -1.0000 -1.0000 3703390 1578785819.70 151.5744 59.9956 32.0000 1.9975 1.9985 418.4781 418.7192 0.0361 -1.0000 -1.0000 3703453 1578785819.80 151.5744 59.9956 32.0000 1.9975 1.9985 418.5988 418.8403 0.0363 -1.0000 -1.0000 3703531 1578785819.90 151.5293 59.9952 32.0000 1.9969 1.9979 418.7533 418.9944 0.0361 -1.0000 -1.0000 3703594 1578785820.00 151.5293 59.9952 32.0000 1.9966 1.9976 418.5513 418.7920 0.0361 -1.0000 -1.0000 3703656 1578785820.10 151.5293 59.9952 32.0000 1.9979 1.9988 418.5038 418.7449 0.0362 -1.0000 -1.0000 3703719 1578785820.20 151.5194 59.9952 32.0000 1.9974 1.9984 418.5069 418.7483 0.0362 -1.0000 -1.0000 3703797 1578785820.30 151.4898 59.9952 32.0000 1.9958 1.9967 418.6343 418.8749 0.0361 -1.0000 -1.0000 3703859 1578785820.40 151.4898 59.9952 32.0000 1.9966 1.9976 418.6703 418.9112 0.0361 -1.0000 -1.0000 3703922 1578785820.50 151.4898 59.9952 32.0000 1.9972 1.9982 418.5495 418.7903 0.0361 -1.0000 -1.0000 3703984 1578785820.60 151.4898 59.9952 32.0000 1.9966 1.9976 418.5484 418.7893 0.0361 -1.0000 -1.0000 3704109 1578785820.70 151.4898 59.9952 32.0000 1.9968 1.9978 418.6558 418.8961 0.0361 -1.0000 -1.0000 3704172 1578785820.80 151.4898 59.9952 32.0000 1.9974 1.9984 418.5321 418.7727 0.0361 -1.0000 -1.0000 3704218 1578785820.90 151.4898 59.9952 32.0000 1.9972 1.9982 418.4582 418.6984 0.0360 -1.0000 -1.0000 3704297 1578785821.00 151.4898 59.9952 32.0000 1.9969 1.9978 418.5938 418.8349 0.0361 -1.0000 -1.0000 3704359 1578785821.10 151.4898 59.9952 32.0000 1.9967 1.9976 418.7339 418.9750 0.0362 -1.0000 -1.0000 3704594 1578785821.20 151.4898 59.9952 32.0000 1.9971 1.9981 418.5530 418.7938 0.0360 -1.0000 -1.0000 3704672 1578785821.30 151.5388 59.9952 32.0000 1.9974 1.9983 418.5079 418.7488 0.0362 -1.0000 -1.0000 3704734 1578785821.40 151.5491 59.9952 32.0000 1.9968 1.9978 418.6139 418.8553 0.0361 -1.0000 -1.0000 3704797 1578785821.50 151.5491 59.9952 32.0000 1.9955 1.9964 418.7748 419.0154 0.0361 -1.0000 -1.0000 3704875 1578785821.60 151.5491 59.9952 32.0000 1.9977 1.9986 418.5211 418.7615 0.0361 -1.0000 -1.0000 3704937 1578785821.70 151.5491 59.9952 32.0000 1.9971 1.9981 418.5006 418.7413 0.0361 -1.0000 -1.0000 3705000 1578785821.80 151.5491 59.9952 32.0000 1.9974 1.9983 418.5782 418.8179 0.0359 -1.0000 -1.0000 3705078 1578785821.90 151.5805 59.9952 32.0000 1.9964 1.9973 418.7181 418.9590 0.0361 -1.0000 -1.0000 3705140 1578785822.00 151.5805 59.9952 32.0000 1.9972 1.9982 418.5942 418.8351 0.0361 -1.0000 -1.0000 3705203 1578785822.10 151.5805 59.9952 32.0000 1.9969 1.9978 418.4840 418.7251 0.0362 -1.0000 -1.0000 3705265 1578785822.20 151.5805 59.9952 32.0000 1.9970 1.9979 418.6575 418.8999 0.0363 -1.0000 -1.0000 3705953 1578785822.30 151.5805 59.9952 32.0000 1.9967 1.9977 418.7514 418.9918 0.0361 -1.0000 -1.0000 3706016 1578785822.40 151.5951 59.9952 32.0000 1.9974 1.9983 418.6194 418.8610 0.0363 -1.0000 -1.0000 3706078 1578785822.50 151.7152 59.9952 32.0000 1.9974 1.9983 418.5535 418.7942 0.0361 -1.0000 -1.0000 3706141 1578785822.60 151.7152 59.9952 32.0000 1.9974 1.9984 418.5906 418.8320 0.0362 -1.0000 -1.0000 3706250 1578785822.70 151.7152 59.9952 32.0000 1.9977 1.9986 418.7800 419.0216 0.0362 -1.0000 -1.0000 3706484 1578785822.80 151.7152 59.9952 32.0000 1.9972 1.9981 418.7184 418.9597 0.0362 -1.0000 -1.0000 3706547 1578785822.90 151.7152 59.9952 32.0000 1.9980 1.9989 418.4287 418.6691 0.0361 -1.0000 -1.0000 3706609 1578785823.00 151.7152 59.9952 32.0000 1.9974 1.9984 418.5421 418.7839 0.0362 -1.0000 -1.0000 3706672 1578785823.10 151.7152 59.9952 32.0000 1.9968 1.9978 418.6173 418.8585 0.0362 -1.0000 -1.0000 3706734 1578785823.20 151.7152 59.9952 32.0000 1.9975 1.9984 418.6076 418.8489 0.0362 -1.0000 -1.0000 3706937 1578785823.30 151.7152 59.9952 32.0000 1.9980 1.9990 418.5249 418.7658 0.0361 -1.0000 -1.0000 3707000 1578785823.40 151.7152 59.9952 32.0000 1.9974 1.9983 418.5941 418.8355 0.0362 -1.0000 -1.0000 3707062 1578785823.50 151.4544 59.9952 32.0000 1.9964 1.9973 418.7045 418.9459 0.0362 -1.0000 -1.0000 3707140 1578785823.60 151.3630 59.9952 32.0000 1.9975 1.9985 418.5739 418.8155 0.0361 -1.0000 -1.0000 3707203 1578785823.70 151.3630 59.9952 32.0000 1.9982 1.9992 418.4322 418.6726 0.0361 -1.0000 -1.0000 3707422 1578785823.80 151.3630 59.9952 32.0000 1.9957 1.9967 418.5666 418.8075 0.0361 -1.0000 -1.0000 3707500 1578785823.90 151.3630 59.9952 32.0000 1.9962 1.9972 418.6651 418.9058 0.0361 -1.0000 -1.0000 3707562 1578785824.00 151.3630 59.9952 32.0000 1.9961 1.9970 418.5380 418.7783 0.0361 -1.0000 -1.0000 3707625 1578785824.10 151.3630 59.9952 32.0000 1.9967 1.9976 418.4327 418.6733 0.0361 -1.0000 -1.0000 3707703 1578785824.20 151.3630 59.9952 32.0000 1.9954 1.9964 418.6150 418.8554 0.0361 -1.0000 -1.0000 3707750 1578785824.30 151.3630 59.9952 32.0000 1.9949 1.9959 418.7291 418.9702 0.0362 -1.0000 -1.0000 3707828 1578785824.40 151.3630 59.9952 32.0000 1.9963 1.9973 418.5729 418.8153 0.0364 -1.0000 -1.0000 3707890 1578785824.50 151.3630 59.9952 32.0000 1.9972 1.9982 418.4015 418.6421 0.0361 -1.0000 -1.0000 3707953 1578785824.60 151.4252 59.9946 32.0000 1.9970 1.9980 418.5523 418.7933 0.0361 -1.0000 -1.0000 3708031 1578785824.70 151.4263 59.9946 32.0000 1.9960 1.9969 418.6535 418.8949 0.0362 -1.0000 -1.0000 3708094 1578785824.80 151.4263 59.9946 32.0000 1.9966 1.9976 418.6957 418.9368 0.0361 -1.0000 -1.0000 3708422 1578785824.90 151.4263 59.9946 32.0000 1.9964 1.9973 418.5503 418.7904 0.0360 -1.0000 -1.0000 3708500 1578785825.00 151.4263 59.9946 32.0000 1.9968 1.9977 418.4086 418.6501 0.0363 -1.0000 -1.0000 3708562 1578785825.10 151.4263 59.9946 32.0000 1.9964 1.9973 418.5556 418.7967 0.0362 -1.0000 -1.0000 3708625 1578785825.20 151.4263 59.9946 32.0000 1.9957 1.9967 418.6275 418.8694 0.0363 -1.0000 -1.0000 3708687 1578785825.30 151.4432 59.9946 32.0000 1.9961 1.9970 418.5034 418.7447 0.0361 -1.0000 -1.0000 3708922 1578785825.40 151.4694 59.9946 32.0000 1.9964 1.9973 418.4399 418.6809 0.0361 -1.0000 -1.0000 3708984 1578785825.50 151.4694 59.9946 32.0000 1.9955 1.9964 418.5798 418.8206 0.0362 -1.0000 -1.0000 3709062 1578785825.60 151.4694 59.9946 32.0000 1.9958 1.9968 418.6357 418.8767 0.0361 -1.0000 -1.0000 3709125 1578785825.70 151.4694 59.9946 32.0000 1.9959 1.9968 418.4490 418.6898 0.0361 -1.0000 -1.0000 3709187 1578785825.80 151.4694 59.9946 32.0000 1.9964 1.9974 418.4102 418.6512 0.0361 -1.0000 -1.0000 3709250 1578785825.90 151.4694 59.9946 32.0000 1.9958 1.9967 418.4937 418.7339 0.0360 -1.0000 -1.0000 3709313 1578785826.00 151.3084 59.9946 32.0000 1.9957 1.9966 418.7101 418.9503 0.0360 -1.0000 -1.0000 3709375 1578785826.10 151.3084 59.9946 32.0000 1.9963 1.9973 418.4338 418.6747 0.0361 -1.0000 -1.0000 3709453 1578785826.20 151.3084 59.9946 32.0000 1.9965 1.9974 418.4557 418.6959 0.0361 -1.0000 -1.0000 3709516 1578785826.30 151.3084 59.9946 32.0000 1.9958 1.9968 418.5862 418.8273 0.0362 -1.0000 -1.0000 3709844 1578785826.40 151.3084 59.9946 32.0000 1.9966 1.9975 418.7234 418.9660 0.0363 -1.0000 -1.0000 3709922 1578785826.50 151.4415 59.9946 32.0000 1.9966 1.9975 418.3848 418.6252 0.0360 -1.0000 -1.0000 3709984 1578785826.60 151.4427 59.9946 32.0000 1.9965 1.9974 418.4839 418.7244 0.0361 -1.0000 -1.0000 3710047 1578785826.70 151.4427 59.9946 32.0000 1.9963 1.9973 418.6941 418.9339 0.0359 -1.0000 -1.0000 3710109 1578785826.80 151.4427 59.9946 32.0000 1.9965 1.9975 418.5982 418.8390 0.0361 -1.0000 -1.0000 3710344 1578785826.90 151.4427 59.9946 32.0000 1.9963 1.9973 418.4791 418.7196 0.0360 -1.0000 -1.0000 3710406 1578785827.00 151.4427 59.9946 32.0000 1.9966 1.9975 418.4438 418.6855 0.0362 -1.0000 -1.0000 3710468 1578785827.10 151.4164 59.9946 32.0000 1.9958 1.9967 418.5649 418.8061 0.0361 -1.0000 -1.0000 3710547 1578785827.20 151.4133 59.9946 32.0000 1.9965 1.9974 418.6312 418.8727 0.0362 -1.0000 -1.0000 3710609 1578785827.30 151.4133 59.9946 32.0000 1.9968 1.9978 418.4794 418.7212 0.0362 -1.0000 -1.0000 3711094 1578785827.40 151.4133 59.9946 32.0000 1.9970 1.9979 418.3504 418.5905 0.0360 -1.0000 -1.0000 3711156 1578785827.50 151.4133 59.9946 32.0000 1.9962 1.9972 418.4677 418.7077 0.0359 -1.0000 -1.0000 3711234 1578785827.60 151.4115 59.9946 32.0000 1.9957 1.9966 418.4101 418.6511 0.0362 -1.0000 -1.0000 3711297 1578785827.70 151.3574 59.9946 32.0000 1.9960 1.9970 418.3535 418.5943 0.0361 -1.0000 -1.0000 3711359 1578785827.80 151.3574 59.9946 32.0000 1.9965 1.9975 418.4979 418.7390 0.0361 -1.0000 -1.0000 3711437 1578785827.90 151.3574 59.9946 32.0000 1.9951 1.9961 418.6510 418.8920 0.0361 -1.0000 -1.0000 3711500 1578785828.00 151.3574 59.9946 32.0000 1.9962 1.9971 418.6078 418.8479 0.0360 -1.0000 -1.0000 3711562 1578785828.10 151.3574 59.9946 32.0000 1.9970 1.9980 418.3882 418.6293 0.0361 -1.0000 -1.0000 3711625 1578785828.20 151.4217 59.9946 32.0000 1.9961 1.9970 418.5629 418.8036 0.0361 -1.0000 -1.0000 3711687 1578785828.30 151.4790 59.9946 32.0000 1.9962 1.9972 418.6743 418.9156 0.0362 -1.0000 -1.0000 3711922 1578785828.40 151.4790 59.9946 32.0000 1.9969 1.9978 418.4188 418.6597 0.0361 -1.0000 -1.0000 3712000 1578785828.50 151.4790 59.9946 32.0000 1.9961 1.9971 418.4364 418.6777 0.0362 -1.0000 -1.0000 3712062 1578785828.60 151.4790 59.9946 32.0000 1.9958 1.9968 418.5010 418.7419 0.0361 -1.0000 -1.0000 3712141 1578785828.70 151.4790 59.9946 32.0000 1.9955 1.9964 418.7710 419.0117 0.0361 -1.0000 -1.0000 3712203 1578785828.80 151.5422 59.9946 32.0000 1.9964 1.9973 418.4193 418.6607 0.0362 -1.0000 -1.0000 3712922 1578785828.90 151.5422 59.9946 32.0000 1.9963 1.9973 418.5265 418.7673 0.0360 -1.0000 -1.0000 3713000 1578785829.00 151.5422 59.9946 32.0000 1.9953 1.9962 418.6715 418.9129 0.0362 -1.0000 -1.0000 3713062 1578785829.10 151.5422 59.9946 32.0000 1.9967 1.9976 418.6124 418.8538 0.0362 -1.0000 -1.0000 3713125 1578785829.20 151.5422 59.9946 32.0000 1.9970 1.9979 418.4347 418.6754 0.0360 -1.0000 -1.0000 3713203 1578785829.30 151.5422 59.9946 32.0000 1.9958 1.9968 418.5267 418.7674 0.0361 -1.0000 -1.0000 3713281 1578785829.40 151.3674 59.9946 32.0000 1.9961 1.9970 418.7355 418.9753 0.0360 -1.0000 -1.0000 3713344 1578785829.50 151.3674 59.9946 32.0000 1.9960 1.9969 418.6376 418.8786 0.0361 -1.0000 -1.0000 3713422 1578785829.60 151.3674 59.9946 32.0000 1.9970 1.9980 418.3895 418.6314 0.0363 -1.0000 -1.0000 3713484 1578785829.70 151.3674 59.9946 32.0000 1.9966 1.9976 418.3532 418.5940 0.0361 -1.0000 -1.0000 3713547 1578785829.80 151.3674 59.9946 32.0000 1.9966 1.9975 418.5838 418.8247 0.0361 -1.0000 -1.0000 3713609 1578785829.90 151.3696 59.9946 32.0000 1.9967 1.9977 418.5094 418.7517 0.0364 -1.0000 -1.0000 3713672 1578785830.00 151.5781 59.9945 32.0000 1.9975 1.9984 418.4610 418.7016 0.0361 -1.0000 -1.0000 3713734 1578785830.10 151.5781 59.9945 32.0000 1.9965 1.9974 418.4556 418.6966 0.0361 -1.0000 -1.0000 3713813 1578785830.20 151.5781 59.9945 32.0000 1.9959 1.9969 418.6316 418.8724 0.0361 -1.0000 -1.0000 3713875 1578785830.30 151.5781 59.9945 32.0000 1.9967 1.9977 418.5263 418.7666 0.0360 -1.0000 -1.0000 3713937 1578785830.40 151.5781 59.9945 32.0000 1.9967 1.9976 418.3297 418.5708 0.0361 -1.0000 -1.0000 3714016 1578785830.50 151.5781 59.9945 32.0000 1.9966 1.9975 418.5164 418.7569 0.0361 -1.0000 -1.0000 3714078 1578785830.60 151.4065 59.9945 32.0000 1.9955 1.9965 418.5764 418.8175 0.0361 -1.0000 -1.0000 3714140 1578785830.70 151.4065 59.9945 32.0000 1.9958 1.9968 418.5646 418.8058 0.0362 -1.0000 -1.0000 3714203 1578785830.80 151.4065 59.9945 32.0000 1.9970 1.9979 418.5368 418.7786 0.0362 -1.0000 -1.0000 3714265 1578785830.90 151.4065 59.9945 32.0000 1.9974 1.9983 418.4067 418.6479 0.0362 -1.0000 -1.0000 3714406 1578785831.00 151.4065 59.9945 32.0000 1.9965 1.9974 418.4719 418.7138 0.0362 -1.0000 -1.0000 3714468 1578785831.10 151.4065 59.9945 32.0000 1.9968 1.9977 418.5944 418.8358 0.0363 -1.0000 -1.0000 3714531 1578785831.20 151.4065 59.9945 32.0000 1.9975 1.9984 418.4651 418.7064 0.0361 -1.0000 -1.0000 3714594 1578785831.30 151.4065 59.9945 32.0000 1.9971 1.9980 418.5395 418.7801 0.0361 -1.0000 -1.0000 3714672 1578785831.40 151.4065 59.9945 32.0000 1.9963 1.9973 418.7065 418.9484 0.0362 -1.0000 -1.0000 3715094 1578785831.50 151.4065 59.9945 32.0000 1.9969 1.9978 418.4659 418.7070 0.0362 -1.0000 -1.0000 3715172 1578785831.60 151.4065 59.9945 32.0000 1.9979 1.9989 418.4598 418.7014 0.0362 -1.0000 -1.0000 3715234 1578785831.70 151.4382 59.9945 32.0000 1.9975 1.9985 418.5337 418.7747 0.0362 -1.0000 -1.0000 3715281 1578785831.80 151.4382 59.9945 32.0000 1.9958 1.9968 418.6643 418.9062 0.0362 -1.0000 -1.0000 3715359 1578785831.90 151.4382 59.9945 32.0000 1.9969 1.9978 418.6063 418.8468 0.0360 -1.0000 -1.0000 3715687 1578785832.00 151.4382 59.9945 32.0000 1.9971 1.9980 418.4637 418.7040 0.0361 -1.0000 -1.0000 3715750 1578785832.10 151.4382 59.9945 32.0000 1.9970 1.9979 418.4655 418.7069 0.0362 -1.0000 -1.0000 3715828 1578785832.20 151.4382 59.9945 32.0000 1.9967 1.9976 418.5848 418.8263 0.0362 -1.0000 -1.0000 3715891 1578785832.30 151.4401 59.9945 32.0000 1.9969 1.9978 418.5072 418.7482 0.0361 -1.0000 -1.0000 3715953 1578785832.40 151.4428 59.9945 32.0000 1.9964 1.9974 418.5124 418.7536 0.0362 -1.0000 -1.0000 3716141 1578785832.50 151.4428 59.9945 32.0000 1.9959 1.9968 418.5887 418.8298 0.0361 -1.0000 -1.0000 3716203 1578785832.60 151.4428 59.9945 32.0000 1.9963 1.9973 418.5258 418.7675 0.0363 -1.0000 -1.0000 3716281 1578785832.70 151.4428 59.9945 32.0000 1.9975 1.9985 418.5136 418.7542 0.0361 -1.0000 -1.0000 3716344 1578785832.80 151.4428 59.9945 32.0000 1.9977 1.9986 418.4070 418.6485 0.0362 -1.0000 -1.0000 3716406 1578785832.90 151.3582 59.9945 32.0000 1.9965 1.9974 418.5016 418.7421 0.0360 -1.0000 -1.0000 3716484 1578785833.00 151.3582 59.9945 32.0000 1.9964 1.9974 418.6106 418.8528 0.0363 -1.0000 -1.0000 3716609 1578785833.10 151.3582 59.9945 32.0000 1.9962 1.9972 418.5206 418.7612 0.0361 -1.0000 -1.0000 3716687 1578785833.20 151.3582 59.9945 32.0000 1.9964 1.9974 418.4334 418.6738 0.0360 -1.0000 -1.0000 3716750 1578785833.30 151.3582 59.9945 32.0000 1.9965 1.9975 418.5721 418.8131 0.0361 -1.0000 -1.0000 3716828 1578785833.40 151.5047 59.9945 32.0000 1.9970 1.9979 418.5915 418.8322 0.0361 -1.0000 -1.0000 3716890 1578785833.50 151.5047 59.9945 32.0000 1.9973 1.9982 418.4104 418.6516 0.0362 -1.0000 -1.0000 3717625 1578785833.60 151.5047 59.9945 32.0000 1.9972 1.9981 418.5478 418.7889 0.0362 -1.0000 -1.0000 3717687 1578785833.70 151.5047 59.9945 32.0000 1.9966 1.9976 418.6849 418.9272 0.0363 -1.0000 -1.0000 3717750 1578785833.80 151.5047 59.9945 32.0000 1.9969 1.9979 418.4957 418.7379 0.0362 -1.0000 -1.0000 3717828 1578785833.90 151.5047 59.9945 32.0000 1.9969 1.9979 418.4171 418.6580 0.0361 -1.0000 -1.0000 3717891 1578785834.00 151.5038 59.9945 32.0000 1.9968 1.9978 418.5270 418.7687 0.0362 -1.0000 -1.0000 3717953 1578785834.10 151.4777 59.9945 32.0000 1.9961 1.9970 418.6652 418.9068 0.0362 -1.0000 -1.0000 3718031 1578785834.20 151.4777 59.9945 32.0000 1.9964 1.9974 418.5569 418.7981 0.0362 -1.0000 -1.0000 3718094 1578785834.30 151.4777 59.9945 32.0000 1.9965 1.9975 418.3508 418.5914 0.0361 -1.0000 -1.0000 3718156 1578785834.40 151.4777 59.9945 32.0000 1.9964 1.9973 418.4829 418.7246 0.0362 -1.0000 -1.0000 3718234 1578785834.50 151.4777 59.9945 32.0000 1.9971 1.9981 418.5602 418.8012 0.0362 -1.0000 -1.0000 3718297 1578785834.60 151.5797 59.9945 32.0000 1.9975 1.9985 418.4417 418.6830 0.0362 -1.0000 -1.0000 3718359 1578785834.70 151.5797 59.9945 32.0000 1.9969 1.9978 418.4614 418.7020 0.0361 -1.0000 -1.0000 3718422 1578785834.80 151.5797 59.9945 32.0000 1.9964 1.9973 418.6461 418.8870 0.0361 -1.0000 -1.0000 3718484 1578785834.90 151.5797 59.9945 32.0000 1.9974 1.9984 418.5193 418.7602 0.0361 -1.0000 -1.0000 3718562 1578785835.00 151.5797 59.9945 32.0000 1.9967 1.9977 418.3980 418.6393 0.0362 -1.0000 -1.0000 3718625 1578785835.10 151.4749 59.9944 32.0000 1.9963 1.9972 418.5031 418.7447 0.0362 -1.0000 -1.0000 3718687 1578785835.20 151.4449 59.9944 32.0000 1.9961 1.9971 418.5893 418.8303 0.0361 -1.0000 -1.0000 3718765 1578785835.30 151.4449 59.9944 32.0000 1.9965 1.9975 418.6166 418.8578 0.0362 -1.0000 -1.0000 3718828 1578785835.40 151.4449 59.9944 32.0000 1.9966 1.9975 418.4522 418.6930 0.0361 -1.0000 -1.0000 3718890 1578785835.50 151.4449 59.9944 32.0000 1.9962 1.9972 418.4717 418.7122 0.0360 -1.0000 -1.0000 3718953 1578785835.60 151.4449 59.9944 32.0000 1.9965 1.9974 418.6543 418.8966 0.0363 -1.0000 -1.0000 3719187 1578785835.70 151.4449 59.9944 32.0000 1.9967 1.9976 418.5400 418.7811 0.0362 -1.0000 -1.0000 3719250 1578785835.80 151.4449 59.9944 32.0000 1.9970 1.9979 418.4713 418.7126 0.0362 -1.0000 -1.0000 3719313 1578785835.90 151.4449 59.9944 32.0000 1.9971 1.9980 418.4940 418.7345 0.0360 -1.0000 -1.0000 3719375 1578785836.00 151.4449 59.9944 32.0000 1.9969 1.9978 418.6278 418.8685 0.0361 -1.0000 -1.0000 3719437 1578785836.10 151.4449 59.9944 32.0000 1.9971 1.9981 418.5568 418.7978 0.0361 -1.0000 -1.0000 3719687 1578785836.20 151.4449 59.9944 32.0000 1.9975 1.9985 418.4700 418.7107 0.0361 -1.0000 -1.0000 3719750 1578785836.30 151.6222 59.9944 32.0000 1.9977 1.9986 418.5218 418.7625 0.0361 -1.0000 -1.0000 3719813 1578785836.40 151.6222 59.9944 32.0000 1.9963 1.9972 418.7377 418.9794 0.0362 -1.0000 -1.0000 3719875 1578785836.50 151.6222 59.9944 32.0000 1.9974 1.9983 418.7313 418.9730 0.0362 -1.0000 -1.0000 3719937 1578785836.60 151.6222 59.9944 32.0000 1.9977 1.9986 418.6306 418.8728 0.0363 -1.0000 -1.0000 3720219 1578785836.70 151.6222 59.9944 32.0000 1.9980 1.9989 418.4558 418.6972 0.0362 -1.0000 -1.0000 3720281 1578785836.80 151.6222 59.9944 32.0000 1.9967 1.9977 418.6512 418.8920 0.0361 -1.0000 -1.0000 3720344 1578785836.90 151.5220 59.9944 32.0000 1.9966 1.9975 418.6159 418.8571 0.0361 -1.0000 -1.0000 3720422 1578785837.00 151.5220 59.9944 32.0000 1.9971 1.9980 418.4970 418.7381 0.0361 -1.0000 -1.0000 3720484 1578785837.10 151.5220 59.9944 32.0000 1.9974 1.9984 418.4790 418.7199 0.0361 -1.0000 -1.0000 3721437 1578785837.20 151.5220 59.9944 32.0000 1.9960 1.9970 418.7164 418.9575 0.0362 -1.0000 -1.0000 3721516 1578785837.30 151.5220 59.9944 32.0000 1.9968 1.9978 418.6012 418.8431 0.0363 -1.0000 -1.0000 3721578 1578785837.40 151.4738 59.9944 32.0000 1.9969 1.9979 418.4331 418.6751 0.0363 -1.0000 -1.0000 3721641 1578785837.50 151.4604 59.9944 32.0000 1.9966 1.9975 418.5418 418.7827 0.0361 -1.0000 -1.0000 3721719 1578785837.60 151.4604 59.9944 32.0000 1.9962 1.9972 418.7587 418.9997 0.0361 -1.0000 -1.0000 3721797 1578785837.70 151.4604 59.9944 32.0000 1.9966 1.9975 418.7553 418.9961 0.0360 -1.0000 -1.0000 3721875 1578785837.80 151.4604 59.9944 32.0000 1.9968 1.9978 418.5463 418.7872 0.0361 -1.0000 -1.0000 3721953 1578785837.90 151.4607 59.9944 32.0000 1.9964 1.9974 418.4116 418.6522 0.0361 -1.0000 -1.0000 3722016 1578785838.00 151.4655 59.9944 32.0000 1.9960 1.9969 418.7149 418.9558 0.0362 -1.0000 -1.0000 3722078 1578785838.10 151.4655 59.9944 32.0000 1.9976 1.9985 418.5948 418.8369 0.0363 -1.0000 -1.0000 3722141 1578785838.20 151.4655 59.9944 32.0000 1.9969 1.9978 418.4987 418.7402 0.0362 -1.0000 -1.0000 3722203 1578785838.30 151.4655 59.9944 32.0000 1.9965 1.9975 418.6083 418.8498 0.0362 -1.0000 -1.0000 3722265 1578785838.40 151.4655 59.9944 32.0000 1.9959 1.9969 418.7088 418.9499 0.0361 -1.0000 -1.0000 3722344 1578785838.50 151.4655 59.9944 32.0000 1.9968 1.9977 418.6763 418.9181 0.0362 -1.0000 -1.0000 3722406 1578785838.60 151.4851 59.9944 32.0000 1.9976 1.9986 418.5508 418.7918 0.0362 -1.0000 -1.0000 3722484 1578785838.70 151.4851 59.9944 32.0000 1.9958 1.9968 418.5612 418.8027 0.0362 -1.0000 -1.0000 3722547 1578785838.80 151.4851 59.9944 32.0000 1.9963 1.9972 418.6770 418.9179 0.0361 -1.0000 -1.0000 3722609 1578785838.90 151.4851 59.9944 32.0000 1.9965 1.9974 418.7178 418.9591 0.0361 -1.0000 -1.0000 3722672 1578785839.00 151.4851 59.9944 32.0000 1.9967 1.9976 418.5558 418.7966 0.0361 -1.0000 -1.0000 3722750 1578785839.10 151.4851 59.9944 32.0000 1.9969 1.9979 418.6758 418.9172 0.0361 -1.0000 -1.0000 3722844 1578785839.20 151.4851 59.9944 32.0000 1.9970 1.9979 418.7575 418.9978 0.0361 -1.0000 -1.0000 3722906 1578785839.30 151.4851 59.9944 32.0000 1.9973 1.9983 418.6728 418.9140 0.0361 -1.0000 -1.0000 3722968 1578785839.40 151.4851 59.9944 32.0000 1.9974 1.9984 418.5380 418.7802 0.0364 -1.0000 -1.0000 3723031 1578785839.50 151.4851 59.9944 32.0000 1.9971 1.9980 418.7296 418.9707 0.0361 -1.0000 -1.0000 3723109 1578785839.60 151.4851 59.9944 32.0000 1.9963 1.9972 418.7764 419.0169 0.0361 -1.0000 -1.0000 3723172 1578785839.70 151.4968 59.9943 32.0000 1.9968 1.9978 418.6011 418.8422 0.0362 -1.0000 -1.0000 3723234 1578785839.80 151.5878 59.9938 32.0000 1.9976 1.9985 418.5123 418.7525 0.0361 -1.0000 -1.0000 3723313 1578785839.90 151.5878 59.9938 32.0000 1.9973 1.9983 418.6718 418.9130 0.0361 -1.0000 -1.0000 3723375 1578785840.00 151.5878 59.9938 32.0000 1.9960 1.9970 418.7235 418.9648 0.0362 -1.0000 -1.0000 3723438 1578785840.10 151.5878 59.9938 32.0000 1.9972 1.9982 418.6898 418.9304 0.0361 -1.0000 -1.0000 3723500 1578785840.20 151.5878 59.9938 32.0000 1.9977 1.9987 418.4582 418.6992 0.0361 -1.0000 -1.0000 3723688 1578785840.30 151.5410 59.9938 32.0000 1.9960 1.9970 418.7097 418.9511 0.0362 -1.0000 -1.0000 3723750 1578785840.40 151.4741 59.9938 32.0000 1.9970 1.9979 418.5507 418.7918 0.0361 -1.0000 -1.0000 3723828 1578785840.50 151.4741 59.9938 32.0000 1.9965 1.9975 418.4034 418.6449 0.0362 -1.0000 -1.0000 3723891 1578785840.60 151.4741 59.9938 32.0000 1.9967 1.9976 418.5742 418.8152 0.0361 -1.0000 -1.0000 3723953 1578785840.70 151.4741 59.9938 32.0000 1.9963 1.9972 418.7126 418.9542 0.0363 -1.0000 -1.0000 3724234 1578785840.80 151.4741 59.9938 32.0000 1.9976 1.9986 418.4662 418.7086 0.0363 -1.0000 -1.0000 3724297 1578785840.90 151.6355 59.9938 32.0000 1.9973 1.9982 418.5042 418.7456 0.0362 -1.0000 -1.0000 3724375 1578785841.00 151.6355 59.9938 32.0000 1.9962 1.9972 418.6211 418.8628 0.0362 -1.0000 -1.0000 3724437 1578785841.10 151.6355 59.9938 32.0000 1.9966 1.9975 418.6374 418.8770 0.0359 -1.0000 -1.0000 3724500 1578785841.20 151.6355 59.9938 32.0000 1.9980 1.9989 418.4653 418.7062 0.0361 -1.0000 -1.0000 3724937 1578785841.30 151.6355 59.9938 32.0000 1.9972 1.9982 418.4737 418.7147 0.0362 -1.0000 -1.0000 3725000 1578785841.40 151.6200 59.9938 32.0000 1.9969 1.9979 418.5501 418.7914 0.0362 -1.0000 -1.0000 3725062 1578785841.50 151.4944 59.9938 32.0000 1.9970 1.9980 418.5369 418.7786 0.0362 -1.0000 -1.0000 3725125 1578785841.60 151.4944 59.9938 32.0000 1.9974 1.9983 418.3924 418.6335 0.0361 -1.0000 -1.0000 3725187 1578785841.70 151.4944 59.9938 32.0000 1.9970 1.9980 418.5742 418.8153 0.0362 -1.0000 -1.0000 3725375 1578785841.80 151.4944 59.9938 32.0000 1.9969 1.9978 418.7322 418.9748 0.0363 -1.0000 -1.0000 3725438 1578785841.90 151.4944 59.9938 32.0000 1.9972 1.9982 418.5663 418.8080 0.0362 -1.0000 -1.0000 3725500 1578785842.00 151.5055 59.9938 32.0000 1.9974 1.9983 418.4793 418.7200 0.0361 -1.0000 -1.0000 3725562 1578785842.10 151.5055 59.9938 32.0000 1.9971 1.9980 418.4853 418.7263 0.0362 -1.0000 -1.0000 3725641 1578785842.20 151.5055 59.9938 32.0000 1.9972 1.9982 418.6737 418.9155 0.0363 -1.0000 -1.0000 3725891 1578785842.30 151.5055 59.9938 32.0000 1.9966 1.9976 418.5993 418.8412 0.0362 -1.0000 -1.0000 3725953 1578785842.40 151.5055 59.9938 32.0000 1.9975 1.9984 418.4528 418.6948 0.0362 -1.0000 -1.0000 3726016 1578785842.50 151.5055 59.9938 32.0000 1.9979 1.9989 418.5890 418.8298 0.0361 -1.0000 -1.0000 3726078 1578785842.60 151.5055 59.9938 32.0000 1.9965 1.9974 418.6675 418.9090 0.0362 -1.0000 -1.0000 3726156 1578785842.70 151.5920 59.9938 32.0000 1.9975 1.9984 418.6022 418.8441 0.0362 -1.0000 -1.0000 3726375 1578785842.80 151.6046 59.9938 32.0000 1.9978 1.9987 418.4499 418.6903 0.0360 -1.0000 -1.0000 3726437 1578785842.90 151.6046 59.9938 32.0000 1.9966 1.9975 418.6473 418.8882 0.0361 -1.0000 -1.0000 3726515 1578785843.00 151.6046 59.9938 32.0000 1.9966 1.9976 418.6566 418.8977 0.0361 -1.0000 -1.0000 3726578 1578785843.10 151.6046 59.9938 32.0000 1.9976 1.9986 418.4526 418.6929 0.0361 -1.0000 -1.0000 3726640 1578785843.20 151.6046 59.9938 32.0000 1.9978 1.9987 418.3958 418.6368 0.0362 -1.0000 -1.0000 3726890 1578785843.30 151.4459 59.9938 32.0000 1.9961 1.9970 418.5374 418.7791 0.0363 -1.0000 -1.0000 3726953 1578785843.40 151.4459 59.9938 32.0000 1.9964 1.9974 418.7039 418.9443 0.0360 -1.0000 -1.0000 3727015 1578785843.50 151.4459 59.9938 32.0000 1.9968 1.9978 418.5923 418.8330 0.0361 -1.0000 -1.0000 3727094 1578785843.60 151.4459 59.9938 32.0000 1.9969 1.9978 418.4939 418.7356 0.0363 -1.0000 -1.0000 3727156 1578785843.70 151.4459 59.9938 32.0000 1.9969 1.9978 418.6674 418.9088 0.0362 -1.0000 -1.0000 3727218 1578785843.80 151.4689 59.9938 32.0000 1.9975 1.9984 418.7402 418.9819 0.0362 -1.0000 -1.0000 3727609 1578785843.90 151.6682 59.9938 32.0000 1.9980 1.9990 418.5395 418.7813 0.0363 -1.0000 -1.0000 3727672 1578785844.00 151.6682 59.9938 32.0000 1.9977 1.9986 418.5617 418.8028 0.0361 -1.0000 -1.0000 3727734 1578785844.10 151.6682 59.9938 32.0000 1.9967 1.9976 418.7505 418.9922 0.0362 -1.0000 -1.0000 3727813 1578785844.20 151.6682 59.9938 32.0000 1.9968 1.9978 418.6772 418.9189 0.0362 -1.0000 -1.0000 3727875 1578785844.30 151.6682 59.9938 32.0000 1.9971 1.9981 418.5708 418.8108 0.0359 -1.0000 -1.0000 3727938 1578785844.40 151.5691 59.9938 32.0000 1.9963 1.9973 418.4292 418.6698 0.0361 -1.0000 -1.0000 3728016 1578785844.50 151.5691 59.9938 32.0000 1.9960 1.9970 418.5361 418.7776 0.0362 -1.0000 -1.0000 3728078 1578785844.60 151.5691 59.9938 32.0000 1.9962 1.9971 418.6858 418.9263 0.0360 -1.0000 -1.0000 3728156 1578785844.70 151.5691 59.9938 32.0000 1.9970 1.9980 418.6816 418.9224 0.0361 -1.0000 -1.0000 3728218 1578785844.80 151.5691 59.9938 32.0000 1.9972 1.9981 418.6471 418.8884 0.0361 -1.0000 -1.0000 3728265 1578785844.90 151.5636 59.9941 32.0000 1.9967 1.9977 418.7580 418.9990 0.0361 -1.0000 -1.0000 3728344 1578785845.00 151.5458 59.9950 32.0000 1.9974 1.9983 418.6297 418.8708 0.0362 -1.0000 -1.0000 3728406 1578785845.10 151.5458 59.9950 32.0000 1.9974 1.9983 418.5170 418.7587 0.0363 -1.0000 -1.0000 3728484 1578785845.20 151.5458 59.9950 32.0000 1.9966 1.9976 418.5328 418.7742 0.0361 -1.0000 -1.0000 3728562 1578785845.30 151.5458 59.9950 32.0000 1.9965 1.9975 418.7446 418.9859 0.0362 -1.0000 -1.0000 3728734 1578785845.40 151.5930 59.9950 32.0000 1.9967 1.9976 418.6854 418.9271 0.0362 -1.0000 -1.0000 3728797 1578785845.50 151.5930 59.9950 32.0000 1.9975 1.9985 418.4699 418.7114 0.0362 -1.0000 -1.0000 3728875 1578785845.60 151.5930 59.9950 32.0000 1.9969 1.9978 418.6680 418.9089 0.0361 -1.0000 -1.0000 3728937 1578785845.70 151.5930 59.9950 32.0000 1.9961 1.9970 418.6814 418.9231 0.0362 -1.0000 -1.0000 3729000 1578785845.80 151.5930 59.9950 32.0000 1.9964 1.9974 418.6646 418.9053 0.0361 -1.0000 -1.0000 3729375 1578785845.90 151.5930 59.9950 32.0000 1.9966 1.9975 418.4311 418.6723 0.0362 -1.0000 -1.0000 3729437 1578785846.00 151.5416 59.9950 32.0000 1.9966 1.9976 418.6684 418.9087 0.0361 -1.0000 -1.0000 3729516 1578785846.10 151.4626 59.9950 32.0000 1.9962 1.9971 418.5031 418.7453 0.0362 -1.0000 -1.0000 3729578 1578785846.20 151.4626 59.9950 32.0000 1.9976 1.9986 418.4146 418.6551 0.0360 -1.0000 -1.0000 3729641 1578785846.30 151.4626 59.9950 32.0000 1.9967 1.9976 418.4876 418.7287 0.0362 -1.0000 -1.0000 3729703 1578785846.40 151.4626 59.9950 32.0000 1.9965 1.9975 418.6681 418.9094 0.0361 -1.0000 -1.0000 3729781 1578785846.50 151.4626 59.9950 32.0000 1.9966 1.9976 418.6280 418.8689 0.0361 -1.0000 -1.0000 3729844 1578785846.60 151.4457 59.9950 32.0000 1.9973 1.9983 418.5043 418.7447 0.0360 -1.0000 -1.0000 3729922 1578785846.70 151.4407 59.9950 32.0000 1.9966 1.9975 418.4553 418.6968 0.0362 -1.0000 -1.0000 3729968 1578785846.80 151.4407 59.9950 32.0000 1.9958 1.9967 418.6938 418.9355 0.0362 -1.0000 -1.0000 3730453 1578785846.90 151.4407 59.9950 32.0000 1.9958 1.9968 418.6898 418.9324 0.0364 -1.0000 -1.0000 3730531 1578785847.00 151.4407 59.9950 32.0000 1.9966 1.9975 418.6576 418.8989 0.0362 -1.0000 -1.0000 3730594 1578785847.10 151.4407 59.9950 32.0000 1.9979 1.9988 418.5983 418.8401 0.0362 -1.0000 -1.0000 3730765 1578785847.20 151.4405 59.9950 32.0000 1.9958 1.9967 418.6894 418.9305 0.0361 -1.0000 -1.0000 3730828 1578785847.30 151.4405 59.9950 32.0000 1.9967 1.9976 418.6171 418.8580 0.0361 -1.0000 -1.0000 3730890 1578785847.40 151.4405 59.9950 32.0000 1.9969 1.9978 418.3891 418.6300 0.0362 -1.0000 -1.0000 3730953 1578785847.50 151.4405 59.9950 32.0000 1.9960 1.9969 418.5562 418.7981 0.0362 -1.0000 -1.0000 3731031 1578785847.60 151.4405 59.9950 32.0000 1.9961 1.9971 418.6373 418.8786 0.0362 -1.0000 -1.0000 3731094 1578785847.70 151.4602 59.9950 32.0000 1.9966 1.9976 418.5076 418.7493 0.0362 -1.0000 -1.0000 3731156 1578785847.80 151.4956 59.9950 32.0000 1.9975 1.9985 418.4510 418.6920 0.0362 -1.0000 -1.0000 3731234 1578785847.90 151.4956 59.9950 32.0000 1.9959 1.9969 418.5621 418.8043 0.0363 -1.0000 -1.0000 3731359 1578785848.00 151.4956 59.9950 32.0000 1.9966 1.9975 418.6351 418.8771 0.0362 -1.0000 -1.0000 3731422 1578785848.10 151.4956 59.9950 32.0000 1.9964 1.9973 418.5361 418.7766 0.0361 -1.0000 -1.0000 3731484 1578785848.20 151.4956 59.9950 32.0000 1.9975 1.9984 418.4301 418.6713 0.0362 -1.0000 -1.0000 3731547 1578785848.30 151.4627 59.9950 32.0000 1.9970 1.9979 418.6461 418.8874 0.0362 -1.0000 -1.0000 3731609 1578785848.40 151.4627 59.9950 32.0000 1.9965 1.9975 418.5755 418.8168 0.0362 -1.0000 -1.0000 3732219 1578785848.50 151.4627 59.9950 32.0000 1.9972 1.9982 418.5012 418.7422 0.0361 -1.0000 -1.0000 3732281 1578785848.60 151.4627 59.9950 32.0000 1.9970 1.9979 418.5183 418.7591 0.0361 -1.0000 -1.0000 3732359 1578785848.70 151.4627 59.9950 32.0000 1.9969 1.9979 418.6807 418.9228 0.0363 -1.0000 -1.0000 3732422 1578785848.80 151.5701 59.9950 32.0000 1.9972 1.9981 418.6605 418.9011 0.0361 -1.0000 -1.0000 3732484 1578785848.90 151.6072 59.9950 32.0000 1.9978 1.9987 418.4246 418.6653 0.0361 -1.0000 -1.0000 3732562 1578785849.00 151.6072 59.9950 32.0000 1.9965 1.9975 418.4847 418.7257 0.0361 -1.0000 -1.0000 3732625 1578785849.10 151.6072 59.9950 32.0000 1.9962 1.9971 418.6336 418.8739 0.0361 -1.0000 -1.0000 3732687 1578785849.20 151.6072 59.9950 32.0000 1.9967 1.9976 418.5163 418.7576 0.0362 -1.0000 -1.0000 3732750 1578785849.30 151.6072 59.9950 32.0000 1.9970 1.9980 418.4137 418.6552 0.0362 -1.0000 -1.0000 3732812 1578785849.40 151.6072 59.9950 32.0000 1.9969 1.9979 418.5086 418.7495 0.0361 -1.0000 -1.0000 3732922 1578785849.50 151.6072 59.9950 32.0000 1.9969 1.9979 418.7540 418.9951 0.0362 -1.0000 -1.0000 3732984 1578785849.60 151.6072 59.9950 32.0000 1.9979 1.9988 418.4893 418.7316 0.0363 -1.0000 -1.0000 3733047 1578785849.70 151.6072 59.9950 32.0000 1.9981 1.9990 418.4480 418.6888 0.0361 -1.0000 -1.0000 3733109 1578785849.80 151.6072 59.9950 32.0000 1.9976 1.9986 418.6560 418.8975 0.0361 -1.0000 -1.0000 3733187 1578785849.90 151.6072 59.9950 32.0000 1.9973 1.9982 418.7169 418.9579 0.0362 -1.0000 -1.0000 3733250 1578785850.00 151.6800 59.9949 32.0000 1.9973 1.9983 418.7866 419.0281 0.0362 -1.0000 -1.0000 3733578 1578785850.10 151.6800 59.9949 32.0000 1.9974 1.9983 418.5920 418.8327 0.0361 -1.0000 -1.0000 3733656 1578785850.20 151.6800 59.9949 32.0000 1.9977 1.9986 418.5759 418.8170 0.0362 -1.0000 -1.0000 3733719 1578785850.30 151.6800 59.9949 32.0000 1.9971 1.9980 418.6210 418.8627 0.0362 -1.0000 -1.0000 3733781 1578785850.40 151.6800 59.9949 32.0000 1.9969 1.9978 418.7810 419.0222 0.0361 -1.0000 -1.0000 3733859 1578785850.50 151.6800 59.9949 32.0000 1.9972 1.9982 418.7189 418.9596 0.0361 -1.0000 -1.0000 3733922 1578785850.60 151.5822 59.9949 32.0000 1.9973 1.9983 418.6554 418.8968 0.0362 -1.0000 -1.0000 3734000 1578785850.70 151.5768 59.9949 32.0000 1.9972 1.9982 418.7801 419.0217 0.0362 -1.0000 -1.0000 3734062 1578785850.80 151.5768 59.9949 32.0000 1.9971 1.9981 418.7478 418.9892 0.0362 -1.0000 -1.0000 3734125 1578785850.90 151.5768 59.9949 32.0000 1.9982 1.9991 418.7275 418.9690 0.0362 -1.0000 -1.0000 3734187 1578785851.00 151.5768 59.9949 32.0000 1.9984 1.9993 418.4792 418.7205 0.0362 -1.0000 -1.0000 3734250 1578785851.10 151.5818 59.9949 32.0000 1.9977 1.9986 418.5414 418.7830 0.0362 -1.0000 -1.0000 3734312 1578785851.20 151.6055 59.9949 32.0000 1.9970 1.9979 418.6647 418.9063 0.0362 -1.0000 -1.0000 3734390 1578785851.30 151.6055 59.9949 32.0000 1.9971 1.9980 418.7310 418.9712 0.0360 -1.0000 -1.0000 3734453 1578785851.40 151.6055 59.9949 32.0000 1.9971 1.9981 418.4065 418.6472 0.0362 -1.0000 -1.0000 3734515 1578785851.50 151.6055 59.9949 32.0000 1.9970 1.9980 418.5731 418.8142 0.0361 -1.0000 -1.0000 3734953 1578785851.60 151.6055 59.9949 32.0000 1.9965 1.9974 418.6093 418.8502 0.0361 -1.0000 -1.0000 3735015 1578785851.70 151.6055 59.9949 32.0000 1.9968 1.9978 418.5724 418.8132 0.0361 -1.0000 -1.0000 3735078 1578785851.80 151.6055 59.9949 32.0000 1.9966 1.9976 418.4372 418.6785 0.0362 -1.0000 -1.0000 3735156 1578785851.90 151.6055 59.9949 32.0000 1.9962 1.9971 418.5467 418.7886 0.0363 -1.0000 -1.0000 3735219 1578785852.00 151.6055 59.9949 32.0000 1.9964 1.9974 418.7292 418.9701 0.0361 -1.0000 -1.0000 3735437 1578785852.10 151.6055 59.9949 32.0000 1.9970 1.9980 418.5481 418.7890 0.0361 -1.0000 -1.0000 3735515 1578785852.20 151.5177 59.9949 32.0000 1.9970 1.9980 418.4968 418.7391 0.0364 -1.0000 -1.0000 3735578 1578785852.30 151.4298 59.9949 32.0000 1.9966 1.9975 418.5611 418.8023 0.0362 -1.0000 -1.0000 3735641 1578785852.40 151.4298 59.9949 32.0000 1.9965 1.9975 418.7155 418.9567 0.0361 -1.0000 -1.0000 3735719 1578785852.50 151.4298 59.9949 32.0000 1.9973 1.9983 418.5203 418.7615 0.0362 -1.0000 -1.0000 3735937 1578785852.60 151.4298 59.9949 32.0000 1.9967 1.9977 418.4498 418.6905 0.0361 -1.0000 -1.0000 3736015 1578785852.70 151.4298 59.9949 32.0000 1.9964 1.9973 418.6838 418.9244 0.0360 -1.0000 -1.0000 3736078 1578785852.80 151.5295 59.9949 32.0000 1.9966 1.9975 418.7617 419.0024 0.0361 -1.0000 -1.0000 3736141 1578785852.90 151.5295 59.9949 32.0000 1.9970 1.9979 418.5030 418.7432 0.0360 -1.0000 -1.0000 3736203 1578785853.00 151.5430 59.9949 32.0000 1.9973 1.9983 418.4829 418.7229 0.0361 -1.0000 -1.0000 3736281 1578785853.10 151.5430 59.9949 32.0000 1.9964 1.9974 418.6261 418.8677 0.0362 -1.0000 -1.0000 3736453 1578785853.20 151.5430 59.9949 32.0000 1.9967 1.9976 418.6513 418.8924 0.0361 -1.0000 -1.0000 3736515 1578785853.30 151.4816 59.9949 32.0000 1.9972 1.9981 418.4259 418.6679 0.0362 -1.0000 -1.0000 3736578 1578785853.40 151.4811 59.9949 32.0000 1.9966 1.9976 418.4766 418.7170 0.0361 -1.0000 -1.0000 3736656 1578785853.50 151.4811 59.9949 32.0000 1.9962 1.9971 418.6657 418.9063 0.0361 -1.0000 -1.0000 3736718 1578785853.60 151.4811 59.9949 32.0000 1.9961 1.9971 418.6940 418.9353 0.0362 -1.0000 -1.0000 3736953 1578785853.70 151.4811 59.9949 32.0000 1.9967 1.9977 418.4281 418.6691 0.0361 -1.0000 -1.0000 3737015 1578785853.80 151.4256 59.9949 32.0000 1.9969 1.9978 418.5227 418.7632 0.0361 -1.0000 -1.0000 3737078 1578785853.90 151.3358 59.9949 32.0000 1.9961 1.9971 418.5990 418.8403 0.0362 -1.0000 -1.0000 3737140 1578785854.00 151.3358 59.9949 32.0000 1.9965 1.9974 418.6260 418.8664 0.0360 -1.0000 -1.0000 3737203 1578785854.10 151.3358 59.9949 32.0000 1.9965 1.9975 418.4330 418.6735 0.0361 -1.0000 -1.0000 3737937 1578785854.20 151.3358 59.9949 32.0000 1.9959 1.9968 418.5541 418.7957 0.0363 -1.0000 -1.0000 3738000 1578785854.30 151.3358 59.9949 32.0000 1.9960 1.9970 418.6822 418.9237 0.0362 -1.0000 -1.0000 3738062 1578785854.40 151.5253 59.9949 32.0000 1.9977 1.9986 418.5786 418.8197 0.0361 -1.0000 -1.0000 3738141 1578785854.50 151.5253 59.9949 32.0000 1.9968 1.9977 418.4784 418.7188 0.0360 -1.0000 -1.0000 3738203 1578785854.60 151.5253 59.9949 32.0000 1.9967 1.9976 418.4839 418.7245 0.0361 -1.0000 -1.0000 3738281 1578785854.70 151.5253 59.9949 32.0000 1.9961 1.9970 418.6643 418.9043 0.0360 -1.0000 -1.0000 3738344 1578785854.80 151.5253 59.9949 32.0000 1.9950 1.9960 418.5726 418.8135 0.0362 -1.0000 -1.0000 3738406 1578785854.90 151.4635 59.9950 32.0000 1.9965 1.9974 418.4246 418.6656 0.0361 -1.0000 -1.0000 3738484 1578785855.00 151.3977 59.9951 32.0000 1.9964 1.9973 418.4505 418.6920 0.0362 -1.0000 -1.0000 3738547 1578785855.10 151.3977 59.9951 32.0000 1.9958 1.9967 418.5677 418.8093 0.0362 -1.0000 -1.0000 3738609 1578785855.20 151.3977 59.9951 32.0000 1.9962 1.9971 418.4886 418.7296 0.0361 -1.0000 -1.0000 3738672 1578785855.30 151.3977 59.9951 32.0000 1.9968 1.9977 418.5149 418.7559 0.0361 -1.0000 -1.0000 3738734 1578785855.40 151.3977 59.9951 32.0000 1.9957 1.9966 418.6331 418.8743 0.0362 -1.0000 -1.0000 3738797 1578785855.50 151.3977 59.9951 32.0000 1.9957 1.9966 418.6779 418.9196 0.0362 -1.0000 -1.0000 3738875 1578785855.60 151.4705 59.9951 32.0000 1.9960 1.9970 418.5168 418.7580 0.0362 -1.0000 -1.0000 3739203 1578785855.70 151.4705 59.9951 32.0000 1.9964 1.9973 418.3634 418.6045 0.0361 -1.0000 -1.0000 3739265 1578785855.80 151.4705 59.9951 32.0000 1.9964 1.9973 418.4782 418.7191 0.0362 -1.0000 -1.0000 3739344 1578785855.90 151.4705 59.9951 32.0000 1.9958 1.9968 418.6358 418.8772 0.0362 -1.0000 -1.0000 3739406 1578785856.00 151.4652 59.9951 32.0000 1.9966 1.9975 418.2741 418.5160 0.0362 -1.0000 -1.0000 3739468 1578785856.10 151.4626 59.9951 32.0000 1.9970 1.9980 418.3723 418.6126 0.0360 -1.0000 -1.0000 3739703 1578785856.20 151.4626 59.9951 32.0000 1.9966 1.9976 418.5801 418.8218 0.0363 -1.0000 -1.0000 3739765 1578785856.30 151.4626 59.9951 32.0000 1.9953 1.9963 418.6642 418.9061 0.0363 -1.0000 -1.0000 3739828 1578785856.40 151.4626 59.9951 32.0000 1.9972 1.9982 418.4619 418.7038 0.0363 -1.0000 -1.0000 3739906 1578785856.50 151.4626 59.9951 32.0000 1.9976 1.9986 418.4225 418.6643 0.0362 -1.0000 -1.0000 3739968 1578785856.60 151.4626 59.9951 32.0000 1.9963 1.9972 418.4952 418.7368 0.0362 -1.0000 -1.0000 3740047 1578785856.70 151.4626 59.9951 32.0000 1.9958 1.9968 418.6121 418.8527 0.0361 -1.0000 -1.0000 3740109 1578785856.80 151.4626 59.9951 32.0000 1.9971 1.9981 418.4675 418.7088 0.0362 -1.0000 -1.0000 3740172 1578785856.90 151.4626 59.9951 32.0000 1.9974 1.9983 418.3963 418.6377 0.0362 -1.0000 -1.0000 3740234 1578785857.00 151.4626 59.9951 32.0000 1.9973 1.9982 418.4797 418.7212 0.0362 -1.0000 -1.0000 3740297 1578785857.10 151.4626 59.9951 32.0000 1.9963 1.9973 418.7206 418.9614 0.0360 -1.0000 -1.0000 3740422 1578785857.20 151.4626 59.9951 32.0000 1.9959 1.9969 418.6206 418.8601 0.0360 -1.0000 -1.0000 3740500 1578785857.30 151.4676 59.9951 32.0000 1.9974 1.9984 418.4343 418.6756 0.0362 -1.0000 -1.0000 3740562 1578785857.40 151.5129 59.9951 32.0000 1.9968 1.9978 418.4278 418.6691 0.0362 -1.0000 -1.0000 3740625 1578785857.50 151.5129 59.9951 32.0000 1.9969 1.9979 418.6347 418.8760 0.0362 -1.0000 -1.0000 3740703 1578785857.60 151.5129 59.9951 32.0000 1.9965 1.9975 418.4486 418.6899 0.0362 -1.0000 -1.0000 3741125 1578785857.70 151.5129 59.9951 32.0000 1.9969 1.9979 418.4967 418.7381 0.0362 -1.0000 -1.0000 3741187 1578785857.80 151.5076 59.9951 32.0000 1.9961 1.9970 418.6633 418.9047 0.0362 -1.0000 -1.0000 3741265 1578785857.90 151.4702 59.9951 32.0000 1.9962 1.9971 418.5110 418.7531 0.0363 -1.0000 -1.0000 3741328 1578785858.00 151.4702 59.9951 32.0000 1.9965 1.9975 418.4560 418.6974 0.0362 -1.0000 -1.0000 3741391 1578785858.10 151.4702 59.9951 32.0000 1.9963 1.9973 418.4587 418.6993 0.0361 -1.0000 -1.0000 3741468 1578785858.20 151.4702 59.9951 32.0000 1.9953 1.9962 418.6711 418.9117 0.0361 -1.0000 -1.0000 3741531 1578785858.30 151.4702 59.9951 32.0000 1.9960 1.9969 418.5625 418.8038 0.0362 -1.0000 -1.0000 3741594 1578785858.40 151.4165 59.9951 32.0000 1.9978 1.9987 418.3054 418.5466 0.0362 -1.0000 -1.0000 3741656 1578785858.50 151.4165 59.9951 32.0000 1.9969 1.9979 418.4713 418.7132 0.0363 -1.0000 -1.0000 3741719 1578785858.60 151.4165 59.9951 32.0000 1.9965 1.9975 418.5348 418.7764 0.0362 -1.0000 -1.0000 3741797 1578785858.70 151.4165 59.9951 32.0000 1.9969 1.9979 418.5365 418.7780 0.0362 -1.0000 -1.0000 3742625 1578785858.80 151.4165 59.9951 32.0000 1.9976 1.9985 418.3895 418.6320 0.0364 -1.0000 -1.0000 3742687 1578785858.90 151.5050 59.9951 32.0000 1.9972 1.9982 418.5290 418.7700 0.0361 -1.0000 -1.0000 3742765 1578785859.00 151.5831 59.9951 32.0000 1.9967 1.9977 418.6410 418.8819 0.0361 -1.0000 -1.0000 3742828 1578785859.10 151.5831 59.9951 32.0000 1.9974 1.9984 418.5086 418.7491 0.0361 -1.0000 -1.0000 3742890 1578785859.20 151.5831 59.9951 32.0000 1.9982 1.9991 418.4170 418.6579 0.0361 -1.0000 -1.0000 3742984 1578785859.30 151.5831 59.9951 32.0000 1.9969 1.9978 418.5815 418.8222 0.0361 -1.0000 -1.0000 3743047 1578785859.40 151.5831 59.9951 32.0000 1.9972 1.9982 418.5526 418.7941 0.0362 -1.0000 -1.0000 3743109 1578785859.50 151.5831 59.9951 32.0000 1.9976 1.9985 418.4488 418.6895 0.0361 -1.0000 -1.0000 3743187 1578785859.60 151.5831 59.9951 32.0000 1.9976 1.9986 418.3950 418.6367 0.0363 -1.0000 -1.0000 3743250 1578785859.70 151.5831 59.9951 32.0000 1.9970 1.9979 418.6285 418.8698 0.0361 -1.0000 -1.0000 3743313 1578785859.80 151.5831 59.9951 32.0000 1.9970 1.9979 418.4508 418.6923 0.0362 -1.0000 -1.0000 3743375 1578785859.90 151.5831 59.9951 32.0000 1.9967 1.9976 418.5545 418.7950 0.0361 -1.0000 -1.0000 3743437 1578785860.00 151.5831 59.9951 32.0000 1.9958 1.9968 418.5891 418.8295 0.0360 -1.0000 -1.0000 3743500 1578785860.10 151.5562 59.9955 32.0000 1.9962 1.9971 418.6536 418.8946 0.0361 -1.0000 -1.0000 3743578 1578785860.20 151.5562 59.9955 32.0000 1.9958 1.9968 418.6500 418.8912 0.0362 -1.0000 -1.0000 3743672 1578785860.30 151.5562 59.9955 32.0000 1.9974 1.9983 418.4290 418.6701 0.0361 -1.0000 -1.0000 3743734 1578785860.40 151.5562 59.9955 32.0000 1.9972 1.9981 418.4280 418.6687 0.0361 -1.0000 -1.0000 3743813 1578785860.50 151.5562 59.9955 32.0000 1.9958 1.9967 418.5792 418.8207 0.0362 -1.0000 -1.0000 3743875 1578785860.60 151.5562 59.9955 32.0000 1.9960 1.9969 418.6972 418.9376 0.0360 -1.0000 -1.0000 3743937 1578785860.70 151.3994 59.9955 32.0000 1.9968 1.9978 418.5194 418.7599 0.0361 -1.0000 -1.0000 3744640 1578785860.80 151.3994 59.9955 32.0000 1.9968 1.9977 418.4938 418.7344 0.0361 -1.0000 -1.0000 3744703 1578785860.90 151.3994 59.9955 32.0000 1.9971 1.9980 418.6258 418.8663 0.0360 -1.0000 -1.0000 3744781 1578785861.00 151.3994 59.9955 32.0000 1.9964 1.9973 418.6338 418.8753 0.0363 -1.0000 -1.0000 3744844 1578785861.10 151.3994 59.9955 32.0000 1.9968 1.9977 418.5182 418.7610 0.0364 -1.0000 -1.0000 3744906 1578785861.20 151.4385 59.9955 32.0000 1.9974 1.9984 418.4584 418.7002 0.0362 -1.0000 -1.0000 3744984 1578785861.30 151.4392 59.9955 32.0000 1.9969 1.9978 418.6293 418.8701 0.0361 -1.0000 -1.0000 3745047 1578785861.40 151.4392 59.9955 32.0000 1.9964 1.9974 418.6520 418.8939 0.0362 -1.0000 -1.0000 3745109 1578785861.50 151.4392 59.9955 32.0000 1.9964 1.9974 418.5834 418.8247 0.0362 -1.0000 -1.0000 3745187 1578785861.60 151.4392 59.9955 32.0000 1.9973 1.9982 418.4366 418.6782 0.0362 -1.0000 -1.0000 3745250 1578785861.70 151.4392 59.9955 32.0000 1.9964 1.9974 418.5107 418.7524 0.0363 -1.0000 -1.0000 3745313 1578785861.80 151.4392 59.9955 32.0000 1.9968 1.9978 418.7156 418.9571 0.0362 -1.0000 -1.0000 3745375 1578785861.90 151.4392 59.9955 32.0000 1.9967 1.9977 418.6868 418.9287 0.0363 -1.0000 -1.0000 3745437 1578785862.00 151.4392 59.9955 32.0000 1.9972 1.9982 418.4829 418.7244 0.0362 -1.0000 -1.0000 3745500 1578785862.10 151.4392 59.9955 32.0000 1.9954 1.9964 418.6222 418.8632 0.0362 -1.0000 -1.0000 3745578 1578785862.20 151.4392 59.9955 32.0000 1.9963 1.9972 418.7020 418.9434 0.0361 -1.0000 -1.0000 3745641 1578785862.30 151.5859 59.9955 32.0000 1.9970 1.9980 418.5895 418.8314 0.0362 -1.0000 -1.0000 3745859 1578785862.40 151.5629 59.9955 32.0000 1.9970 1.9979 418.4557 418.6971 0.0362 -1.0000 -1.0000 3745937 1578785862.50 151.5629 59.9955 32.0000 1.9968 1.9978 418.6649 418.9063 0.0362 -1.0000 -1.0000 3746000 1578785862.60 151.5629 59.9955 32.0000 1.9972 1.9981 418.7257 418.9666 0.0361 -1.0000 -1.0000 3746078 1578785862.70 151.5629 59.9955 32.0000 1.9973 1.9983 418.5224 418.7636 0.0362 -1.0000 -1.0000 3746141 1578785862.80 151.5629 59.9955 32.0000 1.9973 1.9983 418.4895 418.7308 0.0362 -1.0000 -1.0000 3746359 1578785862.90 151.5629 59.9955 32.0000 1.9968 1.9977 418.5728 418.8144 0.0362 -1.0000 -1.0000 3746437 1578785863.00 151.5629 59.9955 32.0000 1.9964 1.9973 418.7338 418.9748 0.0362 -1.0000 -1.0000 3746500 1578785863.10 151.5629 59.9955 32.0000 1.9957 1.9967 418.6562 418.8985 0.0363 -1.0000 -1.0000 3746562 1578785863.20 151.5629 59.9955 32.0000 1.9967 1.9976 418.6632 418.9048 0.0362 -1.0000 -1.0000 3746640 1578785863.30 151.5629 59.9955 32.0000 1.9965 1.9974 418.6914 418.9341 0.0363 -1.0000 -1.0000 3746859 1578785863.40 151.4888 59.9955 32.0000 1.9970 1.9979 418.6313 418.8725 0.0361 -1.0000 -1.0000 3746922 1578785863.50 151.4888 59.9955 32.0000 1.9976 1.9985 418.4522 418.6934 0.0362 -1.0000 -1.0000 3747000 1578785863.60 151.5420 59.9955 32.0000 1.9970 1.9980 418.4936 418.7350 0.0362 -1.0000 -1.0000 3747062 1578785863.70 151.5420 59.9955 32.0000 1.9962 1.9972 418.6496 418.8904 0.0361 -1.0000 -1.0000 3747125 1578785863.80 151.5420 59.9955 32.0000 1.9968 1.9978 418.5677 418.8092 0.0362 -1.0000 -1.0000 3747406 1578785863.90 151.5247 59.9955 32.0000 1.9967 1.9976 418.3729 418.6147 0.0363 -1.0000 -1.0000 3747469 1578785864.00 151.5247 59.9955 32.0000 1.9967 1.9976 418.5447 418.7859 0.0362 -1.0000 -1.0000 3747547 1578785864.10 151.5247 59.9955 32.0000 1.9959 1.9969 418.6879 418.9289 0.0361 -1.0000 -1.0000 3747609 1578785864.20 151.5247 59.9955 32.0000 1.9965 1.9975 418.6686 418.9101 0.0362 -1.0000 -1.0000 3747672 1578785864.30 151.5247 59.9955 32.0000 1.9971 1.9980 418.5932 418.8342 0.0361 -1.0000 -1.0000 3747859 1578785864.40 151.5247 59.9955 32.0000 1.9969 1.9978 418.7753 419.0160 0.0361 -1.0000 -1.0000 3747937 1578785864.50 151.5532 59.9955 32.0000 1.9961 1.9971 418.7126 418.9539 0.0362 -1.0000 -1.0000 3748000 1578785864.60 151.5532 59.9955 32.0000 1.9965 1.9974 418.5763 418.8185 0.0363 -1.0000 -1.0000 3748062 1578785864.70 151.5532 59.9955 32.0000 1.9969 1.9978 418.4494 418.6909 0.0361 -1.0000 -1.0000 3748125 1578785864.80 151.5532 59.9955 32.0000 1.9969 1.9979 418.6263 418.8675 0.0362 -1.0000 -1.0000 3748187 1578785864.90 151.5532 59.9955 32.0000 1.9956 1.9966 418.8167 419.0576 0.0361 -1.0000 -1.0000 3748265 1578785865.00 151.5405 59.9945 32.0000 1.9961 1.9971 418.6721 418.9131 0.0361 -1.0000 -1.0000 3748328 1578785865.10 151.5405 59.9945 32.0000 1.9971 1.9980 418.5449 418.7860 0.0362 -1.0000 -1.0000 3748390 1578785865.20 151.5405 59.9945 32.0000 1.9963 1.9972 418.5651 418.8068 0.0362 -1.0000 -1.0000 3748453 1578785865.30 151.5405 59.9945 32.0000 1.9958 1.9967 418.7123 418.9535 0.0362 -1.0000 -1.0000 3748515 1578785865.40 151.5405 59.9945 32.0000 1.9959 1.9969 418.5870 418.8283 0.0361 -1.0000 -1.0000 3748578 1578785865.50 151.5405 59.9945 32.0000 1.9963 1.9972 418.5580 418.7997 0.0363 -1.0000 -1.0000 3748656 1578785865.60 151.5405 59.9945 32.0000 1.9958 1.9968 418.6919 418.9339 0.0362 -1.0000 -1.0000 3748718 1578785865.70 151.5405 59.9945 32.0000 1.9952 1.9962 418.7452 418.9865 0.0362 -1.0000 -1.0000 3748781 1578785865.80 151.5405 59.9945 32.0000 1.9964 1.9973 418.5233 418.7654 0.0363 -1.0000 -1.0000 3748859 1578785865.90 151.5405 59.9945 32.0000 1.9967 1.9977 418.4802 418.7221 0.0362 -1.0000 -1.0000 3749187 1578785866.00 151.4422 59.9945 32.0000 1.9957 1.9966 418.6361 418.8773 0.0362 -1.0000 -1.0000 3749250 1578785866.10 151.4422 59.9945 32.0000 1.9964 1.9974 418.6747 418.9160 0.0361 -1.0000 -1.0000 3749328 1578785866.20 151.4422 59.9945 32.0000 1.9969 1.9978 418.5177 418.7582 0.0361 -1.0000 -1.0000 3749391 1578785866.30 151.4422 59.9945 32.0000 1.9959 1.9969 418.5062 418.7480 0.0363 -1.0000 -1.0000 3749453 1578785866.40 151.4422 59.9945 32.0000 1.9959 1.9969 418.7164 418.9578 0.0361 -1.0000 -1.0000 3749703 1578785866.50 151.4422 59.9945 32.0000 1.9962 1.9972 418.7112 418.9529 0.0362 -1.0000 -1.0000 3749765 1578785866.60 151.4194 59.9945 32.0000 1.9975 1.9984 418.5972 418.8382 0.0361 -1.0000 -1.0000 3749844 1578785866.70 151.4170 59.9945 32.0000 1.9967 1.9976 418.6792 418.9198 0.0361 -1.0000 -1.0000 3749906 1578785866.80 151.4170 59.9945 32.0000 1.9964 1.9974 418.7055 418.9461 0.0361 -1.0000 -1.0000 3749968 1578785866.90 151.4170 59.9945 32.0000 1.9965 1.9974 418.5231 418.7647 0.0362 -1.0000 -1.0000 3750218 1578785867.00 151.4170 59.9945 32.0000 1.9973 1.9983 418.4849 418.7257 0.0362 -1.0000 -1.0000 3750281 1578785867.10 151.4170 59.9945 32.0000 1.9962 1.9972 418.6503 418.8913 0.0361 -1.0000 -1.0000 3750344 1578785867.20 151.4985 59.9945 32.0000 1.9962 1.9972 418.7635 419.0036 0.0360 -1.0000 -1.0000 3750422 1578785867.30 151.5667 59.9945 32.0000 1.9972 1.9981 418.6055 418.8473 0.0362 -1.0000 -1.0000 3750469 1578785867.40 151.5667 59.9945 32.0000 1.9970 1.9979 418.4876 418.7288 0.0362 -1.0000 -1.0000 3750703 1578785867.50 151.5667 59.9945 32.0000 1.9954 1.9963 418.6732 418.9142 0.0361 -1.0000 -1.0000 3750781 1578785867.60 151.5667 59.9945 32.0000 1.9954 1.9964 418.6549 418.8967 0.0362 -1.0000 -1.0000 3750844 1578785867.70 151.4275 59.9945 32.0000 1.9962 1.9972 418.5080 418.7492 0.0363 -1.0000 -1.0000 3750906 1578785867.80 151.4275 59.9945 32.0000 1.9962 1.9972 418.5685 418.8098 0.0361 -1.0000 -1.0000 3750984 1578785867.90 151.4275 59.9945 32.0000 1.9958 1.9967 418.7010 418.9424 0.0362 -1.0000 -1.0000 3751656 1578785868.00 151.4275 59.9945 32.0000 1.9960 1.9970 418.6524 418.8933 0.0361 -1.0000 -1.0000 3751718 1578785868.10 151.4275 59.9945 32.0000 1.9959 1.9968 418.4783 418.7193 0.0361 -1.0000 -1.0000 3751797 1578785868.20 151.4366 59.9945 32.0000 1.9958 1.9968 418.5059 418.7471 0.0362 -1.0000 -1.0000 3751859 1578785868.30 151.4442 59.9945 32.0000 1.9953 1.9962 418.6140 418.8556 0.0362 -1.0000 -1.0000 3751922 1578785868.40 151.4442 59.9945 32.0000 1.9961 1.9971 418.6500 418.8910 0.0361 -1.0000 -1.0000 3752000 1578785868.50 151.4442 59.9945 32.0000 1.9964 1.9973 418.5950 418.8368 0.0362 -1.0000 -1.0000 3752625 1578785868.60 151.4442 59.9945 32.0000 1.9967 1.9976 418.4259 418.6668 0.0362 -1.0000 -1.0000 3752703 1578785868.70 151.4442 59.9945 32.0000 1.9956 1.9966 418.5240 418.7656 0.0362 -1.0000 -1.0000 3752750 1578785868.80 151.4146 59.9945 32.0000 1.9958 1.9968 418.6384 418.8785 0.0360 -1.0000 -1.0000 3752828 1578785868.90 151.4146 59.9945 32.0000 1.9963 1.9972 418.5543 418.7955 0.0361 -1.0000 -1.0000 3752906 1578785869.00 151.4146 59.9945 32.0000 1.9959 1.9968 418.6196 418.8606 0.0361 -1.0000 -1.0000 3752968 1578785869.10 151.4146 59.9945 32.0000 1.9962 1.9972 418.7051 418.9462 0.0361 -1.0000 -1.0000 3753031 1578785869.20 151.4146 59.9945 32.0000 1.9973 1.9982 418.5234 418.7652 0.0363 -1.0000 -1.0000 3753140 1578785869.30 151.4447 59.9945 32.0000 1.9970 1.9979 418.4642 418.7058 0.0362 -1.0000 -1.0000 3753203 1578785869.40 151.4447 59.9945 32.0000 1.9968 1.9978 418.6556 418.8970 0.0361 -1.0000 -1.0000 3753265 1578785869.50 151.4447 59.9945 32.0000 1.9962 1.9971 418.7065 418.9463 0.0359 -1.0000 -1.0000 3753328 1578785869.60 151.4447 59.9945 32.0000 1.9971 1.9980 418.5854 418.8269 0.0362 -1.0000 -1.0000 3753391 1578785869.70 151.4447 59.9945 32.0000 1.9972 1.9981 418.5118 418.7523 0.0360 -1.0000 -1.0000 3753453 1578785869.80 151.4447 59.9945 32.0000 1.9958 1.9967 418.6010 418.8423 0.0362 -1.0000 -1.0000 3753531 1578785869.90 151.5074 59.9938 32.0000 1.9964 1.9973 418.6873 418.9297 0.0363 -1.0000 -1.0000 3753594 1578785870.00 151.5074 59.9938 32.0000 1.9970 1.9979 418.6029 418.8448 0.0362 -1.0000 -1.0000 3753656 1578785870.10 151.5074 59.9938 32.0000 1.9972 1.9981 418.5435 418.7839 0.0360 -1.0000 -1.0000 3753718 1578785870.20 151.5074 59.9938 32.0000 1.9967 1.9977 418.6128 418.8545 0.0362 -1.0000 -1.0000 3753797 1578785870.30 151.5074 59.9938 32.0000 1.9961 1.9971 418.6746 418.9162 0.0362 -1.0000 -1.0000 3753844 1578785870.40 151.5074 59.9938 32.0000 1.9968 1.9978 418.5469 418.7879 0.0361 -1.0000 -1.0000 3753922 1578785870.50 151.5074 59.9938 32.0000 1.9963 1.9972 418.5157 418.7569 0.0362 -1.0000 -1.0000 3753984 1578785870.60 151.5074 59.9938 32.0000 1.9959 1.9969 418.6634 418.9037 0.0361 -1.0000 -1.0000 3754062 1578785870.70 151.5074 59.9938 32.0000 1.9960 1.9970 418.7212 418.9633 0.0363 -1.0000 -1.0000 3754125 1578785870.80 151.5074 59.9938 32.0000 1.9966 1.9976 418.5587 418.7983 0.0360 -1.0000 -1.0000 3754187 1578785870.90 151.5074 59.9938 32.0000 1.9967 1.9976 418.3861 418.6276 0.0363 -1.0000 -1.0000 3754250 1578785871.00 151.5074 59.9938 32.0000 1.9972 1.9982 418.5788 418.8202 0.0361 -1.0000 -1.0000 3754890 1578785871.10 151.5074 59.9938 32.0000 1.9964 1.9973 418.7283 418.9696 0.0362 -1.0000 -1.0000 3754953 1578785871.20 151.5074 59.9938 32.0000 1.9965 1.9975 418.7032 418.9457 0.0363 -1.0000 -1.0000 3755031 1578785871.30 151.5074 59.9938 32.0000 1.9969 1.9978 418.6030 418.8438 0.0361 -1.0000 -1.0000 3755094 1578785871.40 151.5074 59.9938 32.0000 1.9961 1.9971 418.6605 418.9012 0.0361 -1.0000 -1.0000 3755156 1578785871.50 151.5074 59.9938 32.0000 1.9959 1.9968 418.6750 418.9167 0.0362 -1.0000 -1.0000 3755219 1578785871.60 151.5074 59.9938 32.0000 1.9973 1.9982 418.4927 418.7334 0.0361 -1.0000 -1.0000 3755297 1578785871.70 151.5901 59.9938 32.0000 1.9962 1.9972 418.4806 418.7217 0.0362 -1.0000 -1.0000 3755344 1578785871.80 151.5901 59.9938 32.0000 1.9966 1.9975 418.5737 418.8139 0.0361 -1.0000 -1.0000 3755422 1578785871.90 151.5901 59.9938 32.0000 1.9952 1.9962 418.6955 418.9367 0.0361 -1.0000 -1.0000 3755484 1578785872.00 151.5901 59.9938 32.0000 1.9970 1.9979 418.5784 418.8191 0.0361 -1.0000 -1.0000 3755547 1578785872.10 151.5841 59.9938 32.0000 1.9977 1.9986 418.5055 418.7463 0.0361 -1.0000 -1.0000 3755625 1578785872.20 151.4207 59.9938 32.0000 1.9976 1.9986 418.6308 418.8714 0.0361 -1.0000 -1.0000 3755687 1578785872.30 151.4412 59.9938 32.0000 1.9966 1.9976 418.7184 418.9587 0.0360 -1.0000 -1.0000 3755750 1578785872.40 151.4944 59.9938 32.0000 1.9975 1.9985 418.5554 418.7970 0.0363 -1.0000 -1.0000 3755828 1578785872.50 151.4944 59.9938 32.0000 1.9977 1.9986 418.4851 418.7265 0.0362 -1.0000 -1.0000 3755891 1578785872.60 151.4944 59.9938 32.0000 1.9968 1.9978 418.6443 418.8858 0.0362 -1.0000 -1.0000 3755953 1578785872.70 151.4894 59.9938 32.0000 1.9970 1.9979 418.6811 418.9225 0.0362 -1.0000 -1.0000 3756031 1578785872.80 151.4417 59.9938 32.0000 1.9976 1.9985 418.5076 418.7487 0.0361 -1.0000 -1.0000 3756078 1578785872.90 151.4417 59.9938 32.0000 1.9966 1.9976 418.5279 418.7686 0.0361 -1.0000 -1.0000 3756156 1578785873.00 151.4417 59.9938 32.0000 1.9966 1.9976 418.6418 418.8825 0.0360 -1.0000 -1.0000 3756218 1578785873.10 151.4417 59.9938 32.0000 1.9966 1.9976 418.7174 418.9583 0.0361 -1.0000 -1.0000 3756453 1578785873.20 151.4417 59.9938 32.0000 1.9974 1.9984 418.5560 418.7970 0.0361 -1.0000 -1.0000 3756531 1578785873.30 151.4417 59.9938 32.0000 1.9965 1.9974 418.4888 418.7294 0.0361 -1.0000 -1.0000 3756594 1578785873.40 151.4417 59.9938 32.0000 1.9958 1.9968 418.5957 418.8365 0.0361 -1.0000 -1.0000 3756656 1578785873.50 151.4417 59.9938 32.0000 1.9951 1.9961 418.6847 418.9262 0.0362 -1.0000 -1.0000 3756719 1578785873.60 151.4417 59.9938 32.0000 1.9963 1.9972 418.4710 418.7127 0.0362 -1.0000 -1.0000 3757203 1578785873.70 151.4417 59.9938 32.0000 1.9959 1.9968 418.5971 418.8382 0.0362 -1.0000 -1.0000 3757265 1578785873.80 151.4191 59.9938 32.0000 1.9964 1.9973 418.6841 418.9260 0.0362 -1.0000 -1.0000 3757328 1578785873.90 151.4191 59.9938 32.0000 1.9976 1.9986 418.5054 418.7453 0.0361 -1.0000 -1.0000 3757406 1578785874.00 151.4191 59.9938 32.0000 1.9964 1.9973 418.4356 418.6766 0.0361 -1.0000 -1.0000 3757484 1578785874.10 151.4191 59.9938 32.0000 1.9961 1.9970 418.5665 418.8070 0.0360 -1.0000 -1.0000 3757718 1578785874.20 151.4191 59.9938 32.0000 1.9963 1.9972 418.6544 418.8946 0.0361 -1.0000 -1.0000 3757781 1578785874.30 151.4191 59.9938 32.0000 1.9952 1.9962 418.5873 418.8292 0.0363 -1.0000 -1.0000 3757844 1578785874.40 151.4191 59.9938 32.0000 1.9972 1.9981 418.4693 418.7101 0.0361 -1.0000 -1.0000 3757922 1578785874.50 151.4201 59.9938 32.0000 1.9974 1.9983 418.5026 418.7439 0.0362 -1.0000 -1.0000 3757984 1578785874.60 151.4201 59.9938 32.0000 1.9964 1.9974 418.7283 418.9699 0.0362 -1.0000 -1.0000 3758219 1578785874.70 151.4201 59.9938 32.0000 1.9965 1.9974 418.5855 418.8264 0.0361 -1.0000 -1.0000 3758281 1578785874.80 151.5386 59.9938 32.0000 1.9974 1.9984 418.4987 418.7395 0.0361 -1.0000 -1.0000 3758344 1578785874.90 151.5549 59.9938 32.0000 1.9966 1.9976 418.5265 418.7683 0.0362 -1.0000 -1.0000 3758406 1578785875.00 151.4761 59.9940 32.0000 1.9965 1.9975 418.6255 418.8668 0.0361 -1.0000 -1.0000 3758469 1578785875.10 151.4761 59.9940 32.0000 1.9966 1.9975 418.6084 418.8489 0.0360 -1.0000 -1.0000 3758656 1578785875.20 151.4761 59.9940 32.0000 1.9967 1.9976 418.5019 418.7424 0.0361 -1.0000 -1.0000 3758719 1578785875.30 151.4761 59.9940 32.0000 1.9964 1.9974 418.4374 418.6787 0.0362 -1.0000 -1.0000 3758797 1578785875.40 151.4761 59.9940 32.0000 1.9960 1.9970 418.5246 418.7651 0.0361 -1.0000 -1.0000 3758859 1578785875.50 151.4867 59.9940 32.0000 1.9962 1.9972 418.6946 418.9355 0.0361 -1.0000 -1.0000 3758937 1578785875.60 151.5457 59.9940 32.0000 1.9962 1.9972 418.5749 418.8159 0.0361 -1.0000 -1.0000 3758984 1578785875.70 151.5457 59.9940 32.0000 1.9966 1.9976 418.5065 418.7481 0.0362 -1.0000 -1.0000 3759125 1578785875.80 151.5457 59.9940 32.0000 1.9969 1.9978 418.5916 418.8326 0.0361 -1.0000 -1.0000 3759203 1578785875.90 151.5457 59.9940 32.0000 1.9962 1.9971 418.6951 418.9364 0.0362 -1.0000 -1.0000 3759265 1578785876.00 151.5457 59.9940 32.0000 1.9961 1.9971 418.5566 418.7976 0.0361 -1.0000 -1.0000 3759328 1578785876.10 151.3842 59.9940 32.0000 1.9968 1.9977 418.5196 418.7602 0.0361 -1.0000 -1.0000 3759391 1578785876.20 151.3740 59.9940 32.0000 1.9952 1.9961 418.4865 418.7281 0.0363 -1.0000 -1.0000 3759875 1578785876.30 151.3740 59.9940 32.0000 1.9954 1.9963 418.7089 418.9501 0.0361 -1.0000 -1.0000 3759937 1578785876.40 151.3740 59.9940 32.0000 1.9956 1.9966 418.7377 418.9788 0.0361 -1.0000 -1.0000 3800000 1578785876.50 151.3740 59.9940 32.0000 1.9972 1.9981 418.5657 418.8066 0.0361 -1.0000 -1.0000 3800062 1578785876.60 151.3740 59.9940 32.0000 1.9973 1.9982 418.4634 418.7048 0.0362 -1.0000 -1.0000 3800140 1578785876.70 151.3740 59.9940 32.0000 1.9967 1.9977 418.5828 418.8247 0.0363 -1.0000 -1.0000 3800203 1578785876.80 151.3740 59.9940 32.0000 1.9960 1.9970 418.7513 418.9922 0.0360 -1.0000 -1.0000 3800265 1578785876.90 151.3740 59.9940 32.0000 1.9959 1.9969 418.7028 418.9435 0.0361 -1.0000 -1.0000 3800344 1578785877.00 151.3740 59.9940 32.0000 1.9961 1.9970 418.5179 418.7583 0.0361 -1.0000 -1.0000 3800406 1578785877.10 151.4438 59.9940 32.0000 1.9959 1.9969 418.5665 418.8071 0.0360 -1.0000 -1.0000 3800468 1578785877.20 151.4438 59.9940 32.0000 1.9961 1.9971 418.6665 418.9085 0.0363 -1.0000 -1.0000 3800859 1578785877.30 151.4438 59.9940 32.0000 1.9971 1.9981 418.6077 418.8482 0.0361 -1.0000 -1.0000 3800922 1578785877.40 151.4425 59.9940 32.0000 1.9973 1.9982 418.4950 418.7362 0.0362 -1.0000 -1.0000 3800984 1578785877.50 151.4075 59.9940 32.0000 1.9967 1.9976 418.6027 418.8428 0.0360 -1.0000 -1.0000 3801062 1578785877.60 151.4075 59.9940 32.0000 1.9963 1.9973 418.7272 418.9683 0.0361 -1.0000 -1.0000 3801125 1578785877.70 151.4075 59.9940 32.0000 1.9955 1.9965 418.6619 418.9028 0.0361 -1.0000 -1.0000 3801578 1578785877.80 151.4464 59.9940 32.0000 1.9973 1.9982 418.4881 418.7290 0.0361 -1.0000 -1.0000 3801656 1578785877.90 151.4464 59.9940 32.0000 1.9971 1.9981 418.6011 418.8414 0.0361 -1.0000 -1.0000 3801718 1578785878.00 151.4464 59.9940 32.0000 1.9973 1.9982 418.7526 418.9935 0.0361 -1.0000 -1.0000 3801781 1578785878.10 151.4464 59.9940 32.0000 1.9971 1.9980 418.5947 418.8361 0.0363 -1.0000 -1.0000 3801859 1578785878.20 151.4464 59.9940 32.0000 1.9972 1.9982 418.4915 418.7326 0.0361 -1.0000 -1.0000 3801922 1578785878.30 151.5323 59.9940 32.0000 1.9968 1.9977 418.5658 418.8061 0.0360 -1.0000 -1.0000 3801984 1578785878.40 151.5588 59.9940 32.0000 1.9961 1.9971 418.6525 418.8937 0.0362 -1.0000 -1.0000 3802047 1578785878.50 151.5588 59.9940 32.0000 1.9966 1.9976 418.6080 418.8495 0.0362 -1.0000 -1.0000 3802109 1578785878.60 151.5588 59.9940 32.0000 1.9973 1.9982 418.4311 418.6719 0.0361 -1.0000 -1.0000 3802187 1578785878.70 151.5588 59.9940 32.0000 1.9969 1.9978 418.5139 418.7547 0.0361 -1.0000 -1.0000 3802250 1578785878.80 151.5588 59.9940 32.0000 1.9950 1.9959 418.5496 418.7904 0.0361 -1.0000 -1.0000 3802375 1578785878.90 151.4981 59.9940 32.0000 1.9955 1.9964 418.6268 418.8674 0.0361 -1.0000 -1.0000 3802453 1578785879.00 151.4981 59.9940 32.0000 1.9965 1.9974 418.5550 418.7956 0.0360 -1.0000 -1.0000 3802515 1578785879.10 151.4981 59.9940 32.0000 1.9969 1.9978 418.5443 418.7864 0.0363 -1.0000 -1.0000 3802578 1578785879.20 151.4981 59.9940 32.0000 1.9973 1.9983 418.6886 418.9296 0.0361 -1.0000 -1.0000 3802640 1578785879.30 151.4981 59.9940 32.0000 1.9967 1.9976 418.7140 418.9549 0.0361 -1.0000 -1.0000 3802703 1578785879.40 151.6070 59.9940 32.0000 1.9984 1.9993 418.5479 418.7882 0.0360 -1.0000 -1.0000 3802765 1578785879.50 151.6070 59.9940 32.0000 1.9988 1.9998 418.5588 418.7988 0.0361 -1.0000 -1.0000 3802844 1578785879.60 151.6070 59.9940 32.0000 1.9968 1.9977 418.7794 419.0208 0.0363 -1.0000 -1.0000 3802906 1578785879.70 151.6070 59.9940 32.0000 1.9976 1.9986 418.8534 419.0953 0.0362 -1.0000 -1.0000 3802968 1578785879.80 151.6070 59.9940 32.0000 1.9982 1.9992 418.7478 418.9898 0.0362 -1.0000 -1.0000 3803203 1578785879.90 151.6070 59.9940 32.0000 1.9980 1.9989 418.5767 418.8177 0.0361 -1.0000 -1.0000 3803265 1578785880.00 151.6070 59.9940 32.0000 1.9964 1.9974 418.7578 418.9993 0.0362 -1.0000 -1.0000 3803328 1578785880.10 151.6531 59.9934 32.0000 1.9973 1.9982 418.7378 418.9791 0.0362 -1.0000 -1.0000 3803406 1578785880.20 151.6531 59.9934 32.0000 1.9980 1.9990 418.6022 418.8437 0.0362 -1.0000 -1.0000 3803469 1578785880.30 151.6531 59.9934 32.0000 1.9967 1.9977 418.4894 418.7306 0.0361 -1.0000 -1.0000 3803781 1578785880.40 151.6531 59.9934 32.0000 1.9958 1.9968 418.7537 418.9948 0.0362 -1.0000 -1.0000 3803844 1578785880.50 151.6531 59.9934 32.0000 1.9965 1.9975 418.6425 418.8842 0.0362 -1.0000 -1.0000 3803906 1578785880.60 151.4049 59.9934 32.0000 1.9974 1.9984 418.5259 418.7668 0.0361 -1.0000 -1.0000 3803984 1578785880.70 151.4049 59.9934 32.0000 1.9967 1.9976 418.6239 418.8637 0.0360 -1.0000 -1.0000 3804047 1578785880.80 151.4049 59.9934 32.0000 1.9965 1.9974 418.7849 419.0264 0.0362 -1.0000 -1.0000 3804234 1578785880.90 151.4049 59.9934 32.0000 1.9973 1.9983 418.5811 418.8226 0.0362 -1.0000 -1.0000 3804297 1578785881.00 151.4049 59.9934 32.0000 1.9971 1.9980 418.4962 418.7374 0.0361 -1.0000 -1.0000 3804359 1578785881.10 151.4192 59.9934 32.0000 1.9955 1.9965 418.5478 418.7878 0.0361 -1.0000 -1.0000 3804422 1578785881.20 151.5159 59.9934 32.0000 1.9964 1.9973 418.7547 418.9964 0.0362 -1.0000 -1.0000 3804500 1578785881.30 151.5159 59.9934 32.0000 1.9960 1.9970 418.7882 419.0295 0.0361 -1.0000 -1.0000 3804875 1578785881.40 151.5159 59.9934 32.0000 1.9962 1.9972 418.5915 418.8325 0.0361 -1.0000 -1.0000 3804937 1578785881.50 151.5159 59.9934 32.0000 1.9969 1.9978 418.6289 418.8693 0.0360 -1.0000 -1.0000 3805000 1578785881.60 151.4687 59.9934 32.0000 1.9954 1.9964 418.8314 419.0720 0.0360 -1.0000 -1.0000 3805078 1578785881.70 151.4687 59.9934 32.0000 1.9957 1.9966 418.8047 419.0448 0.0360 -1.0000 -1.0000 3805125 1578785881.80 151.4687 59.9934 32.0000 1.9975 1.9985 418.5243 418.7648 0.0361 -1.0000 -1.0000 3805718 1578785881.90 151.4687 59.9934 32.0000 1.9966 1.9975 418.5963 418.8371 0.0360 -1.0000 -1.0000 3805781 1578785882.00 151.4687 59.9934 32.0000 1.9964 1.9974 418.7159 418.9567 0.0361 -1.0000 -1.0000 3805844 1578785882.10 151.5360 59.9934 32.0000 1.9970 1.9979 418.7669 419.0079 0.0360 -1.0000 -1.0000 3805922 1578785882.20 151.6080 59.9934 32.0000 1.9973 1.9983 418.5609 418.8014 0.0361 -1.0000 -1.0000 3805984 1578785882.30 151.6080 59.9934 32.0000 1.9975 1.9985 418.5713 418.8120 0.0361 -1.0000 -1.0000 3806047 1578785882.40 151.6080 59.9934 32.0000 1.9966 1.9976 418.7065 418.9478 0.0362 -1.0000 -1.0000 3806125 1578785882.50 151.6080 59.9934 32.0000 1.9964 1.9973 418.8025 419.0434 0.0360 -1.0000 -1.0000 3806187 1578785882.60 151.6080 59.9934 32.0000 1.9967 1.9976 418.7658 419.0073 0.0362 -1.0000 -1.0000 3806250 1578785882.70 151.5116 59.9934 32.0000 1.9961 1.9971 418.5861 418.8268 0.0361 -1.0000 -1.0000 3806312 1578785882.80 151.5116 59.9934 32.0000 1.9960 1.9969 418.6530 418.8936 0.0360 -1.0000 -1.0000 3806453 1578785882.90 151.5116 59.9934 32.0000 1.9960 1.9969 418.8412 419.0813 0.0360 -1.0000 -1.0000 3806531 1578785883.00 151.5116 59.9934 32.0000 1.9970 1.9979 418.6129 418.8548 0.0362 -1.0000 -1.0000 3806594 1578785883.10 151.5116 59.9934 32.0000 1.9967 1.9976 418.4682 418.7087 0.0361 -1.0000 -1.0000 3806656 1578785883.20 151.5116 59.9934 32.0000 1.9969 1.9978 418.3857 418.6255 0.0360 -1.0000 -1.0000 3806719 1578785883.30 151.4296 59.9934 32.0000 1.9967 1.9976 418.5771 418.8189 0.0363 -1.0000 -1.0000 3806984 1578785883.40 151.4296 59.9934 32.0000 1.9957 1.9966 418.6544 418.8963 0.0362 -1.0000 -1.0000 3807047 1578785883.50 151.4296 59.9934 32.0000 1.9965 1.9974 418.5554 418.7962 0.0361 -1.0000 -1.0000 3807125 1578785883.60 151.4296 59.9934 32.0000 1.9969 1.9978 418.5104 418.7510 0.0361 -1.0000 -1.0000 3807187 1578785883.70 151.4296 59.9934 32.0000 1.9963 1.9972 418.6396 418.8801 0.0360 -1.0000 -1.0000 3807250 1578785883.80 151.4296 59.9934 32.0000 1.9962 1.9972 418.5833 418.8238 0.0361 -1.0000 -1.0000 3807344 1578785883.90 151.4296 59.9934 32.0000 1.9966 1.9976 418.4575 418.6990 0.0362 -1.0000 -1.0000 3807468 1578785884.00 151.4296 59.9934 32.0000 1.9964 1.9973 418.4404 418.6812 0.0361 -1.0000 -1.0000 3807531 1578785884.10 151.4296 59.9934 32.0000 1.9963 1.9972 418.6201 418.8606 0.0361 -1.0000 -1.0000 3807609 1578785884.20 151.4296 59.9934 32.0000 1.9967 1.9977 418.5287 418.7699 0.0361 -1.0000 -1.0000 3807672 1578785884.30 151.4296 59.9934 32.0000 1.9966 1.9975 418.5454 418.7859 0.0360 -1.0000 -1.0000 3807734 1578785884.40 151.5124 59.9934 32.0000 1.9966 1.9976 418.4827 418.7239 0.0363 -1.0000 -1.0000 3808531 1578785884.50 151.5251 59.9934 32.0000 1.9966 1.9975 418.6435 418.8844 0.0361 -1.0000 -1.0000 3808594 1578785884.60 151.5251 59.9934 32.0000 1.9962 1.9972 418.6004 418.8416 0.0361 -1.0000 -1.0000 3808672 1578785884.70 151.5251 59.9934 32.0000 1.9963 1.9973 418.4766 418.7174 0.0361 -1.0000 -1.0000 3808734 1578785884.80 151.5251 59.9934 32.0000 1.9969 1.9979 418.7029 418.9440 0.0361 -1.0000 -1.0000 3808797 1578785884.90 151.5251 59.9934 32.0000 1.9953 1.9962 418.6619 418.9031 0.0361 -1.0000 -1.0000 3808875 1578785885.00 151.4975 59.9936 32.0000 1.9964 1.9974 418.4906 418.7314 0.0361 -1.0000 -1.0000 3808937 1578785885.10 151.4975 59.9936 32.0000 1.9969 1.9978 418.4887 418.7289 0.0360 -1.0000 -1.0000 3809000 1578785885.20 151.4975 59.9936 32.0000 1.9957 1.9967 418.6386 418.8793 0.0361 -1.0000 -1.0000 3809078 1578785885.30 151.4975 59.9936 32.0000 1.9965 1.9974 418.5012 418.7424 0.0362 -1.0000 -1.0000 3809140 1578785885.40 151.4975 59.9936 32.0000 1.9965 1.9975 418.4119 418.6532 0.0362 -1.0000 -1.0000 3809203 1578785885.50 151.4326 59.9936 32.0000 1.9960 1.9970 418.4718 418.7126 0.0361 -1.0000 -1.0000 3809265 1578785885.60 151.3848 59.9936 32.0000 1.9955 1.9964 418.5820 418.8221 0.0360 -1.0000 -1.0000 3809328 1578785885.70 151.3848 59.9936 32.0000 1.9962 1.9972 418.5864 418.8273 0.0361 -1.0000 -1.0000 3809391 1578785885.80 151.3848 59.9936 32.0000 1.9965 1.9975 418.4403 418.6807 0.0360 -1.0000 -1.0000 3809468 1578785885.90 151.3848 59.9936 32.0000 1.9969 1.9978 418.4923 418.7325 0.0361 -1.0000 -1.0000 3809531 1578785886.00 151.3848 59.9936 32.0000 1.9967 1.9976 418.5983 418.8401 0.0362 -1.0000 -1.0000 3809594 1578785886.10 151.5241 59.9936 32.0000 1.9965 1.9975 418.5334 418.7747 0.0362 -1.0000 -1.0000 3809672 1578785886.20 151.5241 59.9936 32.0000 1.9975 1.9984 418.5474 418.7891 0.0363 -1.0000 -1.0000 3809734 1578785886.30 151.5241 59.9936 32.0000 1.9968 1.9978 418.6138 418.8559 0.0362 -1.0000 -1.0000 3809797 1578785886.40 151.5241 59.9936 32.0000 1.9955 1.9964 418.6894 418.9307 0.0362 -1.0000 -1.0000 3809859 1578785886.50 151.5241 59.9936 32.0000 1.9977 1.9986 418.4841 418.7251 0.0361 -1.0000 -1.0000 3809922 1578785886.60 151.5241 59.9936 32.0000 1.9973 1.9982 418.5207 418.7611 0.0361 -1.0000 -1.0000 3810000 1578785886.70 151.5241 59.9936 32.0000 1.9964 1.9974 418.6322 418.8733 0.0361 -1.0000 -1.0000 3810062 1578785886.80 151.5241 59.9936 32.0000 1.9965 1.9974 418.6620 418.9023 0.0360 -1.0000 -1.0000 3810125 1578785886.90 151.5241 59.9936 32.0000 1.9966 1.9976 418.4164 418.6578 0.0362 -1.0000 -1.0000 3810265 1578785887.00 151.5241 59.9936 32.0000 1.9971 1.9981 418.5412 418.7829 0.0361 -1.0000 -1.0000 3810328 1578785887.10 151.5241 59.9936 32.0000 1.9965 1.9974 418.6670 418.9073 0.0360 -1.0000 -1.0000 3810390 1578785887.20 151.5448 59.9936 32.0000 1.9960 1.9970 418.6977 418.9394 0.0362 -1.0000 -1.0000 3810453 1578785887.30 151.5448 59.9936 32.0000 1.9969 1.9978 418.4929 418.7339 0.0361 -1.0000 -1.0000 3810515 1578785887.40 151.5448 59.9936 32.0000 1.9963 1.9973 418.5426 418.7839 0.0362 -1.0000 -1.0000 3810578 1578785887.50 151.5448 59.9936 32.0000 1.9957 1.9966 418.6984 418.9396 0.0361 -1.0000 -1.0000 3810781 1578785887.60 151.5448 59.9936 32.0000 1.9962 1.9971 418.6505 418.8903 0.0360 -1.0000 -1.0000 3810844 1578785887.70 151.5549 59.9936 32.0000 1.9981 1.9991 418.5114 418.7521 0.0361 -1.0000 -1.0000 3810906 1578785887.80 151.5549 59.9936 32.0000 1.9973 1.9982 418.5218 418.7624 0.0361 -1.0000 -1.0000 3810984 1578785887.90 151.5549 59.9936 32.0000 1.9961 1.9970 418.6431 418.8845 0.0362 -1.0000 -1.0000 3811047 1578785888.00 151.5549 59.9936 32.0000 1.9959 1.9968 418.7394 418.9805 0.0361 -1.0000 -1.0000 3811218 1578785888.10 151.5549 59.9936 32.0000 1.9966 1.9975 418.5086 418.7489 0.0360 -1.0000 -1.0000 3811297 1578785888.20 151.5427 59.9936 32.0000 1.9963 1.9972 418.3618 418.6032 0.0362 -1.0000 -1.0000 3811359 1578785888.30 151.5229 59.9936 32.0000 1.9962 1.9972 418.7181 418.9588 0.0360 -1.0000 -1.0000 3811422 1578785888.40 151.5229 59.9936 32.0000 1.9964 1.9974 418.6220 418.8623 0.0361 -1.0000 -1.0000 3811500 1578785888.50 151.5229 59.9936 32.0000 1.9964 1.9973 418.3950 418.6357 0.0361 -1.0000 -1.0000 3811968 1578785888.60 151.5229 59.9936 32.0000 1.9963 1.9973 418.5203 418.7615 0.0362 -1.0000 -1.0000 3812047 1578785888.70 151.5229 59.9936 32.0000 1.9959 1.9968 418.7309 418.9728 0.0363 -1.0000 -1.0000 3812109 1578785888.80 151.5048 59.9936 32.0000 1.9962 1.9972 418.5438 418.7858 0.0363 -1.0000 -1.0000 3812172 1578785888.90 151.5048 59.9936 32.0000 1.9965 1.9975 418.4215 418.6631 0.0362 -1.0000 -1.0000 3812234 1578785889.00 151.5048 59.9936 32.0000 1.9970 1.9980 418.4528 418.6944 0.0362 -1.0000 -1.0000 3812718 1578785889.10 151.5048 59.9936 32.0000 1.9965 1.9975 418.4564 418.6981 0.0363 -1.0000 -1.0000 3812781 1578785889.20 151.5048 59.9936 32.0000 1.9956 1.9965 418.7027 418.9445 0.0362 -1.0000 -1.0000 3812859 1578785889.30 151.4331 59.9936 32.0000 1.9969 1.9978 418.6130 418.8541 0.0361 -1.0000 -1.0000 3812922 1578785889.40 151.4331 59.9936 32.0000 1.9971 1.9980 418.4547 418.6956 0.0362 -1.0000 -1.0000 3812984 1578785889.50 151.4331 59.9936 32.0000 1.9968 1.9977 418.5532 418.7941 0.0361 -1.0000 -1.0000 3813219 1578785889.60 151.4331 59.9936 32.0000 1.9967 1.9976 418.5845 418.8252 0.0361 -1.0000 -1.0000 3813281 1578785889.70 151.4331 59.9936 32.0000 1.9970 1.9979 418.4199 418.6614 0.0362 -1.0000 -1.0000 3813344 1578785889.80 151.4511 59.9936 32.0000 1.9969 1.9979 418.4339 418.6754 0.0362 -1.0000 -1.0000 3813422 1578785889.90 151.5727 59.9938 32.0000 1.9965 1.9974 418.6482 418.8892 0.0361 -1.0000 -1.0000 3813484 1578785890.00 151.5727 59.9938 32.0000 1.9961 1.9971 418.7801 419.0213 0.0362 -1.0000 -1.0000 3813656 1578785890.10 151.5727 59.9938 32.0000 1.9972 1.9982 418.5622 418.8028 0.0360 -1.0000 -1.0000 3813734 1578785890.20 151.5727 59.9938 32.0000 1.9974 1.9983 418.4406 418.6821 0.0362 -1.0000 -1.0000 3813797 1578785890.30 151.5727 59.9938 32.0000 1.9963 1.9972 418.6832 418.9243 0.0362 -1.0000 -1.0000 3813859 1578785890.40 151.4274 59.9938 32.0000 1.9960 1.9970 418.7149 418.9564 0.0362 -1.0000 -1.0000 3813937 1578785890.50 151.4274 59.9938 32.0000 1.9962 1.9972 418.5343 418.7743 0.0360 -1.0000 -1.0000 3814406 1578785890.60 151.4274 59.9938 32.0000 1.9972 1.9981 418.4802 418.7213 0.0362 -1.0000 -1.0000 3814484 1578785890.70 151.4274 59.9938 32.0000 1.9969 1.9978 418.6480 418.8893 0.0362 -1.0000 -1.0000 3814547 1578785890.80 151.4274 59.9938 32.0000 1.9970 1.9979 418.6255 418.8673 0.0363 -1.0000 -1.0000 3814609 1578785890.90 151.4274 59.9938 32.0000 1.9974 1.9983 418.4064 418.6477 0.0362 -1.0000 -1.0000 3814687 1578785891.00 151.4819 59.9938 32.0000 1.9980 1.9989 418.5533 418.7946 0.0361 -1.0000 -1.0000 3814750 1578785891.10 151.4914 59.9938 32.0000 1.9962 1.9972 418.6357 418.8764 0.0361 -1.0000 -1.0000 3814812 1578785891.20 151.4914 59.9938 32.0000 1.9965 1.9975 418.6974 418.9390 0.0362 -1.0000 -1.0000 3814890 1578785891.30 151.4914 59.9938 32.0000 1.9967 1.9977 418.4956 418.7361 0.0360 -1.0000 -1.0000 3814953 1578785891.40 151.4914 59.9938 32.0000 1.9971 1.9980 418.4916 418.7319 0.0361 -1.0000 -1.0000 3815015 1578785891.50 151.4914 59.9938 32.0000 1.9967 1.9977 418.6458 418.8876 0.0362 -1.0000 -1.0000 3815078 1578785891.60 151.5687 59.9938 32.0000 1.9963 1.9972 418.6995 418.9407 0.0362 -1.0000 -1.0000 3815484 1578785891.70 151.5697 59.9938 32.0000 1.9973 1.9982 418.6323 418.8735 0.0361 -1.0000 -1.0000 3815547 1578785891.80 151.5697 59.9938 32.0000 1.9978 1.9988 418.5394 418.7808 0.0362 -1.0000 -1.0000 3815625 1578785891.90 151.5697 59.9938 32.0000 1.9964 1.9974 418.7766 419.0173 0.0361 -1.0000 -1.0000 3815687 1578785892.00 151.5697 59.9938 32.0000 1.9973 1.9982 418.7026 418.9431 0.0360 -1.0000 -1.0000 3815750 1578785892.10 151.5523 59.9938 32.0000 1.9974 1.9983 418.5837 418.8241 0.0360 -1.0000 -1.0000 3815812 1578785892.20 151.4174 59.9938 32.0000 1.9964 1.9974 418.4266 418.6657 0.0360 -1.0000 -1.0000 3815875 1578785892.30 151.4174 59.9938 32.0000 1.9958 1.9967 418.6127 418.8534 0.0361 -1.0000 -1.0000 3815937 1578785892.40 151.4174 59.9938 32.0000 1.9961 1.9970 418.6637 418.9042 0.0361 -1.0000 -1.0000 3816015 1578785892.50 151.4174 59.9938 32.0000 1.9968 1.9978 418.6491 418.8902 0.0362 -1.0000 -1.0000 3816078 1578785892.60 151.4174 59.9938 32.0000 1.9974 1.9984 418.4952 418.7363 0.0362 -1.0000 -1.0000 3816531 1578785892.70 151.4427 59.9938 32.0000 1.9972 1.9982 418.4952 418.7362 0.0361 -1.0000 -1.0000 3816594 1578785892.80 151.4427 59.9938 32.0000 1.9964 1.9973 418.7745 419.0158 0.0362 -1.0000 -1.0000 3816656 1578785892.90 151.4427 59.9938 32.0000 1.9955 1.9964 418.5905 418.8321 0.0362 -1.0000 -1.0000 3816734 1578785893.00 151.4427 59.9938 32.0000 1.9959 1.9968 418.5177 418.7594 0.0362 -1.0000 -1.0000 3816797 1578785893.10 151.4427 59.9938 32.0000 1.9960 1.9969 418.6323 418.8721 0.0360 -1.0000 -1.0000 3816859 1578785893.20 151.4427 59.9938 32.0000 1.9964 1.9974 418.6561 418.8974 0.0361 -1.0000 -1.0000 3816937 1578785893.30 151.5612 59.9938 32.0000 1.9964 1.9973 418.5409 418.7815 0.0361 -1.0000 -1.0000 3817000 1578785893.40 151.5612 59.9938 32.0000 1.9972 1.9982 418.4809 418.7222 0.0362 -1.0000 -1.0000 3817062 1578785893.50 151.5612 59.9938 32.0000 1.9964 1.9974 418.5337 418.7744 0.0361 -1.0000 -1.0000 3817140 1578785893.60 151.5612 59.9938 32.0000 1.9962 1.9972 418.7231 418.9631 0.0359 -1.0000 -1.0000 3817234 1578785893.70 151.5612 59.9938 32.0000 1.9970 1.9979 418.7239 418.9650 0.0361 -1.0000 -1.0000 3817297 1578785893.80 151.5498 59.9938 32.0000 1.9976 1.9986 418.4928 418.7338 0.0361 -1.0000 -1.0000 3817359 1578785893.90 151.4431 59.9938 32.0000 1.9959 1.9969 418.5778 418.8179 0.0361 -1.0000 -1.0000 3817422 1578785894.00 151.4431 59.9938 32.0000 1.9964 1.9973 418.6716 418.9127 0.0361 -1.0000 -1.0000 3817500 1578785894.10 151.4431 59.9938 32.0000 1.9956 1.9966 418.7030 418.9429 0.0360 -1.0000 -1.0000 3817734 1578785894.20 151.4431 59.9938 32.0000 1.9970 1.9980 418.3900 418.6303 0.0361 -1.0000 -1.0000 3817797 1578785894.30 151.4431 59.9938 32.0000 1.9963 1.9973 418.6376 418.8800 0.0364 -1.0000 -1.0000 3817859 1578785894.40 151.4431 59.9938 32.0000 1.9963 1.9972 418.7586 418.9980 0.0359 -1.0000 -1.0000 3817922 1578785894.50 151.4431 59.9938 32.0000 1.9971 1.9980 418.5804 418.8208 0.0361 -1.0000 -1.0000 3817984 1578785894.60 151.4431 59.9938 32.0000 1.9972 1.9982 418.4832 418.7253 0.0363 -1.0000 -1.0000 3818062 1578785894.70 151.4431 59.9938 32.0000 1.9969 1.9979 418.6509 418.8925 0.0362 -1.0000 -1.0000 3818234 1578785894.80 151.4431 59.9938 32.0000 1.9966 1.9976 418.8090 419.0517 0.0363 -1.0000 -1.0000 3818297 1578785894.90 151.4431 59.9938 32.0000 1.9967 1.9976 418.5218 418.7631 0.0361 -1.0000 -1.0000 3818375 1578785895.00 151.3818 59.9937 32.0000 1.9974 1.9984 418.4487 418.6904 0.0363 -1.0000 -1.0000 3818437 1578785895.10 151.3818 59.9937 32.0000 1.9959 1.9968 418.5139 418.7554 0.0362 -1.0000 -1.0000 3818500 1578785895.20 151.3818 59.9937 32.0000 1.9957 1.9966 418.6917 418.9326 0.0361 -1.0000 -1.0000 3818781 1578785895.30 151.3818 59.9937 32.0000 1.9964 1.9974 418.5352 418.7755 0.0360 -1.0000 -1.0000 3818844 1578785895.40 151.3818 59.9937 32.0000 1.9975 1.9985 418.5429 418.7848 0.0362 -1.0000 -1.0000 3818906 1578785895.50 151.4236 59.9937 32.0000 1.9974 1.9984 418.5853 418.8249 0.0359 -1.0000 -1.0000 3818984 1578785895.60 151.5312 59.9937 32.0000 1.9972 1.9981 418.6446 418.8852 0.0360 -1.0000 -1.0000 3819047 1578785895.70 151.5312 59.9937 32.0000 1.9971 1.9981 418.4824 418.7246 0.0363 -1.0000 -1.0000 3819469 1578785895.80 151.5312 59.9937 32.0000 1.9974 1.9984 418.4419 418.6825 0.0361 -1.0000 -1.0000 3819547 1578785895.90 151.5312 59.9937 32.0000 1.9971 1.9981 418.5716 418.8127 0.0362 -1.0000 -1.0000 3819609 1578785896.00 151.5312 59.9937 32.0000 1.9966 1.9976 418.7492 418.9918 0.0363 -1.0000 -1.0000 3819672 1578785896.10 151.4474 59.9937 32.0000 1.9963 1.9973 418.4611 418.7020 0.0361 -1.0000 -1.0000 3819750 1578785896.20 151.4474 59.9937 32.0000 1.9973 1.9983 418.4259 418.6665 0.0361 -1.0000 -1.0000 3819984 1578785896.30 151.4474 59.9937 32.0000 1.9967 1.9976 418.5379 418.7785 0.0361 -1.0000 -1.0000 3820047 1578785896.40 151.4474 59.9937 32.0000 1.9960 1.9970 418.6036 418.8442 0.0361 -1.0000 -1.0000 3820125 1578785896.50 151.4474 59.9937 32.0000 1.9972 1.9982 418.4925 418.7326 0.0360 -1.0000 -1.0000 3820187 1578785896.60 151.4550 59.9937 32.0000 1.9976 1.9985 418.3876 418.6279 0.0361 -1.0000 -1.0000 3820250 1578785896.70 151.5044 59.9937 32.0000 1.9977 1.9986 418.4724 418.7122 0.0359 -1.0000 -1.0000 3820390 1578785896.80 151.5044 59.9937 32.0000 1.9967 1.9976 418.6698 418.9098 0.0360 -1.0000 -1.0000 3820453 1578785896.90 151.5044 59.9937 32.0000 1.9971 1.9981 418.6218 418.8637 0.0363 -1.0000 -1.0000 3820531 1578785897.00 151.5044 59.9937 32.0000 1.9974 1.9984 418.5331 418.7745 0.0361 -1.0000 -1.0000 3820594 1578785897.10 151.5044 59.9937 32.0000 1.9964 1.9973 418.5845 418.8246 0.0360 -1.0000 -1.0000 3820656 1578785897.20 151.5792 59.9937 32.0000 1.9961 1.9970 418.6095 418.8497 0.0360 -1.0000 -1.0000 3820906 1578785897.30 151.5792 59.9937 32.0000 1.9973 1.9983 418.5515 418.7921 0.0361 -1.0000 -1.0000 3820968 1578785897.40 151.5792 59.9937 32.0000 1.9972 1.9982 418.4583 418.6983 0.0360 -1.0000 -1.0000 3821031 1578785897.50 151.5792 59.9937 32.0000 1.9962 1.9972 418.6180 418.8583 0.0360 -1.0000 -1.0000 3821094 1578785897.60 151.5792 59.9937 32.0000 1.9966 1.9975 418.5213 418.7619 0.0361 -1.0000 -1.0000 3821156 1578785897.70 151.5566 59.9937 32.0000 1.9972 1.9981 418.4855 418.7259 0.0360 -1.0000 -1.0000 3821219 1578785897.80 151.5275 59.9937 32.0000 1.9968 1.9977 418.5321 418.7726 0.0361 -1.0000 -1.0000 3821672 1578785897.90 151.5275 59.9937 32.0000 1.9959 1.9968 418.6748 418.9155 0.0361 -1.0000 -1.0000 3821734 1578785898.00 151.5275 59.9937 32.0000 1.9971 1.9981 418.6018 418.8425 0.0361 -1.0000 -1.0000 3821797 1578785898.10 151.5275 59.9937 32.0000 1.9972 1.9981 418.4712 418.7118 0.0360 -1.0000 -1.0000 3821875 1578785898.20 151.5275 59.9937 32.0000 1.9980 1.9990 418.5365 418.7773 0.0362 -1.0000 -1.0000 3821938 1578785898.30 151.4488 59.9937 32.0000 1.9964 1.9974 418.5402 418.7800 0.0360 -1.0000 -1.0000 3822109 1578785898.40 151.4488 59.9937 32.0000 1.9966 1.9976 418.6687 418.9092 0.0361 -1.0000 -1.0000 3822187 1578785898.50 151.4488 59.9937 32.0000 1.9973 1.9982 418.5098 418.7507 0.0361 -1.0000 -1.0000 3822250 1578785898.60 151.4488 59.9937 32.0000 1.9971 1.9980 418.5129 418.7539 0.0361 -1.0000 -1.0000 3822328 1578785898.70 151.4488 59.9937 32.0000 1.9965 1.9974 418.5241 418.7647 0.0361 -1.0000 -1.0000 3822390 1578785898.80 151.5246 59.9937 32.0000 1.9966 1.9976 418.6754 418.9165 0.0361 -1.0000 -1.0000 3822656 1578785898.90 151.5991 59.9937 32.0000 1.9973 1.9983 418.4491 418.6899 0.0361 -1.0000 -1.0000 3822734 1578785899.00 151.5991 59.9937 32.0000 1.9976 1.9986 418.4709 418.7106 0.0360 -1.0000 -1.0000 3822797 1578785899.10 151.5991 59.9937 32.0000 1.9965 1.9975 418.4262 418.6665 0.0361 -1.0000 -1.0000 3822859 1578785899.20 151.5991 59.9937 32.0000 1.9962 1.9972 418.5864 418.8273 0.0361 -1.0000 -1.0000 3822937 1578785899.30 151.5991 59.9937 32.0000 1.9966 1.9975 418.6371 418.8779 0.0361 -1.0000 -1.0000 3823000 1578785899.40 151.5991 59.9937 32.0000 1.9957 1.9966 418.5308 418.7721 0.0362 -1.0000 -1.0000 3823062 1578785899.50 151.5299 59.9937 32.0000 1.9964 1.9973 418.4912 418.7323 0.0361 -1.0000 -1.0000 3823140 1578785899.60 151.5299 59.9937 32.0000 1.9963 1.9973 418.5403 418.7807 0.0361 -1.0000 -1.0000 3823203 1578785899.70 151.5299 59.9937 32.0000 1.9958 1.9968 418.7268 418.9673 0.0360 -1.0000 -1.0000 3823265 1578785899.80 151.5299 59.9937 32.0000 1.9964 1.9973 418.5857 418.8268 0.0362 -1.0000 -1.0000 3823750 1578785899.90 151.5299 59.9937 32.0000 1.9962 1.9971 418.5133 418.7538 0.0360 -1.0000 -1.0000 3823812 1578785900.00 151.4385 59.9943 32.0000 1.9951 1.9961 418.7055 418.9456 0.0360 -1.0000 -1.0000 3823875 1578785900.10 151.4322 59.9943 32.0000 1.9967 1.9976 418.6505 418.8915 0.0361 -1.0000 -1.0000 3823953 1578785900.20 151.4322 59.9943 32.0000 1.9968 1.9977 418.5260 418.7670 0.0361 -1.0000 -1.0000 3824015 1578785900.30 151.4322 59.9943 32.0000 1.9965 1.9975 418.5843 418.8249 0.0362 -1.0000 -1.0000 3824218 1578785900.40 151.4322 59.9943 32.0000 1.9962 1.9972 418.7319 418.9736 0.0362 -1.0000 -1.0000 3824281 1578785900.50 151.4322 59.9943 32.0000 1.9964 1.9973 418.6206 418.8613 0.0360 -1.0000 -1.0000 3824359 1578785900.60 151.4322 59.9943 32.0000 1.9964 1.9974 418.4917 418.7312 0.0360 -1.0000 -1.0000 3824422 1578785900.70 151.4322 59.9943 32.0000 1.9969 1.9978 418.5410 418.7815 0.0360 -1.0000 -1.0000 3824484 1578785900.80 151.5654 59.9943 32.0000 1.9962 1.9971 418.7461 418.9868 0.0361 -1.0000 -1.0000 3824562 1578785900.90 151.5654 59.9943 32.0000 1.9964 1.9973 418.5796 418.8201 0.0361 -1.0000 -1.0000 3824625 1578785901.00 151.5654 59.9943 32.0000 1.9969 1.9978 418.5472 418.7883 0.0362 -1.0000 -1.0000 3824687 1578785901.10 151.5654 59.9943 32.0000 1.9960 1.9969 418.5334 418.7746 0.0361 -1.0000 -1.0000 3824750 1578785901.20 151.5654 59.9943 32.0000 1.9959 1.9968 418.6713 418.9126 0.0362 -1.0000 -1.0000 3824828 1578785901.30 151.5654 59.9943 32.0000 1.9963 1.9973 418.7146 418.9557 0.0361 -1.0000 -1.0000 3824890 1578785901.40 151.5654 59.9943 32.0000 1.9977 1.9986 418.5197 418.7608 0.0362 -1.0000 -1.0000 3824953 1578785901.50 151.5609 59.9943 32.0000 1.9977 1.9986 418.5239 418.7656 0.0362 -1.0000 -1.0000 3825031 1578785901.60 151.5609 59.9943 32.0000 1.9965 1.9974 418.6427 418.8829 0.0360 -1.0000 -1.0000 3825078 1578785901.70 151.5609 59.9943 32.0000 1.9967 1.9976 418.8214 419.0623 0.0361 -1.0000 -1.0000 3825156 1578785901.80 151.5609 59.9943 32.0000 1.9967 1.9977 418.4817 418.7228 0.0361 -1.0000 -1.0000 3825219 1578785901.90 151.5609 59.9943 32.0000 1.9975 1.9984 418.4842 418.7248 0.0361 -1.0000 -1.0000 3825500 1578785902.00 151.5471 59.9943 32.0000 1.9968 1.9978 418.6607 418.9021 0.0361 -1.0000 -1.0000 3825562 1578785902.10 151.5427 59.9943 32.0000 1.9967 1.9976 418.6581 418.8989 0.0361 -1.0000 -1.0000 3825641 1578785902.20 151.5427 59.9943 32.0000 1.9966 1.9976 418.4592 418.6999 0.0361 -1.0000 -1.0000 3825703 1578785902.30 151.5427 59.9943 32.0000 1.9963 1.9973 418.5339 418.7741 0.0360 -1.0000 -1.0000 3825765 1578785902.40 151.5427 59.9943 32.0000 1.9962 1.9971 418.6553 418.8967 0.0362 -1.0000 -1.0000 3826437 1578785902.50 151.5427 59.9943 32.0000 1.9970 1.9979 418.6139 418.8556 0.0361 -1.0000 -1.0000 3826500 1578785902.60 151.4106 59.9943 32.0000 1.9970 1.9979 418.3491 418.5890 0.0361 -1.0000 -1.0000 3826578 1578785902.70 151.4106 59.9943 32.0000 1.9965 1.9975 418.6550 418.8959 0.0360 -1.0000 -1.0000 3826640 1578785902.80 151.4106 59.9943 32.0000 1.9959 1.9968 418.7629 419.0038 0.0361 -1.0000 -1.0000 3826687 1578785902.90 151.4106 59.9943 32.0000 1.9963 1.9973 418.6798 418.9205 0.0361 -1.0000 -1.0000 3826765 1578785903.00 151.4106 59.9943 32.0000 1.9977 1.9987 418.5423 418.7830 0.0361 -1.0000 -1.0000 3826828 1578785903.10 151.5330 59.9943 32.0000 1.9981 1.9990 418.5657 418.8063 0.0361 -1.0000 -1.0000 3826890 1578785903.20 151.5367 59.9943 32.0000 1.9976 1.9985 418.7618 419.0025 0.0360 -1.0000 -1.0000 3826968 1578785903.30 151.5367 59.9943 32.0000 1.9973 1.9983 418.6876 418.9281 0.0361 -1.0000 -1.0000 3827031 1578785903.40 151.5367 59.9943 32.0000 1.9975 1.9984 418.5658 418.8069 0.0361 -1.0000 -1.0000 3827094 1578785903.50 151.5367 59.9943 32.0000 1.9975 1.9985 418.6223 418.8621 0.0360 -1.0000 -1.0000 3827172 1578785903.60 151.5367 59.9943 32.0000 1.9962 1.9972 418.7262 418.9668 0.0360 -1.0000 -1.0000 3827234 1578785903.70 151.5297 59.9943 32.0000 1.9969 1.9978 418.6304 418.8715 0.0362 -1.0000 -1.0000 3827297 1578785903.80 151.5297 59.9943 32.0000 1.9971 1.9981 418.5363 418.7766 0.0360 -1.0000 -1.0000 3827359 1578785903.90 151.5297 59.9943 32.0000 1.9964 1.9974 418.4685 418.7095 0.0362 -1.0000 -1.0000 3827500 1578785904.00 151.5297 59.9943 32.0000 1.9968 1.9978 418.6327 418.8733 0.0360 -1.0000 -1.0000 3827562 1578785904.10 151.5297 59.9943 32.0000 1.9965 1.9974 418.7708 419.0112 0.0361 -1.0000 -1.0000 3827625 1578785904.20 151.5297 59.9943 32.0000 1.9962 1.9972 418.4799 418.7209 0.0361 -1.0000 -1.0000 3827687 1578785904.30 151.5093 59.9943 32.0000 1.9969 1.9978 418.4531 418.6939 0.0361 -1.0000 -1.0000 3827750 1578785904.40 151.4296 59.9943 32.0000 1.9962 1.9972 418.5835 418.8251 0.0362 -1.0000 -1.0000 3828250 1578785904.50 151.4296 59.9943 32.0000 1.9960 1.9969 418.6377 418.8787 0.0361 -1.0000 -1.0000 3828312 1578785904.60 151.4296 59.9943 32.0000 1.9973 1.9982 418.5709 418.8118 0.0361 -1.0000 -1.0000 3828390 1578785904.70 151.4296 59.9943 32.0000 1.9971 1.9980 418.4652 418.7053 0.0360 -1.0000 -1.0000 3828453 1578785904.80 151.4296 59.9943 32.0000 1.9959 1.9968 418.6793 418.9199 0.0361 -1.0000 -1.0000 3828515 1578785904.90 151.5419 59.9947 32.0000 1.9980 1.9990 418.7109 418.9516 0.0361 -1.0000 -1.0000 3828578 1578785905.00 151.5419 59.9947 32.0000 1.9972 1.9981 418.5646 418.8050 0.0360 -1.0000 -1.0000 3828718 1578785905.10 151.5419 59.9947 32.0000 1.9970 1.9980 418.5760 418.8166 0.0361 -1.0000 -1.0000 3828781 1578785905.20 151.5419 59.9947 32.0000 1.9954 1.9963 418.7341 418.9745 0.0360 -1.0000 -1.0000 3828844 1578785905.30 151.5419 59.9947 32.0000 1.9975 1.9984 418.7253 418.9660 0.0361 -1.0000 -1.0000 3828906 1578785905.40 151.5419 59.9947 32.0000 1.9976 1.9985 418.5675 418.8090 0.0362 -1.0000 -1.0000 3828984 1578785905.50 151.5632 59.9947 32.0000 1.9971 1.9981 418.6707 418.9121 0.0362 -1.0000 -1.0000 3829328 1578785905.60 151.5632 59.9947 32.0000 1.9967 1.9976 418.6786 418.9199 0.0361 -1.0000 -1.0000 3829391 1578785905.70 151.5632 59.9947 32.0000 1.9967 1.9976 418.5176 418.7579 0.0360 -1.0000 -1.0000 3829453 1578785905.80 151.5632 59.9947 32.0000 1.9963 1.9972 418.4611 418.7017 0.0361 -1.0000 -1.0000 3829531 1578785905.90 151.5632 59.9947 32.0000 1.9960 1.9969 418.5561 418.7972 0.0362 -1.0000 -1.0000 3829594 1578785906.00 151.4724 59.9947 32.0000 1.9957 1.9966 418.6285 418.8700 0.0362 -1.0000 -1.0000 3829718 1578785906.10 151.4713 59.9947 32.0000 1.9966 1.9976 418.5544 418.7960 0.0362 -1.0000 -1.0000 3829797 1578785906.20 151.4713 59.9947 32.0000 1.9974 1.9984 418.4774 418.7185 0.0361 -1.0000 -1.0000 3829859 1578785906.30 151.4713 59.9947 32.0000 1.9973 1.9982 418.4556 418.6961 0.0360 -1.0000 -1.0000 3829922 1578785906.40 151.4713 59.9947 32.0000 1.9964 1.9973 418.5547 418.7938 0.0359 -1.0000 -1.0000 3829984 1578785906.50 151.4767 59.9947 32.0000 1.9959 1.9968 418.7572 418.9985 0.0362 -1.0000 -1.0000 3830047 1578785906.60 151.4902 59.9947 32.0000 1.9975 1.9985 418.6769 418.9182 0.0362 -1.0000 -1.0000 3830125 1578785906.70 151.4902 59.9947 32.0000 1.9973 1.9982 418.5091 418.7504 0.0361 -1.0000 -1.0000 3830187 1578785906.80 151.4902 59.9947 32.0000 1.9967 1.9977 418.7226 418.9632 0.0361 -1.0000 -1.0000 3830250 1578785906.90 151.4902 59.9947 32.0000 1.9967 1.9977 418.7573 418.9990 0.0362 -1.0000 -1.0000 3830328 1578785907.00 151.4902 59.9947 32.0000 1.9977 1.9986 418.5942 418.8341 0.0360 -1.0000 -1.0000 3830625 1578785907.10 151.4326 59.9947 32.0000 1.9969 1.9979 418.5253 418.7655 0.0361 -1.0000 -1.0000 3830687 1578785907.20 151.4326 59.9947 32.0000 1.9953 1.9963 418.6476 418.8884 0.0361 -1.0000 -1.0000 3830750 1578785907.30 151.4326 59.9947 32.0000 1.9964 1.9974 418.7579 418.9987 0.0361 -1.0000 -1.0000 3830812 1578785907.40 151.4326 59.9947 32.0000 1.9974 1.9984 418.6448 418.8857 0.0361 -1.0000 -1.0000 3830875 1578785907.50 151.4326 59.9947 32.0000 1.9974 1.9983 418.4884 418.7285 0.0360 -1.0000 -1.0000 3831015 1578785907.60 151.5782 59.9947 32.0000 1.9970 1.9979 418.5022 418.7420 0.0360 -1.0000 -1.0000 3831078 1578785907.70 151.5968 59.9947 32.0000 1.9969 1.9978 418.7561 418.9972 0.0362 -1.0000 -1.0000 3831140 1578785907.80 151.5968 59.9947 32.0000 1.9963 1.9973 418.7496 418.9904 0.0360 -1.0000 -1.0000 3831218 1578785907.90 151.5968 59.9947 32.0000 1.9973 1.9983 418.6815 418.9218 0.0360 -1.0000 -1.0000 3831281 1578785908.00 151.5968 59.9947 32.0000 1.9964 1.9973 418.6575 418.8987 0.0361 -1.0000 -1.0000 3831515 1578785908.10 151.5968 59.9947 32.0000 1.9957 1.9967 418.7365 418.9778 0.0362 -1.0000 -1.0000 3831578 1578785908.20 151.5968 59.9947 32.0000 1.9968 1.9977 418.5782 418.8191 0.0361 -1.0000 -1.0000 3831641 1578785908.30 151.5467 59.9947 32.0000 1.9973 1.9982 418.4378 418.6787 0.0361 -1.0000 -1.0000 3831703 1578785908.40 151.5049 59.9947 32.0000 1.9975 1.9985 418.5427 418.7843 0.0363 -1.0000 -1.0000 3831781 1578785908.50 151.5049 59.9947 32.0000 1.9972 1.9982 418.6773 418.9191 0.0362 -1.0000 -1.0000 3832687 1578785908.60 151.5049 59.9947 32.0000 1.9965 1.9975 418.7517 418.9933 0.0362 -1.0000 -1.0000 3832765 1578785908.70 151.5049 59.9947 32.0000 1.9968 1.9977 418.5922 418.8328 0.0361 -1.0000 -1.0000 3832828 1578785908.80 151.5049 59.9947 32.0000 1.9976 1.9985 418.4207 418.6620 0.0362 -1.0000 -1.0000 3832890 1578785908.90 151.5098 59.9947 32.0000 1.9974 1.9983 418.5062 418.7471 0.0361 -1.0000 -1.0000 3832968 1578785909.00 151.5098 59.9947 32.0000 1.9962 1.9971 418.5897 418.8300 0.0360 -1.0000 -1.0000 3833031 1578785909.10 151.5098 59.9947 32.0000 1.9964 1.9973 418.6845 418.9253 0.0361 -1.0000 -1.0000 3833094 1578785909.20 151.5098 59.9947 32.0000 1.9969 1.9978 418.6237 418.8647 0.0362 -1.0000 -1.0000 3833172 1578785909.30 151.5098 59.9947 32.0000 1.9968 1.9977 418.5737 418.8145 0.0360 -1.0000 -1.0000 3833234 1578785909.40 151.5491 59.9947 32.0000 1.9971 1.9980 418.5537 418.7940 0.0360 -1.0000 -1.0000 3833297 1578785909.50 151.6115 59.9947 32.0000 1.9966 1.9976 418.6642 418.9037 0.0359 -1.0000 -1.0000 3833359 1578785909.60 151.6115 59.9947 32.0000 1.9964 1.9973 418.7148 418.9549 0.0360 -1.0000 -1.0000 3833906 1578785909.70 151.6115 59.9947 32.0000 1.9971 1.9981 418.6027 418.8436 0.0361 -1.0000 -1.0000 3833968 1578785909.80 151.6115 59.9947 32.0000 1.9971 1.9981 418.4945 418.7346 0.0360 -1.0000 -1.0000 3834031 1578785909.90 151.6115 59.9947 32.0000 1.9965 1.9974 418.6080 418.8487 0.0361 -1.0000 -1.0000 3834094 1578785910.00 151.4955 59.9951 32.0000 1.9958 1.9968 418.7096 418.9493 0.0360 -1.0000 -1.0000 3834156 1578785910.10 151.4259 59.9953 32.0000 1.9962 1.9972 418.6023 418.8436 0.0361 -1.0000 -1.0000 3834234 1578785910.20 151.5600 59.9953 32.0000 1.9964 1.9973 418.4388 418.6788 0.0360 -1.0000 -1.0000 3834297 1578785910.30 151.5936 59.9953 32.0000 1.9963 1.9972 418.6460 418.8871 0.0362 -1.0000 -1.0000 3834359 1578785910.40 151.5936 59.9953 32.0000 1.9962 1.9972 418.6620 418.9027 0.0361 -1.0000 -1.0000 3834437 1578785910.50 151.5936 59.9953 32.0000 1.9969 1.9979 418.5403 418.7811 0.0361 -1.0000 -1.0000 3834500 1578785910.60 151.5936 59.9953 32.0000 1.9965 1.9974 418.4883 418.7291 0.0361 -1.0000 -1.0000 3834562 1578785910.70 151.5936 59.9953 32.0000 1.9963 1.9972 418.6960 418.9358 0.0360 -1.0000 -1.0000 3834625 1578785910.80 151.5936 59.9953 32.0000 1.9971 1.9980 418.6757 418.9169 0.0362 -1.0000 -1.0000 3834687 1578785910.90 151.5936 59.9953 32.0000 1.9969 1.9978 418.5796 418.8208 0.0361 -1.0000 -1.0000 3834765 1578785911.00 151.5936 59.9953 32.0000 1.9971 1.9981 418.4867 418.7273 0.0361 -1.0000 -1.0000 3834828 1578785911.10 151.5936 59.9953 32.0000 1.9970 1.9979 418.5847 418.8239 0.0359 -1.0000 -1.0000 3834890 1578785911.20 151.5605 59.9953 32.0000 1.9972 1.9981 418.7804 419.0214 0.0361 -1.0000 -1.0000 3834968 1578785911.30 151.5360 59.9953 32.0000 1.9966 1.9975 418.5827 418.8235 0.0361 -1.0000 -1.0000 3835031 1578785911.40 151.5360 59.9953 32.0000 1.9964 1.9973 418.5915 418.8324 0.0361 -1.0000 -1.0000 3835094 1578785911.50 151.5360 59.9953 32.0000 1.9959 1.9968 418.6703 418.9110 0.0361 -1.0000 -1.0000 3835156 1578785911.60 151.5360 59.9953 32.0000 1.9962 1.9972 418.5411 418.7810 0.0359 -1.0000 -1.0000 3835265 1578785911.70 151.5360 59.9953 32.0000 1.9969 1.9979 418.3797 418.6197 0.0361 -1.0000 -1.0000 3835328 1578785911.80 151.5360 59.9953 32.0000 1.9957 1.9966 418.5176 418.7588 0.0361 -1.0000 -1.0000 3835406 1578785911.90 151.5360 59.9953 32.0000 1.9965 1.9974 418.6271 418.8678 0.0361 -1.0000 -1.0000 3835468 1578785912.00 151.5360 59.9953 32.0000 1.9962 1.9971 418.5510 418.7909 0.0360 -1.0000 -1.0000 3835531 1578785912.10 151.5360 59.9953 32.0000 1.9976 1.9985 418.4884 418.7290 0.0361 -1.0000 -1.0000 3836375 1578785912.20 151.5360 59.9953 32.0000 1.9969 1.9979 418.6376 418.8779 0.0360 -1.0000 -1.0000 3836437 1578785912.30 151.5360 59.9953 32.0000 1.9968 1.9977 418.7326 418.9743 0.0362 -1.0000 -1.0000 3836500 1578785912.40 151.5483 59.9953 32.0000 1.9966 1.9976 418.6443 418.8850 0.0361 -1.0000 -1.0000 3836562 1578785912.50 151.5504 59.9953 32.0000 1.9970 1.9980 418.5230 418.7636 0.0361 -1.0000 -1.0000 3836640 1578785912.60 151.5504 59.9953 32.0000 1.9962 1.9972 418.6313 418.8722 0.0361 -1.0000 -1.0000 3836703 1578785912.70 151.5504 59.9953 32.0000 1.9952 1.9962 418.7512 418.9927 0.0362 -1.0000 -1.0000 3836765 1578785912.80 151.5504 59.9953 32.0000 1.9967 1.9976 418.5124 418.7534 0.0361 -1.0000 -1.0000 3836828 1578785912.90 151.5504 59.9953 32.0000 1.9978 1.9988 418.4232 418.6647 0.0363 -1.0000 -1.0000 3836906 1578785913.00 151.5504 59.9953 32.0000 1.9971 1.9980 418.5186 418.7581 0.0359 -1.0000 -1.0000 3836968 1578785913.10 151.5288 59.9953 32.0000 1.9965 1.9974 418.7014 418.9415 0.0361 -1.0000 -1.0000 3837406 1578785913.20 151.5288 59.9953 32.0000 1.9978 1.9987 418.5693 418.8099 0.0360 -1.0000 -1.0000 3837484 1578785913.30 151.5288 59.9953 32.0000 1.9977 1.9986 418.4666 418.7068 0.0360 -1.0000 -1.0000 3837547 1578785913.40 151.5288 59.9953 32.0000 1.9972 1.9982 418.6651 418.9055 0.0360 -1.0000 -1.0000 3837594 1578785913.50 151.5288 59.9953 32.0000 1.9964 1.9973 418.7325 418.9737 0.0362 -1.0000 -1.0000 3837672 1578785913.60 151.5310 59.9953 32.0000 1.9967 1.9977 418.5290 418.7700 0.0361 -1.0000 -1.0000 3837734 1578785913.70 151.5391 59.9953 32.0000 1.9968 1.9978 418.5833 418.8240 0.0361 -1.0000 -1.0000 3837797 1578785913.80 151.5391 59.9953 32.0000 1.9960 1.9970 418.7091 418.9498 0.0361 -1.0000 -1.0000 3837875 1578785913.90 151.5391 59.9953 32.0000 1.9966 1.9976 418.5739 418.8150 0.0361 -1.0000 -1.0000 3837937 1578785914.00 151.5391 59.9953 32.0000 1.9966 1.9976 418.4365 418.6758 0.0359 -1.0000 -1.0000 3838000 1578785914.10 151.5391 59.9953 32.0000 1.9963 1.9973 418.5265 418.7674 0.0361 -1.0000 -1.0000 3838062 1578785914.20 151.5391 59.9953 32.0000 1.9960 1.9969 418.6310 418.8711 0.0359 -1.0000 -1.0000 3838406 1578785914.30 151.5391 59.9953 32.0000 1.9969 1.9979 418.6138 418.8540 0.0360 -1.0000 -1.0000 3838469 1578785914.40 151.5391 59.9953 32.0000 1.9974 1.9984 418.4804 418.7208 0.0361 -1.0000 -1.0000 3838531 1578785914.50 151.5391 59.9953 32.0000 1.9964 1.9974 418.6885 418.9291 0.0360 -1.0000 -1.0000 3838594 1578785914.60 151.5391 59.9953 32.0000 1.9966 1.9976 418.5827 418.8233 0.0361 -1.0000 -1.0000 3838672 1578785914.70 151.5443 59.9957 32.0000 1.9977 1.9987 418.4782 418.7201 0.0362 -1.0000 -1.0000 3838734 1578785914.80 151.5465 59.9958 32.0000 1.9967 1.9977 418.7268 418.9680 0.0361 -1.0000 -1.0000 3838797 1578785914.90 151.5465 59.9958 32.0000 1.9962 1.9971 418.6340 418.8751 0.0361 -1.0000 -1.0000 3838875 1578785915.00 151.5465 59.9958 32.0000 1.9977 1.9987 418.5469 418.7876 0.0361 -1.0000 -1.0000 3838937 1578785915.10 151.5465 59.9958 32.0000 1.9978 1.9987 418.6765 418.9177 0.0362 -1.0000 -1.0000 3839000 1578785915.20 151.5465 59.9958 32.0000 1.9970 1.9979 418.8204 419.0623 0.0363 -1.0000 -1.0000 3839062 1578785915.30 151.5465 59.9958 32.0000 1.9976 1.9986 418.6655 418.9070 0.0362 -1.0000 -1.0000 3839125 1578785915.40 151.5465 59.9958 32.0000 1.9964 1.9974 418.4624 418.7027 0.0360 -1.0000 -1.0000 3839187 1578785915.50 151.5465 59.9958 32.0000 1.9957 1.9966 418.5807 418.8213 0.0361 -1.0000 -1.0000 3839265 1578785915.60 151.5465 59.9958 32.0000 1.9958 1.9968 418.7114 418.9525 0.0362 -1.0000 -1.0000 3839328 1578785915.70 151.5465 59.9958 32.0000 1.9969 1.9979 418.5816 418.8216 0.0360 -1.0000 -1.0000 3839391 1578785915.80 151.4675 59.9958 32.0000 1.9966 1.9975 418.4609 418.7020 0.0360 -1.0000 -1.0000 3839468 1578785915.90 151.4675 59.9958 32.0000 1.9969 1.9979 418.5951 418.8350 0.0361 -1.0000 -1.0000 3839531 1578785916.00 151.4675 59.9958 32.0000 1.9967 1.9976 418.6164 418.8572 0.0361 -1.0000 -1.0000 3839594 1578785916.10 151.4675 59.9958 32.0000 1.9971 1.9980 418.5468 418.7877 0.0360 -1.0000 -1.0000 3839672 1578785916.20 151.4675 59.9958 32.0000 1.9969 1.9979 418.5311 418.7707 0.0360 -1.0000 -1.0000 3839734 1578785916.30 151.4675 59.9958 32.0000 1.9958 1.9968 418.6936 418.9347 0.0362 -1.0000 -1.0000 3839797 1578785916.40 151.4675 59.9958 32.0000 1.9968 1.9977 418.5377 418.7797 0.0363 -1.0000 -1.0000 3839859 1578785916.50 151.4675 59.9958 32.0000 1.9979 1.9988 418.4905 418.7313 0.0361 -1.0000 -1.0000 3839922 1578785916.60 151.4675 59.9958 32.0000 1.9963 1.9972 418.3295 418.5707 0.0363 -1.0000 -1.0000 3840000 1578785916.70 151.4675 59.9958 32.0000 1.9960 1.9970 418.6318 418.8735 0.0362 -1.0000 -1.0000 3840547 1578785916.80 151.4675 59.9958 32.0000 1.9965 1.9974 418.7232 418.9633 0.0361 -1.0000 -1.0000 3840609 1578785916.90 151.4675 59.9958 32.0000 1.9971 1.9981 418.6256 418.8668 0.0361 -1.0000 -1.0000 3840672 1578785917.00 151.4675 59.9958 32.0000 1.9973 1.9983 418.4496 418.6901 0.0361 -1.0000 -1.0000 3840750 1578785917.10 151.5705 59.9958 32.0000 1.9965 1.9975 418.6396 418.8810 0.0362 -1.0000 -1.0000 3840797 1578785917.20 151.5705 59.9958 32.0000 1.9972 1.9981 418.7004 418.9413 0.0360 -1.0000 -1.0000 3840875 1578785917.30 151.5705 59.9958 32.0000 1.9969 1.9978 418.7340 418.9744 0.0361 -1.0000 -1.0000 3840937 1578785917.40 151.5705 59.9958 32.0000 1.9979 1.9988 418.4302 418.6714 0.0361 -1.0000 -1.0000 3841000 1578785917.50 151.5550 59.9958 32.0000 1.9967 1.9977 418.4967 418.7379 0.0362 -1.0000 -1.0000 3841078 1578785917.60 151.5545 59.9958 32.0000 1.9965 1.9974 418.6328 418.8739 0.0361 -1.0000 -1.0000 3841140 1578785917.70 151.5545 59.9958 32.0000 1.9960 1.9970 418.6519 418.8919 0.0360 -1.0000 -1.0000 3841203 1578785917.80 151.5545 59.9958 32.0000 1.9969 1.9978 418.5183 418.7590 0.0361 -1.0000 -1.0000 3841281 1578785917.90 151.5545 59.9958 32.0000 1.9973 1.9983 418.3822 418.6230 0.0361 -1.0000 -1.0000 3841328 1578785918.00 151.5545 59.9958 32.0000 1.9969 1.9979 418.6302 418.8695 0.0359 -1.0000 -1.0000 3841391 1578785918.10 151.5333 59.9958 32.0000 1.9967 1.9976 418.6850 418.9257 0.0361 -1.0000 -1.0000 3841469 1578785918.20 151.5323 59.9958 32.0000 1.9968 1.9978 418.5044 418.7455 0.0361 -1.0000 -1.0000 3841531 1578785918.30 151.5323 59.9958 32.0000 1.9974 1.9984 418.4755 418.7161 0.0361 -1.0000 -1.0000 3842265 1578785918.40 151.5323 59.9958 32.0000 1.9963 1.9973 418.5597 418.8009 0.0361 -1.0000 -1.0000 3842328 1578785918.50 151.5323 59.9958 32.0000 1.9969 1.9978 418.6300 418.8713 0.0362 -1.0000 -1.0000 3842390 1578785918.60 151.5323 59.9958 32.0000 1.9975 1.9985 418.4066 418.6485 0.0363 -1.0000 -1.0000 3842468 1578785918.70 151.5323 59.9958 32.0000 1.9969 1.9979 418.3049 418.5457 0.0361 -1.0000 -1.0000 3842531 1578785918.80 151.5323 59.9958 32.0000 1.9971 1.9981 418.4759 418.7164 0.0361 -1.0000 -1.0000 3842594 1578785918.90 151.5323 59.9958 32.0000 1.9963 1.9973 418.6297 418.8706 0.0361 -1.0000 -1.0000 3842672 1578785919.00 151.5323 59.9958 32.0000 1.9972 1.9981 418.7101 418.9519 0.0362 -1.0000 -1.0000 3842734 1578785919.10 151.5323 59.9958 32.0000 1.9971 1.9980 418.5644 418.8047 0.0361 -1.0000 -1.0000 3842797 1578785919.20 151.5512 59.9958 32.0000 1.9974 1.9984 418.4248 418.6659 0.0362 -1.0000 -1.0000 3842859 1578785919.30 151.5512 59.9958 32.0000 1.9961 1.9970 418.5416 418.7831 0.0362 -1.0000 -1.0000 3842922 1578785919.40 151.5512 59.9958 32.0000 1.9962 1.9971 418.6253 418.8662 0.0361 -1.0000 -1.0000 3842984 1578785919.50 151.5512 59.9958 32.0000 1.9971 1.9981 418.3044 418.5450 0.0360 -1.0000 -1.0000 3843062 1578785919.60 151.5512 59.9958 32.0000 1.9967 1.9977 418.4741 418.7155 0.0363 -1.0000 -1.0000 3843125 1578785919.70 151.5542 59.9964 32.0000 1.9966 1.9975 418.6663 418.9075 0.0361 -1.0000 -1.0000 3843187 1578785919.80 151.5577 59.9972 32.0000 1.9966 1.9976 418.5923 418.8332 0.0361 -1.0000 -1.0000 3843265 1578785919.90 151.5577 59.9972 32.0000 1.9974 1.9983 418.4037 418.6441 0.0360 -1.0000 -1.0000 3843328 1578785920.00 151.5577 59.9972 32.0000 1.9969 1.9978 418.4887 418.7296 0.0361 -1.0000 -1.0000 3843391 1578785920.10 151.5577 59.9972 32.0000 1.9962 1.9971 418.5849 418.8257 0.0361 -1.0000 -1.0000 3843453 1578785920.20 151.5577 59.9972 32.0000 1.9963 1.9972 418.5723 418.8128 0.0361 -1.0000 -1.0000 3843515 1578785920.30 151.5577 59.9972 32.0000 1.9972 1.9982 418.4601 418.7004 0.0360 -1.0000 -1.0000 3843594 1578785920.40 151.5577 59.9972 32.0000 1.9961 1.9971 418.5041 418.7449 0.0361 -1.0000 -1.0000 3843656 1578785920.50 151.4618 59.9972 32.0000 1.9954 1.9964 418.5723 418.8131 0.0361 -1.0000 -1.0000 3843718 1578785920.60 151.4449 59.9972 32.0000 1.9981 1.9991 418.4338 418.6751 0.0362 -1.0000 -1.0000 3843797 1578785920.70 151.4449 59.9972 32.0000 1.9982 1.9992 418.3747 418.6167 0.0363 -1.0000 -1.0000 3843859 1578785920.80 151.4449 59.9972 32.0000 1.9973 1.9983 418.5286 418.7695 0.0361 -1.0000 -1.0000 3843922 1578785920.90 151.4449 59.9972 32.0000 1.9966 1.9975 418.6734 418.9140 0.0360 -1.0000 -1.0000 3844265 1578785921.00 151.4449 59.9972 32.0000 1.9975 1.9984 418.5793 418.8202 0.0361 -1.0000 -1.0000 3844328 1578785921.10 151.4707 59.9972 32.0000 1.9978 1.9988 418.4334 418.6749 0.0361 -1.0000 -1.0000 3844390 1578785921.20 151.4707 59.9972 32.0000 1.9975 1.9984 418.4375 418.6778 0.0361 -1.0000 -1.0000 3844468 1578785921.30 151.4707 59.9972 32.0000 1.9970 1.9980 418.7645 419.0066 0.0363 -1.0000 -1.0000 3844531 1578785921.40 151.4707 59.9972 32.0000 1.9971 1.9980 418.7740 419.0153 0.0361 -1.0000 -1.0000 3844765 1578785921.50 151.4707 59.9972 32.0000 1.9974 1.9983 418.5313 418.7716 0.0361 -1.0000 -1.0000 3844828 1578785921.60 151.4114 59.9972 32.0000 1.9975 1.9985 418.4492 418.6902 0.0361 -1.0000 -1.0000 3844890 1578785921.70 151.4114 59.9972 32.0000 1.9972 1.9981 418.6875 418.9284 0.0361 -1.0000 -1.0000 3844953 1578785921.80 151.4114 59.9972 32.0000 1.9974 1.9983 418.6200 418.8608 0.0361 -1.0000 -1.0000 3845031 1578785921.90 151.4114 59.9972 32.0000 1.9973 1.9983 418.5332 418.7746 0.0362 -1.0000 -1.0000 3845250 1578785922.00 151.4114 59.9972 32.0000 1.9975 1.9985 418.5720 418.8129 0.0361 -1.0000 -1.0000 3845312 1578785922.10 151.4447 59.9972 32.0000 1.9959 1.9969 418.6791 418.9205 0.0362 -1.0000 -1.0000 3845391 1578785922.20 151.4863 59.9972 32.0000 1.9965 1.9974 418.6587 418.9009 0.0363 -1.0000 -1.0000 3845453 1578785922.30 151.4863 59.9972 32.0000 1.9971 1.9980 418.5592 418.7991 0.0360 -1.0000 -1.0000 3845515 1578785922.40 151.4863 59.9972 32.0000 1.9974 1.9983 418.4948 418.7360 0.0361 -1.0000 -1.0000 3845797 1578785922.50 151.4863 59.9972 32.0000 1.9971 1.9981 418.6011 418.8421 0.0361 -1.0000 -1.0000 3845859 1578785922.60 151.4863 59.9972 32.0000 1.9963 1.9972 418.6852 418.9257 0.0361 -1.0000 -1.0000 3845937 1578785922.70 151.4020 59.9972 32.0000 1.9968 1.9977 418.6285 418.8698 0.0361 -1.0000 -1.0000 3846000 1578785922.80 151.4020 59.9972 32.0000 1.9965 1.9975 418.5723 418.8124 0.0361 -1.0000 -1.0000 3846062 1578785922.90 151.4020 59.9972 32.0000 1.9962 1.9972 418.5401 418.7812 0.0362 -1.0000 -1.0000 3846797 1578785923.00 151.4020 59.9972 32.0000 1.9967 1.9977 418.6441 418.8855 0.0361 -1.0000 -1.0000 3846859 1578785923.10 151.4020 59.9972 32.0000 1.9966 1.9976 418.6161 418.8561 0.0360 -1.0000 -1.0000 3846922 1578785923.20 151.4788 59.9972 32.0000 1.9973 1.9983 418.4684 418.7098 0.0363 -1.0000 -1.0000 3847000 1578785923.30 151.4820 59.9972 32.0000 1.9972 1.9981 418.4628 418.7030 0.0361 -1.0000 -1.0000 3847062 1578785923.40 151.4820 59.9972 32.0000 1.9963 1.9973 418.6345 418.8757 0.0361 -1.0000 -1.0000 3847125 1578785923.50 151.4820 59.9972 32.0000 1.9967 1.9977 418.7325 418.9727 0.0360 -1.0000 -1.0000 3847203 1578785923.60 151.4820 59.9972 32.0000 1.9974 1.9984 418.5210 418.7616 0.0361 -1.0000 -1.0000 3847265 1578785923.70 151.5013 59.9972 32.0000 1.9969 1.9978 418.5063 418.7465 0.0359 -1.0000 -1.0000 3847328 1578785923.80 151.5398 59.9972 32.0000 1.9964 1.9973 418.6551 418.8958 0.0362 -1.0000 -1.0000 3847391 1578785923.90 151.5398 59.9972 32.0000 1.9965 1.9975 418.7029 418.9442 0.0362 -1.0000 -1.0000 3847453 1578785924.00 151.5398 59.9972 32.0000 1.9964 1.9974 418.4076 418.6487 0.0361 -1.0000 -1.0000 3847515 1578785924.10 151.5398 59.9972 32.0000 1.9979 1.9988 418.4970 418.7374 0.0361 -1.0000 -1.0000 3847594 1578785924.20 151.5398 59.9972 32.0000 1.9957 1.9966 418.7196 418.9613 0.0363 -1.0000 -1.0000 3847656 1578785924.30 151.4733 59.9972 32.0000 1.9962 1.9971 418.5563 418.7972 0.0361 -1.0000 -1.0000 3847718 1578785924.40 151.4684 59.9972 32.0000 1.9965 1.9974 418.4198 418.6592 0.0358 -1.0000 -1.0000 3847797 1578785924.50 151.4684 59.9972 32.0000 1.9971 1.9981 418.4052 418.6458 0.0362 -1.0000 -1.0000 3848015 1578785924.60 151.4684 59.9972 32.0000 1.9964 1.9973 418.5699 418.8102 0.0361 -1.0000 -1.0000 3848094 1578785924.70 151.4684 59.9972 32.0000 1.9966 1.9975 418.6689 418.9108 0.0363 -1.0000 -1.0000 3848156 1578785924.80 151.4637 59.9971 32.0000 1.9972 1.9981 418.5686 418.8094 0.0360 -1.0000 -1.0000 3848218 1578785924.90 151.4416 59.9967 32.0000 1.9972 1.9982 418.6225 418.8633 0.0361 -1.0000 -1.0000 3848281 1578785925.00 151.4416 59.9967 32.0000 1.9970 1.9980 418.5558 418.7962 0.0360 -1.0000 -1.0000 3848625 1578785925.10 151.4416 59.9967 32.0000 1.9967 1.9976 418.6851 418.9269 0.0363 -1.0000 -1.0000 3848687 1578785925.20 151.4416 59.9967 32.0000 1.9975 1.9985 418.6867 418.9261 0.0360 -1.0000 -1.0000 3848765 1578785925.30 151.4416 59.9967 32.0000 1.9964 1.9974 418.4583 418.7000 0.0362 -1.0000 -1.0000 3848828 1578785925.40 151.4536 59.9967 32.0000 1.9970 1.9979 418.5597 418.8011 0.0362 -1.0000 -1.0000 3848875 1578785925.50 151.4536 59.9967 32.0000 1.9966 1.9975 418.6866 418.9279 0.0362 -1.0000 -1.0000 3849015 1578785925.60 151.4536 59.9967 32.0000 1.9964 1.9974 418.7434 418.9846 0.0361 -1.0000 -1.0000 3849078 1578785925.70 151.4536 59.9967 32.0000 1.9978 1.9988 418.5833 418.8246 0.0362 -1.0000 -1.0000 3849140 1578785925.80 151.4536 59.9967 32.0000 1.9977 1.9987 418.5349 418.7766 0.0362 -1.0000 -1.0000 3849218 1578785925.90 151.5435 59.9967 32.0000 1.9969 1.9978 418.6352 418.8759 0.0361 -1.0000 -1.0000 3849281 1578785926.00 151.5674 59.9967 32.0000 1.9966 1.9975 418.7276 418.9689 0.0362 -1.0000 -1.0000 3849344 1578785926.10 151.5674 59.9967 32.0000 1.9959 1.9969 418.6574 418.8987 0.0362 -1.0000 -1.0000 3849641 1578785926.20 151.5674 59.9967 32.0000 1.9973 1.9982 418.5897 418.8307 0.0361 -1.0000 -1.0000 3849703 1578785926.30 151.5674 59.9967 32.0000 1.9974 1.9984 418.6513 418.8923 0.0362 -1.0000 -1.0000 3849765 1578785926.40 151.5693 59.9967 32.0000 1.9964 1.9973 418.7333 418.9740 0.0361 -1.0000 -1.0000 3849844 1578785926.50 151.6115 59.9967 32.0000 1.9965 1.9974 418.6538 418.8962 0.0363 -1.0000 -1.0000 3849906 1578785926.60 151.6115 59.9967 32.0000 1.9975 1.9985 418.4958 418.7361 0.0360 -1.0000 -1.0000 3850015 1578785926.70 151.6115 59.9967 32.0000 1.9974 1.9983 418.5232 418.7636 0.0361 -1.0000 -1.0000 3850078 1578785926.80 151.6115 59.9967 32.0000 1.9966 1.9976 418.6924 418.9330 0.0361 -1.0000 -1.0000 3850141 1578785926.90 151.6115 59.9967 32.0000 1.9968 1.9978 418.6463 418.8880 0.0363 -1.0000 -1.0000 3850218 1578785927.00 151.4833 59.9967 32.0000 1.9965 1.9974 418.4509 418.6919 0.0361 -1.0000 -1.0000 3850281 1578785927.10 151.4833 59.9967 32.0000 1.9969 1.9979 418.5187 418.7597 0.0361 -1.0000 -1.0000 3851140 1578785927.20 151.4833 59.9967 32.0000 1.9965 1.9975 418.6218 418.8627 0.0361 -1.0000 -1.0000 3851218 1578785927.30 151.4833 59.9967 32.0000 1.9961 1.9970 418.7138 418.9547 0.0361 -1.0000 -1.0000 3851281 1578785927.40 151.4833 59.9967 32.0000 1.9972 1.9982 418.5658 418.8062 0.0360 -1.0000 -1.0000 3851344 1578785927.50 151.4447 59.9967 32.0000 1.9969 1.9978 418.3523 418.5921 0.0360 -1.0000 -1.0000 3851406 1578785927.60 151.4034 59.9967 32.0000 1.9966 1.9975 418.5287 418.7689 0.0360 -1.0000 -1.0000 3851468 1578785927.70 151.4034 59.9967 32.0000 1.9968 1.9978 418.6467 418.8865 0.0360 -1.0000 -1.0000 3851531 1578785927.80 151.4034 59.9967 32.0000 1.9973 1.9982 418.4451 418.6858 0.0361 -1.0000 -1.0000 3851609 1578785927.90 151.4034 59.9967 32.0000 1.9970 1.9979 418.4642 418.7051 0.0361 -1.0000 -1.0000 3851672 1578785928.00 151.4034 59.9967 32.0000 1.9967 1.9977 418.5544 418.7953 0.0361 -1.0000 -1.0000 3851734 1578785928.10 151.4420 59.9967 32.0000 1.9960 1.9969 418.6189 418.8594 0.0361 -1.0000 -1.0000 3851812 1578785928.20 151.4720 59.9967 32.0000 1.9963 1.9972 418.6454 418.8863 0.0361 -1.0000 -1.0000 3851875 1578785928.30 151.4720 59.9967 32.0000 1.9971 1.9980 418.5497 418.7909 0.0361 -1.0000 -1.0000 3851937 1578785928.40 151.4720 59.9967 32.0000 1.9971 1.9980 418.4557 418.6964 0.0361 -1.0000 -1.0000 3852000 1578785928.50 151.4720 59.9967 32.0000 1.9970 1.9979 418.6215 418.8626 0.0362 -1.0000 -1.0000 3852062 1578785928.60 151.4720 59.9967 32.0000 1.9972 1.9981 418.5497 418.7913 0.0362 -1.0000 -1.0000 3852141 1578785928.70 151.4707 59.9967 32.0000 1.9973 1.9982 418.5600 418.8016 0.0361 -1.0000 -1.0000 3852203 1578785928.80 151.4707 59.9967 32.0000 1.9977 1.9986 418.5574 418.7979 0.0361 -1.0000 -1.0000 3852265 1578785928.90 151.4707 59.9967 32.0000 1.9961 1.9971 418.6388 418.8796 0.0361 -1.0000 -1.0000 3852344 1578785929.00 151.4707 59.9967 32.0000 1.9967 1.9976 418.7438 418.9853 0.0362 -1.0000 -1.0000 3852406 1578785929.10 151.4707 59.9967 32.0000 1.9972 1.9981 418.4837 418.7247 0.0362 -1.0000 -1.0000 3852531 1578785929.20 151.5133 59.9967 32.0000 1.9979 1.9988 418.3871 418.6282 0.0362 -1.0000 -1.0000 3852594 1578785929.30 151.6535 59.9967 32.0000 1.9973 1.9983 418.6191 418.8602 0.0361 -1.0000 -1.0000 3852656 1578785929.40 151.6535 59.9967 32.0000 1.9961 1.9970 418.7230 418.9632 0.0361 -1.0000 -1.0000 3852718 1578785929.50 151.6535 59.9967 32.0000 1.9972 1.9981 418.7316 418.9725 0.0361 -1.0000 -1.0000 3852797 1578785929.60 151.6535 59.9967 32.0000 1.9979 1.9989 418.6032 418.8445 0.0361 -1.0000 -1.0000 3853156 1578785929.70 151.6535 59.9967 32.0000 1.9972 1.9981 418.5909 418.8311 0.0360 -1.0000 -1.0000 3853218 1578785929.80 151.6535 59.9967 32.0000 1.9965 1.9974 418.7115 418.9532 0.0363 -1.0000 -1.0000 3853297 1578785929.90 151.5959 59.9960 32.0000 1.9960 1.9970 418.6632 418.9039 0.0361 -1.0000 -1.0000 3853359 1578785930.00 151.5959 59.9960 32.0000 1.9975 1.9985 418.5985 418.8394 0.0361 -1.0000 -1.0000 3853422 1578785930.10 151.5959 59.9960 32.0000 1.9975 1.9984 418.5213 418.7622 0.0362 -1.0000 -1.0000 3853484 1578785930.20 151.5959 59.9960 32.0000 1.9970 1.9979 418.7390 418.9800 0.0361 -1.0000 -1.0000 3853609 1578785930.30 151.5959 59.9960 32.0000 1.9965 1.9974 418.7031 418.9442 0.0362 -1.0000 -1.0000 3853672 1578785930.40 151.5959 59.9960 32.0000 1.9972 1.9981 418.4994 418.7410 0.0362 -1.0000 -1.0000 3853750 1578785930.50 151.5296 59.9960 32.0000 1.9975 1.9984 418.5210 418.7621 0.0361 -1.0000 -1.0000 3853812 1578785930.60 151.5178 59.9960 32.0000 1.9974 1.9983 418.7952 419.0362 0.0361 -1.0000 -1.0000 3853891 1578785930.70 151.5178 59.9960 32.0000 1.9976 1.9986 418.7218 418.9627 0.0361 -1.0000 -1.0000 3854187 1578785930.80 151.5178 59.9960 32.0000 1.9973 1.9982 418.7071 418.9478 0.0360 -1.0000 -1.0000 3854250 1578785930.90 151.5178 59.9960 32.0000 1.9962 1.9972 418.7319 418.9741 0.0363 -1.0000 -1.0000 3854328 1578785931.00 151.5251 59.9960 32.0000 1.9969 1.9978 418.7298 418.9708 0.0361 -1.0000 -1.0000 3854390 1578785931.10 151.5802 59.9960 32.0000 1.9973 1.9982 418.5170 418.7577 0.0360 -1.0000 -1.0000 3854453 1578785931.20 151.5802 59.9960 32.0000 1.9979 1.9989 418.4656 418.7068 0.0362 -1.0000 -1.0000 3854890 1578785931.30 151.5802 59.9960 32.0000 1.9975 1.9985 418.5888 418.8291 0.0361 -1.0000 -1.0000 3854953 1578785931.40 151.5802 59.9960 32.0000 1.9969 1.9979 418.7501 418.9918 0.0363 -1.0000 -1.0000 3855015 1578785931.50 151.5802 59.9960 32.0000 1.9973 1.9982 418.6318 418.8729 0.0361 -1.0000 -1.0000 3855094 1578785931.60 151.5342 59.9960 32.0000 1.9971 1.9980 418.4566 418.6967 0.0361 -1.0000 -1.0000 3855156 1578785931.70 151.5342 59.9960 32.0000 1.9971 1.9981 418.6664 418.9083 0.0362 -1.0000 -1.0000 3855422 1578785931.80 151.5342 59.9960 32.0000 1.9959 1.9968 418.7824 419.0229 0.0360 -1.0000 -1.0000 3855484 1578785931.90 151.5342 59.9960 32.0000 1.9970 1.9979 418.7112 418.9527 0.0362 -1.0000 -1.0000 3855547 1578785932.00 151.5342 59.9960 32.0000 1.9971 1.9980 418.5733 418.8139 0.0360 -1.0000 -1.0000 3855609 1578785932.10 151.5342 59.9960 32.0000 1.9967 1.9976 418.7772 419.0175 0.0361 -1.0000 -1.0000 3855687 1578785932.20 151.5699 59.9960 32.0000 1.9962 1.9971 418.7137 418.9541 0.0360 -1.0000 -1.0000 3855750 1578785932.30 151.5699 59.9960 32.0000 1.9970 1.9980 418.5221 418.7628 0.0361 -1.0000 -1.0000 3855875 1578785932.40 151.5699 59.9960 32.0000 1.9978 1.9987 418.4532 418.6942 0.0362 -1.0000 -1.0000 3855953 1578785932.50 151.5699 59.9960 32.0000 1.9972 1.9981 418.5896 418.8310 0.0362 -1.0000 -1.0000 3856031 1578785932.60 151.5699 59.9960 32.0000 1.9960 1.9969 418.7667 419.0079 0.0361 -1.0000 -1.0000 3856109 1578785932.70 151.5600 59.9960 32.0000 1.9965 1.9975 418.6088 418.8503 0.0363 -1.0000 -1.0000 3856172 1578785932.80 151.5579 59.9960 32.0000 1.9975 1.9984 418.3555 418.5983 0.0363 -1.0000 -1.0000 3856265 1578785932.90 151.5579 59.9960 32.0000 1.9971 1.9980 418.5546 418.7946 0.0360 -1.0000 -1.0000 3856344 1578785933.00 151.5579 59.9960 32.0000 1.9967 1.9976 418.6603 418.9004 0.0360 -1.0000 -1.0000 3856406 1578785933.10 151.5579 59.9960 32.0000 1.9966 1.9976 418.5466 418.7881 0.0362 -1.0000 -1.0000 3856468 1578785933.20 151.5579 59.9960 32.0000 1.9971 1.9980 418.5121 418.7530 0.0361 -1.0000 -1.0000 3856547 1578785933.30 151.5237 59.9960 32.0000 1.9961 1.9971 418.6663 418.9070 0.0361 -1.0000 -1.0000 3856781 1578785933.40 151.5237 59.9960 32.0000 1.9964 1.9974 418.7183 418.9590 0.0361 -1.0000 -1.0000 3856844 1578785933.50 151.5237 59.9960 32.0000 1.9971 1.9981 418.6101 418.8513 0.0362 -1.0000 -1.0000 3856906 1578785933.60 151.5237 59.9960 32.0000 1.9971 1.9980 418.5133 418.7554 0.0363 -1.0000 -1.0000 3856968 1578785933.70 151.5237 59.9960 32.0000 1.9967 1.9977 418.6518 418.8934 0.0362 -1.0000 -1.0000 3857031 1578785933.80 151.5237 59.9960 32.0000 1.9968 1.9977 418.6828 418.9247 0.0362 -1.0000 -1.0000 3857531 1578785933.90 151.5408 59.9960 32.0000 1.9971 1.9980 418.5185 418.7588 0.0360 -1.0000 -1.0000 3857594 1578785934.00 151.5408 59.9960 32.0000 1.9973 1.9982 418.4934 418.7349 0.0363 -1.0000 -1.0000 3857656 1578785934.10 151.5408 59.9960 32.0000 1.9972 1.9981 418.6221 418.8634 0.0361 -1.0000 -1.0000 3857734 1578785934.20 151.5408 59.9960 32.0000 1.9961 1.9970 418.6505 418.8906 0.0360 -1.0000 -1.0000 3857797 1578785934.30 151.5408 59.9960 32.0000 1.9973 1.9983 418.5027 418.7437 0.0361 -1.0000 -1.0000 3857859 1578785934.40 151.5497 59.9960 32.0000 1.9976 1.9985 418.5654 418.8067 0.0362 -1.0000 -1.0000 3857937 1578785934.50 151.6389 59.9960 32.0000 1.9969 1.9978 418.6340 418.8755 0.0362 -1.0000 -1.0000 3858000 1578785934.60 151.6389 59.9960 32.0000 1.9964 1.9973 418.6694 418.9106 0.0362 -1.0000 -1.0000 3858078 1578785934.70 151.6389 59.9960 32.0000 1.9970 1.9980 418.4797 418.7206 0.0361 -1.0000 -1.0000 3858141 1578785934.80 151.6389 59.9960 32.0000 1.9970 1.9980 418.4341 418.6746 0.0361 -1.0000 -1.0000 3858328 1578785934.90 151.6389 59.9960 32.0000 1.9964 1.9973 418.5064 418.7475 0.0361 -1.0000 -1.0000 3858390 1578785935.00 151.5337 59.9958 32.0000 1.9953 1.9963 418.6357 418.8774 0.0363 -1.0000 -1.0000 3858453 1578785935.10 151.5334 59.9958 32.0000 1.9962 1.9972 418.5191 418.7607 0.0362 -1.0000 -1.0000 3858531 1578785935.20 151.5334 59.9958 32.0000 1.9972 1.9982 418.4162 418.6570 0.0360 -1.0000 -1.0000 3858609 1578785935.30 151.5334 59.9958 32.0000 1.9968 1.9977 418.5368 418.7771 0.0361 -1.0000 -1.0000 3858781 1578785935.40 151.5334 59.9958 32.0000 1.9967 1.9977 418.7449 418.9859 0.0361 -1.0000 -1.0000 3858843 1578785935.50 151.5076 59.9958 32.0000 1.9970 1.9980 418.4568 418.6975 0.0361 -1.0000 -1.0000 3858922 1578785935.60 151.4933 59.9958 32.0000 1.9977 1.9986 418.4633 418.7038 0.0361 -1.0000 -1.0000 3858968 1578785935.70 151.4933 59.9958 32.0000 1.9968 1.9977 418.5033 418.7449 0.0363 -1.0000 -1.0000 3859031 1578785935.80 151.4933 59.9958 32.0000 1.9960 1.9970 418.7011 418.9441 0.0363 -1.0000 -1.0000 3859109 1578785935.90 151.4933 59.9958 32.0000 1.9973 1.9983 418.5585 418.8002 0.0363 -1.0000 -1.0000 3859547 1578785936.00 151.4933 59.9958 32.0000 1.9971 1.9980 418.4862 418.7281 0.0363 -1.0000 -1.0000 3859609 1578785936.10 151.4933 59.9958 32.0000 1.9970 1.9980 418.5190 418.7604 0.0362 -1.0000 -1.0000 3859672 1578785936.20 151.6040 59.9958 32.0000 1.9966 1.9975 418.6761 418.9170 0.0361 -1.0000 -1.0000 3859734 1578785936.30 151.6040 59.9958 32.0000 1.9969 1.9979 418.7841 419.0256 0.0362 -1.0000 -1.0000 3859797 1578785936.40 151.6040 59.9958 32.0000 1.9978 1.9987 418.6462 418.8878 0.0362 -1.0000 -1.0000 3900047 1578785936.50 151.6040 59.9958 32.0000 1.9972 1.9981 418.6536 418.8948 0.0361 -1.0000 -1.0000 3900109 1578785936.60 151.6040 59.9958 32.0000 1.9962 1.9971 418.7649 419.0051 0.0360 -1.0000 -1.0000 3900187 1578785936.70 151.5966 59.9958 32.0000 1.9968 1.9977 418.7484 418.9901 0.0362 -1.0000 -1.0000 3900250 1578785936.80 151.5860 59.9958 32.0000 1.9973 1.9982 418.5445 418.7852 0.0360 -1.0000 -1.0000 3900312 1578785936.90 151.5860 59.9958 32.0000 1.9973 1.9983 418.5116 418.7517 0.0360 -1.0000 -1.0000 3900562 1578785937.00 151.5860 59.9958 32.0000 1.9970 1.9980 418.7190 418.9591 0.0360 -1.0000 -1.0000 3900625 1578785937.10 151.5860 59.9958 32.0000 1.9952 1.9962 418.7516 418.9927 0.0362 -1.0000 -1.0000 3900687 1578785937.20 151.5860 59.9958 32.0000 1.9961 1.9970 418.6653 418.9077 0.0363 -1.0000 -1.0000 3900765 1578785937.30 151.4037 59.9958 32.0000 1.9966 1.9976 418.4310 418.6715 0.0361 -1.0000 -1.0000 3900828 1578785937.40 151.4037 59.9958 32.0000 1.9967 1.9977 418.4910 418.7316 0.0360 -1.0000 -1.0000 3901062 1578785937.50 151.4037 59.9958 32.0000 1.9964 1.9973 418.6301 418.8717 0.0362 -1.0000 -1.0000 3901125 1578785937.60 151.4037 59.9958 32.0000 1.9964 1.9974 418.6490 418.8902 0.0361 -1.0000 -1.0000 3901187 1578785937.70 151.4037 59.9958 32.0000 1.9981 1.9991 418.5105 418.7513 0.0361 -1.0000 -1.0000 3901250 1578785937.80 151.6197 59.9958 32.0000 1.9968 1.9977 418.5903 418.8313 0.0361 -1.0000 -1.0000 3901328 1578785937.90 151.6197 59.9958 32.0000 1.9968 1.9978 418.6826 418.9236 0.0361 -1.0000 -1.0000 3902140 1578785938.00 151.6197 59.9958 32.0000 1.9973 1.9983 418.4834 418.7241 0.0361 -1.0000 -1.0000 3902203 1578785938.10 151.6197 59.9958 32.0000 1.9970 1.9980 418.4237 418.6648 0.0361 -1.0000 -1.0000 3902265 1578785938.20 151.6197 59.9958 32.0000 1.9966 1.9976 418.5627 418.8035 0.0361 -1.0000 -1.0000 3902328 1578785938.30 151.6197 59.9958 32.0000 1.9959 1.9968 418.6451 418.8867 0.0362 -1.0000 -1.0000 3902390 1578785938.40 151.5323 59.9958 32.0000 1.9963 1.9972 418.5217 418.7630 0.0362 -1.0000 -1.0000 3902468 1578785938.50 151.5146 59.9958 32.0000 1.9967 1.9977 418.4224 418.6629 0.0361 -1.0000 -1.0000 3902531 1578785938.60 151.5146 59.9958 32.0000 1.9984 1.9994 418.4886 418.7302 0.0362 -1.0000 -1.0000 3902609 1578785938.70 151.5146 59.9958 32.0000 1.9966 1.9975 418.6979 418.9393 0.0362 -1.0000 -1.0000 3902672 1578785938.80 151.5146 59.9958 32.0000 1.9973 1.9982 418.4363 418.6778 0.0362 -1.0000 -1.0000 3902734 1578785938.90 151.5146 59.9958 32.0000 1.9971 1.9981 418.5929 418.8332 0.0361 -1.0000 -1.0000 3902797 1578785939.00 151.5614 59.9958 32.0000 1.9964 1.9973 418.6951 418.9369 0.0362 -1.0000 -1.0000 3902859 1578785939.10 151.5614 59.9958 32.0000 1.9966 1.9976 418.5716 418.8122 0.0361 -1.0000 -1.0000 3902922 1578785939.20 151.5614 59.9958 32.0000 1.9971 1.9981 418.5159 418.7574 0.0362 -1.0000 -1.0000 3903000 1578785939.30 151.5614 59.9958 32.0000 1.9968 1.9977 418.4916 418.7319 0.0361 -1.0000 -1.0000 3903062 1578785939.40 151.5614 59.9958 32.0000 1.9965 1.9974 418.6567 418.8979 0.0362 -1.0000 -1.0000 3903125 1578785939.50 151.5614 59.9958 32.0000 1.9977 1.9986 418.6553 418.8970 0.0362 -1.0000 -1.0000 3903406 1578785939.60 151.4841 59.9956 32.0000 1.9967 1.9977 418.4819 418.7224 0.0361 -1.0000 -1.0000 3903468 1578785939.70 151.4841 59.9956 32.0000 1.9964 1.9973 418.6079 418.8486 0.0360 -1.0000 -1.0000 3903531 1578785939.80 151.4841 59.9956 32.0000 1.9964 1.9973 418.6135 418.8548 0.0362 -1.0000 -1.0000 3903609 1578785939.90 151.4841 59.9956 32.0000 1.9960 1.9969 418.6391 418.8798 0.0360 -1.0000 -1.0000 3903672 1578785940.00 151.4841 59.9956 32.0000 1.9966 1.9975 418.5757 418.8162 0.0362 -1.0000 -1.0000 3903734 1578785940.10 151.4841 59.9956 32.0000 1.9961 1.9971 418.7070 418.9491 0.0363 -1.0000 -1.0000 3903812 1578785940.20 151.5050 59.9956 32.0000 1.9967 1.9977 418.6729 418.9137 0.0361 -1.0000 -1.0000 3903875 1578785940.30 151.5050 59.9956 32.0000 1.9978 1.9988 418.4963 418.7366 0.0360 -1.0000 -1.0000 3903937 1578785940.40 151.5050 59.9956 32.0000 1.9970 1.9979 418.5248 418.7654 0.0361 -1.0000 -1.0000 3904000 1578785940.50 151.5050 59.9956 32.0000 1.9966 1.9975 418.7727 419.0141 0.0362 -1.0000 -1.0000 3904062 1578785940.60 151.5050 59.9956 32.0000 1.9968 1.9977 418.6583 418.8993 0.0361 -1.0000 -1.0000 3904141 1578785940.70 151.4861 59.9956 32.0000 1.9975 1.9985 418.5081 418.7487 0.0361 -1.0000 -1.0000 3904203 1578785940.80 151.4199 59.9956 32.0000 1.9966 1.9975 418.5891 418.8310 0.0363 -1.0000 -1.0000 3904265 1578785940.90 151.4199 59.9956 32.0000 1.9957 1.9967 418.7272 418.9672 0.0360 -1.0000 -1.0000 3904344 1578785941.00 151.4199 59.9956 32.0000 1.9959 1.9969 418.5969 418.8382 0.0362 -1.0000 -1.0000 3905172 1578785941.10 151.4199 59.9956 32.0000 1.9971 1.9980 418.5435 418.7844 0.0361 -1.0000 -1.0000 3905234 1578785941.20 151.4199 59.9956 32.0000 1.9961 1.9971 418.6478 418.8883 0.0360 -1.0000 -1.0000 3905312 1578785941.30 151.4594 59.9956 32.0000 1.9955 1.9964 418.7485 418.9887 0.0360 -1.0000 -1.0000 3905375 1578785941.40 151.4594 59.9956 32.0000 1.9964 1.9973 418.6271 418.8673 0.0360 -1.0000 -1.0000 3905437 1578785941.50 151.4594 59.9956 32.0000 1.9972 1.9981 418.5721 418.8119 0.0360 -1.0000 -1.0000 3905500 1578785941.60 151.4594 59.9956 32.0000 1.9964 1.9974 418.6379 418.8788 0.0361 -1.0000 -1.0000 3905578 1578785941.70 151.4594 59.9956 32.0000 1.9961 1.9971 418.7096 418.9505 0.0360 -1.0000 -1.0000 3905640 1578785941.80 151.4594 59.9956 32.0000 1.9959 1.9969 418.5606 418.8002 0.0359 -1.0000 -1.0000 3905703 1578785941.90 151.4517 59.9956 32.0000 1.9961 1.9970 418.4730 418.7142 0.0362 -1.0000 -1.0000 3905765 1578785942.00 151.4515 59.9956 32.0000 1.9966 1.9976 418.6418 418.8830 0.0361 -1.0000 -1.0000 3905844 1578785942.10 151.4515 59.9956 32.0000 1.9965 1.9974 418.8145 419.0545 0.0360 -1.0000 -1.0000 3905906 1578785942.20 151.4515 59.9956 32.0000 1.9965 1.9975 418.7185 418.9596 0.0361 -1.0000 -1.0000 3905968 1578785942.30 151.4515 59.9956 32.0000 1.9969 1.9978 418.5036 418.7444 0.0361 -1.0000 -1.0000 3906031 1578785942.40 151.4515 59.9956 32.0000 1.9970 1.9979 418.5685 418.8099 0.0362 -1.0000 -1.0000 3906109 1578785942.50 151.4515 59.9956 32.0000 1.9969 1.9978 418.7187 418.9587 0.0360 -1.0000 -1.0000 3906172 1578785942.60 151.4695 59.9956 32.0000 1.9970 1.9980 418.6867 418.9287 0.0363 -1.0000 -1.0000 3906250 1578785942.70 151.4695 59.9956 32.0000 1.9967 1.9977 418.5185 418.7602 0.0362 -1.0000 -1.0000 3906312 1578785942.80 151.4695 59.9956 32.0000 1.9969 1.9979 418.5368 418.7771 0.0360 -1.0000 -1.0000 3906375 1578785942.90 151.4695 59.9956 32.0000 1.9961 1.9971 418.6925 418.9332 0.0361 -1.0000 -1.0000 3906437 1578785943.00 151.4695 59.9956 32.0000 1.9967 1.9977 418.6995 418.9405 0.0361 -1.0000 -1.0000 3906500 1578785943.10 151.4695 59.9956 32.0000 1.9974 1.9983 418.6098 418.8504 0.0361 -1.0000 -1.0000 3906687 1578785943.20 151.4695 59.9956 32.0000 1.9970 1.9979 418.4374 418.6778 0.0361 -1.0000 -1.0000 3906765 1578785943.30 151.4695 59.9956 32.0000 1.9964 1.9974 418.6212 418.8620 0.0361 -1.0000 -1.0000 3906828 1578785943.40 151.4695 59.9956 32.0000 1.9967 1.9977 418.5621 418.8029 0.0361 -1.0000 -1.0000 3906890 1578785943.50 151.4695 59.9956 32.0000 1.9976 1.9985 418.4152 418.6554 0.0360 -1.0000 -1.0000 3906968 1578785943.60 151.4695 59.9956 32.0000 1.9970 1.9980 418.5841 418.8247 0.0360 -1.0000 -1.0000 3907062 1578785943.70 151.4695 59.9956 32.0000 1.9957 1.9967 418.7383 418.9788 0.0360 -1.0000 -1.0000 3907125 1578785943.80 151.4695 59.9956 32.0000 1.9959 1.9969 418.6356 418.8770 0.0362 -1.0000 -1.0000 3907203 1578785943.90 151.4434 59.9956 32.0000 1.9967 1.9976 418.5004 418.7412 0.0362 -1.0000 -1.0000 3907265 1578785944.00 151.4434 59.9956 32.0000 1.9977 1.9986 418.4918 418.7333 0.0362 -1.0000 -1.0000 3907328 1578785944.10 151.4434 59.9956 32.0000 1.9963 1.9972 418.6934 418.9336 0.0361 -1.0000 -1.0000 3907609 1578785944.20 151.4434 59.9956 32.0000 1.9965 1.9975 418.6387 418.8803 0.0361 -1.0000 -1.0000 3907672 1578785944.30 151.4434 59.9956 32.0000 1.9978 1.9988 418.5232 418.7638 0.0361 -1.0000 -1.0000 3907734 1578785944.40 151.5738 59.9956 32.0000 1.9976 1.9985 418.5207 418.7614 0.0361 -1.0000 -1.0000 3907812 1578785944.50 151.5738 59.9956 32.0000 1.9973 1.9983 418.7094 418.9497 0.0360 -1.0000 -1.0000 3907875 1578785944.60 151.5738 59.9956 32.0000 1.9967 1.9976 418.5815 418.8227 0.0362 -1.0000 -1.0000 3908312 1578785944.70 151.5738 59.9956 32.0000 1.9971 1.9981 418.4336 418.6736 0.0359 -1.0000 -1.0000 3908375 1578785944.80 151.5738 59.9956 32.0000 1.9965 1.9974 418.5598 418.8009 0.0361 -1.0000 -1.0000 3908437 1578785944.90 151.5738 59.9956 32.0000 1.9961 1.9970 418.6530 418.8933 0.0359 -1.0000 -1.0000 3908515 1578785945.00 151.5498 59.9958 32.0000 1.9972 1.9981 418.5467 418.7867 0.0361 -1.0000 -1.0000 3908578 1578785945.10 151.5498 59.9958 32.0000 1.9970 1.9979 418.4743 418.7146 0.0360 -1.0000 -1.0000 3908812 1578785945.20 151.5498 59.9958 32.0000 1.9967 1.9977 418.5543 418.7954 0.0362 -1.0000 -1.0000 3908890 1578785945.30 151.5498 59.9958 32.0000 1.9962 1.9971 418.6989 418.9397 0.0360 -1.0000 -1.0000 3908953 1578785945.40 151.5498 59.9958 32.0000 1.9968 1.9978 418.5201 418.7613 0.0362 -1.0000 -1.0000 3909015 1578785945.50 151.5498 59.9958 32.0000 1.9969 1.9979 418.4489 418.6899 0.0362 -1.0000 -1.0000 3909078 1578785945.60 151.4280 59.9958 32.0000 1.9962 1.9972 418.6002 418.8415 0.0362 -1.0000 -1.0000 3909312 1578785945.70 151.4280 59.9958 32.0000 1.9967 1.9977 418.5716 418.8122 0.0360 -1.0000 -1.0000 3909375 1578785945.80 151.4280 59.9958 32.0000 1.9975 1.9985 418.4609 418.7015 0.0361 -1.0000 -1.0000 3909453 1578785945.90 151.4280 59.9958 32.0000 1.9969 1.9978 418.4024 418.6443 0.0362 -1.0000 -1.0000 3909515 1578785946.00 151.4280 59.9958 32.0000 1.9971 1.9980 418.6401 418.8810 0.0361 -1.0000 -1.0000 3909578 1578785946.10 151.4855 59.9958 32.0000 1.9962 1.9972 418.6853 418.9265 0.0362 -1.0000 -1.0000 3909641 1578785946.20 151.6036 59.9958 32.0000 1.9971 1.9981 418.6667 418.9083 0.0362 -1.0000 -1.0000 3909703 1578785946.30 151.6036 59.9958 32.0000 1.9979 1.9989 418.4257 418.6667 0.0362 -1.0000 -1.0000 3909765 1578785946.40 151.6036 59.9958 32.0000 1.9971 1.9981 418.5381 418.7797 0.0362 -1.0000 -1.0000 3909844 1578785946.50 151.6036 59.9958 32.0000 1.9966 1.9976 418.7645 419.0051 0.0361 -1.0000 -1.0000 3909906 1578785946.60 151.6036 59.9958 32.0000 1.9962 1.9971 418.5960 418.8372 0.0362 -1.0000 -1.0000 3909984 1578785946.70 151.5706 59.9958 32.0000 1.9972 1.9981 418.4282 418.6693 0.0361 -1.0000 -1.0000 3910562 1578785946.80 151.5706 59.9958 32.0000 1.9967 1.9976 418.5562 418.7965 0.0360 -1.0000 -1.0000 3910625 1578785946.90 151.5706 59.9958 32.0000 1.9973 1.9983 418.6032 418.8438 0.0361 -1.0000 -1.0000 3910687 1578785947.00 151.5706 59.9958 32.0000 1.9970 1.9980 418.5070 418.7484 0.0362 -1.0000 -1.0000 3910765 1578785947.10 151.5706 59.9958 32.0000 1.9972 1.9982 418.5409 418.7822 0.0361 -1.0000 -1.0000 3910828 1578785947.20 151.5706 59.9958 32.0000 1.9957 1.9967 418.6229 418.8639 0.0362 -1.0000 -1.0000 3910890 1578785947.30 151.5676 59.9958 32.0000 1.9958 1.9968 418.7477 418.9890 0.0361 -1.0000 -1.0000 3910953 1578785947.40 151.5674 59.9958 32.0000 1.9974 1.9984 418.5661 418.8065 0.0360 -1.0000 -1.0000 3911015 1578785947.50 151.5674 59.9958 32.0000 1.9979 1.9989 418.4993 418.7397 0.0361 -1.0000 -1.0000 3911094 1578785947.60 151.5674 59.9958 32.0000 1.9970 1.9980 418.7078 418.9489 0.0362 -1.0000 -1.0000 3911156 1578785947.70 151.5674 59.9958 32.0000 1.9959 1.9969 418.7529 418.9937 0.0361 -1.0000 -1.0000 3911281 1578785947.80 151.5674 59.9958 32.0000 1.9967 1.9976 418.6245 418.8650 0.0361 -1.0000 -1.0000 3911359 1578785947.90 151.5397 59.9958 32.0000 1.9973 1.9983 418.5266 418.7673 0.0361 -1.0000 -1.0000 3911422 1578785948.00 151.5397 59.9958 32.0000 1.9968 1.9978 418.6682 418.9091 0.0361 -1.0000 -1.0000 3911484 1578785948.10 151.5397 59.9958 32.0000 1.9968 1.9977 418.7321 418.9731 0.0361 -1.0000 -1.0000 3911547 1578785948.20 151.5397 59.9958 32.0000 1.9975 1.9984 418.6373 418.8776 0.0361 -1.0000 -1.0000 3912031 1578785948.30 151.4910 59.9958 32.0000 1.9972 1.9982 418.5520 418.7927 0.0361 -1.0000 -1.0000 3912094 1578785948.40 151.4910 59.9958 32.0000 1.9965 1.9974 418.6320 418.8729 0.0361 -1.0000 -1.0000 3912172 1578785948.50 151.4910 59.9958 32.0000 1.9963 1.9972 418.6934 418.9344 0.0361 -1.0000 -1.0000 3912234 1578785948.60 151.4910 59.9958 32.0000 1.9970 1.9980 418.5907 418.8310 0.0360 -1.0000 -1.0000 3912312 1578785948.70 151.4910 59.9958 32.0000 1.9969 1.9978 418.4758 418.7170 0.0361 -1.0000 -1.0000 3912547 1578785948.80 151.4910 59.9958 32.0000 1.9970 1.9980 418.5671 418.8078 0.0361 -1.0000 -1.0000 3912609 1578785948.90 151.4910 59.9958 32.0000 1.9964 1.9974 418.7417 418.9827 0.0361 -1.0000 -1.0000 3912687 1578785949.00 151.5069 59.9958 32.0000 1.9964 1.9974 418.7184 418.9596 0.0362 -1.0000 -1.0000 3912750 1578785949.10 151.5069 59.9958 32.0000 1.9972 1.9981 418.5661 418.8072 0.0361 -1.0000 -1.0000 3912812 1578785949.20 151.5069 59.9958 32.0000 1.9968 1.9978 418.6035 418.8438 0.0360 -1.0000 -1.0000 3913047 1578785949.30 151.5069 59.9958 32.0000 1.9961 1.9970 418.7128 418.9534 0.0361 -1.0000 -1.0000 3913109 1578785949.40 151.5069 59.9958 32.0000 1.9967 1.9977 418.7050 418.9456 0.0360 -1.0000 -1.0000 3913172 1578785949.50 151.5253 59.9959 32.0000 1.9969 1.9979 418.4759 418.7159 0.0360 -1.0000 -1.0000 3913250 1578785949.60 151.5414 59.9961 32.0000 1.9972 1.9982 418.4793 418.7193 0.0360 -1.0000 -1.0000 3913312 1578785949.70 151.5414 59.9961 32.0000 1.9972 1.9982 418.5291 418.7710 0.0363 -1.0000 -1.0000 3913375 1578785949.80 151.5414 59.9961 32.0000 1.9962 1.9972 418.6723 418.9138 0.0362 -1.0000 -1.0000 3913562 1578785949.90 151.5414 59.9961 32.0000 1.9966 1.9975 418.5415 418.7818 0.0360 -1.0000 -1.0000 3913640 1578785950.00 151.5414 59.9961 32.0000 1.9968 1.9977 418.4105 418.6503 0.0360 -1.0000 -1.0000 3913687 1578785950.10 151.5414 59.9961 32.0000 1.9967 1.9976 418.5827 418.8235 0.0361 -1.0000 -1.0000 3913765 1578785950.20 151.5598 59.9961 32.0000 1.9967 1.9976 418.7061 418.9486 0.0363 -1.0000 -1.0000 3913828 1578785950.30 151.5598 59.9961 32.0000 1.9969 1.9979 418.4148 418.6559 0.0361 -1.0000 -1.0000 3914047 1578785950.40 151.5598 59.9961 32.0000 1.9965 1.9975 418.5363 418.7765 0.0360 -1.0000 -1.0000 3914125 1578785950.50 151.5598 59.9961 32.0000 1.9968 1.9978 418.7228 418.9630 0.0360 -1.0000 -1.0000 3914187 1578785950.60 151.5598 59.9961 32.0000 1.9971 1.9980 418.6872 418.9279 0.0361 -1.0000 -1.0000 3914265 1578785950.70 151.5457 59.9961 32.0000 1.9974 1.9984 418.4751 418.7155 0.0361 -1.0000 -1.0000 3914328 1578785950.80 151.5443 59.9961 32.0000 1.9971 1.9980 418.4881 418.7286 0.0361 -1.0000 -1.0000 3914406 1578785950.90 151.5443 59.9961 32.0000 1.9969 1.9979 418.5726 418.8145 0.0362 -1.0000 -1.0000 3914484 1578785951.00 151.5443 59.9961 32.0000 1.9959 1.9968 418.6618 418.9026 0.0361 -1.0000 -1.0000 3914531 1578785951.10 151.5443 59.9961 32.0000 1.9968 1.9977 418.5606 418.8016 0.0361 -1.0000 -1.0000 3914609 1578785951.20 151.5440 59.9961 32.0000 1.9968 1.9977 418.4136 418.6539 0.0361 -1.0000 -1.0000 3914672 1578785951.30 151.5414 59.9961 32.0000 1.9964 1.9974 418.4979 418.7384 0.0360 -1.0000 -1.0000 3915156 1578785951.40 151.5414 59.9961 32.0000 1.9963 1.9973 418.6285 418.8695 0.0362 -1.0000 -1.0000 3915219 1578785951.50 151.5414 59.9961 32.0000 1.9974 1.9983 418.4777 418.7184 0.0361 -1.0000 -1.0000 3915281 1578785951.60 151.5414 59.9961 32.0000 1.9967 1.9977 418.5732 418.8134 0.0360 -1.0000 -1.0000 3915344 1578785951.70 151.5414 59.9961 32.0000 1.9972 1.9982 418.6609 418.9011 0.0360 -1.0000 -1.0000 3915406 1578785951.80 151.5029 59.9961 32.0000 1.9982 1.9991 418.4480 418.6886 0.0361 -1.0000 -1.0000 3915703 1578785951.90 151.5027 59.9961 32.0000 1.9974 1.9983 418.4710 418.7114 0.0360 -1.0000 -1.0000 3915765 1578785952.00 151.5027 59.9961 32.0000 1.9966 1.9975 418.6800 418.9207 0.0361 -1.0000 -1.0000 3915828 1578785952.10 151.5027 59.9961 32.0000 1.9963 1.9972 418.6690 418.9104 0.0361 -1.0000 -1.0000 3915906 1578785952.20 151.5027 59.9961 32.0000 1.9970 1.9979 418.4426 418.6822 0.0360 -1.0000 -1.0000 3915969 1578785952.30 151.4761 59.9961 32.0000 1.9962 1.9971 418.4390 418.6798 0.0361 -1.0000 -1.0000 3916187 1578785952.40 151.4228 59.9961 32.0000 1.9955 1.9964 418.5507 418.7918 0.0361 -1.0000 -1.0000 3916265 1578785952.50 151.4228 59.9961 32.0000 1.9954 1.9964 418.6268 418.8670 0.0360 -1.0000 -1.0000 3916328 1578785952.60 151.4228 59.9961 32.0000 1.9962 1.9971 418.4993 418.7398 0.0362 -1.0000 -1.0000 3916390 1578785952.70 151.4228 59.9961 32.0000 1.9968 1.9978 418.4173 418.6586 0.0362 -1.0000 -1.0000 3916453 1578785952.80 151.4228 59.9961 32.0000 1.9952 1.9961 418.5476 418.7883 0.0361 -1.0000 -1.0000 3916515 1578785952.90 151.3103 59.9961 32.0000 1.9958 1.9967 418.5904 418.8311 0.0361 -1.0000 -1.0000 3916594 1578785953.00 151.2984 59.9961 32.0000 1.9955 1.9964 418.5106 418.7516 0.0362 -1.0000 -1.0000 3916656 1578785953.10 151.2984 59.9961 32.0000 1.9964 1.9973 418.4095 418.6503 0.0362 -1.0000 -1.0000 3916719 1578785953.20 151.2984 59.9961 32.0000 1.9962 1.9971 418.4908 418.7324 0.0361 -1.0000 -1.0000 3916797 1578785953.30 151.2984 59.9961 32.0000 1.9959 1.9968 418.6139 418.8548 0.0361 -1.0000 -1.0000 3916922 1578785953.40 151.2984 59.9961 32.0000 1.9962 1.9971 418.5815 418.8226 0.0361 -1.0000 -1.0000 3916984 1578785953.50 151.4344 59.9961 32.0000 1.9968 1.9978 418.4869 418.7280 0.0361 -1.0000 -1.0000 3917047 1578785953.60 151.4344 59.9961 32.0000 1.9963 1.9973 418.5248 418.7648 0.0360 -1.0000 -1.0000 3917125 1578785953.70 151.4344 59.9961 32.0000 1.9958 1.9967 418.6932 418.9332 0.0360 -1.0000 -1.0000 3917187 1578785953.80 151.4344 59.9961 32.0000 1.9961 1.9971 418.5745 418.8153 0.0361 -1.0000 -1.0000 3917328 1578785953.90 151.4344 59.9961 32.0000 1.9965 1.9974 418.4681 418.7084 0.0360 -1.0000 -1.0000 3917391 1578785954.00 151.3797 59.9961 32.0000 1.9957 1.9967 418.4582 418.6982 0.0361 -1.0000 -1.0000 3917453 1578785954.10 151.3783 59.9961 32.0000 1.9956 1.9966 418.5971 418.8385 0.0361 -1.0000 -1.0000 3917531 1578785954.20 151.3783 59.9961 32.0000 1.9956 1.9965 418.5831 418.8240 0.0362 -1.0000 -1.0000 3917594 1578785954.30 151.3783 59.9961 32.0000 1.9959 1.9969 418.4793 418.7213 0.0363 -1.0000 -1.0000 3918047 1578785954.40 151.3783 59.9961 32.0000 1.9962 1.9972 418.5003 418.7417 0.0361 -1.0000 -1.0000 3918125 1578785954.50 151.3814 59.9961 32.0000 1.9957 1.9966 418.7390 418.9796 0.0361 -1.0000 -1.0000 3918187 1578785954.60 151.3902 59.9961 32.0000 1.9956 1.9965 418.5986 418.8390 0.0360 -1.0000 -1.0000 3918250 1578785954.70 151.3902 59.9961 32.0000 1.9953 1.9963 418.5034 418.7443 0.0362 -1.0000 -1.0000 3918312 1578785954.80 151.3902 59.9961 32.0000 1.9958 1.9967 418.4841 418.7255 0.0362 -1.0000 -1.0000 3918562 1578785954.90 151.3902 59.9961 32.0000 1.9944 1.9954 418.6589 418.9001 0.0362 -1.0000 -1.0000 3918640 1578785955.00 151.3902 59.9961 32.0000 1.9958 1.9967 418.7034 418.9450 0.0362 -1.0000 -1.0000 3918703 1578785955.10 151.4020 59.9967 32.0000 1.9948 1.9957 418.5337 418.7745 0.0361 -1.0000 -1.0000 3918765 1578785955.20 151.4020 59.9967 32.0000 1.9961 1.9970 418.4554 418.6959 0.0361 -1.0000 -1.0000 3918844 1578785955.30 151.4020 59.9967 32.0000 1.9954 1.9963 418.6252 418.8646 0.0360 -1.0000 -1.0000 3918906 1578785955.40 151.4020 59.9967 32.0000 1.9959 1.9968 418.6258 418.8666 0.0361 -1.0000 -1.0000 3919031 1578785955.50 151.4020 59.9967 32.0000 1.9974 1.9983 418.4720 418.7129 0.0361 -1.0000 -1.0000 3919094 1578785955.60 151.5562 59.9967 32.0000 1.9972 1.9982 418.5109 418.7521 0.0361 -1.0000 -1.0000 3919156 1578785955.70 151.5636 59.9967 32.0000 1.9964 1.9973 418.6493 418.8897 0.0361 -1.0000 -1.0000 3919219 1578785955.80 151.5636 59.9967 32.0000 1.9962 1.9971 418.7469 418.9880 0.0361 -1.0000 -1.0000 3919297 1578785955.90 151.5636 59.9967 32.0000 1.9969 1.9978 418.5993 418.8394 0.0360 -1.0000 -1.0000 3919547 1578785956.00 151.5636 59.9967 32.0000 1.9960 1.9969 418.5712 418.8110 0.0360 -1.0000 -1.0000 3919609 1578785956.10 151.5636 59.9967 32.0000 1.9950 1.9959 418.6556 418.8962 0.0361 -1.0000 -1.0000 3919672 1578785956.20 151.5541 59.9967 32.0000 1.9962 1.9972 418.5906 418.8321 0.0362 -1.0000 -1.0000 3919750 1578785956.30 151.4764 59.9967 32.0000 1.9967 1.9977 418.4261 418.6668 0.0361 -1.0000 -1.0000 3919812 1578785956.40 151.4764 59.9967 32.0000 1.9966 1.9976 418.6668 418.9072 0.0361 -1.0000 -1.0000 3919875 1578785956.50 151.4764 59.9967 32.0000 1.9955 1.9965 418.6392 418.8795 0.0360 -1.0000 -1.0000 3919937 1578785956.60 151.4764 59.9967 32.0000 1.9959 1.9969 418.6853 418.9264 0.0361 -1.0000 -1.0000 3920016 1578785956.70 151.4764 59.9967 32.0000 1.9968 1.9978 418.5166 418.7572 0.0361 -1.0000 -1.0000 3920078 1578785956.80 151.5398 59.9967 32.0000 1.9971 1.9981 418.4680 418.7091 0.0361 -1.0000 -1.0000 3920141 1578785956.90 151.5398 59.9967 32.0000 1.9963 1.9973 418.6745 418.9143 0.0360 -1.0000 -1.0000 3920531 1578785957.00 151.5398 59.9967 32.0000 1.9957 1.9966 418.6697 418.9107 0.0362 -1.0000 -1.0000 3920594 1578785957.10 151.5398 59.9967 32.0000 1.9966 1.9976 418.5661 418.8069 0.0360 -1.0000 -1.0000 3920656 1578785957.20 151.5398 59.9967 32.0000 1.9955 1.9965 418.6049 418.8461 0.0362 -1.0000 -1.0000 3920734 1578785957.30 151.4180 59.9967 32.0000 1.9962 1.9971 418.6603 418.9014 0.0361 -1.0000 -1.0000 3920797 1578785957.40 151.3796 59.9967 32.0000 1.9966 1.9976 418.4938 418.7336 0.0359 -1.0000 -1.0000 3920859 1578785957.50 151.3796 59.9967 32.0000 1.9970 1.9980 418.5114 418.7516 0.0361 -1.0000 -1.0000 3920937 1578785957.60 151.3796 59.9967 32.0000 1.9959 1.9969 418.6675 418.9100 0.0363 -1.0000 -1.0000 3921000 1578785957.70 151.3796 59.9967 32.0000 1.9960 1.9970 418.7026 418.9428 0.0359 -1.0000 -1.0000 3921062 1578785957.80 151.3823 59.9967 32.0000 1.9963 1.9972 418.4825 418.7241 0.0363 -1.0000 -1.0000 3921125 1578785957.90 151.4599 59.9967 32.0000 1.9960 1.9969 418.5623 418.8027 0.0360 -1.0000 -1.0000 3921968 1578785958.00 151.4599 59.9967 32.0000 1.9962 1.9971 418.7389 418.9801 0.0362 -1.0000 -1.0000 3922031 1578785958.10 151.4599 59.9967 32.0000 1.9961 1.9970 418.7485 418.9890 0.0360 -1.0000 -1.0000 3922094 1578785958.20 151.4599 59.9967 32.0000 1.9960 1.9969 418.6220 418.8632 0.0362 -1.0000 -1.0000 3922156 1578785958.30 151.4599 59.9967 32.0000 1.9967 1.9977 418.5256 418.7665 0.0360 -1.0000 -1.0000 3922218 1578785958.40 151.4298 59.9967 32.0000 1.9956 1.9966 418.6383 418.8787 0.0361 -1.0000 -1.0000 3922297 1578785958.50 151.4298 59.9967 32.0000 1.9965 1.9974 418.6454 418.8873 0.0362 -1.0000 -1.0000 3922359 1578785958.60 151.4298 59.9967 32.0000 1.9960 1.9969 418.3956 418.6360 0.0362 -1.0000 -1.0000 3922437 1578785958.70 151.4298 59.9967 32.0000 1.9962 1.9972 418.5711 418.8125 0.0361 -1.0000 -1.0000 3922500 1578785958.80 151.4298 59.9967 32.0000 1.9965 1.9975 418.6501 418.8911 0.0361 -1.0000 -1.0000 3922562 1578785958.90 151.4066 59.9967 32.0000 1.9962 1.9971 418.4431 418.6836 0.0361 -1.0000 -1.0000 3922640 1578785959.00 151.3811 59.9967 32.0000 1.9962 1.9971 418.3616 418.6021 0.0360 -1.0000 -1.0000 3922703 1578785959.10 151.3811 59.9967 32.0000 1.9966 1.9975 418.5542 418.7943 0.0360 -1.0000 -1.0000 3922765 1578785959.20 151.3811 59.9967 32.0000 1.9955 1.9964 418.6721 418.9123 0.0360 -1.0000 -1.0000 3922828 1578785959.30 151.3811 59.9967 32.0000 1.9967 1.9976 418.5835 418.8235 0.0360 -1.0000 -1.0000 3922890 1578785959.40 151.3811 59.9967 32.0000 1.9966 1.9975 418.6386 418.8786 0.0360 -1.0000 -1.0000 3922953 1578785959.50 151.4842 59.9967 32.0000 1.9964 1.9974 418.7495 418.9913 0.0362 -1.0000 -1.0000 3923031 1578785959.60 151.4842 59.9967 32.0000 1.9965 1.9974 418.6407 418.8815 0.0361 -1.0000 -1.0000 3923094 1578785959.70 151.4842 59.9967 32.0000 1.9965 1.9974 418.4581 418.6992 0.0362 -1.0000 -1.0000 3923156 1578785959.80 151.4842 59.9967 32.0000 1.9966 1.9976 418.4409 418.6823 0.0362 -1.0000 -1.0000 3923234 1578785959.90 151.4842 59.9967 32.0000 1.9957 1.9966 418.6297 418.8710 0.0362 -1.0000 -1.0000 3923297 1578785960.00 151.4105 59.9960 32.0000 1.9953 1.9963 418.6333 418.8748 0.0362 -1.0000 -1.0000 3923594 1578785960.10 151.3894 59.9958 32.0000 1.9960 1.9970 418.4307 418.6720 0.0362 -1.0000 -1.0000 3923672 1578785960.20 151.3894 59.9958 32.0000 1.9966 1.9975 418.4375 418.6779 0.0361 -1.0000 -1.0000 3923734 1578785960.30 151.3894 59.9958 32.0000 1.9955 1.9965 418.5292 418.7704 0.0361 -1.0000 -1.0000 3923797 1578785960.40 151.3894 59.9958 32.0000 1.9962 1.9972 418.5989 418.8397 0.0361 -1.0000 -1.0000 3923875 1578785960.50 151.3894 59.9958 32.0000 1.9964 1.9973 418.4356 418.6759 0.0360 -1.0000 -1.0000 3924672 1578785960.60 151.4061 59.9958 32.0000 1.9958 1.9968 418.4881 418.7282 0.0359 -1.0000 -1.0000 3924734 1578785960.70 151.4061 59.9958 32.0000 1.9960 1.9969 418.7313 418.9714 0.0361 -1.0000 -1.0000 3924797 1578785960.80 151.4061 59.9958 32.0000 1.9961 1.9970 418.5978 418.8389 0.0360 -1.0000 -1.0000 3924859 1578785960.90 151.4061 59.9958 32.0000 1.9973 1.9983 418.4928 418.7326 0.0361 -1.0000 -1.0000 3924937 1578785961.00 151.4061 59.9958 32.0000 1.9972 1.9981 418.5452 418.7867 0.0362 -1.0000 -1.0000 3925000 1578785961.10 151.4061 59.9958 32.0000 1.9962 1.9972 418.6466 418.8858 0.0359 -1.0000 -1.0000 3925062 1578785961.20 151.4547 59.9958 32.0000 1.9958 1.9967 418.6970 418.9378 0.0361 -1.0000 -1.0000 3925140 1578785961.30 151.4547 59.9958 32.0000 1.9974 1.9984 418.5112 418.7525 0.0362 -1.0000 -1.0000 3925219 1578785961.40 151.4547 59.9958 32.0000 1.9975 1.9985 418.5384 418.7809 0.0363 -1.0000 -1.0000 3925281 1578785961.50 151.4547 59.9958 32.0000 1.9965 1.9975 418.6086 418.8493 0.0360 -1.0000 -1.0000 3925344 1578785961.60 151.4547 59.9958 32.0000 1.9960 1.9970 418.6757 418.9162 0.0361 -1.0000 -1.0000 3925406 1578785961.70 151.4417 59.9958 32.0000 1.9966 1.9975 418.4113 418.6522 0.0361 -1.0000 -1.0000 3925468 1578785961.80 151.4417 59.9958 32.0000 1.9969 1.9979 418.5542 418.7945 0.0360 -1.0000 -1.0000 3925547 1578785961.90 151.4417 59.9958 32.0000 1.9959 1.9969 418.6533 418.8936 0.0360 -1.0000 -1.0000 3925609 1578785962.00 151.4417 59.9958 32.0000 1.9958 1.9967 418.5446 418.7855 0.0361 -1.0000 -1.0000 3925672 1578785962.10 151.4417 59.9958 32.0000 1.9973 1.9982 418.4586 418.6988 0.0361 -1.0000 -1.0000 3925750 1578785962.20 151.4889 59.9958 32.0000 1.9963 1.9972 418.6671 418.9086 0.0362 -1.0000 -1.0000 3925812 1578785962.30 151.5214 59.9958 32.0000 1.9966 1.9976 418.6576 418.8987 0.0361 -1.0000 -1.0000 3925875 1578785962.40 151.5214 59.9958 32.0000 1.9969 1.9979 418.4477 418.6887 0.0361 -1.0000 -1.0000 3926000 1578785962.50 151.5214 59.9958 32.0000 1.9968 1.9978 418.4990 418.7398 0.0361 -1.0000 -1.0000 3926062 1578785962.60 151.5214 59.9958 32.0000 1.9956 1.9966 418.6887 418.9295 0.0361 -1.0000 -1.0000 3926187 1578785962.70 151.5214 59.9958 32.0000 1.9962 1.9972 418.6716 418.9125 0.0361 -1.0000 -1.0000 3926250 1578785962.80 151.5214 59.9958 32.0000 1.9964 1.9973 418.4934 418.7341 0.0361 -1.0000 -1.0000 3926312 1578785962.90 151.4237 59.9958 32.0000 1.9961 1.9971 418.6023 418.8422 0.0360 -1.0000 -1.0000 3926390 1578785963.00 151.4237 59.9958 32.0000 1.9961 1.9971 418.6360 418.8760 0.0360 -1.0000 -1.0000 3926453 1578785963.10 151.4237 59.9958 32.0000 1.9965 1.9975 418.5331 418.7744 0.0362 -1.0000 -1.0000 3926547 1578785963.20 151.4237 59.9958 32.0000 1.9966 1.9976 418.5942 418.8352 0.0361 -1.0000 -1.0000 3926625 1578785963.30 151.4237 59.9958 32.0000 1.9962 1.9971 418.6517 418.8927 0.0361 -1.0000 -1.0000 3926687 1578785963.40 151.5563 59.9958 32.0000 1.9967 1.9977 418.5644 418.8054 0.0361 -1.0000 -1.0000 3926750 1578785963.50 151.5788 59.9958 32.0000 1.9981 1.9990 418.4728 418.7136 0.0361 -1.0000 -1.0000 3926812 1578785963.60 151.5788 59.9958 32.0000 1.9974 1.9984 418.5941 418.8342 0.0359 -1.0000 -1.0000 3927219 1578785963.70 151.5788 59.9958 32.0000 1.9964 1.9973 418.7238 418.9647 0.0361 -1.0000 -1.0000 3927281 1578785963.80 151.5788 59.9958 32.0000 1.9975 1.9984 418.5336 418.7735 0.0360 -1.0000 -1.0000 3927344 1578785963.90 151.5788 59.9958 32.0000 1.9969 1.9979 418.4535 418.6933 0.0359 -1.0000 -1.0000 3927406 1578785964.00 151.5133 59.9958 32.0000 1.9963 1.9973 418.6159 418.8561 0.0360 -1.0000 -1.0000 3927468 1578785964.10 151.3833 59.9958 32.0000 1.9966 1.9976 418.5109 418.7516 0.0361 -1.0000 -1.0000 3927547 1578785964.20 151.3833 59.9958 32.0000 1.9966 1.9975 418.3248 418.5662 0.0361 -1.0000 -1.0000 3927609 1578785964.30 151.3833 59.9958 32.0000 1.9964 1.9973 418.5527 418.7923 0.0359 -1.0000 -1.0000 3927672 1578785964.40 151.3833 59.9958 32.0000 1.9965 1.9974 418.7082 418.9487 0.0361 -1.0000 -1.0000 3927750 1578785964.50 151.3833 59.9958 32.0000 1.9961 1.9970 418.5805 418.8210 0.0360 -1.0000 -1.0000 3927812 1578785964.60 151.4239 59.9953 32.0000 1.9971 1.9981 418.4166 418.6567 0.0360 -1.0000 -1.0000 3927953 1578785964.70 151.4239 59.9953 32.0000 1.9969 1.9978 418.5072 418.7467 0.0359 -1.0000 -1.0000 3928016 1578785964.80 151.4239 59.9953 32.0000 1.9966 1.9975 418.7632 419.0043 0.0361 -1.0000 -1.0000 3928078 1578785964.90 151.4239 59.9953 32.0000 1.9972 1.9982 418.6102 418.8507 0.0360 -1.0000 -1.0000 3928156 1578785965.00 151.4239 59.9953 32.0000 1.9977 1.9987 418.4444 418.6848 0.0361 -1.0000 -1.0000 3928218 1578785965.10 151.4298 59.9953 32.0000 1.9965 1.9974 418.5284 418.7691 0.0361 -1.0000 -1.0000 3928797 1578785965.20 151.5320 59.9953 32.0000 1.9969 1.9979 418.6231 418.8630 0.0359 -1.0000 -1.0000 3928859 1578785965.30 151.5320 59.9953 32.0000 1.9971 1.9981 418.4827 418.7225 0.0360 -1.0000 -1.0000 3928922 1578785965.40 151.5320 59.9953 32.0000 1.9970 1.9979 418.4763 418.7169 0.0361 -1.0000 -1.0000 3928984 1578785965.50 151.5320 59.9953 32.0000 1.9962 1.9971 418.7227 418.9636 0.0361 -1.0000 -1.0000 3929062 1578785965.60 151.5320 59.9953 32.0000 1.9965 1.9974 418.6664 418.9074 0.0361 -1.0000 -1.0000 3929125 1578785965.70 151.4108 59.9953 32.0000 1.9964 1.9974 418.4763 418.7159 0.0359 -1.0000 -1.0000 3929187 1578785965.80 151.4108 59.9953 32.0000 1.9969 1.9979 418.4674 418.7091 0.0362 -1.0000 -1.0000 3929265 1578785965.90 151.4108 59.9953 32.0000 1.9958 1.9967 418.6501 418.8909 0.0361 -1.0000 -1.0000 3929328 1578785966.00 151.4108 59.9953 32.0000 1.9961 1.9970 418.5862 418.8268 0.0361 -1.0000 -1.0000 3929391 1578785966.10 151.4108 59.9953 32.0000 1.9965 1.9975 418.4504 418.6905 0.0361 -1.0000 -1.0000 3929578 1578785966.20 151.4108 59.9953 32.0000 1.9971 1.9980 418.4529 418.6939 0.0361 -1.0000 -1.0000 3929641 1578785966.30 151.4233 59.9953 32.0000 1.9968 1.9978 418.5737 418.8143 0.0360 -1.0000 -1.0000 3929703 1578785966.40 151.4233 59.9953 32.0000 1.9969 1.9979 418.4993 418.7399 0.0361 -1.0000 -1.0000 3929781 1578785966.50 151.4233 59.9953 32.0000 1.9974 1.9984 418.4646 418.7051 0.0361 -1.0000 -1.0000 3929844 1578785966.60 151.4233 59.9953 32.0000 1.9973 1.9983 418.5436 418.7846 0.0361 -1.0000 -1.0000 3929922 1578785966.70 151.4233 59.9953 32.0000 1.9965 1.9974 418.7212 418.9614 0.0360 -1.0000 -1.0000 3929984 1578785966.80 151.5584 59.9953 32.0000 1.9963 1.9973 418.5277 418.7688 0.0361 -1.0000 -1.0000 3930047 1578785966.90 151.5763 59.9953 32.0000 1.9973 1.9983 418.3901 418.6314 0.0362 -1.0000 -1.0000 3930125 1578785967.00 151.5763 59.9953 32.0000 1.9964 1.9973 418.2801 418.5205 0.0360 -1.0000 -1.0000 3930187 1578785967.10 151.5763 59.9953 32.0000 1.9962 1.9971 418.6506 418.8902 0.0360 -1.0000 -1.0000 3930250 1578785967.20 151.5763 59.9953 32.0000 1.9966 1.9975 418.6108 418.8525 0.0362 -1.0000 -1.0000 3930594 1578785967.30 151.5763 59.9953 32.0000 1.9977 1.9986 418.4076 418.6480 0.0360 -1.0000 -1.0000 3930656 1578785967.40 151.5103 59.9953 32.0000 1.9970 1.9979 418.5346 418.7740 0.0359 -1.0000 -1.0000 3930718 1578785967.50 151.3636 59.9953 32.0000 1.9965 1.9974 418.7278 418.9677 0.0360 -1.0000 -1.0000 3930781 1578785967.60 151.3636 59.9953 32.0000 1.9959 1.9969 418.5680 418.8086 0.0361 -1.0000 -1.0000 3930843 1578785967.70 151.3636 59.9953 32.0000 1.9963 1.9972 418.2955 418.5362 0.0360 -1.0000 -1.0000 3931734 1578785967.80 151.3636 59.9953 32.0000 1.9956 1.9965 418.4624 418.7016 0.0360 -1.0000 -1.0000 3931812 1578785967.90 151.3636 59.9953 32.0000 1.9954 1.9963 418.6281 418.8684 0.0360 -1.0000 -1.0000 3931875 1578785968.00 151.5376 59.9953 32.0000 1.9971 1.9980 418.5152 418.7556 0.0361 -1.0000 -1.0000 3931937 1578785968.10 151.5376 59.9953 32.0000 1.9974 1.9984 418.4809 418.7215 0.0361 -1.0000 -1.0000 3932016 1578785968.20 151.5376 59.9953 32.0000 1.9964 1.9973 418.5615 418.8019 0.0360 -1.0000 -1.0000 3932078 1578785968.30 151.5376 59.9953 32.0000 1.9962 1.9971 418.7185 418.9590 0.0360 -1.0000 -1.0000 3932141 1578785968.40 151.5376 59.9953 32.0000 1.9966 1.9975 418.6103 418.8502 0.0360 -1.0000 -1.0000 3932218 1578785968.50 151.4607 59.9953 32.0000 1.9971 1.9980 418.3915 418.6318 0.0361 -1.0000 -1.0000 3932281 1578785968.60 151.4206 59.9953 32.0000 1.9966 1.9975 418.5439 418.7850 0.0362 -1.0000 -1.0000 3932344 1578785968.70 151.4206 59.9953 32.0000 1.9957 1.9967 418.5705 418.8110 0.0361 -1.0000 -1.0000 3932406 1578785968.80 151.4206 59.9953 32.0000 1.9967 1.9977 418.4360 418.6772 0.0362 -1.0000 -1.0000 3932468 1578785968.90 151.4206 59.9953 32.0000 1.9976 1.9985 418.4155 418.6569 0.0362 -1.0000 -1.0000 3932547 1578785969.00 151.4206 59.9953 32.0000 1.9967 1.9976 418.5409 418.7820 0.0361 -1.0000 -1.0000 3932609 1578785969.10 151.4556 59.9953 32.0000 1.9955 1.9965 418.6663 418.9073 0.0361 -1.0000 -1.0000 3932672 1578785969.20 151.4556 59.9953 32.0000 1.9967 1.9976 418.6861 418.9271 0.0361 -1.0000 -1.0000 3932797 1578785969.30 151.4556 59.9953 32.0000 1.9968 1.9977 418.5151 418.7559 0.0361 -1.0000 -1.0000 3932859 1578785969.40 151.4556 59.9953 32.0000 1.9979 1.9988 418.4324 418.6734 0.0361 -1.0000 -1.0000 3932922 1578785969.50 151.4556 59.9953 32.0000 1.9970 1.9979 418.5821 418.8224 0.0360 -1.0000 -1.0000 3933000 1578785969.60 151.4855 59.9958 32.0000 1.9970 1.9980 418.6319 418.8712 0.0359 -1.0000 -1.0000 3933062 1578785969.70 151.4855 59.9958 32.0000 1.9968 1.9977 418.4873 418.7275 0.0360 -1.0000 -1.0000 3933297 1578785969.80 151.4855 59.9958 32.0000 1.9964 1.9973 418.5437 418.7843 0.0361 -1.0000 -1.0000 3933359 1578785969.90 151.4855 59.9958 32.0000 1.9958 1.9968 418.6031 418.8448 0.0362 -1.0000 -1.0000 3933422 1578785970.00 151.4855 59.9958 32.0000 1.9964 1.9974 418.4996 418.7397 0.0361 -1.0000 -1.0000 3933484 1578785970.10 151.5149 59.9958 32.0000 1.9971 1.9981 418.4047 418.6457 0.0361 -1.0000 -1.0000 3933562 1578785970.20 151.5704 59.9958 32.0000 1.9964 1.9973 418.5264 418.7673 0.0362 -1.0000 -1.0000 3933625 1578785970.30 151.5704 59.9958 32.0000 1.9964 1.9973 418.6401 418.8818 0.0362 -1.0000 -1.0000 3933906 1578785970.40 151.5704 59.9958 32.0000 1.9969 1.9978 418.5755 418.8167 0.0362 -1.0000 -1.0000 3933984 1578785970.50 151.5704 59.9958 32.0000 1.9972 1.9981 418.4404 418.6810 0.0360 -1.0000 -1.0000 3934047 1578785970.60 151.5704 59.9958 32.0000 1.9972 1.9981 418.3957 418.6361 0.0361 -1.0000 -1.0000 3934109 1578785970.70 151.5181 59.9958 32.0000 1.9960 1.9969 418.6247 418.8652 0.0360 -1.0000 -1.0000 3934172 1578785970.80 151.5097 59.9958 32.0000 1.9963 1.9973 418.6260 418.8666 0.0361 -1.0000 -1.0000 3934547 1578785970.90 151.5097 59.9958 32.0000 1.9966 1.9975 418.3950 418.6354 0.0361 -1.0000 -1.0000 3934625 1578785971.00 151.5097 59.9958 32.0000 1.9966 1.9975 418.5621 418.8031 0.0361 -1.0000 -1.0000 3934687 1578785971.10 151.5097 59.9958 32.0000 1.9956 1.9966 418.6748 418.9154 0.0361 -1.0000 -1.0000 3934750 1578785971.20 151.5097 59.9958 32.0000 1.9966 1.9975 418.5047 418.7446 0.0360 -1.0000 -1.0000 3934828 1578785971.30 151.3859 59.9958 32.0000 1.9974 1.9983 418.3874 418.6280 0.0361 -1.0000 -1.0000 3934922 1578785971.40 151.3859 59.9958 32.0000 1.9971 1.9981 418.4971 418.7377 0.0360 -1.0000 -1.0000 3934984 1578785971.50 151.3859 59.9958 32.0000 1.9958 1.9967 418.5218 418.7621 0.0361 -1.0000 -1.0000 3935062 1578785971.60 151.3859 59.9958 32.0000 1.9972 1.9981 418.6801 418.9210 0.0361 -1.0000 -1.0000 3935125 1578785971.70 151.3859 59.9958 32.0000 1.9977 1.9987 418.4167 418.6574 0.0360 -1.0000 -1.0000 3935187 1578785971.80 151.5043 59.9958 32.0000 1.9977 1.9986 418.4827 418.7226 0.0360 -1.0000 -1.0000 3935469 1578785971.90 151.5789 59.9958 32.0000 1.9967 1.9976 418.5273 418.7680 0.0361 -1.0000 -1.0000 3935531 1578785972.00 151.5789 59.9958 32.0000 1.9966 1.9976 418.5359 418.7762 0.0360 -1.0000 -1.0000 3935594 1578785972.10 151.5789 59.9958 32.0000 1.9973 1.9983 418.3246 418.5645 0.0360 -1.0000 -1.0000 3935672 1578785972.20 151.5789 59.9958 32.0000 1.9969 1.9978 418.2985 418.5378 0.0359 -1.0000 -1.0000 3935734 1578785972.30 151.5789 59.9958 32.0000 1.9957 1.9967 418.5081 418.7482 0.0360 -1.0000 -1.0000 3935797 1578785972.40 151.4447 59.9958 32.0000 1.9964 1.9973 418.6113 418.8519 0.0361 -1.0000 -1.0000 3935875 1578785972.50 151.4447 59.9958 32.0000 1.9968 1.9977 418.3597 418.6009 0.0361 -1.0000 -1.0000 3935937 1578785972.60 151.4447 59.9958 32.0000 1.9973 1.9982 418.3794 418.6201 0.0362 -1.0000 -1.0000 3936016 1578785972.70 151.4447 59.9958 32.0000 1.9959 1.9968 418.5301 418.7709 0.0361 -1.0000 -1.0000 3936078 1578785972.80 151.4447 59.9958 32.0000 1.9954 1.9963 418.6689 418.9101 0.0361 -1.0000 -1.0000 3936172 1578785972.90 151.4051 59.9958 32.0000 1.9971 1.9980 418.4293 418.6704 0.0362 -1.0000 -1.0000 3936234 1578785973.00 151.4036 59.9958 32.0000 1.9974 1.9984 418.3822 418.6231 0.0361 -1.0000 -1.0000 3936312 1578785973.10 151.4036 59.9958 32.0000 1.9972 1.9981 418.4746 418.7143 0.0359 -1.0000 -1.0000 3936359 1578785973.20 151.4036 59.9958 32.0000 1.9977 1.9987 418.5618 418.8008 0.0359 -1.0000 -1.0000 3936437 1578785973.30 151.4036 59.9958 32.0000 1.9972 1.9981 418.3736 418.6131 0.0359 -1.0000 -1.0000 3936828 1578785973.40 151.4090 59.9958 32.0000 1.9967 1.9977 418.5174 418.7585 0.0362 -1.0000 -1.0000 3936890 1578785973.50 151.5732 59.9958 32.0000 1.9966 1.9975 418.6526 418.8922 0.0360 -1.0000 -1.0000 3936969 1578785973.60 151.5732 59.9958 32.0000 1.9959 1.9968 418.5860 418.8273 0.0362 -1.0000 -1.0000 3937031 1578785973.70 151.5732 59.9958 32.0000 1.9969 1.9979 418.5309 418.7718 0.0361 -1.0000 -1.0000 3937094 1578785973.80 151.5732 59.9958 32.0000 1.9975 1.9984 418.4364 418.6763 0.0360 -1.0000 -1.0000 3937156 1578785973.90 151.5732 59.9958 32.0000 1.9963 1.9972 418.5213 418.7618 0.0360 -1.0000 -1.0000 3937484 1578785974.00 151.5606 59.9958 32.0000 1.9965 1.9975 418.6539 418.8946 0.0361 -1.0000 -1.0000 3937547 1578785974.10 151.4121 59.9958 32.0000 1.9968 1.9977 418.5103 418.7502 0.0360 -1.0000 -1.0000 3937625 1578785974.20 151.4121 59.9958 32.0000 1.9973 1.9982 418.4713 418.7116 0.0360 -1.0000 -1.0000 3937687 1578785974.30 151.4121 59.9958 32.0000 1.9959 1.9968 418.5939 418.8333 0.0359 -1.0000 -1.0000 3937750 1578785974.40 151.4121 59.9958 32.0000 1.9956 1.9965 418.7034 418.9435 0.0361 -1.0000 -1.0000 3937828 1578785974.50 151.4121 59.9958 32.0000 1.9965 1.9975 418.5931 418.8347 0.0362 -1.0000 -1.0000 3937890 1578785974.60 151.3675 59.9958 32.0000 1.9967 1.9976 418.4272 418.6675 0.0360 -1.0000 -1.0000 3937968 1578785974.70 151.3671 59.9958 32.0000 1.9963 1.9972 418.5622 418.8032 0.0361 -1.0000 -1.0000 3938031 1578785974.80 151.3671 59.9958 32.0000 1.9962 1.9972 418.6322 418.8730 0.0362 -1.0000 -1.0000 3938094 1578785974.90 151.3671 59.9958 32.0000 1.9963 1.9972 418.6658 418.9069 0.0361 -1.0000 -1.0000 3938343 1578785975.00 151.3671 59.9958 32.0000 1.9968 1.9978 418.6029 418.8444 0.0362 -1.0000 -1.0000 3938406 1578785975.10 151.3941 59.9957 32.0000 1.9971 1.9980 418.4668 418.7075 0.0361 -1.0000 -1.0000 3938469 1578785975.20 151.5763 59.9955 32.0000 1.9961 1.9971 418.6319 418.8728 0.0361 -1.0000 -1.0000 3938547 1578785975.30 151.5763 59.9955 32.0000 1.9962 1.9971 418.7198 418.9609 0.0361 -1.0000 -1.0000 3938609 1578785975.40 151.5763 59.9955 32.0000 1.9969 1.9979 418.5483 418.7894 0.0361 -1.0000 -1.0000 3939328 1578785975.50 151.5763 59.9955 32.0000 1.9965 1.9974 418.6121 418.8531 0.0361 -1.0000 -1.0000 3939406 1578785975.60 151.5763 59.9955 32.0000 1.9961 1.9970 418.6336 418.8739 0.0360 -1.0000 -1.0000 3939562 1578785975.70 151.5037 59.9955 32.0000 1.9969 1.9979 418.5534 418.7939 0.0361 -1.0000 -1.0000 3939625 1578785975.80 151.5037 59.9955 32.0000 1.9970 1.9979 418.3785 418.6184 0.0360 -1.0000 -1.0000 3939703 1578785975.90 151.5037 59.9955 32.0000 1.9967 1.9977 418.5063 418.7462 0.0359 -1.0000 -1.0000 3939765 1578785976.00 151.5037 59.9955 32.0000 1.9958 1.9968 418.6709 418.9111 0.0360 -1.0000 -1.0000 3939828 1578785976.10 151.5037 59.9955 32.0000 1.9953 1.9963 418.6303 418.8713 0.0362 -1.0000 -1.0000 3939891 1578785976.20 151.5037 59.9955 32.0000 1.9970 1.9979 418.4452 418.6865 0.0361 -1.0000 -1.0000 3939953 1578785976.30 151.3617 59.9955 32.0000 1.9967 1.9976 418.4658 418.7059 0.0360 -1.0000 -1.0000 3940016 1578785976.40 151.3617 59.9955 32.0000 1.9954 1.9964 418.7128 418.9538 0.0361 -1.0000 -1.0000 3940094 1578785976.50 151.3617 59.9955 32.0000 1.9956 1.9965 418.6986 418.9389 0.0360 -1.0000 -1.0000 3940828 1578785976.60 151.3617 59.9955 32.0000 1.9965 1.9975 418.4639 418.7046 0.0361 -1.0000 -1.0000 3940906 1578785976.70 151.3617 59.9955 32.0000 1.9966 1.9976 418.5032 418.7436 0.0360 -1.0000 -1.0000 3940969 1578785976.80 151.3617 59.9955 32.0000 1.9952 1.9962 418.6031 418.8431 0.0360 -1.0000 -1.0000 3941031 1578785976.90 151.3828 59.9955 32.0000 1.9959 1.9969 418.5403 418.7803 0.0359 -1.0000 -1.0000 3941109 1578785977.00 151.3828 59.9955 32.0000 1.9964 1.9973 418.4700 418.7113 0.0362 -1.0000 -1.0000 3941172 1578785977.10 151.3828 59.9955 32.0000 1.9976 1.9986 418.4544 418.6954 0.0361 -1.0000 -1.0000 3941234 1578785977.20 151.3828 59.9955 32.0000 1.9966 1.9975 418.5613 418.8015 0.0360 -1.0000 -1.0000 3941297 1578785977.30 151.3828 59.9955 32.0000 1.9958 1.9968 418.7217 418.9626 0.0361 -1.0000 -1.0000 3941359 1578785977.40 151.4649 59.9955 32.0000 1.9970 1.9979 418.4179 418.6594 0.0363 -1.0000 -1.0000 3941422 1578785977.50 151.5005 59.9955 32.0000 1.9968 1.9977 418.5263 418.7676 0.0360 -1.0000 -1.0000 3941500 1578785977.60 151.5005 59.9955 32.0000 1.9961 1.9971 418.5983 418.8392 0.0362 -1.0000 -1.0000 3941562 1578785977.70 151.5005 59.9955 32.0000 1.9962 1.9971 418.6462 418.8880 0.0362 -1.0000 -1.0000 3941625 1578785977.80 151.5005 59.9955 32.0000 1.9968 1.9977 418.4839 418.7245 0.0361 -1.0000 -1.0000 3941703 1578785977.90 151.5005 59.9955 32.0000 1.9960 1.9969 418.6039 418.8445 0.0360 -1.0000 -1.0000 3941765 1578785978.00 151.5005 59.9955 32.0000 1.9959 1.9969 418.6183 418.8598 0.0362 -1.0000 -1.0000 3941828 1578785978.10 151.4835 59.9955 32.0000 1.9968 1.9978 418.4914 418.7331 0.0362 -1.0000 -1.0000 3941906 1578785978.20 151.4835 59.9955 32.0000 1.9972 1.9981 418.4380 418.6792 0.0362 -1.0000 -1.0000 3941969 1578785978.30 151.4835 59.9955 32.0000 1.9960 1.9969 418.5120 418.7533 0.0362 -1.0000 -1.0000 3942031 1578785978.40 151.4835 59.9955 32.0000 1.9953 1.9963 418.6773 418.9183 0.0361 -1.0000 -1.0000 3942094 1578785978.50 151.4835 59.9955 32.0000 1.9950 1.9959 418.6156 418.8570 0.0362 -1.0000 -1.0000 3942172 1578785978.60 151.4835 59.9955 32.0000 1.9971 1.9980 418.4295 418.6707 0.0362 -1.0000 -1.0000 3942234 1578785978.70 151.4835 59.9955 32.0000 1.9968 1.9977 418.4720 418.7139 0.0362 -1.0000 -1.0000 3942297 1578785978.80 151.4835 59.9955 32.0000 1.9960 1.9969 418.5424 418.7832 0.0362 -1.0000 -1.0000 3942359 1578785978.90 151.4835 59.9955 32.0000 1.9958 1.9967 418.6063 418.8473 0.0361 -1.0000 -1.0000 3942437 1578785979.00 151.4835 59.9955 32.0000 1.9971 1.9981 418.4233 418.6638 0.0361 -1.0000 -1.0000 3942672 1578785979.10 151.4835 59.9955 32.0000 1.9965 1.9975 418.4265 418.6671 0.0361 -1.0000 -1.0000 3942734 1578785979.20 151.4835 59.9955 32.0000 1.9966 1.9975 418.4565 418.6971 0.0361 -1.0000 -1.0000 3942812 1578785979.30 151.4952 59.9955 32.0000 1.9958 1.9967 418.7103 418.9514 0.0361 -1.0000 -1.0000 3942875 1578785979.40 151.4952 59.9955 32.0000 1.9965 1.9974 418.5667 418.8067 0.0360 -1.0000 -1.0000 3942937 1578785979.50 151.4952 59.9955 32.0000 1.9965 1.9974 418.4449 418.6850 0.0360 -1.0000 -1.0000 3943187 1578785979.60 151.4952 59.9955 32.0000 1.9961 1.9970 418.3889 418.6299 0.0361 -1.0000 -1.0000 3943250 1578785979.70 151.4952 59.9955 32.0000 1.9957 1.9967 418.6328 418.8736 0.0361 -1.0000 -1.0000 3943313 1578785979.80 151.4952 59.9955 32.0000 1.9964 1.9974 418.5974 418.8384 0.0361 -1.0000 -1.0000 3943391 1578785979.90 151.4948 59.9955 32.0000 1.9976 1.9985 418.5043 418.7454 0.0362 -1.0000 -1.0000 3943453 1578785980.00 151.4747 59.9961 32.0000 1.9966 1.9976 418.5593 418.8006 0.0361 -1.0000 -1.0000 3943516 1578785980.10 151.4747 59.9961 32.0000 1.9963 1.9973 418.6660 418.9066 0.0361 -1.0000 -1.0000 3943813 1578785980.20 151.4747 59.9961 32.0000 1.9969 1.9978 418.4421 418.6833 0.0362 -1.0000 -1.0000 3943875 1578785980.30 151.4747 59.9961 32.0000 1.9970 1.9980 418.5829 418.8243 0.0361 -1.0000 -1.0000 3943937 1578785980.40 151.4747 59.9961 32.0000 1.9973 1.9983 418.6430 418.8837 0.0360 -1.0000 -1.0000 3944000 1578785980.50 151.5517 59.9961 32.0000 1.9963 1.9973 418.6857 418.9264 0.0361 -1.0000 -1.0000 3944062 1578785980.60 151.5517 59.9961 32.0000 1.9965 1.9975 418.6846 418.9257 0.0361 -1.0000 -1.0000 3944453 1578785980.70 151.5517 59.9961 32.0000 1.9968 1.9977 418.6151 418.8560 0.0361 -1.0000 -1.0000 3944515 1578785980.80 151.5517 59.9961 32.0000 1.9970 1.9979 418.4587 418.6994 0.0361 -1.0000 -1.0000 3944578 1578785980.90 151.5517 59.9961 32.0000 1.9966 1.9975 418.5965 418.8373 0.0361 -1.0000 -1.0000 3944656 1578785981.00 151.5245 59.9961 32.0000 1.9957 1.9967 418.6545 418.8946 0.0360 -1.0000 -1.0000 3944719 1578785981.10 151.4789 59.9961 32.0000 1.9967 1.9977 418.5490 418.7905 0.0362 -1.0000 -1.0000 3944797 1578785981.20 151.4789 59.9961 32.0000 1.9967 1.9977 418.5390 418.7793 0.0361 -1.0000 -1.0000 3944875 1578785981.30 151.4789 59.9961 32.0000 1.9957 1.9966 418.6641 418.9056 0.0361 -1.0000 -1.0000 3944937 1578785981.40 151.4789 59.9961 32.0000 1.9965 1.9974 418.6330 418.8737 0.0361 -1.0000 -1.0000 3945000 1578785981.50 151.4789 59.9961 32.0000 1.9969 1.9978 418.5715 418.8129 0.0363 -1.0000 -1.0000 3945062 1578785981.60 151.4784 59.9961 32.0000 1.9964 1.9974 418.5633 418.8052 0.0362 -1.0000 -1.0000 3945500 1578785981.70 151.4633 59.9961 32.0000 1.9967 1.9977 418.6851 418.9265 0.0362 -1.0000 -1.0000 3945562 1578785981.80 151.4633 59.9961 32.0000 1.9963 1.9972 418.6588 418.9001 0.0362 -1.0000 -1.0000 3945641 1578785981.90 151.4633 59.9961 32.0000 1.9972 1.9982 418.5637 418.8052 0.0362 -1.0000 -1.0000 3945703 1578785982.00 151.4633 59.9961 32.0000 1.9972 1.9981 418.5098 418.7511 0.0362 -1.0000 -1.0000 3945765 1578785982.10 151.4633 59.9961 32.0000 1.9965 1.9974 418.7023 418.9436 0.0361 -1.0000 -1.0000 3945844 1578785982.20 151.4831 59.9961 32.0000 1.9968 1.9977 418.7112 418.9524 0.0361 -1.0000 -1.0000 3945891 1578785982.30 151.4883 59.9961 32.0000 1.9967 1.9977 418.6102 418.8516 0.0362 -1.0000 -1.0000 3945953 1578785982.40 151.4883 59.9961 32.0000 1.9968 1.9978 418.5073 418.7489 0.0362 -1.0000 -1.0000 3946031 1578785982.50 151.4883 59.9961 32.0000 1.9971 1.9980 418.6714 418.9114 0.0360 -1.0000 -1.0000 3946094 1578785982.60 151.4883 59.9961 32.0000 1.9962 1.9972 418.6299 418.8714 0.0362 -1.0000 -1.0000 3946594 1578785982.70 151.4883 59.9961 32.0000 1.9971 1.9980 418.4710 418.7120 0.0361 -1.0000 -1.0000 3946656 1578785982.80 151.5952 59.9961 32.0000 1.9970 1.9980 418.4614 418.7020 0.0361 -1.0000 -1.0000 3946718 1578785982.90 151.5952 59.9961 32.0000 1.9969 1.9979 418.6308 418.8718 0.0361 -1.0000 -1.0000 3946781 1578785983.00 151.5952 59.9961 32.0000 1.9963 1.9973 418.6426 418.8825 0.0359 -1.0000 -1.0000 3946843 1578785983.10 151.5952 59.9961 32.0000 1.9972 1.9981 418.5160 418.7564 0.0361 -1.0000 -1.0000 3946922 1578785983.20 151.5952 59.9961 32.0000 1.9972 1.9981 418.5168 418.7582 0.0361 -1.0000 -1.0000 3946984 1578785983.30 151.5243 59.9961 32.0000 1.9968 1.9977 418.5518 418.7919 0.0360 -1.0000 -1.0000 3947047 1578785983.40 151.5243 59.9961 32.0000 1.9962 1.9971 418.6764 418.9184 0.0363 -1.0000 -1.0000 3947109 1578785983.50 151.5243 59.9961 32.0000 1.9968 1.9978 418.4945 418.7358 0.0361 -1.0000 -1.0000 3947187 1578785983.60 151.5243 59.9961 32.0000 1.9974 1.9983 418.4012 418.6411 0.0360 -1.0000 -1.0000 3947250 1578785983.70 151.5243 59.9961 32.0000 1.9971 1.9980 418.4845 418.7248 0.0360 -1.0000 -1.0000 3947313 1578785983.80 151.5243 59.9961 32.0000 1.9963 1.9973 418.7025 418.9433 0.0361 -1.0000 -1.0000 3947391 1578785983.90 151.5164 59.9961 32.0000 1.9968 1.9977 418.5910 418.8313 0.0360 -1.0000 -1.0000 3947453 1578785984.00 151.4459 59.9961 32.0000 1.9970 1.9979 418.4367 418.6765 0.0360 -1.0000 -1.0000 3947516 1578785984.10 151.4459 59.9961 32.0000 1.9976 1.9985 418.4281 418.6688 0.0361 -1.0000 -1.0000 3947703 1578785984.20 151.4459 59.9961 32.0000 1.9965 1.9974 418.5416 418.7819 0.0360 -1.0000 -1.0000 3947766 1578785984.30 151.4459 59.9961 32.0000 1.9962 1.9971 418.6492 418.8897 0.0361 -1.0000 -1.0000 3947828 1578785984.40 151.4459 59.9961 32.0000 1.9964 1.9973 418.6565 418.8977 0.0361 -1.0000 -1.0000 3947906 1578785984.50 151.4381 59.9961 32.0000 1.9964 1.9973 418.6542 418.8953 0.0362 -1.0000 -1.0000 3947969 1578785984.60 151.4228 59.9962 32.0000 1.9972 1.9981 418.5211 418.7617 0.0361 -1.0000 -1.0000 3948703 1578785984.70 151.4228 59.9962 32.0000 1.9965 1.9974 418.6050 418.8463 0.0361 -1.0000 -1.0000 3948765 1578785984.80 151.4228 59.9962 32.0000 1.9960 1.9969 418.6654 418.9064 0.0362 -1.0000 -1.0000 3948828 1578785984.90 151.4228 59.9962 32.0000 1.9970 1.9980 418.5681 418.8091 0.0361 -1.0000 -1.0000 3948906 1578785985.00 151.4228 59.9962 32.0000 1.9975 1.9984 418.4435 418.6845 0.0361 -1.0000 -1.0000 3948984 1578785985.10 151.4843 59.9962 32.0000 1.9971 1.9980 418.5192 418.7592 0.0360 -1.0000 -1.0000 3949109 1578785985.20 151.4843 59.9962 32.0000 1.9962 1.9972 418.6558 418.8959 0.0360 -1.0000 -1.0000 3949172 1578785985.30 151.4843 59.9962 32.0000 1.9963 1.9972 418.6514 418.8938 0.0362 -1.0000 -1.0000 3949234 1578785985.40 151.4843 59.9962 32.0000 1.9970 1.9979 418.4216 418.6615 0.0360 -1.0000 -1.0000 3949297 1578785985.50 151.4843 59.9962 32.0000 1.9964 1.9973 418.4994 418.7397 0.0360 -1.0000 -1.0000 3949375 1578785985.60 151.4843 59.9962 32.0000 1.9961 1.9970 418.5832 418.8229 0.0359 -1.0000 -1.0000 3949437 1578785985.70 151.4443 59.9962 32.0000 1.9957 1.9967 418.6687 418.9085 0.0360 -1.0000 -1.0000 3949500 1578785985.80 151.4443 59.9962 32.0000 1.9971 1.9981 418.4818 418.7221 0.0360 -1.0000 -1.0000 3949578 1578785985.90 151.4443 59.9962 32.0000 1.9970 1.9979 418.5254 418.7658 0.0361 -1.0000 -1.0000 3949640 1578785986.00 151.4443 59.9962 32.0000 1.9966 1.9975 418.7271 418.9687 0.0361 -1.0000 -1.0000 3949703 1578785986.10 151.4443 59.9962 32.0000 1.9969 1.9978 418.6367 418.8773 0.0361 -1.0000 -1.0000 3949781 1578785986.20 151.4910 59.9962 32.0000 1.9978 1.9988 418.4710 418.7126 0.0362 -1.0000 -1.0000 3949844 1578785986.30 151.5085 59.9962 32.0000 1.9976 1.9985 418.4864 418.7269 0.0361 -1.0000 -1.0000 3949891 1578785986.40 151.5085 59.9962 32.0000 1.9962 1.9971 418.6425 418.8835 0.0360 -1.0000 -1.0000 3949969 1578785986.50 151.5085 59.9962 32.0000 1.9966 1.9976 418.7018 418.9424 0.0361 -1.0000 -1.0000 3950031 1578785986.60 151.5085 59.9962 32.0000 1.9974 1.9984 418.5843 418.8254 0.0361 -1.0000 -1.0000 3950109 1578785986.70 151.5085 59.9962 32.0000 1.9970 1.9979 418.4698 418.7102 0.0361 -1.0000 -1.0000 3950187 1578785986.80 151.5195 59.9962 32.0000 1.9967 1.9977 418.5518 418.7922 0.0360 -1.0000 -1.0000 3950250 1578785986.90 151.5195 59.9962 32.0000 1.9965 1.9975 418.6175 418.8580 0.0361 -1.0000 -1.0000 3950312 1578785987.00 151.5195 59.9962 32.0000 1.9971 1.9980 418.5714 418.8121 0.0361 -1.0000 -1.0000 3950375 1578785987.10 151.5195 59.9962 32.0000 1.9965 1.9974 418.4842 418.7243 0.0360 -1.0000 -1.0000 3950437 1578785987.20 151.5195 59.9962 32.0000 1.9971 1.9980 418.7334 418.9739 0.0361 -1.0000 -1.0000 3950687 1578785987.30 151.4554 59.9962 32.0000 1.9967 1.9976 418.7499 418.9907 0.0361 -1.0000 -1.0000 3950750 1578785987.40 151.4370 59.9962 32.0000 1.9974 1.9984 418.5717 418.8115 0.0359 -1.0000 -1.0000 3950812 1578785987.50 151.4370 59.9962 32.0000 1.9971 1.9981 418.5027 418.7432 0.0360 -1.0000 -1.0000 3950875 1578785987.60 151.4370 59.9962 32.0000 1.9977 1.9987 418.4985 418.7385 0.0360 -1.0000 -1.0000 3950937 1578785987.70 151.4370 59.9962 32.0000 1.9967 1.9976 418.7045 418.9455 0.0362 -1.0000 -1.0000 3951172 1578785987.80 151.4370 59.9962 32.0000 1.9963 1.9972 418.6785 418.9192 0.0361 -1.0000 -1.0000 3951250 1578785987.90 151.4370 59.9962 32.0000 1.9966 1.9975 418.6032 418.8440 0.0361 -1.0000 -1.0000 3951312 1578785988.00 151.4895 59.9962 32.0000 1.9968 1.9977 418.5849 418.8259 0.0361 -1.0000 -1.0000 3951375 1578785988.10 151.5276 59.9962 32.0000 1.9968 1.9977 418.6882 418.9297 0.0362 -1.0000 -1.0000 3951437 1578785988.20 151.5276 59.9962 32.0000 1.9973 1.9982 418.7444 418.9847 0.0360 -1.0000 -1.0000 3951687 1578785988.30 151.5276 59.9962 32.0000 1.9969 1.9979 418.5371 418.7783 0.0362 -1.0000 -1.0000 3951750 1578785988.40 151.5276 59.9962 32.0000 1.9969 1.9979 418.5227 418.7637 0.0361 -1.0000 -1.0000 3951813 1578785988.50 151.5276 59.9962 32.0000 1.9968 1.9978 418.6630 418.9035 0.0361 -1.0000 -1.0000 3951875 1578785988.60 151.5321 59.9962 32.0000 1.9964 1.9973 418.6235 418.8643 0.0361 -1.0000 -1.0000 3951953 1578785988.70 151.5364 59.9962 32.0000 1.9965 1.9975 418.4624 418.7039 0.0362 -1.0000 -1.0000 3952922 1578785988.80 151.5364 59.9962 32.0000 1.9961 1.9970 418.6273 418.8679 0.0361 -1.0000 -1.0000 3952984 1578785988.90 151.5364 59.9962 32.0000 1.9961 1.9971 418.6458 418.8869 0.0361 -1.0000 -1.0000 3953047 1578785989.00 151.5364 59.9962 32.0000 1.9975 1.9984 418.6702 418.9101 0.0359 -1.0000 -1.0000 3953109 1578785989.10 151.5364 59.9962 32.0000 1.9979 1.9988 418.5512 418.7925 0.0362 -1.0000 -1.0000 3953172 1578785989.20 151.4567 59.9962 32.0000 1.9972 1.9981 418.5042 418.7452 0.0360 -1.0000 -1.0000 3953250 1578785989.30 151.4567 59.9962 32.0000 1.9959 1.9969 418.6130 418.8535 0.0362 -1.0000 -1.0000 3953313 1578785989.40 151.4567 59.9962 32.0000 1.9967 1.9976 418.5958 418.8371 0.0361 -1.0000 -1.0000 3953375 1578785989.50 151.4567 59.9962 32.0000 1.9974 1.9983 418.4288 418.6687 0.0360 -1.0000 -1.0000 3953453 1578785989.60 151.4567 59.9962 32.0000 1.9965 1.9974 418.5223 418.7628 0.0360 -1.0000 -1.0000 3953516 1578785989.70 151.4639 59.9967 32.0000 1.9960 1.9970 418.6776 418.9177 0.0360 -1.0000 -1.0000 3953578 1578785989.80 151.4655 59.9968 32.0000 1.9967 1.9977 418.6735 418.9131 0.0359 -1.0000 -1.0000 3953640 1578785989.90 151.4655 59.9968 32.0000 1.9961 1.9971 418.4449 418.6852 0.0360 -1.0000 -1.0000 3953703 1578785990.00 151.4655 59.9968 32.0000 1.9967 1.9976 418.5298 418.7707 0.0362 -1.0000 -1.0000 3953766 1578785990.10 151.4655 59.9968 32.0000 1.9964 1.9974 418.7086 418.9507 0.0362 -1.0000 -1.0000 3953844 1578785990.20 151.4655 59.9968 32.0000 1.9962 1.9971 418.5829 418.8231 0.0360 -1.0000 -1.0000 3953906 1578785990.30 151.5665 59.9968 32.0000 1.9979 1.9988 418.5406 418.7801 0.0359 -1.0000 -1.0000 3953969 1578785990.40 151.5665 59.9968 32.0000 1.9966 1.9976 418.6612 418.9007 0.0359 -1.0000 -1.0000 3954047 1578785990.50 151.5665 59.9968 32.0000 1.9963 1.9973 418.6449 418.8859 0.0361 -1.0000 -1.0000 3954109 1578785990.60 151.5665 59.9968 32.0000 1.9962 1.9971 418.6094 418.8497 0.0360 -1.0000 -1.0000 3954172 1578785990.70 151.5069 59.9968 32.0000 1.9972 1.9982 418.4009 418.6411 0.0360 -1.0000 -1.0000 3954250 1578785990.80 151.5069 59.9968 32.0000 1.9968 1.9978 418.4698 418.7108 0.0361 -1.0000 -1.0000 3954578 1578785990.90 151.5069 59.9968 32.0000 1.9967 1.9976 418.5556 418.7961 0.0361 -1.0000 -1.0000 3954640 1578785991.00 151.5069 59.9968 32.0000 1.9961 1.9971 418.7044 418.9443 0.0359 -1.0000 -1.0000 3954718 1578785991.10 151.5069 59.9968 32.0000 1.9971 1.9980 418.5538 418.7934 0.0360 -1.0000 -1.0000 3954781 1578785991.20 151.5069 59.9968 32.0000 1.9979 1.9988 418.4254 418.6658 0.0360 -1.0000 -1.0000 3954843 1578785991.30 151.4956 59.9968 32.0000 1.9970 1.9980 418.4826 418.7231 0.0361 -1.0000 -1.0000 3954937 1578785991.40 151.4079 59.9968 32.0000 1.9963 1.9972 418.6145 418.8546 0.0360 -1.0000 -1.0000 3955000 1578785991.50 151.4079 59.9968 32.0000 1.9964 1.9974 418.6005 418.8414 0.0362 -1.0000 -1.0000 3955078 1578785991.60 151.4079 59.9968 32.0000 1.9970 1.9980 418.4618 418.7033 0.0362 -1.0000 -1.0000 3955140 1578785991.70 151.4079 59.9968 32.0000 1.9964 1.9973 418.6842 418.9249 0.0361 -1.0000 -1.0000 3955203 1578785991.80 151.4079 59.9968 32.0000 1.9964 1.9973 418.6241 418.8652 0.0362 -1.0000 -1.0000 3955437 1578785991.90 151.4079 59.9968 32.0000 1.9972 1.9981 418.5108 418.7521 0.0361 -1.0000 -1.0000 3955500 1578785992.00 151.4152 59.9968 32.0000 1.9968 1.9978 418.4515 418.6916 0.0360 -1.0000 -1.0000 3955562 1578785992.10 151.5428 59.9968 32.0000 1.9964 1.9973 418.5325 418.7729 0.0361 -1.0000 -1.0000 3955640 1578785992.20 151.5428 59.9968 32.0000 1.9971 1.9981 418.6771 418.9182 0.0361 -1.0000 -1.0000 3955703 1578785992.30 151.5428 59.9968 32.0000 1.9966 1.9976 418.5823 418.8238 0.0363 -1.0000 -1.0000 3956500 1578785992.40 151.5428 59.9968 32.0000 1.9974 1.9983 418.5235 418.7627 0.0359 -1.0000 -1.0000 3956578 1578785992.50 151.5428 59.9968 32.0000 1.9979 1.9988 418.4894 418.7305 0.0362 -1.0000 -1.0000 3956640 1578785992.60 151.5428 59.9968 32.0000 1.9966 1.9976 418.5494 418.7910 0.0362 -1.0000 -1.0000 3956703 1578785992.70 151.4183 59.9968 32.0000 1.9967 1.9976 418.4012 418.6412 0.0359 -1.0000 -1.0000 3956765 1578785992.80 151.4183 59.9968 32.0000 1.9974 1.9983 418.4613 418.7010 0.0360 -1.0000 -1.0000 3956843 1578785992.90 151.4183 59.9968 32.0000 1.9964 1.9973 418.5280 418.7682 0.0360 -1.0000 -1.0000 3956922 1578785993.00 151.4183 59.9968 32.0000 1.9960 1.9970 418.6509 418.8908 0.0359 -1.0000 -1.0000 3956984 1578785993.10 151.4183 59.9968 32.0000 1.9965 1.9975 418.5333 418.7725 0.0360 -1.0000 -1.0000 3957047 1578785993.20 151.5807 59.9968 32.0000 1.9965 1.9974 418.5319 418.7733 0.0362 -1.0000 -1.0000 3957125 1578785993.30 151.5807 59.9968 32.0000 1.9968 1.9977 418.4663 418.7073 0.0361 -1.0000 -1.0000 3957187 1578785993.40 151.5807 59.9968 32.0000 1.9964 1.9974 418.5714 418.8126 0.0361 -1.0000 -1.0000 3957250 1578785993.50 151.5807 59.9968 32.0000 1.9968 1.9977 418.6578 418.8986 0.0361 -1.0000 -1.0000 3957313 1578785993.60 151.5807 59.9968 32.0000 1.9974 1.9983 418.5031 418.7433 0.0360 -1.0000 -1.0000 3957375 1578785993.70 151.5807 59.9968 32.0000 1.9966 1.9976 418.4794 418.7203 0.0361 -1.0000 -1.0000 3957437 1578785993.80 151.3894 59.9968 32.0000 1.9965 1.9975 418.6823 418.9239 0.0361 -1.0000 -1.0000 3957594 1578785993.90 151.3851 59.9968 32.0000 1.9981 1.9991 418.4465 418.6859 0.0360 -1.0000 -1.0000 3957656 1578785994.00 151.3851 59.9968 32.0000 1.9977 1.9987 418.5665 418.8077 0.0362 -1.0000 -1.0000 3957719 1578785994.10 151.3851 59.9968 32.0000 1.9959 1.9969 418.6713 418.9132 0.0362 -1.0000 -1.0000 3957797 1578785994.20 151.3851 59.9968 32.0000 1.9958 1.9967 418.6270 418.8676 0.0360 -1.0000 -1.0000 3957859 1578785994.30 151.3851 59.9968 32.0000 1.9969 1.9978 418.5499 418.7897 0.0360 -1.0000 -1.0000 3957922 1578785994.40 151.3851 59.9968 32.0000 1.9975 1.9984 418.3691 418.6104 0.0362 -1.0000 -1.0000 3958578 1578785994.50 151.3851 59.9968 32.0000 1.9952 1.9962 418.5627 418.8031 0.0360 -1.0000 -1.0000 3958640 1578785994.60 151.3851 59.9968 32.0000 1.9958 1.9967 418.6102 418.8505 0.0360 -1.0000 -1.0000 3958718 1578785994.70 151.3851 59.9968 32.0000 1.9969 1.9979 418.5073 418.7474 0.0360 -1.0000 -1.0000 3958781 1578785994.80 151.3851 59.9968 32.0000 1.9968 1.9978 418.4422 418.6826 0.0360 -1.0000 -1.0000 3958843 1578785994.90 151.5376 59.9964 32.0000 1.9966 1.9975 418.4674 418.7078 0.0361 -1.0000 -1.0000 3958922 1578785995.00 151.5376 59.9964 32.0000 1.9959 1.9969 418.7329 418.9743 0.0362 -1.0000 -1.0000 3958984 1578785995.10 151.5376 59.9964 32.0000 1.9970 1.9979 418.5185 418.7592 0.0361 -1.0000 -1.0000 3959047 1578785995.20 151.5376 59.9964 32.0000 1.9972 1.9981 418.4362 418.6770 0.0361 -1.0000 -1.0000 3959109 1578785995.30 151.5376 59.9964 32.0000 1.9963 1.9973 418.6302 418.8709 0.0361 -1.0000 -1.0000 3959172 1578785995.40 151.5376 59.9964 32.0000 1.9964 1.9973 418.7519 418.9925 0.0361 -1.0000 -1.0000 3959234 1578785995.50 151.4750 59.9964 32.0000 1.9961 1.9970 418.6427 418.8835 0.0361 -1.0000 -1.0000 3959312 1578785995.60 151.4750 59.9964 32.0000 1.9974 1.9984 418.4937 418.7337 0.0360 -1.0000 -1.0000 3959375 1578785995.70 151.4750 59.9964 32.0000 1.9969 1.9979 418.5241 418.7641 0.0361 -1.0000 -1.0000 3959437 1578785995.80 151.4750 59.9964 32.0000 1.9967 1.9977 418.6542 418.8954 0.0361 -1.0000 -1.0000 3959516 1578785995.90 151.4750 59.9964 32.0000 1.9967 1.9976 418.6741 418.9146 0.0361 -1.0000 -1.0000 3959578 1578785996.00 151.4798 59.9964 32.0000 1.9970 1.9979 418.4906 418.7300 0.0360 -1.0000 -1.0000 3959640 1578785996.10 151.5821 59.9964 32.0000 1.9966 1.9975 418.5784 418.8190 0.0361 -1.0000 -1.0000 3959703 1578785996.20 151.5751 59.9964 32.0000 1.9960 1.9969 418.7322 418.9725 0.0360 -1.0000 -1.0000 3959781 1578785996.30 151.5751 59.9964 32.0000 1.9964 1.9973 418.8089 419.0494 0.0360 -1.0000 -1.0000 3959844 1578785996.40 151.5751 59.9964 32.0000 1.9969 1.9978 418.5924 418.8327 0.0360 -1.0000 -1.0000 4000078 1578785996.50 151.5751 59.9964 32.0000 1.9970 1.9979 418.4937 418.7341 0.0360 -1.0000 -1.0000 4000140 1578785996.60 151.5751 59.9964 32.0000 1.9962 1.9972 418.5939 418.8337 0.0360 -1.0000 -1.0000 4000203 1578785996.70 151.5751 59.9964 32.0000 1.9972 1.9982 418.7337 418.9742 0.0360 -1.0000 -1.0000 4000265 1578785996.80 151.5751 59.9964 32.0000 1.9982 1.9991 418.5399 418.7805 0.0361 -1.0000 -1.0000 4000328 1578785996.90 151.5751 59.9964 32.0000 1.9975 1.9985 418.4350 418.6752 0.0360 -1.0000 -1.0000 4000406 1578785997.00 151.5751 59.9964 32.0000 1.9972 1.9981 418.5477 418.7886 0.0361 -1.0000 -1.0000 4001062 1578785997.10 151.5751 59.9964 32.0000 1.9958 1.9967 418.7113 418.9520 0.0361 -1.0000 -1.0000 4001125 1578785997.20 151.4610 59.9964 32.0000 1.9973 1.9982 418.5598 418.8008 0.0362 -1.0000 -1.0000 4001203 1578785997.30 151.4603 59.9964 32.0000 1.9968 1.9977 418.5089 418.7496 0.0361 -1.0000 -1.0000 4001265 1578785997.40 151.4603 59.9964 32.0000 1.9963 1.9972 418.6233 418.8638 0.0361 -1.0000 -1.0000 4001328 1578785997.50 151.4603 59.9964 32.0000 1.9968 1.9977 418.6903 418.9311 0.0361 -1.0000 -1.0000 4001406 1578785997.60 151.4603 59.9964 32.0000 1.9977 1.9986 418.5794 418.8202 0.0361 -1.0000 -1.0000 4001469 1578785997.70 151.4840 59.9964 32.0000 1.9971 1.9981 418.5344 418.7737 0.0360 -1.0000 -1.0000 4001531 1578785997.80 151.5239 59.9964 32.0000 1.9970 1.9979 418.6804 418.9207 0.0360 -1.0000 -1.0000 4001609 1578785997.90 151.5239 59.9964 32.0000 1.9968 1.9977 418.6905 418.9310 0.0361 -1.0000 -1.0000 4001672 1578785998.00 151.5239 59.9964 32.0000 1.9968 1.9978 418.4677 418.7080 0.0360 -1.0000 -1.0000 4001797 1578785998.10 151.5239 59.9964 32.0000 1.9972 1.9982 418.3925 418.6328 0.0360 -1.0000 -1.0000 4001859 1578785998.20 151.5239 59.9964 32.0000 1.9967 1.9977 418.4755 418.7163 0.0361 -1.0000 -1.0000 4001922 1578785998.30 151.5765 59.9964 32.0000 1.9957 1.9966 418.6300 418.8708 0.0361 -1.0000 -1.0000 4001984 1578785998.40 151.5765 59.9964 32.0000 1.9978 1.9987 418.4954 418.7358 0.0361 -1.0000 -1.0000 4002062 1578785998.50 151.5765 59.9964 32.0000 1.9977 1.9986 418.5266 418.7671 0.0361 -1.0000 -1.0000 4002187 1578785998.60 151.5765 59.9964 32.0000 1.9966 1.9976 418.6896 418.9295 0.0360 -1.0000 -1.0000 4002265 1578785998.70 151.5164 59.9964 32.0000 1.9964 1.9974 418.6048 418.8450 0.0361 -1.0000 -1.0000 4002328 1578785998.80 151.5164 59.9964 32.0000 1.9967 1.9977 418.4588 418.6990 0.0360 -1.0000 -1.0000 4002390 1578785998.90 151.5164 59.9964 32.0000 1.9969 1.9978 418.4116 418.6519 0.0361 -1.0000 -1.0000 4002468 1578785999.00 151.5164 59.9964 32.0000 1.9964 1.9974 418.6827 418.9247 0.0362 -1.0000 -1.0000 4002937 1578785999.10 151.5164 59.9964 32.0000 1.9970 1.9980 418.7020 418.9437 0.0362 -1.0000 -1.0000 4003000 1578785999.20 151.5164 59.9964 32.0000 1.9962 1.9971 418.5465 418.7879 0.0361 -1.0000 -1.0000 4003078 1578785999.30 151.5164 59.9964 32.0000 1.9969 1.9979 418.4358 418.6757 0.0360 -1.0000 -1.0000 4003140 1578785999.40 151.5171 59.9964 32.0000 1.9966 1.9976 418.5157 418.7565 0.0361 -1.0000 -1.0000 4003203 1578785999.50 151.5204 59.9964 32.0000 1.9965 1.9974 418.6671 418.9084 0.0362 -1.0000 -1.0000 4003281 1578785999.60 151.5204 59.9964 32.0000 1.9965 1.9974 418.5740 418.8149 0.0361 -1.0000 -1.0000 4003344 1578785999.70 151.5204 59.9964 32.0000 1.9973 1.9983 418.5192 418.7597 0.0361 -1.0000 -1.0000 4003406 1578785999.80 151.5204 59.9964 32.0000 1.9973 1.9983 418.4718 418.7124 0.0361 -1.0000 -1.0000 4003469 1578785999.90 151.5204 59.9964 32.0000 1.9966 1.9975 418.5785 418.8201 0.0362 -1.0000 -1.0000 4003531 1578786000.00 151.4048 59.9971 32.0000 1.9969 1.9979 418.7357 418.9760 0.0360 -1.0000 -1.0000 4003594 1578786000.10 151.4048 59.9971 32.0000 1.9970 1.9979 418.5782 418.8194 0.0363 -1.0000 -1.0000 4003672 1578786000.20 151.4048 59.9971 32.0000 1.9976 1.9985 418.4418 418.6817 0.0360 -1.0000 -1.0000 4003734 1578786000.30 151.4048 59.9971 32.0000 1.9967 1.9977 418.6179 418.8578 0.0360 -1.0000 -1.0000 4003797 1578786000.40 151.4048 59.9971 32.0000 1.9958 1.9968 418.6130 418.8534 0.0361 -1.0000 -1.0000 4003875 1578786000.50 151.4048 59.9971 32.0000 1.9974 1.9983 418.6823 418.9226 0.0360 -1.0000 -1.0000 4004094 1578786000.60 151.4186 59.9971 32.0000 1.9968 1.9977 418.4688 418.7097 0.0361 -1.0000 -1.0000 4004172 1578786000.70 151.5718 59.9971 32.0000 1.9965 1.9974 418.7321 418.9728 0.0361 -1.0000 -1.0000 4004234 1578786000.80 151.5718 59.9971 32.0000 1.9973 1.9982 418.6893 418.9295 0.0360 -1.0000 -1.0000 4004297 1578786000.90 151.5718 59.9971 32.0000 1.9969 1.9979 418.5324 418.7733 0.0361 -1.0000 -1.0000 4004375 1578786001.00 151.5718 59.9971 32.0000 1.9973 1.9982 418.5065 418.7464 0.0359 -1.0000 -1.0000 4004437 1578786001.10 151.5718 59.9971 32.0000 1.9968 1.9977 418.6693 418.9096 0.0361 -1.0000 -1.0000 4004609 1578786001.20 151.5093 59.9971 32.0000 1.9968 1.9978 418.6556 418.8967 0.0361 -1.0000 -1.0000 4004672 1578786001.30 151.5093 59.9971 32.0000 1.9967 1.9976 418.6335 418.8747 0.0361 -1.0000 -1.0000 4004750 1578786001.40 151.5093 59.9971 32.0000 1.9980 1.9989 418.5391 418.7803 0.0362 -1.0000 -1.0000 4004797 1578786001.50 151.5093 59.9971 32.0000 1.9968 1.9978 418.6922 418.9324 0.0360 -1.0000 -1.0000 4004875 1578786001.60 151.5093 59.9971 32.0000 1.9959 1.9969 418.7021 418.9431 0.0361 -1.0000 -1.0000 4005594 1578786001.70 151.5093 59.9971 32.0000 1.9960 1.9970 418.6580 418.8986 0.0360 -1.0000 -1.0000 4005656 1578786001.80 151.4720 59.9971 32.0000 1.9976 1.9986 418.6227 418.8623 0.0359 -1.0000 -1.0000 4005734 1578786001.90 151.4720 59.9971 32.0000 1.9971 1.9981 418.6414 418.8826 0.0362 -1.0000 -1.0000 4005781 1578786002.00 151.4720 59.9971 32.0000 1.9958 1.9968 418.7193 418.9595 0.0359 -1.0000 -1.0000 4005859 1578786002.10 151.4720 59.9971 32.0000 1.9969 1.9979 418.6310 418.8713 0.0361 -1.0000 -1.0000 4005922 1578786002.20 151.4720 59.9971 32.0000 1.9980 1.9989 418.3883 418.6283 0.0360 -1.0000 -1.0000 4005984 1578786002.30 151.6715 59.9971 32.0000 1.9969 1.9979 418.5205 418.7609 0.0361 -1.0000 -1.0000 4006047 1578786002.40 151.6743 59.9971 32.0000 1.9970 1.9979 418.7371 418.9779 0.0361 -1.0000 -1.0000 4006125 1578786002.50 151.6743 59.9971 32.0000 1.9968 1.9977 418.6272 418.8680 0.0361 -1.0000 -1.0000 4006187 1578786002.60 151.6743 59.9971 32.0000 1.9977 1.9986 418.4433 418.6833 0.0360 -1.0000 -1.0000 4006375 1578786002.70 151.6743 59.9971 32.0000 1.9973 1.9983 418.4927 418.7331 0.0360 -1.0000 -1.0000 4006437 1578786002.80 151.6544 59.9971 32.0000 1.9958 1.9967 418.5639 418.8045 0.0361 -1.0000 -1.0000 4006500 1578786002.90 151.5826 59.9971 32.0000 1.9960 1.9970 418.6051 418.8458 0.0361 -1.0000 -1.0000 4006562 1578786003.00 151.5826 59.9971 32.0000 1.9966 1.9976 418.5669 418.8080 0.0361 -1.0000 -1.0000 4006625 1578786003.10 151.5826 59.9971 32.0000 1.9964 1.9973 418.7281 418.9693 0.0362 -1.0000 -1.0000 4006812 1578786003.20 151.5826 59.9971 32.0000 1.9960 1.9969 418.6784 418.9188 0.0361 -1.0000 -1.0000 4006890 1578786003.30 151.5826 59.9971 32.0000 1.9970 1.9979 418.5385 418.7801 0.0361 -1.0000 -1.0000 4006953 1578786003.40 151.5826 59.9971 32.0000 1.9971 1.9980 418.4870 418.7280 0.0362 -1.0000 -1.0000 4007031 1578786003.50 151.5826 59.9971 32.0000 1.9961 1.9971 418.5869 418.8272 0.0361 -1.0000 -1.0000 4007094 1578786003.60 151.5826 59.9971 32.0000 1.9958 1.9967 418.7255 418.9670 0.0362 -1.0000 -1.0000 4007156 1578786003.70 151.5826 59.9971 32.0000 1.9961 1.9971 418.6062 418.8474 0.0362 -1.0000 -1.0000 4007219 1578786003.80 151.5826 59.9971 32.0000 1.9973 1.9983 418.4467 418.6877 0.0362 -1.0000 -1.0000 4007297 1578786003.90 151.5826 59.9971 32.0000 1.9987 1.9996 418.4074 418.6488 0.0362 -1.0000 -1.0000 4007359 1578786004.00 151.5912 59.9971 32.0000 1.9973 1.9982 418.4744 418.7149 0.0361 -1.0000 -1.0000 4007422 1578786004.10 151.5912 59.9971 32.0000 1.9970 1.9979 418.6919 418.9333 0.0362 -1.0000 -1.0000 4007500 1578786004.20 151.5912 59.9971 32.0000 1.9968 1.9977 418.5137 418.7548 0.0361 -1.0000 -1.0000 4007828 1578786004.30 151.5912 59.9971 32.0000 1.9968 1.9978 418.4110 418.6512 0.0360 -1.0000 -1.0000 4007891 1578786004.40 151.5912 59.9971 32.0000 1.9956 1.9966 418.6434 418.8836 0.0360 -1.0000 -1.0000 4007953 1578786004.50 151.5597 59.9971 32.0000 1.9965 1.9974 418.7002 418.9397 0.0359 -1.0000 -1.0000 4008015 1578786004.60 151.4278 59.9971 32.0000 1.9970 1.9979 418.5137 418.7542 0.0361 -1.0000 -1.0000 4008094 1578786004.70 151.4278 59.9971 32.0000 1.9965 1.9974 418.3522 418.5933 0.0362 -1.0000 -1.0000 4009078 1578786004.80 151.4278 59.9971 32.0000 1.9966 1.9976 418.5549 418.7962 0.0362 -1.0000 -1.0000 4009156 1578786004.90 151.4278 59.9971 32.0000 1.9969 1.9978 418.6676 418.9086 0.0361 -1.0000 -1.0000 4009234 1578786005.00 151.4278 59.9971 32.0000 1.9973 1.9983 418.5401 418.7798 0.0359 -1.0000 -1.0000 4009281 1578786005.10 151.5355 59.9971 32.0000 1.9975 1.9985 418.4928 418.7338 0.0362 -1.0000 -1.0000 4009343 1578786005.20 151.5355 59.9971 32.0000 1.9963 1.9973 418.5908 418.8327 0.0362 -1.0000 -1.0000 4009422 1578786005.30 151.5355 59.9971 32.0000 1.9967 1.9977 418.6206 418.8608 0.0360 -1.0000 -1.0000 4009484 1578786005.40 151.5355 59.9971 32.0000 1.9975 1.9984 418.4484 418.6876 0.0359 -1.0000 -1.0000 4009547 1578786005.50 151.5355 59.9971 32.0000 1.9967 1.9976 418.4624 418.7022 0.0359 -1.0000 -1.0000 4009625 1578786005.60 151.5355 59.9971 32.0000 1.9962 1.9972 418.6144 418.8546 0.0360 -1.0000 -1.0000 4009687 1578786005.70 151.5454 59.9971 32.0000 1.9970 1.9980 418.5810 418.8218 0.0361 -1.0000 -1.0000 4009750 1578786005.80 151.5454 59.9971 32.0000 1.9979 1.9988 418.5132 418.7539 0.0361 -1.0000 -1.0000 4009828 1578786005.90 151.5454 59.9971 32.0000 1.9971 1.9980 418.4654 418.7065 0.0361 -1.0000 -1.0000 4009891 1578786006.00 151.5454 59.9971 32.0000 1.9960 1.9970 418.6566 418.8973 0.0361 -1.0000 -1.0000 4009953 1578786006.10 151.5454 59.9971 32.0000 1.9967 1.9977 418.6107 418.8507 0.0360 -1.0000 -1.0000 4010016 1578786006.20 151.4745 59.9971 32.0000 1.9978 1.9987 418.4831 418.7238 0.0361 -1.0000 -1.0000 4010078 1578786006.30 151.5467 59.9971 32.0000 1.9969 1.9978 418.3048 418.5457 0.0361 -1.0000 -1.0000 4010140 1578786006.40 151.5467 59.9971 32.0000 1.9966 1.9976 418.6961 418.9371 0.0361 -1.0000 -1.0000 4010219 1578786006.50 151.5467 59.9971 32.0000 1.9973 1.9982 418.5783 418.8193 0.0361 -1.0000 -1.0000 4010281 1578786006.60 151.5467 59.9971 32.0000 1.9973 1.9983 418.5329 418.7723 0.0358 -1.0000 -1.0000 4010359 1578786006.70 151.5467 59.9971 32.0000 1.9977 1.9986 418.5372 418.7781 0.0361 -1.0000 -1.0000 4010422 1578786006.80 151.5467 59.9971 32.0000 1.9965 1.9974 418.6619 418.9022 0.0361 -1.0000 -1.0000 4010484 1578786006.90 151.5467 59.9971 32.0000 1.9967 1.9976 418.6617 418.9021 0.0360 -1.0000 -1.0000 4010547 1578786007.00 151.5467 59.9971 32.0000 1.9965 1.9975 418.5370 418.7790 0.0362 -1.0000 -1.0000 4010609 1578786007.10 151.5467 59.9971 32.0000 1.9970 1.9979 418.5295 418.7707 0.0362 -1.0000 -1.0000 4010672 1578786007.20 151.5467 59.9971 32.0000 1.9967 1.9976 418.6157 418.8563 0.0360 -1.0000 -1.0000 4010750 1578786007.30 151.5467 59.9971 32.0000 1.9966 1.9976 418.6961 418.9368 0.0361 -1.0000 -1.0000 4010812 1578786007.40 151.5467 59.9971 32.0000 1.9972 1.9981 418.6083 418.8498 0.0361 -1.0000 -1.0000 4010875 1578786007.50 151.5271 59.9971 32.0000 1.9972 1.9982 418.5406 418.7800 0.0360 -1.0000 -1.0000 4010953 1578786007.60 151.4761 59.9971 32.0000 1.9964 1.9973 418.6330 418.8740 0.0362 -1.0000 -1.0000 4011015 1578786007.70 151.4761 59.9971 32.0000 1.9968 1.9978 418.6760 418.9166 0.0360 -1.0000 -1.0000 4011078 1578786007.80 151.4761 59.9971 32.0000 1.9966 1.9976 418.4873 418.7273 0.0360 -1.0000 -1.0000 4011328 1578786007.90 151.4761 59.9971 32.0000 1.9970 1.9980 418.4689 418.7098 0.0362 -1.0000 -1.0000 4011391 1578786008.00 151.4761 59.9971 32.0000 1.9961 1.9971 418.6283 418.8693 0.0361 -1.0000 -1.0000 4011453 1578786008.10 151.4492 59.9971 32.0000 1.9958 1.9968 418.6702 418.9106 0.0361 -1.0000 -1.0000 4011516 1578786008.20 151.4464 59.9971 32.0000 1.9965 1.9975 418.5753 418.8158 0.0360 -1.0000 -1.0000 4011578 1578786008.30 151.4464 59.9971 32.0000 1.9972 1.9982 418.4206 418.6609 0.0360 -1.0000 -1.0000 4012312 1578786008.40 151.4464 59.9971 32.0000 1.9965 1.9975 418.4119 418.6523 0.0361 -1.0000 -1.0000 4012390 1578786008.50 151.4464 59.9971 32.0000 1.9966 1.9976 418.5754 418.8158 0.0360 -1.0000 -1.0000 4012453 1578786008.60 151.4464 59.9971 32.0000 1.9961 1.9971 418.6420 418.8834 0.0362 -1.0000 -1.0000 4012531 1578786008.70 151.4533 59.9971 32.0000 1.9975 1.9985 418.4507 418.6920 0.0361 -1.0000 -1.0000 4012593 1578786008.80 151.4533 59.9971 32.0000 1.9977 1.9986 418.5284 418.7686 0.0360 -1.0000 -1.0000 4012656 1578786008.90 151.4533 59.9971 32.0000 1.9963 1.9973 418.7388 418.9798 0.0361 -1.0000 -1.0000 4012734 1578786009.00 151.4533 59.9971 32.0000 1.9961 1.9971 418.7053 418.9460 0.0361 -1.0000 -1.0000 4012797 1578786009.10 151.4533 59.9971 32.0000 1.9973 1.9983 418.5622 418.8033 0.0361 -1.0000 -1.0000 4012859 1578786009.20 151.4664 59.9971 32.0000 1.9972 1.9981 418.4425 418.6826 0.0360 -1.0000 -1.0000 4012922 1578786009.30 151.4943 59.9971 32.0000 1.9966 1.9975 418.6462 418.8866 0.0360 -1.0000 -1.0000 4012984 1578786009.40 151.4943 59.9971 32.0000 1.9970 1.9980 418.6335 418.8732 0.0359 -1.0000 -1.0000 4013078 1578786009.50 151.4943 59.9971 32.0000 1.9975 1.9984 418.4715 418.7123 0.0362 -1.0000 -1.0000 4013140 1578786009.60 151.4943 59.9971 32.0000 1.9975 1.9984 418.4294 418.6698 0.0361 -1.0000 -1.0000 4013203 1578786009.70 151.4943 59.9971 32.0000 1.9966 1.9975 418.4567 418.6980 0.0361 -1.0000 -1.0000 4013266 1578786009.80 151.5034 59.9971 32.0000 1.9970 1.9979 418.6396 418.8794 0.0359 -1.0000 -1.0000 4013343 1578786009.90 151.6503 59.9978 32.0000 1.9972 1.9982 418.5187 418.7576 0.0359 -1.0000 -1.0000 4013406 1578786010.00 151.6503 59.9978 32.0000 1.9976 1.9986 418.4610 418.7025 0.0363 -1.0000 -1.0000 4013469 1578786010.10 151.6503 59.9978 32.0000 1.9969 1.9979 418.5376 418.7788 0.0361 -1.0000 -1.0000 4013547 1578786010.20 151.6503 59.9978 32.0000 1.9960 1.9970 418.6972 418.9385 0.0362 -1.0000 -1.0000 4013609 1578786010.30 151.6503 59.9978 32.0000 1.9969 1.9979 418.6700 418.9109 0.0360 -1.0000 -1.0000 4013687 1578786010.40 151.6203 59.9978 32.0000 1.9964 1.9973 418.4923 418.7325 0.0360 -1.0000 -1.0000 4013766 1578786010.50 151.4929 59.9978 32.0000 1.9964 1.9973 418.4489 418.6891 0.0360 -1.0000 -1.0000 4013828 1578786010.60 151.4929 59.9978 32.0000 1.9952 1.9961 418.5865 418.8263 0.0360 -1.0000 -1.0000 4013906 1578786010.70 151.4929 59.9978 32.0000 1.9960 1.9970 418.6765 418.9175 0.0362 -1.0000 -1.0000 4013969 1578786010.80 151.4929 59.9978 32.0000 1.9967 1.9977 418.4907 418.7332 0.0363 -1.0000 -1.0000 4014687 1578786010.90 151.4929 59.9978 32.0000 1.9972 1.9982 418.4444 418.6851 0.0361 -1.0000 -1.0000 4014765 1578786011.00 151.4929 59.9978 32.0000 1.9959 1.9969 418.6142 418.8545 0.0360 -1.0000 -1.0000 4014843 1578786011.10 151.5426 59.9978 32.0000 1.9965 1.9974 418.7086 418.9490 0.0360 -1.0000 -1.0000 4014906 1578786011.20 151.5426 59.9978 32.0000 1.9965 1.9975 418.4710 418.7119 0.0361 -1.0000 -1.0000 4014969 1578786011.30 151.5426 59.9978 32.0000 1.9972 1.9982 418.4426 418.6834 0.0361 -1.0000 -1.0000 4015031 1578786011.40 151.5426 59.9978 32.0000 1.9960 1.9970 418.6318 418.8721 0.0360 -1.0000 -1.0000 4015093 1578786011.50 151.5426 59.9978 32.0000 1.9962 1.9972 418.6219 418.8629 0.0361 -1.0000 -1.0000 4015172 1578786011.60 151.5398 59.9978 32.0000 1.9972 1.9981 418.4864 418.7273 0.0361 -1.0000 -1.0000 4015234 1578786011.70 151.4766 59.9978 32.0000 1.9959 1.9968 418.4601 418.7010 0.0361 -1.0000 -1.0000 4015297 1578786011.80 151.4766 59.9978 32.0000 1.9963 1.9973 418.6981 418.9386 0.0361 -1.0000 -1.0000 4015484 1578786011.90 151.4766 59.9978 32.0000 1.9961 1.9970 418.6631 418.9038 0.0360 -1.0000 -1.0000 4015547 1578786012.00 151.4766 59.9978 32.0000 1.9968 1.9978 418.4949 418.7346 0.0359 -1.0000 -1.0000 4015609 1578786012.10 151.4766 59.9978 32.0000 1.9961 1.9971 418.5263 418.7668 0.0361 -1.0000 -1.0000 4015687 1578786012.20 151.5133 59.9978 32.0000 1.9961 1.9971 418.6264 418.8683 0.0362 -1.0000 -1.0000 4015750 1578786012.30 151.5173 59.9978 32.0000 1.9962 1.9971 418.5480 418.7890 0.0361 -1.0000 -1.0000 4015813 1578786012.40 151.5173 59.9978 32.0000 1.9970 1.9980 418.5161 418.7568 0.0361 -1.0000 -1.0000 4016453 1578786012.50 151.5173 59.9978 32.0000 1.9963 1.9973 418.5548 418.7954 0.0361 -1.0000 -1.0000 4016515 1578786012.60 151.5124 59.9978 32.0000 1.9962 1.9971 418.6572 418.8977 0.0361 -1.0000 -1.0000 4016594 1578786012.70 151.5124 59.9978 32.0000 1.9965 1.9975 418.6324 418.8724 0.0359 -1.0000 -1.0000 4016687 1578786012.80 151.5124 59.9978 32.0000 1.9972 1.9982 418.4923 418.7343 0.0362 -1.0000 -1.0000 4016750 1578786012.90 151.5124 59.9978 32.0000 1.9976 1.9985 418.3501 418.5902 0.0360 -1.0000 -1.0000 4016828 1578786013.00 151.5124 59.9978 32.0000 1.9951 1.9960 418.6183 418.8587 0.0361 -1.0000 -1.0000 4016890 1578786013.10 151.5124 59.9978 32.0000 1.9963 1.9972 418.6532 418.8941 0.0361 -1.0000 -1.0000 4016937 1578786013.20 151.5124 59.9978 32.0000 1.9974 1.9984 418.5473 418.7883 0.0361 -1.0000 -1.0000 4017015 1578786013.30 151.5740 59.9978 32.0000 1.9975 1.9984 418.5144 418.7547 0.0360 -1.0000 -1.0000 4017078 1578786013.40 151.5771 59.9978 32.0000 1.9960 1.9970 418.5718 418.8130 0.0362 -1.0000 -1.0000 4017140 1578786013.50 151.5771 59.9978 32.0000 1.9966 1.9975 418.5346 418.7746 0.0360 -1.0000 -1.0000 4017219 1578786013.60 151.5771 59.9978 32.0000 1.9979 1.9988 418.3702 418.6103 0.0360 -1.0000 -1.0000 4017281 1578786013.70 151.5771 59.9978 32.0000 1.9966 1.9975 418.5751 418.8157 0.0361 -1.0000 -1.0000 4017344 1578786013.80 151.5771 59.9978 32.0000 1.9962 1.9971 418.6249 418.8659 0.0361 -1.0000 -1.0000 4017422 1578786013.90 151.5203 59.9978 32.0000 1.9974 1.9983 418.5435 418.7842 0.0361 -1.0000 -1.0000 4017484 1578786014.00 151.4890 59.9978 32.0000 1.9970 1.9979 418.5130 418.7544 0.0362 -1.0000 -1.0000 4017531 1578786014.10 151.4890 59.9978 32.0000 1.9967 1.9976 418.5574 418.7977 0.0360 -1.0000 -1.0000 4017609 1578786014.20 151.4890 59.9978 32.0000 1.9968 1.9977 418.6920 418.9320 0.0360 -1.0000 -1.0000 4017672 1578786014.30 151.4890 59.9978 32.0000 1.9963 1.9973 418.6662 418.9067 0.0360 -1.0000 -1.0000 4017734 1578786014.40 151.4890 59.9978 32.0000 1.9965 1.9975 418.5545 418.7947 0.0360 -1.0000 -1.0000 4018312 1578786014.50 151.4890 59.9978 32.0000 1.9963 1.9972 418.6916 418.9316 0.0360 -1.0000 -1.0000 4018375 1578786014.60 151.4666 59.9978 32.0000 1.9958 1.9968 418.6976 418.9384 0.0361 -1.0000 -1.0000 4018453 1578786014.70 151.4666 59.9978 32.0000 1.9970 1.9980 418.5068 418.7472 0.0361 -1.0000 -1.0000 4018515 1578786014.80 151.4666 59.9978 32.0000 1.9977 1.9986 418.4958 418.7349 0.0358 -1.0000 -1.0000 4018578 1578786014.90 151.4666 59.9978 32.0000 1.9968 1.9977 418.5465 418.7868 0.0360 -1.0000 -1.0000 4018640 1578786015.00 151.4666 59.9978 32.0000 1.9963 1.9973 418.7398 418.9799 0.0360 -1.0000 -1.0000 4018703 1578786015.10 151.5390 59.9974 32.0000 1.9973 1.9983 418.6319 418.8722 0.0361 -1.0000 -1.0000 4018765 1578786015.20 151.5528 59.9973 32.0000 1.9973 1.9982 418.4417 418.6829 0.0361 -1.0000 -1.0000 4018843 1578786015.30 151.5528 59.9973 32.0000 1.9967 1.9976 418.5668 418.8077 0.0361 -1.0000 -1.0000 4018906 1578786015.40 151.5528 59.9973 32.0000 1.9959 1.9969 418.7323 418.9722 0.0359 -1.0000 -1.0000 4018969 1578786015.50 151.5528 59.9973 32.0000 1.9965 1.9975 418.5767 418.8170 0.0360 -1.0000 -1.0000 4019156 1578786015.60 151.5528 59.9973 32.0000 1.9971 1.9980 418.4672 418.7080 0.0361 -1.0000 -1.0000 4019218 1578786015.70 151.5528 59.9973 32.0000 1.9963 1.9972 418.6186 418.8594 0.0361 -1.0000 -1.0000 4019281 1578786015.80 151.5740 59.9973 32.0000 1.9956 1.9965 418.5565 418.7980 0.0362 -1.0000 -1.0000 4019344 1578786015.90 151.5475 59.9973 32.0000 1.9969 1.9979 418.5095 418.7499 0.0361 -1.0000 -1.0000 4019406 1578786016.00 151.5603 59.9973 32.0000 1.9972 1.9982 418.5035 418.7444 0.0361 -1.0000 -1.0000 4019594 1578786016.10 151.5603 59.9973 32.0000 1.9968 1.9978 418.6751 418.9160 0.0361 -1.0000 -1.0000 4019656 1578786016.20 151.5603 59.9973 32.0000 1.9959 1.9969 418.7302 418.9701 0.0360 -1.0000 -1.0000 4019719 1578786016.30 151.5603 59.9973 32.0000 1.9975 1.9984 418.4977 418.7386 0.0362 -1.0000 -1.0000 4019781 1578786016.40 151.5603 59.9973 32.0000 1.9973 1.9983 418.4711 418.7122 0.0361 -1.0000 -1.0000 4019859 1578786016.50 151.5603 59.9973 32.0000 1.9968 1.9977 418.6546 418.8946 0.0360 -1.0000 -1.0000 4020562 1578786016.60 151.5603 59.9973 32.0000 1.9960 1.9970 418.6315 418.8720 0.0360 -1.0000 -1.0000 4020640 1578786016.70 151.5603 59.9973 32.0000 1.9963 1.9972 418.4764 418.7163 0.0360 -1.0000 -1.0000 4020703 1578786016.80 151.5338 59.9973 32.0000 1.9954 1.9963 418.5626 418.8032 0.0361 -1.0000 -1.0000 4020765 1578786016.90 151.5139 59.9973 32.0000 1.9946 1.9956 418.6357 418.8755 0.0360 -1.0000 -1.0000 4020859 1578786017.00 151.5139 59.9973 32.0000 1.9969 1.9979 418.5484 418.7889 0.0361 -1.0000 -1.0000 4020922 1578786017.10 151.5139 59.9973 32.0000 1.9963 1.9973 418.4052 418.6459 0.0361 -1.0000 -1.0000 4020984 1578786017.20 151.5139 59.9973 32.0000 1.9956 1.9966 418.6720 418.9119 0.0360 -1.0000 -1.0000 4021062 1578786017.30 151.5139 59.9973 32.0000 1.9949 1.9958 418.7079 418.9486 0.0360 -1.0000 -1.0000 4021125 1578786017.40 151.5139 59.9973 32.0000 1.9963 1.9972 418.5987 418.8386 0.0360 -1.0000 -1.0000 4021187 1578786017.50 151.3524 59.9973 32.0000 1.9972 1.9982 418.4200 418.6597 0.0360 -1.0000 -1.0000 4021390 1578786017.60 151.3524 59.9973 32.0000 1.9967 1.9976 418.4474 418.6874 0.0359 -1.0000 -1.0000 4021453 1578786017.70 151.3524 59.9973 32.0000 1.9964 1.9973 418.6525 418.8926 0.0361 -1.0000 -1.0000 4021515 1578786017.80 151.3524 59.9973 32.0000 1.9956 1.9966 418.6939 418.9348 0.0361 -1.0000 -1.0000 4021594 1578786017.90 151.3524 59.9973 32.0000 1.9963 1.9972 418.3878 418.6281 0.0361 -1.0000 -1.0000 4021656 1578786018.00 151.3992 59.9973 32.0000 1.9968 1.9978 418.4638 418.7050 0.0362 -1.0000 -1.0000 4021719 1578786018.10 151.3992 59.9973 32.0000 1.9961 1.9970 418.5919 418.8330 0.0361 -1.0000 -1.0000 4021813 1578786018.20 151.4575 59.9973 32.0000 1.9966 1.9976 418.6250 418.8655 0.0360 -1.0000 -1.0000 4021875 1578786018.30 151.4575 59.9973 32.0000 1.9971 1.9980 418.3286 418.5687 0.0361 -1.0000 -1.0000 4021937 1578786018.40 151.4575 59.9973 32.0000 1.9979 1.9988 418.4327 418.6736 0.0361 -1.0000 -1.0000 4022015 1578786018.50 151.4575 59.9973 32.0000 1.9959 1.9968 418.5988 418.8393 0.0361 -1.0000 -1.0000 4022078 1578786018.60 151.4575 59.9973 32.0000 1.9961 1.9970 418.5858 418.8271 0.0362 -1.0000 -1.0000 4022328 1578786018.70 151.4575 59.9973 32.0000 1.9962 1.9971 418.5069 418.7472 0.0360 -1.0000 -1.0000 4022390 1578786018.80 151.4575 59.9973 32.0000 1.9970 1.9979 418.3946 418.6351 0.0361 -1.0000 -1.0000 4022453 1578786018.90 151.4575 59.9973 32.0000 1.9962 1.9972 418.5102 418.7501 0.0359 -1.0000 -1.0000 4022531 1578786019.00 151.4575 59.9973 32.0000 1.9959 1.9969 418.5773 418.8171 0.0361 -1.0000 -1.0000 4022594 1578786019.10 151.5311 59.9973 32.0000 1.9974 1.9984 418.4327 418.6731 0.0360 -1.0000 -1.0000 4022984 1578786019.20 151.5311 59.9973 32.0000 1.9968 1.9977 418.5955 418.8368 0.0361 -1.0000 -1.0000 4023062 1578786019.30 151.5311 59.9973 32.0000 1.9963 1.9972 418.6646 418.9053 0.0361 -1.0000 -1.0000 4023125 1578786019.40 151.5311 59.9973 32.0000 1.9968 1.9977 418.6128 418.8536 0.0361 -1.0000 -1.0000 4023187 1578786019.50 151.5311 59.9973 32.0000 1.9965 1.9974 418.4421 418.6829 0.0361 -1.0000 -1.0000 4023250 1578786019.60 151.4905 59.9971 32.0000 1.9970 1.9979 418.4313 418.6708 0.0359 -1.0000 -1.0000 4023515 1578786019.70 151.4214 59.9967 32.0000 1.9962 1.9972 418.4472 418.6871 0.0360 -1.0000 -1.0000 4023578 1578786019.80 151.4214 59.9967 32.0000 1.9964 1.9973 418.7095 418.9491 0.0360 -1.0000 -1.0000 4023656 1578786019.90 151.4214 59.9967 32.0000 1.9962 1.9972 418.5749 418.8157 0.0361 -1.0000 -1.0000 4023719 1578786020.00 151.4214 59.9967 32.0000 1.9970 1.9980 418.3957 418.6356 0.0359 -1.0000 -1.0000 4023781 1578786020.10 151.4214 59.9967 32.0000 1.9965 1.9975 418.4063 418.6465 0.0361 -1.0000 -1.0000 4023969 1578786020.20 151.4431 59.9967 32.0000 1.9965 1.9974 418.5963 418.8373 0.0361 -1.0000 -1.0000 4024031 1578786020.30 151.4431 59.9967 32.0000 1.9967 1.9976 418.4701 418.7100 0.0360 -1.0000 -1.0000 4024093 1578786020.40 151.4431 59.9967 32.0000 1.9973 1.9983 418.3276 418.5675 0.0360 -1.0000 -1.0000 4024172 1578786020.50 151.4431 59.9967 32.0000 1.9957 1.9966 418.4324 418.6720 0.0360 -1.0000 -1.0000 4024234 1578786020.60 151.4431 59.9967 32.0000 1.9966 1.9976 418.6528 418.8931 0.0360 -1.0000 -1.0000 4024297 1578786020.70 151.5466 59.9967 32.0000 1.9968 1.9977 418.5782 418.8178 0.0359 -1.0000 -1.0000 4024359 1578786020.80 151.5649 59.9967 32.0000 1.9966 1.9976 418.3817 418.6227 0.0362 -1.0000 -1.0000 4024422 1578786020.90 151.5649 59.9967 32.0000 1.9969 1.9978 418.4130 418.6540 0.0361 -1.0000 -1.0000 4024500 1578786021.00 151.5649 59.9967 32.0000 1.9958 1.9967 418.6252 418.8664 0.0362 -1.0000 -1.0000 4024578 1578786021.10 151.5649 59.9967 32.0000 1.9968 1.9978 418.5984 418.8386 0.0360 -1.0000 -1.0000 4024640 1578786021.20 151.5649 59.9967 32.0000 1.9970 1.9979 418.4502 418.6905 0.0361 -1.0000 -1.0000 4024828 1578786021.30 151.5487 59.9967 32.0000 1.9971 1.9980 418.5879 418.8288 0.0361 -1.0000 -1.0000 4024890 1578786021.40 151.5177 59.9967 32.0000 1.9963 1.9973 418.7384 418.9795 0.0361 -1.0000 -1.0000 4024953 1578786021.50 151.5177 59.9967 32.0000 1.9965 1.9974 418.6052 418.8469 0.0362 -1.0000 -1.0000 4025015 1578786021.60 151.5177 59.9967 32.0000 1.9966 1.9976 418.4784 418.7186 0.0361 -1.0000 -1.0000 4025078 1578786021.70 151.5177 59.9967 32.0000 1.9967 1.9977 418.5890 418.8283 0.0358 -1.0000 -1.0000 4025313 1578786021.80 151.5177 59.9967 32.0000 1.9963 1.9973 418.6665 418.9073 0.0361 -1.0000 -1.0000 4025390 1578786021.90 151.5159 59.9967 32.0000 1.9972 1.9982 418.5529 418.7936 0.0361 -1.0000 -1.0000 4025453 1578786022.00 151.5159 59.9967 32.0000 1.9975 1.9985 418.4130 418.6538 0.0362 -1.0000 -1.0000 4025515 1578786022.10 151.5159 59.9967 32.0000 1.9973 1.9983 418.5645 418.8058 0.0362 -1.0000 -1.0000 4025578 1578786022.20 151.5159 59.9967 32.0000 1.9960 1.9970 418.6820 418.9228 0.0361 -1.0000 -1.0000 4025843 1578786022.30 151.5159 59.9967 32.0000 1.9961 1.9970 418.6362 418.8761 0.0359 -1.0000 -1.0000 4025906 1578786022.40 151.5290 59.9967 32.0000 1.9972 1.9982 418.5041 418.7442 0.0360 -1.0000 -1.0000 4025984 1578786022.50 151.5290 59.9967 32.0000 1.9976 1.9986 418.5025 418.7432 0.0360 -1.0000 -1.0000 4026047 1578786022.60 151.5290 59.9967 32.0000 1.9964 1.9973 418.5806 418.8210 0.0361 -1.0000 -1.0000 4026109 1578786022.70 151.5290 59.9967 32.0000 1.9960 1.9969 418.6678 418.9081 0.0360 -1.0000 -1.0000 4026344 1578786022.80 151.5290 59.9967 32.0000 1.9967 1.9976 418.5712 418.8124 0.0361 -1.0000 -1.0000 4026406 1578786022.90 151.5293 59.9967 32.0000 1.9965 1.9975 418.3725 418.6136 0.0362 -1.0000 -1.0000 4026484 1578786023.00 151.5457 59.9967 32.0000 1.9966 1.9976 418.4849 418.7258 0.0361 -1.0000 -1.0000 4026547 1578786023.10 151.5457 59.9967 32.0000 1.9960 1.9969 418.7063 418.9475 0.0361 -1.0000 -1.0000 4026609 1578786023.20 151.5457 59.9967 32.0000 1.9958 1.9967 418.5587 418.7992 0.0361 -1.0000 -1.0000 4026984 1578786023.30 151.5457 59.9967 32.0000 1.9969 1.9978 418.4292 418.6705 0.0362 -1.0000 -1.0000 4027047 1578786023.40 151.5457 59.9967 32.0000 1.9974 1.9984 418.3917 418.6339 0.0362 -1.0000 -1.0000 4027109 1578786023.50 151.5457 59.9967 32.0000 1.9963 1.9972 418.5805 418.8208 0.0360 -1.0000 -1.0000 4027187 1578786023.60 151.4696 59.9967 32.0000 1.9966 1.9976 418.5815 418.8217 0.0360 -1.0000 -1.0000 4027250 1578786023.70 151.4696 59.9967 32.0000 1.9978 1.9987 418.3497 418.5904 0.0361 -1.0000 -1.0000 4027469 1578786023.80 151.4696 59.9967 32.0000 1.9973 1.9983 418.5048 418.7450 0.0360 -1.0000 -1.0000 4027547 1578786023.90 151.4696 59.9967 32.0000 1.9968 1.9977 418.5805 418.8208 0.0361 -1.0000 -1.0000 4027609 1578786024.00 151.4696 59.9967 32.0000 1.9972 1.9981 418.4108 418.6516 0.0361 -1.0000 -1.0000 4027672 1578786024.10 151.4696 59.9967 32.0000 1.9974 1.9983 418.4273 418.6682 0.0361 -1.0000 -1.0000 4027734 1578786024.20 151.3686 59.9967 32.0000 1.9975 1.9985 418.4769 418.7177 0.0361 -1.0000 -1.0000 4027797 1578786024.30 151.3686 59.9967 32.0000 1.9959 1.9969 418.6185 418.8589 0.0360 -1.0000 -1.0000 4028078 1578786024.40 151.3686 59.9967 32.0000 1.9964 1.9973 418.4783 418.7189 0.0360 -1.0000 -1.0000 4028156 1578786024.50 151.3686 59.9967 32.0000 1.9969 1.9978 418.3816 418.6213 0.0360 -1.0000 -1.0000 4028219 1578786024.60 151.3686 59.9967 32.0000 1.9965 1.9975 418.4455 418.6850 0.0359 -1.0000 -1.0000 4028297 1578786024.70 151.3686 59.9967 32.0000 1.9961 1.9970 418.5949 418.8338 0.0359 -1.0000 -1.0000 4028359 1578786024.80 151.5378 59.9968 32.0000 1.9971 1.9980 418.3829 418.6236 0.0360 -1.0000 -1.0000 4028578 1578786024.90 151.5378 59.9968 32.0000 1.9976 1.9985 418.4489 418.6896 0.0362 -1.0000 -1.0000 4028656 1578786025.00 151.5378 59.9968 32.0000 1.9968 1.9978 418.6101 418.8507 0.0361 -1.0000 -1.0000 4028719 1578786025.10 151.5378 59.9968 32.0000 1.9969 1.9979 418.5499 418.7912 0.0362 -1.0000 -1.0000 4028781 1578786025.20 151.5378 59.9968 32.0000 1.9978 1.9987 418.4303 418.6712 0.0361 -1.0000 -1.0000 4028844 1578786025.30 151.5489 59.9968 32.0000 1.9972 1.9982 418.3910 418.6315 0.0361 -1.0000 -1.0000 4028906 1578786025.40 151.5749 59.9968 32.0000 1.9970 1.9980 418.4456 418.6863 0.0361 -1.0000 -1.0000 4028968 1578786025.50 151.5749 59.9968 32.0000 1.9956 1.9966 418.6404 418.8807 0.0360 -1.0000 -1.0000 4029047 1578786025.60 151.5749 59.9968 32.0000 1.9969 1.9978 418.6123 418.8532 0.0361 -1.0000 -1.0000 4029109 1578786025.70 151.5749 59.9968 32.0000 1.9967 1.9977 418.3427 418.5836 0.0361 -1.0000 -1.0000 4029172 1578786025.80 151.5749 59.9968 32.0000 1.9968 1.9978 418.4064 418.6471 0.0361 -1.0000 -1.0000 4029375 1578786025.90 151.5257 59.9968 32.0000 1.9964 1.9973 418.5234 418.7647 0.0362 -1.0000 -1.0000 4029422 1578786026.00 151.5257 59.9968 32.0000 1.9973 1.9982 418.3802 418.6207 0.0360 -1.0000 -1.0000 4029484 1578786026.10 151.5257 59.9968 32.0000 1.9975 1.9984 418.4131 418.6526 0.0359 -1.0000 -1.0000 4029563 1578786026.20 151.5257 59.9968 32.0000 1.9957 1.9967 418.5885 418.8290 0.0361 -1.0000 -1.0000 4029625 1578786026.30 151.5257 59.9968 32.0000 1.9966 1.9975 418.6197 418.8603 0.0361 -1.0000 -1.0000 4029859 1578786026.40 151.5081 59.9968 32.0000 1.9977 1.9986 418.4237 418.6647 0.0362 -1.0000 -1.0000 4029922 1578786026.50 151.5041 59.9968 32.0000 1.9975 1.9984 418.4137 418.6544 0.0361 -1.0000 -1.0000 4029984 1578786026.60 151.5041 59.9968 32.0000 1.9965 1.9974 418.6083 418.8493 0.0361 -1.0000 -1.0000 4030063 1578786026.70 151.5041 59.9968 32.0000 1.9964 1.9974 418.6253 418.8658 0.0360 -1.0000 -1.0000 4030125 1578786026.80 151.5041 59.9968 32.0000 1.9972 1.9981 418.4489 418.6893 0.0361 -1.0000 -1.0000 4030187 1578786026.90 151.5041 59.9968 32.0000 1.9970 1.9979 418.4400 418.6808 0.0361 -1.0000 -1.0000 4030343 1578786027.00 151.5041 59.9968 32.0000 1.9966 1.9975 418.6258 418.8664 0.0360 -1.0000 -1.0000 4030406 1578786027.10 151.5963 59.9968 32.0000 1.9972 1.9981 418.5180 418.7580 0.0360 -1.0000 -1.0000 4030469 1578786027.20 151.5963 59.9968 32.0000 1.9973 1.9982 418.3937 418.6341 0.0361 -1.0000 -1.0000 4030547 1578786027.30 151.5963 59.9968 32.0000 1.9972 1.9982 418.4505 418.6912 0.0361 -1.0000 -1.0000 4030609 1578786027.40 151.5963 59.9968 32.0000 1.9972 1.9982 418.6840 418.9259 0.0362 -1.0000 -1.0000 4030844 1578786027.50 151.5963 59.9968 32.0000 1.9968 1.9977 418.6450 418.8855 0.0361 -1.0000 -1.0000 4030906 1578786027.60 151.5963 59.9968 32.0000 1.9973 1.9982 418.4691 418.7091 0.0360 -1.0000 -1.0000 4030968 1578786027.70 151.5483 59.9968 32.0000 1.9970 1.9980 418.4333 418.6728 0.0360 -1.0000 -1.0000 4031031 1578786027.80 151.5483 59.9968 32.0000 1.9963 1.9973 418.5768 418.8173 0.0360 -1.0000 -1.0000 4031109 1578786027.90 151.5483 59.9968 32.0000 1.9962 1.9972 418.5246 418.7653 0.0361 -1.0000 -1.0000 4031313 1578786028.00 151.5483 59.9968 32.0000 1.9969 1.9978 418.5243 418.7659 0.0361 -1.0000 -1.0000 4031375 1578786028.10 151.5483 59.9968 32.0000 1.9972 1.9982 418.4945 418.7342 0.0360 -1.0000 -1.0000 4031453 1578786028.20 151.5640 59.9968 32.0000 1.9972 1.9981 418.5459 418.7867 0.0361 -1.0000 -1.0000 4031515 1578786028.30 151.5652 59.9968 32.0000 1.9972 1.9981 418.4700 418.7113 0.0362 -1.0000 -1.0000 4031578 1578786028.40 151.5652 59.9968 32.0000 1.9975 1.9985 418.4933 418.7341 0.0361 -1.0000 -1.0000 4031719 1578786028.50 151.5652 59.9968 32.0000 1.9965 1.9974 418.5315 418.7724 0.0361 -1.0000 -1.0000 4031781 1578786028.60 151.5652 59.9968 32.0000 1.9971 1.9980 418.6975 418.9381 0.0360 -1.0000 -1.0000 4031844 1578786028.70 151.5157 59.9968 32.0000 1.9968 1.9977 418.6228 418.8626 0.0360 -1.0000 -1.0000 4031906 1578786028.80 151.4458 59.9968 32.0000 1.9966 1.9975 418.4796 418.7206 0.0361 -1.0000 -1.0000 4031969 1578786028.90 151.4458 59.9968 32.0000 1.9971 1.9980 418.4491 418.6898 0.0361 -1.0000 -1.0000 4032375 1578786029.00 151.4458 59.9968 32.0000 1.9961 1.9971 418.6824 418.9228 0.0362 -1.0000 -1.0000 4032437 1578786029.10 151.4458 59.9968 32.0000 1.9962 1.9971 418.7097 418.9514 0.0361 -1.0000 -1.0000 4032500 1578786029.20 151.4458 59.9968 32.0000 1.9963 1.9973 418.5654 418.8066 0.0361 -1.0000 -1.0000 4032578 1578786029.30 151.4965 59.9968 32.0000 1.9969 1.9979 418.4816 418.7218 0.0361 -1.0000 -1.0000 4032640 1578786029.40 151.4965 59.9968 32.0000 1.9967 1.9977 418.6261 418.8671 0.0360 -1.0000 -1.0000 4033078 1578786029.50 151.4965 59.9968 32.0000 1.9968 1.9977 418.6881 418.9293 0.0362 -1.0000 -1.0000 4033140 1578786029.60 151.4965 59.9968 32.0000 1.9964 1.9973 418.7704 419.0125 0.0362 -1.0000 -1.0000 4033203 1578786029.70 151.4965 59.9968 32.0000 1.9972 1.9982 418.5347 418.7765 0.0362 -1.0000 -1.0000 4033265 1578786029.80 151.6071 59.9973 32.0000 1.9972 1.9981 418.5158 418.7566 0.0360 -1.0000 -1.0000 4033343 1578786029.90 151.6136 59.9973 32.0000 1.9969 1.9978 418.5913 418.8309 0.0360 -1.0000 -1.0000 4033406 1578786030.00 151.6136 59.9973 32.0000 1.9965 1.9974 418.6698 418.9102 0.0360 -1.0000 -1.0000 4033469 1578786030.10 151.6136 59.9973 32.0000 1.9969 1.9979 418.6114 418.8510 0.0360 -1.0000 -1.0000 4033547 1578786030.20 151.6136 59.9973 32.0000 1.9968 1.9978 418.4533 418.6939 0.0360 -1.0000 -1.0000 4033593 1578786030.30 151.5945 59.9973 32.0000 1.9979 1.9988 418.4549 418.6952 0.0361 -1.0000 -1.0000 4033656 1578786030.40 151.4677 59.9973 32.0000 1.9966 1.9976 418.5065 418.7472 0.0361 -1.0000 -1.0000 4033734 1578786030.50 151.4677 59.9973 32.0000 1.9963 1.9973 418.6397 418.8806 0.0361 -1.0000 -1.0000 4033969 1578786030.60 151.4677 59.9973 32.0000 1.9975 1.9985 418.4625 418.7026 0.0360 -1.0000 -1.0000 4034047 1578786030.70 151.4677 59.9973 32.0000 1.9971 1.9980 418.5733 418.8145 0.0361 -1.0000 -1.0000 4034109 1578786030.80 151.4677 59.9973 32.0000 1.9964 1.9973 418.6937 418.9339 0.0360 -1.0000 -1.0000 4034172 1578786030.90 151.5491 59.9973 32.0000 1.9958 1.9968 418.5473 418.7881 0.0361 -1.0000 -1.0000 4034234 1578786031.00 151.5491 59.9973 32.0000 1.9970 1.9980 418.4852 418.7262 0.0361 -1.0000 -1.0000 4034469 1578786031.10 151.5491 59.9973 32.0000 1.9973 1.9982 418.4690 418.7087 0.0360 -1.0000 -1.0000 4034531 1578786031.20 151.5491 59.9973 32.0000 1.9971 1.9981 418.6502 418.8907 0.0360 -1.0000 -1.0000 4034609 1578786031.30 151.5491 59.9973 32.0000 1.9977 1.9987 418.5920 418.8327 0.0361 -1.0000 -1.0000 4034672 1578786031.40 151.5491 59.9973 32.0000 1.9972 1.9982 418.4655 418.7058 0.0360 -1.0000 -1.0000 4034734 1578786031.50 151.5797 59.9973 32.0000 1.9967 1.9977 418.5653 418.8056 0.0360 -1.0000 -1.0000 4034968 1578786031.60 151.5801 59.9973 32.0000 1.9962 1.9971 418.5744 418.8145 0.0360 -1.0000 -1.0000 4035031 1578786031.70 151.5801 59.9973 32.0000 1.9974 1.9983 418.4012 418.6409 0.0359 -1.0000 -1.0000 4035093 1578786031.80 151.5801 59.9973 32.0000 1.9967 1.9976 418.4648 418.7053 0.0361 -1.0000 -1.0000 4035172 1578786031.90 151.5801 59.9973 32.0000 1.9958 1.9967 418.5938 418.8347 0.0361 -1.0000 -1.0000 4035234 1578786032.00 151.5504 59.9973 32.0000 1.9968 1.9978 418.6353 418.8750 0.0359 -1.0000 -1.0000 4035969 1578786032.10 151.5230 59.9973 32.0000 1.9975 1.9984 418.4346 418.6753 0.0360 -1.0000 -1.0000 4036031 1578786032.20 151.5230 59.9973 32.0000 1.9963 1.9973 418.4883 418.7283 0.0361 -1.0000 -1.0000 4036094 1578786032.30 151.5230 59.9973 32.0000 1.9963 1.9973 418.6828 418.9243 0.0362 -1.0000 -1.0000 4036156 1578786032.40 151.5230 59.9973 32.0000 1.9974 1.9983 418.5279 418.7686 0.0361 -1.0000 -1.0000 4036234 1578786032.50 151.5230 59.9973 32.0000 1.9968 1.9978 418.4431 418.6844 0.0362 -1.0000 -1.0000 4036297 1578786032.60 151.5571 59.9973 32.0000 1.9966 1.9975 418.4072 418.6482 0.0361 -1.0000 -1.0000 4036359 1578786032.70 151.5571 59.9973 32.0000 1.9962 1.9972 418.6650 418.9055 0.0360 -1.0000 -1.0000 4036437 1578786032.80 151.5571 59.9973 32.0000 1.9967 1.9977 418.5384 418.7785 0.0360 -1.0000 -1.0000 4036500 1578786032.90 151.5571 59.9973 32.0000 1.9963 1.9973 418.4141 418.6544 0.0360 -1.0000 -1.0000 4036562 1578786033.00 151.5571 59.9973 32.0000 1.9966 1.9976 418.3933 418.6332 0.0360 -1.0000 -1.0000 4036625 1578786033.10 151.5426 59.9973 32.0000 1.9948 1.9958 418.6140 418.8545 0.0361 -1.0000 -1.0000 4036687 1578786033.20 151.5409 59.9973 32.0000 1.9964 1.9974 418.5441 418.7849 0.0361 -1.0000 -1.0000 4036765 1578786033.30 151.5409 59.9973 32.0000 1.9965 1.9975 418.3875 418.6294 0.0363 -1.0000 -1.0000 4036828 1578786033.40 151.5409 59.9973 32.0000 1.9964 1.9973 418.4925 418.7339 0.0362 -1.0000 -1.0000 4036890 1578786033.50 151.5409 59.9973 32.0000 1.9956 1.9965 418.6031 418.8439 0.0361 -1.0000 -1.0000 4036969 1578786033.60 151.5398 59.9973 32.0000 1.9958 1.9967 418.5783 418.8174 0.0359 -1.0000 -1.0000 4037031 1578786033.70 151.5247 59.9973 32.0000 1.9971 1.9980 418.4798 418.7200 0.0360 -1.0000 -1.0000 4037093 1578786033.80 151.5247 59.9973 32.0000 1.9974 1.9984 418.4157 418.6562 0.0361 -1.0000 -1.0000 4037156 1578786033.90 151.5247 59.9973 32.0000 1.9964 1.9974 418.5908 418.8312 0.0360 -1.0000 -1.0000 4037219 1578786034.00 151.5247 59.9973 32.0000 1.9966 1.9975 418.5074 418.7478 0.0360 -1.0000 -1.0000 4037281 1578786034.10 151.5247 59.9973 32.0000 1.9974 1.9983 418.4104 418.6505 0.0360 -1.0000 -1.0000 4037359 1578786034.20 151.5978 59.9973 32.0000 1.9966 1.9976 418.5199 418.7601 0.0360 -1.0000 -1.0000 4037422 1578786034.30 151.5978 59.9973 32.0000 1.9960 1.9969 418.8119 419.0515 0.0360 -1.0000 -1.0000 4037484 1578786034.40 151.5978 59.9973 32.0000 1.9970 1.9980 418.6401 418.8806 0.0360 -1.0000 -1.0000 4037563 1578786034.50 151.5978 59.9973 32.0000 1.9977 1.9986 418.4436 418.6847 0.0362 -1.0000 -1.0000 4037640 1578786034.60 151.5978 59.9973 32.0000 1.9961 1.9971 418.5067 418.7466 0.0359 -1.0000 -1.0000 4038125 1578786034.70 151.5931 59.9975 32.0000 1.9955 1.9964 418.7468 418.9865 0.0360 -1.0000 -1.0000 4038187 1578786034.80 151.5889 59.9977 32.0000 1.9970 1.9979 418.5218 418.7617 0.0359 -1.0000 -1.0000 4038250 1578786034.90 151.5889 59.9977 32.0000 1.9973 1.9982 418.4465 418.6870 0.0361 -1.0000 -1.0000 4038328 1578786035.00 151.5889 59.9977 32.0000 1.9977 1.9986 418.5726 418.8126 0.0360 -1.0000 -1.0000 4038390 1578786035.10 151.5889 59.9977 32.0000 1.9981 1.9991 418.5894 418.8296 0.0361 -1.0000 -1.0000 4038578 1578786035.20 151.5889 59.9977 32.0000 1.9972 1.9982 418.4438 418.6843 0.0360 -1.0000 -1.0000 4038656 1578786035.30 151.5749 59.9977 32.0000 1.9960 1.9970 418.5442 418.7845 0.0360 -1.0000 -1.0000 4038719 1578786035.40 151.4825 59.9977 32.0000 1.9962 1.9972 418.6339 418.8739 0.0360 -1.0000 -1.0000 4038781 1578786035.50 151.4825 59.9977 32.0000 1.9955 1.9965 418.6161 418.8558 0.0358 -1.0000 -1.0000 4038843 1578786035.60 151.4825 59.9977 32.0000 1.9963 1.9972 418.4766 418.7175 0.0361 -1.0000 -1.0000 4039125 1578786035.70 151.4825 59.9977 32.0000 1.9969 1.9979 418.4010 418.6417 0.0361 -1.0000 -1.0000 4039187 1578786035.80 151.4825 59.9977 32.0000 1.9957 1.9967 418.4870 418.7281 0.0362 -1.0000 -1.0000 4039265 1578786035.90 151.4259 59.9977 32.0000 1.9954 1.9963 418.6379 418.8779 0.0360 -1.0000 -1.0000 4039328 1578786036.00 151.4259 59.9977 32.0000 1.9962 1.9972 418.5860 418.8254 0.0359 -1.0000 -1.0000 4039390 1578786036.10 151.4259 59.9977 32.0000 1.9963 1.9973 418.4456 418.6865 0.0362 -1.0000 -1.0000 4039593 1578786036.20 151.4259 59.9977 32.0000 1.9954 1.9964 418.5919 418.8327 0.0361 -1.0000 -1.0000 4039656 1578786036.30 151.4259 59.9977 32.0000 1.9958 1.9967 418.6497 418.8897 0.0360 -1.0000 -1.0000 4039719 1578786036.40 151.4464 59.9977 32.0000 1.9969 1.9978 418.4745 418.7150 0.0361 -1.0000 -1.0000 4039797 1578786036.50 151.5204 59.9977 32.0000 1.9963 1.9972 418.4267 418.6673 0.0361 -1.0000 -1.0000 4039859 1578786036.60 151.5204 59.9977 32.0000 1.9963 1.9973 418.6319 418.8728 0.0361 -1.0000 -1.0000 4040093 1578786036.70 151.5204 59.9977 32.0000 1.9963 1.9972 418.6757 418.9160 0.0360 -1.0000 -1.0000 4040156 1578786036.80 151.5204 59.9977 32.0000 1.9965 1.9975 418.4424 418.6829 0.0361 -1.0000 -1.0000 4040219 1578786036.90 151.5204 59.9977 32.0000 1.9965 1.9974 418.4488 418.6887 0.0360 -1.0000 -1.0000 4040297 1578786037.00 151.3979 59.9977 32.0000 1.9960 1.9969 418.5777 418.8180 0.0360 -1.0000 -1.0000 4040359 1578786037.10 151.3881 59.9977 32.0000 1.9960 1.9969 418.5374 418.7774 0.0360 -1.0000 -1.0000 4040422 1578786037.20 151.3881 59.9977 32.0000 1.9959 1.9968 418.4844 418.7243 0.0360 -1.0000 -1.0000 4040609 1578786037.30 151.3881 59.9977 32.0000 1.9963 1.9972 418.4590 418.6990 0.0360 -1.0000 -1.0000 4040672 1578786037.40 151.3881 59.9977 32.0000 1.9957 1.9967 418.6396 418.8799 0.0360 -1.0000 -1.0000 4040734 1578786037.50 151.3881 59.9977 32.0000 1.9957 1.9967 418.6025 418.8430 0.0360 -1.0000 -1.0000 4040812 1578786037.60 151.4572 59.9977 32.0000 1.9975 1.9985 418.4892 418.7291 0.0361 -1.0000 -1.0000 4040875 1578786037.70 151.4572 59.9977 32.0000 1.9971 1.9981 418.5146 418.7558 0.0362 -1.0000 -1.0000 4041062 1578786037.80 151.4572 59.9977 32.0000 1.9958 1.9967 418.6028 418.8441 0.0362 -1.0000 -1.0000 4041140 1578786037.90 151.4572 59.9977 32.0000 1.9964 1.9973 418.5356 418.7768 0.0361 -1.0000 -1.0000 4041203 1578786038.00 151.4572 59.9977 32.0000 1.9975 1.9984 418.3887 418.6284 0.0360 -1.0000 -1.0000 4041265 1578786038.10 151.3932 59.9977 32.0000 1.9956 1.9965 418.5653 418.8058 0.0360 -1.0000 -1.0000 4041343 1578786038.20 151.3916 59.9977 32.0000 1.9952 1.9961 418.5882 418.8284 0.0360 -1.0000 -1.0000 4042109 1578786038.30 151.3916 59.9977 32.0000 1.9958 1.9968 418.6309 418.8715 0.0360 -1.0000 -1.0000 4042172 1578786038.40 151.3916 59.9977 32.0000 1.9969 1.9978 418.4376 418.6784 0.0361 -1.0000 -1.0000 4042234 1578786038.50 151.3916 59.9977 32.0000 1.9967 1.9976 418.5852 418.8259 0.0361 -1.0000 -1.0000 4042297 1578786038.60 151.4791 59.9977 32.0000 1.9965 1.9975 418.6707 418.9117 0.0361 -1.0000 -1.0000 4042375 1578786038.70 151.5939 59.9977 32.0000 1.9972 1.9982 418.4688 418.7092 0.0360 -1.0000 -1.0000 4042437 1578786038.80 151.5939 59.9977 32.0000 1.9977 1.9986 418.5092 418.7494 0.0360 -1.0000 -1.0000 4042500 1578786038.90 151.5939 59.9977 32.0000 1.9966 1.9976 418.7283 418.9684 0.0360 -1.0000 -1.0000 4042578 1578786039.00 151.5939 59.9977 32.0000 1.9964 1.9974 418.5696 418.8104 0.0361 -1.0000 -1.0000 4042640 1578786039.10 151.5939 59.9977 32.0000 1.9967 1.9976 418.3737 418.6141 0.0361 -1.0000 -1.0000 4042703 1578786039.20 151.5130 59.9977 32.0000 1.9968 1.9978 418.4225 418.6635 0.0361 -1.0000 -1.0000 4042844 1578786039.30 151.5130 59.9977 32.0000 1.9962 1.9972 418.6827 418.9234 0.0361 -1.0000 -1.0000 4042906 1578786039.40 151.5130 59.9977 32.0000 1.9959 1.9968 418.6355 418.8759 0.0360 -1.0000 -1.0000 4042969 1578786039.50 151.5130 59.9977 32.0000 1.9966 1.9975 418.4876 418.7275 0.0360 -1.0000 -1.0000 4043031 1578786039.60 151.5130 59.9977 32.0000 1.9972 1.9981 418.4149 418.6546 0.0360 -1.0000 -1.0000 4043094 1578786039.70 151.5418 59.9975 32.0000 1.9960 1.9970 418.7160 418.9567 0.0361 -1.0000 -1.0000 4043343 1578786039.80 151.5418 59.9975 32.0000 1.9962 1.9971 418.6037 418.8427 0.0358 -1.0000 -1.0000 4043406 1578786039.90 151.5418 59.9975 32.0000 1.9966 1.9976 418.4709 418.7112 0.0360 -1.0000 -1.0000 4043469 1578786040.00 151.5418 59.9975 32.0000 1.9960 1.9969 418.5018 418.7419 0.0360 -1.0000 -1.0000 4043531 1578786040.10 151.5418 59.9975 32.0000 1.9953 1.9963 418.6643 418.9051 0.0361 -1.0000 -1.0000 4043609 1578786040.20 151.5418 59.9975 32.0000 1.9953 1.9963 418.6437 418.8841 0.0360 -1.0000 -1.0000 4043672 1578786040.30 151.5487 59.9975 32.0000 1.9968 1.9977 418.5025 418.7422 0.0359 -1.0000 -1.0000 4043734 1578786040.40 151.5775 59.9975 32.0000 1.9973 1.9982 418.4826 418.7229 0.0361 -1.0000 -1.0000 4043813 1578786040.50 151.5775 59.9975 32.0000 1.9962 1.9972 418.6972 418.9371 0.0360 -1.0000 -1.0000 4043875 1578786040.60 151.5775 59.9975 32.0000 1.9961 1.9970 418.6616 418.9027 0.0361 -1.0000 -1.0000 4043937 1578786040.70 151.5775 59.9975 32.0000 1.9970 1.9979 418.4954 418.7358 0.0360 -1.0000 -1.0000 4044218 1578786040.80 151.5775 59.9975 32.0000 1.9965 1.9975 418.5977 418.8381 0.0360 -1.0000 -1.0000 4044281 1578786040.90 151.4601 59.9975 32.0000 1.9961 1.9970 418.7275 418.9669 0.0360 -1.0000 -1.0000 4044359 1578786041.00 151.4601 59.9975 32.0000 1.9960 1.9970 418.5168 418.7577 0.0361 -1.0000 -1.0000 4044422 1578786041.10 151.4601 59.9975 32.0000 1.9968 1.9977 418.4104 418.6503 0.0360 -1.0000 -1.0000 4044484 1578786041.20 151.4601 59.9975 32.0000 1.9961 1.9970 418.6488 418.8891 0.0360 -1.0000 -1.0000 4044734 1578786041.30 151.4601 59.9975 32.0000 1.9951 1.9960 418.6078 418.8481 0.0360 -1.0000 -1.0000 4044797 1578786041.40 151.3790 59.9975 32.0000 1.9962 1.9972 418.5793 418.8190 0.0359 -1.0000 -1.0000 4044859 1578786041.50 151.3790 59.9975 32.0000 1.9957 1.9967 418.5408 418.7816 0.0361 -1.0000 -1.0000 4044922 1578786041.60 151.3790 59.9975 32.0000 1.9963 1.9973 418.4589 418.6989 0.0360 -1.0000 -1.0000 4045000 1578786041.70 151.3790 59.9975 32.0000 1.9954 1.9963 418.6159 418.8562 0.0360 -1.0000 -1.0000 4045093 1578786041.80 151.3790 59.9975 32.0000 1.9961 1.9970 418.6214 418.8611 0.0360 -1.0000 -1.0000 4045172 1578786041.90 151.4000 59.9975 32.0000 1.9968 1.9978 418.5916 418.8320 0.0360 -1.0000 -1.0000 4045219 1578786042.00 151.5315 59.9975 32.0000 1.9963 1.9972 418.4964 418.7368 0.0361 -1.0000 -1.0000 4045281 1578786042.10 151.5315 59.9975 32.0000 1.9961 1.9971 418.7504 418.9907 0.0360 -1.0000 -1.0000 4045359 1578786042.20 151.5315 59.9975 32.0000 1.9952 1.9962 418.6661 418.9061 0.0360 -1.0000 -1.0000 4045593 1578786042.30 151.5315 59.9975 32.0000 1.9975 1.9984 418.4915 418.7313 0.0360 -1.0000 -1.0000 4045656 1578786042.40 151.5315 59.9975 32.0000 1.9975 1.9985 418.4436 418.6839 0.0361 -1.0000 -1.0000 4045734 1578786042.50 151.4526 59.9975 32.0000 1.9960 1.9970 418.6220 418.8625 0.0360 -1.0000 -1.0000 4045797 1578786042.60 151.4518 59.9975 32.0000 1.9963 1.9973 418.6830 418.9243 0.0362 -1.0000 -1.0000 4045859 1578786042.70 151.4518 59.9975 32.0000 1.9963 1.9973 418.5544 418.7951 0.0360 -1.0000 -1.0000 4046328 1578786042.80 151.4518 59.9975 32.0000 1.9975 1.9985 418.3584 418.5981 0.0360 -1.0000 -1.0000 4046390 1578786042.90 151.4518 59.9975 32.0000 1.9952 1.9962 418.4977 418.7376 0.0359 -1.0000 -1.0000 4046453 1578786043.00 151.4518 59.9975 32.0000 1.9963 1.9973 418.7293 418.9695 0.0360 -1.0000 -1.0000 4046515 1578786043.10 151.4405 59.9975 32.0000 1.9963 1.9972 418.4007 418.6408 0.0360 -1.0000 -1.0000 4046593 1578786043.20 151.4014 59.9975 32.0000 1.9972 1.9981 418.5391 418.7792 0.0360 -1.0000 -1.0000 4046875 1578786043.30 151.4014 59.9975 32.0000 1.9964 1.9973 418.6539 418.8938 0.0360 -1.0000 -1.0000 4046937 1578786043.40 151.4014 59.9975 32.0000 1.9968 1.9977 418.7000 418.9391 0.0359 -1.0000 -1.0000 4047015 1578786043.50 151.4014 59.9975 32.0000 1.9973 1.9982 418.4662 418.7064 0.0361 -1.0000 -1.0000 4047078 1578786043.60 151.4014 59.9975 32.0000 1.9967 1.9976 418.5101 418.7505 0.0360 -1.0000 -1.0000 4047140 1578786043.70 151.5085 59.9975 32.0000 1.9967 1.9976 418.7116 418.9527 0.0362 -1.0000 -1.0000 4047203 1578786043.80 151.5085 59.9975 32.0000 1.9962 1.9971 418.7604 419.0012 0.0361 -1.0000 -1.0000 4047390 1578786043.90 151.5085 59.9975 32.0000 1.9970 1.9979 418.5625 418.8033 0.0360 -1.0000 -1.0000 4047453 1578786044.00 151.5085 59.9975 32.0000 1.9976 1.9986 418.4814 418.7208 0.0359 -1.0000 -1.0000 4047515 1578786044.10 151.5085 59.9975 32.0000 1.9973 1.9982 418.6008 418.8402 0.0359 -1.0000 -1.0000 4047593 1578786044.20 151.5191 59.9975 32.0000 1.9956 1.9965 418.6241 418.8637 0.0359 -1.0000 -1.0000 4047656 1578786044.30 151.5236 59.9975 32.0000 1.9968 1.9977 418.4650 418.7044 0.0359 -1.0000 -1.0000 4047828 1578786044.40 151.5236 59.9975 32.0000 1.9963 1.9973 418.3202 418.5594 0.0359 -1.0000 -1.0000 4047906 1578786044.50 151.5236 59.9975 32.0000 1.9956 1.9965 418.5449 418.7844 0.0360 -1.0000 -1.0000 4047969 1578786044.60 151.5236 59.9975 32.0000 1.9954 1.9964 418.6674 418.9080 0.0361 -1.0000 -1.0000 4048047 1578786044.70 151.5236 59.9975 32.0000 1.9968 1.9978 418.5086 418.7484 0.0360 -1.0000 -1.0000 4048109 1578786044.80 151.4994 59.9971 32.0000 1.9973 1.9983 418.3487 418.5899 0.0361 -1.0000 -1.0000 4048234 1578786044.90 151.4994 59.9971 32.0000 1.9962 1.9972 418.4630 418.7027 0.0359 -1.0000 -1.0000 4048312 1578786045.00 151.4994 59.9971 32.0000 1.9959 1.9968 418.6179 418.8582 0.0361 -1.0000 -1.0000 4048375 1578786045.10 151.4994 59.9971 32.0000 1.9954 1.9963 418.6557 418.8970 0.0361 -1.0000 -1.0000 4048437 1578786045.20 151.4994 59.9971 32.0000 1.9964 1.9973 418.5303 418.7714 0.0363 -1.0000 -1.0000 4048500 1578786045.30 151.4782 59.9971 32.0000 1.9967 1.9977 418.3366 418.5772 0.0361 -1.0000 -1.0000 4048843 1578786045.40 151.3821 59.9971 32.0000 1.9960 1.9970 418.6793 418.9196 0.0360 -1.0000 -1.0000 4048906 1578786045.50 151.3821 59.9971 32.0000 1.9963 1.9972 418.6401 418.8797 0.0360 -1.0000 -1.0000 4048984 1578786045.60 151.3821 59.9971 32.0000 1.9963 1.9972 418.5781 418.8185 0.0361 -1.0000 -1.0000 4049047 1578786045.70 151.3821 59.9971 32.0000 1.9969 1.9979 418.4428 418.6832 0.0361 -1.0000 -1.0000 4049109 1578786045.80 151.3821 59.9971 32.0000 1.9972 1.9981 418.5601 418.8001 0.0359 -1.0000 -1.0000 4049344 1578786045.90 151.4295 59.9971 32.0000 1.9970 1.9979 418.7725 419.0131 0.0361 -1.0000 -1.0000 4049406 1578786046.00 151.5895 59.9971 32.0000 1.9976 1.9986 418.6388 418.8783 0.0359 -1.0000 -1.0000 4049469 1578786046.10 151.5895 59.9971 32.0000 1.9973 1.9983 418.4477 418.6876 0.0360 -1.0000 -1.0000 4049547 1578786046.20 151.5895 59.9971 32.0000 1.9968 1.9977 418.5544 418.7940 0.0359 -1.0000 -1.0000 4049609 1578786046.30 151.5895 59.9971 32.0000 1.9965 1.9975 418.6932 418.9336 0.0360 -1.0000 -1.0000 4049843 1578786046.40 151.5895 59.9971 32.0000 1.9953 1.9963 418.7386 418.9794 0.0361 -1.0000 -1.0000 4049906 1578786046.50 151.5173 59.9971 32.0000 1.9965 1.9974 418.4971 418.7377 0.0361 -1.0000 -1.0000 4049969 1578786046.60 151.4157 59.9971 32.0000 1.9969 1.9979 418.4635 418.7032 0.0360 -1.0000 -1.0000 4050047 1578786046.70 151.4157 59.9971 32.0000 1.9960 1.9969 418.6023 418.8422 0.0360 -1.0000 -1.0000 4050109 1578786046.80 151.4157 59.9971 32.0000 1.9966 1.9975 418.5173 418.7575 0.0362 -1.0000 -1.0000 4050984 1578786046.90 151.4157 59.9971 32.0000 1.9969 1.9978 418.4627 418.7029 0.0360 -1.0000 -1.0000 4051047 1578786047.00 151.4157 59.9971 32.0000 1.9970 1.9979 418.4372 418.6775 0.0360 -1.0000 -1.0000 4051109 1578786047.10 151.4408 59.9971 32.0000 1.9960 1.9970 418.5384 418.7785 0.0360 -1.0000 -1.0000 4051172 1578786047.20 151.4443 59.9971 32.0000 1.9964 1.9974 418.7302 418.9709 0.0361 -1.0000 -1.0000 4051250 1578786047.30 151.4443 59.9971 32.0000 1.9974 1.9984 418.6121 418.8521 0.0360 -1.0000 -1.0000 4051313 1578786047.40 151.4443 59.9971 32.0000 1.9966 1.9975 418.4667 418.7070 0.0360 -1.0000 -1.0000 4051375 1578786047.50 151.4443 59.9971 32.0000 1.9965 1.9974 418.5320 418.7716 0.0359 -1.0000 -1.0000 4051453 1578786047.60 151.4443 59.9971 32.0000 1.9963 1.9973 418.6202 418.8610 0.0361 -1.0000 -1.0000 4051515 1578786047.70 151.4917 59.9971 32.0000 1.9969 1.9978 418.4619 418.7019 0.0360 -1.0000 -1.0000 4051578 1578786047.80 151.5273 59.9971 32.0000 1.9974 1.9983 418.4257 418.6658 0.0360 -1.0000 -1.0000 4051640 1578786047.90 151.5273 59.9971 32.0000 1.9966 1.9975 418.4054 418.6450 0.0360 -1.0000 -1.0000 4051719 1578786048.00 151.5273 59.9971 32.0000 1.9970 1.9980 418.6853 418.9257 0.0360 -1.0000 -1.0000 4051781 1578786048.10 151.5273 59.9971 32.0000 1.9960 1.9970 418.6314 418.8718 0.0361 -1.0000 -1.0000 4051844 1578786048.20 151.5273 59.9971 32.0000 1.9958 1.9968 418.5251 418.7633 0.0357 -1.0000 -1.0000 4051906 1578786048.30 151.5517 59.9971 32.0000 1.9970 1.9980 418.4696 418.7089 0.0360 -1.0000 -1.0000 4051969 1578786048.40 151.5517 59.9971 32.0000 1.9962 1.9971 418.6707 418.9113 0.0361 -1.0000 -1.0000 4052218 1578786048.50 151.5517 59.9971 32.0000 1.9959 1.9969 418.7037 418.9452 0.0362 -1.0000 -1.0000 4052265 1578786048.60 151.5517 59.9971 32.0000 1.9966 1.9976 418.5743 418.8154 0.0361 -1.0000 -1.0000 4052359 1578786048.70 151.5517 59.9971 32.0000 1.9972 1.9982 418.4545 418.6949 0.0361 -1.0000 -1.0000 4052422 1578786048.80 151.5688 59.9971 32.0000 1.9965 1.9974 418.7122 418.9523 0.0360 -1.0000 -1.0000 4052484 1578786048.90 151.5744 59.9971 32.0000 1.9962 1.9972 418.6635 418.9040 0.0360 -1.0000 -1.0000 4052562 1578786049.00 151.5744 59.9971 32.0000 1.9966 1.9976 418.4442 418.6840 0.0360 -1.0000 -1.0000 4052625 1578786049.10 151.5744 59.9971 32.0000 1.9962 1.9972 418.5373 418.7777 0.0361 -1.0000 -1.0000 4052687 1578786049.20 151.5744 59.9971 32.0000 1.9953 1.9962 418.6784 418.9183 0.0359 -1.0000 -1.0000 4052750 1578786049.30 151.5410 59.9971 32.0000 1.9966 1.9976 418.6591 418.8991 0.0360 -1.0000 -1.0000 4052812 1578786049.40 151.3515 59.9971 32.0000 1.9963 1.9973 418.4852 418.7252 0.0360 -1.0000 -1.0000 4053469 1578786049.50 151.3515 59.9971 32.0000 1.9961 1.9971 418.5637 418.8042 0.0361 -1.0000 -1.0000 4053547 1578786049.60 151.3515 59.9971 32.0000 1.9959 1.9968 418.8202 419.0606 0.0360 -1.0000 -1.0000 4053609 1578786049.70 151.3515 59.9971 32.0000 1.9956 1.9965 418.6062 418.8461 0.0359 -1.0000 -1.0000 4053672 1578786049.80 151.3515 59.9971 32.0000 1.9969 1.9979 418.4114 418.6520 0.0361 -1.0000 -1.0000 4053734 1578786049.90 151.3515 59.9971 32.0000 1.9977 1.9987 418.5303 418.7707 0.0360 -1.0000 -1.0000 4053797 1578786050.00 151.3642 59.9971 32.0000 1.9969 1.9979 418.6533 418.8934 0.0360 -1.0000 -1.0000 4053859 1578786050.10 151.4537 59.9972 32.0000 1.9971 1.9981 418.5712 418.8111 0.0360 -1.0000 -1.0000 4053937 1578786050.20 151.4537 59.9972 32.0000 1.9969 1.9979 418.3419 418.5817 0.0360 -1.0000 -1.0000 4054000 1578786050.30 151.4537 59.9972 32.0000 1.9959 1.9969 418.5587 418.7998 0.0361 -1.0000 -1.0000 4054063 1578786050.40 151.4537 59.9972 32.0000 1.9960 1.9969 418.7257 418.9656 0.0360 -1.0000 -1.0000 4054140 1578786050.50 151.4537 59.9972 32.0000 1.9962 1.9971 418.5351 418.7754 0.0360 -1.0000 -1.0000 4054203 1578786050.60 151.4537 59.9972 32.0000 1.9970 1.9979 418.5020 418.7420 0.0360 -1.0000 -1.0000 4054281 1578786050.70 151.4694 59.9972 32.0000 1.9965 1.9975 418.5142 418.7550 0.0361 -1.0000 -1.0000 4054343 1578786050.80 151.4798 59.9972 32.0000 1.9961 1.9970 418.6918 418.9325 0.0360 -1.0000 -1.0000 4054406 1578786050.90 151.4073 59.9972 32.0000 1.9961 1.9970 418.6221 418.8622 0.0359 -1.0000 -1.0000 4054484 1578786051.00 151.4073 59.9972 32.0000 1.9973 1.9982 418.4570 418.6965 0.0360 -1.0000 -1.0000 4054859 1578786051.10 151.4073 59.9972 32.0000 1.9963 1.9972 418.5933 418.8335 0.0360 -1.0000 -1.0000 4054922 1578786051.20 151.4073 59.9972 32.0000 1.9955 1.9965 418.7018 418.9426 0.0361 -1.0000 -1.0000 4054984 1578786051.30 151.4073 59.9972 32.0000 1.9966 1.9975 418.5022 418.7427 0.0360 -1.0000 -1.0000 4055047 1578786051.40 151.4073 59.9972 32.0000 1.9972 1.9982 418.4302 418.6699 0.0360 -1.0000 -1.0000 4055109 1578786051.50 151.4073 59.9972 32.0000 1.9965 1.9975 418.5513 418.7910 0.0359 -1.0000 -1.0000 4055359 1578786051.60 151.4073 59.9972 32.0000 1.9954 1.9964 418.7323 418.9729 0.0361 -1.0000 -1.0000 4055422 1578786051.70 151.4073 59.9972 32.0000 1.9957 1.9966 418.5929 418.8337 0.0361 -1.0000 -1.0000 4055484 1578786051.80 151.4073 59.9972 32.0000 1.9972 1.9982 418.4655 418.7059 0.0360 -1.0000 -1.0000 4055563 1578786051.90 151.4816 59.9972 32.0000 1.9972 1.9981 418.5454 418.7855 0.0360 -1.0000 -1.0000 4055640 1578786052.00 151.4816 59.9972 32.0000 1.9959 1.9969 418.7568 418.9970 0.0360 -1.0000 -1.0000 4055843 1578786052.10 151.4816 59.9972 32.0000 1.9966 1.9976 418.5985 418.8384 0.0360 -1.0000 -1.0000 4055922 1578786052.20 151.4816 59.9972 32.0000 1.9967 1.9977 418.4964 418.7380 0.0362 -1.0000 -1.0000 4055969 1578786052.30 151.4816 59.9972 32.0000 1.9963 1.9973 418.4837 418.7243 0.0360 -1.0000 -1.0000 4056031 1578786052.40 151.4816 59.9972 32.0000 1.9965 1.9975 418.6592 418.8994 0.0360 -1.0000 -1.0000 4056109 1578786052.50 151.4816 59.9972 32.0000 1.9970 1.9979 418.6051 418.8469 0.0362 -1.0000 -1.0000 4056343 1578786052.60 151.5354 59.9972 32.0000 1.9971 1.9980 418.4728 418.7132 0.0361 -1.0000 -1.0000 4056406 1578786052.70 151.5383 59.9972 32.0000 1.9968 1.9978 418.6305 418.8711 0.0361 -1.0000 -1.0000 4056484 1578786052.80 151.5383 59.9972 32.0000 1.9964 1.9973 418.6716 418.9112 0.0359 -1.0000 -1.0000 4056547 1578786052.90 151.5383 59.9972 32.0000 1.9966 1.9976 418.6405 418.8808 0.0360 -1.0000 -1.0000 4056609 1578786053.00 151.5383 59.9972 32.0000 1.9973 1.9982 418.4850 418.7247 0.0359 -1.0000 -1.0000 4056672 1578786053.10 151.5181 59.9972 32.0000 1.9968 1.9977 418.5330 418.7722 0.0359 -1.0000 -1.0000 4056750 1578786053.20 151.4730 59.9972 32.0000 1.9960 1.9969 418.6288 418.8697 0.0361 -1.0000 -1.0000 4056812 1578786053.30 151.4730 59.9972 32.0000 1.9964 1.9973 418.6351 418.8750 0.0360 -1.0000 -1.0000 4056875 1578786053.40 151.4730 59.9972 32.0000 1.9968 1.9977 418.4539 418.6942 0.0360 -1.0000 -1.0000 4056953 1578786053.50 151.4730 59.9972 32.0000 1.9963 1.9973 418.5590 418.7987 0.0359 -1.0000 -1.0000 4057234 1578786053.60 151.4730 59.9972 32.0000 1.9964 1.9973 418.6686 418.9091 0.0361 -1.0000 -1.0000 4057297 1578786053.70 151.5770 59.9972 32.0000 1.9966 1.9976 418.5389 418.7799 0.0361 -1.0000 -1.0000 4057359 1578786053.80 151.5770 59.9972 32.0000 1.9968 1.9977 418.4361 418.6750 0.0359 -1.0000 -1.0000 4057422 1578786053.90 151.5770 59.9972 32.0000 1.9967 1.9976 418.5760 418.8178 0.0362 -1.0000 -1.0000 4057484 1578786054.00 151.5770 59.9972 32.0000 1.9958 1.9968 418.6843 418.9251 0.0360 -1.0000 -1.0000 4057719 1578786054.10 151.5770 59.9972 32.0000 1.9964 1.9974 418.6075 418.8476 0.0360 -1.0000 -1.0000 4057797 1578786054.20 151.5607 59.9972 32.0000 1.9969 1.9979 418.4932 418.7333 0.0360 -1.0000 -1.0000 4057859 1578786054.30 151.5347 59.9972 32.0000 1.9969 1.9979 418.5181 418.7575 0.0359 -1.0000 -1.0000 4057922 1578786054.40 151.5347 59.9972 32.0000 1.9966 1.9976 418.6678 418.9079 0.0360 -1.0000 -1.0000 4058000 1578786054.50 151.5347 59.9972 32.0000 1.9961 1.9971 418.5882 418.8288 0.0360 -1.0000 -1.0000 4058063 1578786054.60 151.5347 59.9972 32.0000 1.9964 1.9973 418.5335 418.7732 0.0359 -1.0000 -1.0000 4058250 1578786054.70 151.5347 59.9972 32.0000 1.9967 1.9976 418.6521 418.8926 0.0361 -1.0000 -1.0000 4058312 1578786054.80 151.5813 59.9973 32.0000 1.9960 1.9970 418.7170 418.9572 0.0360 -1.0000 -1.0000 4058375 1578786054.90 151.6278 59.9974 32.0000 1.9977 1.9986 418.5532 418.7929 0.0359 -1.0000 -1.0000 4058437 1578786055.00 151.6278 59.9974 32.0000 1.9970 1.9979 418.3860 418.6262 0.0360 -1.0000 -1.0000 4058500 1578786055.10 151.6278 59.9974 32.0000 1.9961 1.9970 418.6043 418.8441 0.0360 -1.0000 -1.0000 4058734 1578786055.20 151.6278 59.9974 32.0000 1.9956 1.9965 418.6267 418.8665 0.0359 -1.0000 -1.0000 4058812 1578786055.30 151.6278 59.9974 32.0000 1.9968 1.9977 418.4724 418.7122 0.0360 -1.0000 -1.0000 4058875 1578786055.40 151.4976 59.9974 32.0000 1.9966 1.9976 418.3847 418.6248 0.0360 -1.0000 -1.0000 4058937 1578786055.50 151.4976 59.9974 32.0000 1.9963 1.9972 418.5625 418.8025 0.0360 -1.0000 -1.0000 4059015 1578786055.60 151.4976 59.9974 32.0000 1.9966 1.9975 418.6593 418.8990 0.0359 -1.0000 -1.0000 4059734 1578786055.70 151.4976 59.9974 32.0000 1.9972 1.9982 418.4681 418.7087 0.0361 -1.0000 -1.0000 4059797 1578786055.80 151.4976 59.9974 32.0000 1.9975 1.9984 418.4823 418.7213 0.0359 -1.0000 -1.0000 4059875 1578786055.90 151.4811 59.9974 32.0000 1.9959 1.9968 418.7111 418.9515 0.0361 -1.0000 -1.0000 4059937 1578786056.00 151.4712 59.9974 32.0000 1.9970 1.9979 418.5448 418.7849 0.0360 -1.0000 -1.0000 4100000 1578786056.10 151.4712 59.9974 32.0000 1.9976 1.9986 418.4125 418.6528 0.0360 -1.0000 -1.0000 4100062 1578786056.20 151.4712 59.9974 32.0000 1.9967 1.9976 418.3953 418.6350 0.0360 -1.0000 -1.0000 4100125 1578786056.30 151.4712 59.9974 32.0000 1.9966 1.9976 418.4525 418.6932 0.0361 -1.0000 -1.0000 4100187 1578786056.40 151.4712 59.9974 32.0000 1.9968 1.9977 418.6711 418.9119 0.0361 -1.0000 -1.0000 4100265 1578786056.50 151.6226 59.9974 32.0000 1.9969 1.9978 418.5780 418.8191 0.0362 -1.0000 -1.0000 4100328 1578786056.60 151.6226 59.9974 32.0000 1.9975 1.9984 418.4547 418.6943 0.0360 -1.0000 -1.0000 4100562 1578786056.70 151.6226 59.9974 32.0000 1.9974 1.9984 418.5453 418.7860 0.0361 -1.0000 -1.0000 4100640 1578786056.80 151.6226 59.9974 32.0000 1.9971 1.9980 418.5856 418.8259 0.0360 -1.0000 -1.0000 4100703 1578786056.90 151.6226 59.9974 32.0000 1.9974 1.9984 418.5007 418.7394 0.0357 -1.0000 -1.0000 4100781 1578786057.00 151.6226 59.9974 32.0000 1.9976 1.9985 418.5304 418.7709 0.0361 -1.0000 -1.0000 4100844 1578786057.10 151.5656 59.9974 32.0000 1.9966 1.9975 418.6488 418.8894 0.0360 -1.0000 -1.0000 4100906 1578786057.20 151.5656 59.9974 32.0000 1.9968 1.9978 418.6315 418.8721 0.0361 -1.0000 -1.0000 4100984 1578786057.30 151.5656 59.9974 32.0000 1.9973 1.9983 418.3930 418.6331 0.0361 -1.0000 -1.0000 4101047 1578786057.40 151.5656 59.9974 32.0000 1.9983 1.9992 418.4815 418.7216 0.0359 -1.0000 -1.0000 4101109 1578786057.50 151.5656 59.9974 32.0000 1.9964 1.9973 418.5720 418.8132 0.0362 -1.0000 -1.0000 4101172 1578786057.60 151.5656 59.9974 32.0000 1.9969 1.9978 418.6712 418.9121 0.0360 -1.0000 -1.0000 4101234 1578786057.70 151.5656 59.9974 32.0000 1.9969 1.9979 418.6309 418.8706 0.0359 -1.0000 -1.0000 4101312 1578786057.80 151.5656 59.9974 32.0000 1.9978 1.9987 418.4758 418.7165 0.0361 -1.0000 -1.0000 4101390 1578786057.90 151.5656 59.9974 32.0000 1.9968 1.9977 418.5352 418.7752 0.0360 -1.0000 -1.0000 4101453 1578786058.00 151.5656 59.9974 32.0000 1.9965 1.9975 418.5608 418.8010 0.0360 -1.0000 -1.0000 4101515 1578786058.10 151.5656 59.9974 32.0000 1.9974 1.9984 418.4932 418.7336 0.0361 -1.0000 -1.0000 4101593 1578786058.20 151.5348 59.9974 32.0000 1.9970 1.9980 418.6119 418.8511 0.0358 -1.0000 -1.0000 4102218 1578786058.30 151.5345 59.9974 32.0000 1.9966 1.9976 418.6394 418.8798 0.0360 -1.0000 -1.0000 4102281 1578786058.40 151.5338 59.9974 32.0000 1.9977 1.9986 418.5452 418.7846 0.0359 -1.0000 -1.0000 4102359 1578786058.50 151.5338 59.9974 32.0000 1.9968 1.9978 418.4687 418.7085 0.0360 -1.0000 -1.0000 4102422 1578786058.60 151.5338 59.9974 32.0000 1.9969 1.9978 418.5610 418.8027 0.0362 -1.0000 -1.0000 4102500 1578786058.70 151.5338 59.9974 32.0000 1.9966 1.9975 418.6940 418.9349 0.0362 -1.0000 -1.0000 4102578 1578786058.80 151.5338 59.9974 32.0000 1.9967 1.9976 418.5691 418.8102 0.0361 -1.0000 -1.0000 4102640 1578786058.90 151.5338 59.9974 32.0000 1.9975 1.9984 418.5045 418.7447 0.0361 -1.0000 -1.0000 4102703 1578786059.00 151.5338 59.9974 32.0000 1.9968 1.9978 418.6445 418.8855 0.0361 -1.0000 -1.0000 4102765 1578786059.10 151.5338 59.9974 32.0000 1.9972 1.9982 418.6135 418.8537 0.0360 -1.0000 -1.0000 4102828 1578786059.20 151.5338 59.9974 32.0000 1.9975 1.9985 418.5189 418.7593 0.0360 -1.0000 -1.0000 4102984 1578786059.30 151.5767 59.9974 32.0000 1.9970 1.9980 418.5043 418.7444 0.0360 -1.0000 -1.0000 4103047 1578786059.40 151.5767 59.9974 32.0000 1.9961 1.9971 418.6866 418.9270 0.0360 -1.0000 -1.0000 4103093 1578786059.50 151.5767 59.9974 32.0000 1.9963 1.9972 418.5806 418.8208 0.0360 -1.0000 -1.0000 4103172 1578786059.60 151.5767 59.9974 32.0000 1.9972 1.9982 418.4731 418.7144 0.0362 -1.0000 -1.0000 4103250 1578786059.70 151.5767 59.9974 32.0000 1.9975 1.9985 418.4707 418.7115 0.0361 -1.0000 -1.0000 4103328 1578786059.80 151.5767 59.9974 32.0000 1.9966 1.9975 418.5514 418.7912 0.0359 -1.0000 -1.0000 4103406 1578786059.90 151.5469 59.9975 32.0000 1.9963 1.9973 418.6941 418.9335 0.0359 -1.0000 -1.0000 4103468 1578786060.00 151.5469 59.9975 32.0000 1.9973 1.9982 418.5992 418.8395 0.0360 -1.0000 -1.0000 4103531 1578786060.10 151.5469 59.9975 32.0000 1.9970 1.9979 418.5648 418.8046 0.0360 -1.0000 -1.0000 4103609 1578786060.20 151.5469 59.9975 32.0000 1.9969 1.9978 418.6162 418.8571 0.0361 -1.0000 -1.0000 4103906 1578786060.30 151.5469 59.9975 32.0000 1.9971 1.9980 418.5277 418.7682 0.0360 -1.0000 -1.0000 4103969 1578786060.40 151.5469 59.9975 32.0000 1.9975 1.9984 418.4027 418.6430 0.0361 -1.0000 -1.0000 4104047 1578786060.50 151.5469 59.9975 32.0000 1.9971 1.9980 418.5603 418.8003 0.0360 -1.0000 -1.0000 4104109 1578786060.60 151.5469 59.9975 32.0000 1.9968 1.9977 418.6274 418.8683 0.0361 -1.0000 -1.0000 4104187 1578786060.70 151.5469 59.9975 32.0000 1.9967 1.9976 418.4847 418.7250 0.0360 -1.0000 -1.0000 4104640 1578786060.80 151.5469 59.9975 32.0000 1.9973 1.9983 418.4974 418.7380 0.0361 -1.0000 -1.0000 4104703 1578786060.90 151.5458 59.9975 32.0000 1.9970 1.9979 418.6389 418.8790 0.0360 -1.0000 -1.0000 4104781 1578786061.00 151.5430 59.9975 32.0000 1.9962 1.9971 418.6218 418.8625 0.0361 -1.0000 -1.0000 4104843 1578786061.10 151.5430 59.9975 32.0000 1.9976 1.9985 418.4449 418.6854 0.0361 -1.0000 -1.0000 4104906 1578786061.20 151.5430 59.9975 32.0000 1.9967 1.9976 418.5271 418.7673 0.0361 -1.0000 -1.0000 4104969 1578786061.30 151.5430 59.9975 32.0000 1.9959 1.9968 418.6267 418.8673 0.0360 -1.0000 -1.0000 4105031 1578786061.40 151.5430 59.9975 32.0000 1.9963 1.9973 418.5084 418.7483 0.0359 -1.0000 -1.0000 4105093 1578786061.50 151.4336 59.9975 32.0000 1.9972 1.9982 418.2986 418.5391 0.0360 -1.0000 -1.0000 4105172 1578786061.60 151.4336 59.9975 32.0000 1.9953 1.9963 418.4740 418.7136 0.0360 -1.0000 -1.0000 4105234 1578786061.70 151.4336 59.9975 32.0000 1.9964 1.9973 418.6227 418.8634 0.0361 -1.0000 -1.0000 4105297 1578786061.80 151.4336 59.9975 32.0000 1.9969 1.9979 418.5599 418.8005 0.0361 -1.0000 -1.0000 4105375 1578786061.90 151.4336 59.9975 32.0000 1.9968 1.9978 418.4695 418.7108 0.0361 -1.0000 -1.0000 4105437 1578786062.00 151.4336 59.9975 32.0000 1.9971 1.9981 418.5257 418.7659 0.0360 -1.0000 -1.0000 4105500 1578786062.10 151.4929 59.9975 32.0000 1.9969 1.9978 418.6793 418.9201 0.0361 -1.0000 -1.0000 4105578 1578786062.20 151.5048 59.9975 32.0000 1.9974 1.9983 418.4140 418.6533 0.0359 -1.0000 -1.0000 4105640 1578786062.30 151.5048 59.9975 32.0000 1.9973 1.9983 418.4859 418.7261 0.0361 -1.0000 -1.0000 4105828 1578786062.40 151.5048 59.9975 32.0000 1.9963 1.9972 418.5871 418.8276 0.0361 -1.0000 -1.0000 4105906 1578786062.50 151.5048 59.9975 32.0000 1.9966 1.9975 418.6139 418.8554 0.0362 -1.0000 -1.0000 4105969 1578786062.60 151.5048 59.9975 32.0000 1.9973 1.9982 418.4377 418.6783 0.0361 -1.0000 -1.0000 4106031 1578786062.70 151.5048 59.9975 32.0000 1.9960 1.9969 418.5857 418.8259 0.0359 -1.0000 -1.0000 4106093 1578786062.80 151.5048 59.9975 32.0000 1.9962 1.9971 418.6971 418.9372 0.0360 -1.0000 -1.0000 4106906 1578786062.90 151.5048 59.9975 32.0000 1.9968 1.9977 418.6234 418.8632 0.0360 -1.0000 -1.0000 4106984 1578786063.00 151.5048 59.9975 32.0000 1.9982 1.9991 418.4696 418.7098 0.0360 -1.0000 -1.0000 4107047 1578786063.10 151.5048 59.9975 32.0000 1.9972 1.9982 418.5528 418.7939 0.0362 -1.0000 -1.0000 4107109 1578786063.20 151.4980 59.9975 32.0000 1.9966 1.9976 418.5774 418.8175 0.0360 -1.0000 -1.0000 4107187 1578786063.30 151.4159 59.9975 32.0000 1.9968 1.9978 418.6491 418.8896 0.0361 -1.0000 -1.0000 4107250 1578786063.40 151.4159 59.9975 32.0000 1.9975 1.9984 418.4502 418.6907 0.0361 -1.0000 -1.0000 4107313 1578786063.50 151.4159 59.9975 32.0000 1.9967 1.9977 418.4008 418.6422 0.0362 -1.0000 -1.0000 4107390 1578786063.60 151.4159 59.9975 32.0000 1.9960 1.9970 418.6310 418.8721 0.0361 -1.0000 -1.0000 4107453 1578786063.70 151.4159 59.9975 32.0000 1.9961 1.9971 418.5152 418.7556 0.0360 -1.0000 -1.0000 4107515 1578786063.80 151.4436 59.9975 32.0000 1.9971 1.9981 418.3954 418.6356 0.0360 -1.0000 -1.0000 4107609 1578786063.90 151.4580 59.9975 32.0000 1.9962 1.9971 418.6072 418.8478 0.0360 -1.0000 -1.0000 4107672 1578786064.00 151.4580 59.9975 32.0000 1.9960 1.9970 418.6134 418.8530 0.0359 -1.0000 -1.0000 4107734 1578786064.10 151.4580 59.9975 32.0000 1.9975 1.9984 418.4772 418.7178 0.0362 -1.0000 -1.0000 4107813 1578786064.20 151.4580 59.9975 32.0000 1.9970 1.9979 418.4455 418.6860 0.0360 -1.0000 -1.0000 4107859 1578786064.30 151.4580 59.9975 32.0000 1.9970 1.9980 418.5885 418.8286 0.0360 -1.0000 -1.0000 4108093 1578786064.40 151.3887 59.9978 32.0000 1.9968 1.9977 418.6398 418.8801 0.0360 -1.0000 -1.0000 4108172 1578786064.50 151.3887 59.9978 32.0000 1.9972 1.9981 418.4948 418.7346 0.0360 -1.0000 -1.0000 4108234 1578786064.60 151.3887 59.9978 32.0000 1.9969 1.9978 418.3967 418.6381 0.0362 -1.0000 -1.0000 4108297 1578786064.70 151.3887 59.9978 32.0000 1.9965 1.9975 418.3992 418.6399 0.0360 -1.0000 -1.0000 4108359 1578786064.80 151.3887 59.9978 32.0000 1.9966 1.9976 418.6339 418.8745 0.0361 -1.0000 -1.0000 4108594 1578786064.90 151.3887 59.9978 32.0000 1.9969 1.9979 418.5427 418.7834 0.0361 -1.0000 -1.0000 4108656 1578786065.00 151.3887 59.9978 32.0000 1.9968 1.9977 418.4023 418.6425 0.0360 -1.0000 -1.0000 4108719 1578786065.10 151.3887 59.9978 32.0000 1.9966 1.9976 418.5362 418.7757 0.0359 -1.0000 -1.0000 4108797 1578786065.20 151.3887 59.9978 32.0000 1.9966 1.9975 418.6650 418.9055 0.0361 -1.0000 -1.0000 4108859 1578786065.30 151.3887 59.9978 32.0000 1.9972 1.9982 418.5381 418.7785 0.0360 -1.0000 -1.0000 4108922 1578786065.40 151.3887 59.9978 32.0000 1.9973 1.9982 418.4083 418.6500 0.0363 -1.0000 -1.0000 4108984 1578786065.50 151.6263 59.9978 32.0000 1.9970 1.9980 418.4423 418.6825 0.0360 -1.0000 -1.0000 4109062 1578786065.60 151.6263 59.9978 32.0000 1.9951 1.9961 418.6666 418.9077 0.0362 -1.0000 -1.0000 4109125 1578786065.70 151.6263 59.9978 32.0000 1.9974 1.9983 418.5939 418.8340 0.0359 -1.0000 -1.0000 4109187 1578786065.80 151.6263 59.9978 32.0000 1.9977 1.9986 418.4370 418.6769 0.0360 -1.0000 -1.0000 4109265 1578786065.90 151.6263 59.9978 32.0000 1.9966 1.9975 418.4644 418.7042 0.0360 -1.0000 -1.0000 4109593 1578786066.00 151.5032 59.9978 32.0000 1.9969 1.9978 418.5365 418.7768 0.0360 -1.0000 -1.0000 4109656 1578786066.10 151.5032 59.9978 32.0000 1.9977 1.9986 418.4568 418.6960 0.0359 -1.0000 -1.0000 4109719 1578786066.20 151.5032 59.9978 32.0000 1.9971 1.9980 418.4299 418.6705 0.0361 -1.0000 -1.0000 4109797 1578786066.30 151.5032 59.9978 32.0000 1.9968 1.9977 418.6239 418.8643 0.0360 -1.0000 -1.0000 4109859 1578786066.40 151.5032 59.9978 32.0000 1.9970 1.9979 418.6764 418.9168 0.0360 -1.0000 -1.0000 4109953 1578786066.50 151.5032 59.9978 32.0000 1.9975 1.9984 418.4510 418.6902 0.0359 -1.0000 -1.0000 4110016 1578786066.60 151.4461 59.9978 32.0000 1.9972 1.9981 418.4156 418.6560 0.0361 -1.0000 -1.0000 4110093 1578786066.70 151.4461 59.9978 32.0000 1.9959 1.9968 418.5110 418.7502 0.0359 -1.0000 -1.0000 4110156 1578786066.80 151.4461 59.9978 32.0000 1.9963 1.9972 418.6933 418.9339 0.0360 -1.0000 -1.0000 4110219 1578786066.90 151.4461 59.9978 32.0000 1.9968 1.9977 418.5769 418.8165 0.0359 -1.0000 -1.0000 4110609 1578786067.00 151.4461 59.9978 32.0000 1.9971 1.9981 418.4852 418.7249 0.0360 -1.0000 -1.0000 4110672 1578786067.10 151.4461 59.9978 32.0000 1.9970 1.9980 418.5669 418.8079 0.0361 -1.0000 -1.0000 4110734 1578786067.20 151.6013 59.9978 32.0000 1.9966 1.9975 418.6826 418.9236 0.0361 -1.0000 -1.0000 4110812 1578786067.30 151.6013 59.9978 32.0000 1.9978 1.9988 418.4799 418.7211 0.0361 -1.0000 -1.0000 4110875 1578786067.40 151.6013 59.9978 32.0000 1.9978 1.9988 418.3938 418.6331 0.0359 -1.0000 -1.0000 4111109 1578786067.50 151.6013 59.9978 32.0000 1.9964 1.9974 418.7351 418.9750 0.0359 -1.0000 -1.0000 4111172 1578786067.60 151.6013 59.9978 32.0000 1.9968 1.9977 418.6944 418.9338 0.0359 -1.0000 -1.0000 4111234 1578786067.70 151.5710 59.9978 32.0000 1.9971 1.9981 418.5474 418.7878 0.0361 -1.0000 -1.0000 4111297 1578786067.80 151.5600 59.9978 32.0000 1.9978 1.9987 418.4142 418.6538 0.0358 -1.0000 -1.0000 4111375 1578786067.90 151.5600 59.9978 32.0000 1.9966 1.9976 418.5553 418.7950 0.0360 -1.0000 -1.0000 4111437 1578786068.00 151.5600 59.9978 32.0000 1.9966 1.9976 418.6491 418.8896 0.0361 -1.0000 -1.0000 4111500 1578786068.10 151.5600 59.9978 32.0000 1.9962 1.9971 418.6374 418.8777 0.0360 -1.0000 -1.0000 4111578 1578786068.20 151.5600 59.9978 32.0000 1.9967 1.9976 418.4336 418.6735 0.0360 -1.0000 -1.0000 4111640 1578786068.30 151.5496 59.9978 32.0000 1.9971 1.9981 418.7189 418.9584 0.0359 -1.0000 -1.0000 4111703 1578786068.40 151.5496 59.9978 32.0000 1.9969 1.9978 418.6729 418.9128 0.0360 -1.0000 -1.0000 4111765 1578786068.50 151.5496 59.9978 32.0000 1.9966 1.9975 418.5430 418.7839 0.0361 -1.0000 -1.0000 4111953 1578786068.60 151.5496 59.9978 32.0000 1.9968 1.9978 418.4224 418.6635 0.0361 -1.0000 -1.0000 4112031 1578786068.70 151.5496 59.9978 32.0000 1.9964 1.9973 418.5977 418.8377 0.0360 -1.0000 -1.0000 4112094 1578786068.80 151.5227 59.9978 32.0000 1.9964 1.9974 418.6661 418.9068 0.0361 -1.0000 -1.0000 4112156 1578786068.90 151.5227 59.9978 32.0000 1.9965 1.9974 418.6171 418.8578 0.0361 -1.0000 -1.0000 4112219 1578786069.00 151.5227 59.9978 32.0000 1.9977 1.9987 418.5479 418.7883 0.0361 -1.0000 -1.0000 4112500 1578786069.10 151.5227 59.9978 32.0000 1.9977 1.9986 418.6549 418.8955 0.0360 -1.0000 -1.0000 4112562 1578786069.20 151.5227 59.9978 32.0000 1.9968 1.9978 418.7551 418.9957 0.0361 -1.0000 -1.0000 4112640 1578786069.30 151.4752 59.9978 32.0000 1.9966 1.9976 418.6043 418.8451 0.0360 -1.0000 -1.0000 4112703 1578786069.40 151.3854 59.9978 32.0000 1.9973 1.9983 418.5489 418.7889 0.0360 -1.0000 -1.0000 4112765 1578786069.50 151.3854 59.9978 32.0000 1.9962 1.9971 418.6391 418.8788 0.0359 -1.0000 -1.0000 4112953 1578786069.60 151.3854 59.9978 32.0000 1.9961 1.9971 418.6482 418.8885 0.0361 -1.0000 -1.0000 4113015 1578786069.70 151.3854 59.9978 32.0000 1.9965 1.9974 418.4316 418.6728 0.0361 -1.0000 -1.0000 4113078 1578786069.80 151.3854 59.9978 32.0000 1.9971 1.9980 418.5656 418.8064 0.0362 -1.0000 -1.0000 4113156 1578786069.90 151.3929 59.9978 32.0000 1.9962 1.9972 418.7406 418.9808 0.0360 -1.0000 -1.0000 4113219 1578786070.00 151.4513 59.9979 32.0000 1.9971 1.9980 418.7920 419.0329 0.0361 -1.0000 -1.0000 4113359 1578786070.10 151.4513 59.9979 32.0000 1.9975 1.9984 418.5952 418.8347 0.0358 -1.0000 -1.0000 4113422 1578786070.20 151.4513 59.9979 32.0000 1.9968 1.9977 418.6712 418.9116 0.0361 -1.0000 -1.0000 4113484 1578786070.30 151.4513 59.9979 32.0000 1.9963 1.9972 418.8466 419.0875 0.0360 -1.0000 -1.0000 4113563 1578786070.40 151.4513 59.9979 32.0000 1.9964 1.9974 418.8106 419.0508 0.0361 -1.0000 -1.0000 4113640 1578786070.50 151.4493 59.9979 32.0000 1.9970 1.9980 418.5788 418.8194 0.0360 -1.0000 -1.0000 4114250 1578786070.60 151.4493 59.9979 32.0000 1.9963 1.9972 418.7625 419.0019 0.0359 -1.0000 -1.0000 4114328 1578786070.70 151.4493 59.9979 32.0000 1.9963 1.9972 418.7512 418.9908 0.0360 -1.0000 -1.0000 4114390 1578786070.80 151.4493 59.9979 32.0000 1.9978 1.9988 418.6161 418.8571 0.0361 -1.0000 -1.0000 4114453 1578786070.90 151.4493 59.9979 32.0000 1.9974 1.9984 418.6523 418.8934 0.0361 -1.0000 -1.0000 4114531 1578786071.00 151.4654 59.9979 32.0000 1.9959 1.9968 418.7095 418.9500 0.0359 -1.0000 -1.0000 4114594 1578786071.10 151.4716 59.9979 32.0000 1.9958 1.9967 418.7065 418.9459 0.0360 -1.0000 -1.0000 4114656 1578786071.20 151.4716 59.9979 32.0000 1.9972 1.9981 418.6187 418.8595 0.0361 -1.0000 -1.0000 4114734 1578786071.30 151.4716 59.9979 32.0000 1.9974 1.9983 418.5677 418.8079 0.0360 -1.0000 -1.0000 4114797 1578786071.40 151.4716 59.9979 32.0000 1.9967 1.9976 418.6045 418.8447 0.0360 -1.0000 -1.0000 4114859 1578786071.50 151.4716 59.9979 32.0000 1.9961 1.9970 418.7559 418.9960 0.0360 -1.0000 -1.0000 4114922 1578786071.60 151.5907 59.9979 32.0000 1.9963 1.9972 418.7884 419.0295 0.0361 -1.0000 -1.0000 4115359 1578786071.70 151.5907 59.9979 32.0000 1.9966 1.9975 418.6477 418.8885 0.0362 -1.0000 -1.0000 4115422 1578786071.80 151.5907 59.9979 32.0000 1.9966 1.9975 418.6878 418.9283 0.0360 -1.0000 -1.0000 4115484 1578786071.90 151.5907 59.9979 32.0000 1.9962 1.9971 418.7658 419.0066 0.0361 -1.0000 -1.0000 4115547 1578786072.00 151.5907 59.9979 32.0000 1.9961 1.9971 418.5951 418.8362 0.0361 -1.0000 -1.0000 4115609 1578786072.10 151.4284 59.9979 32.0000 1.9958 1.9967 418.4393 418.6800 0.0361 -1.0000 -1.0000 4115687 1578786072.20 151.4284 59.9979 32.0000 1.9956 1.9966 418.5816 418.8218 0.0361 -1.0000 -1.0000 4115750 1578786072.30 151.4284 59.9979 32.0000 1.9961 1.9971 418.7054 418.9464 0.0361 -1.0000 -1.0000 4115812 1578786072.40 151.4284 59.9979 32.0000 1.9967 1.9976 418.5376 418.7781 0.0361 -1.0000 -1.0000 4115890 1578786072.50 151.4284 59.9979 32.0000 1.9967 1.9976 418.5683 418.8090 0.0361 -1.0000 -1.0000 4115953 1578786072.60 151.4668 59.9979 32.0000 1.9970 1.9979 418.6571 418.8973 0.0360 -1.0000 -1.0000 4116015 1578786072.70 151.5121 59.9979 32.0000 1.9956 1.9966 418.8036 419.0439 0.0360 -1.0000 -1.0000 4116078 1578786072.80 151.5121 59.9979 32.0000 1.9965 1.9975 418.7391 418.9791 0.0360 -1.0000 -1.0000 4116140 1578786072.90 151.5121 59.9979 32.0000 1.9973 1.9982 418.5934 418.8340 0.0361 -1.0000 -1.0000 4116219 1578786073.00 151.5121 59.9979 32.0000 1.9954 1.9964 418.7635 419.0043 0.0360 -1.0000 -1.0000 4116281 1578786073.10 151.5121 59.9979 32.0000 1.9963 1.9972 418.6210 418.8611 0.0360 -1.0000 -1.0000 4116343 1578786073.20 151.5068 59.9979 32.0000 1.9968 1.9978 418.4700 418.7102 0.0360 -1.0000 -1.0000 4116422 1578786073.30 151.5044 59.9979 32.0000 1.9968 1.9978 418.5980 418.8378 0.0360 -1.0000 -1.0000 4116484 1578786073.40 151.5044 59.9979 32.0000 1.9954 1.9963 418.7262 418.9668 0.0361 -1.0000 -1.0000 4116547 1578786073.50 151.5044 59.9979 32.0000 1.9960 1.9969 418.6763 418.9167 0.0360 -1.0000 -1.0000 4116609 1578786073.60 151.5044 59.9979 32.0000 1.9969 1.9978 418.5619 418.8015 0.0359 -1.0000 -1.0000 4116843 1578786073.70 151.5044 59.9979 32.0000 1.9969 1.9979 418.5646 418.8042 0.0360 -1.0000 -1.0000 4116906 1578786073.80 151.4884 59.9979 32.0000 1.9966 1.9975 418.7988 419.0390 0.0360 -1.0000 -1.0000 4116984 1578786073.90 151.4884 59.9979 32.0000 1.9968 1.9978 418.7219 418.9624 0.0360 -1.0000 -1.0000 4117047 1578786074.00 151.4884 59.9979 32.0000 1.9968 1.9977 418.6401 418.8803 0.0360 -1.0000 -1.0000 4117109 1578786074.10 151.4884 59.9979 32.0000 1.9962 1.9971 418.7084 418.9474 0.0358 -1.0000 -1.0000 4117390 1578786074.20 151.4884 59.9979 32.0000 1.9969 1.9978 418.6762 418.9171 0.0361 -1.0000 -1.0000 4117453 1578786074.30 151.5123 59.9979 32.0000 1.9967 1.9977 418.5375 418.7778 0.0360 -1.0000 -1.0000 4117515 1578786074.40 151.5182 59.9979 32.0000 1.9982 1.9991 418.5162 418.7566 0.0360 -1.0000 -1.0000 4117594 1578786074.50 151.5182 59.9979 32.0000 1.9974 1.9983 418.5391 418.7788 0.0359 -1.0000 -1.0000 4117656 1578786074.60 151.5182 59.9979 32.0000 1.9966 1.9975 418.7369 418.9768 0.0360 -1.0000 -1.0000 4117890 1578786074.70 151.5182 59.9979 32.0000 1.9964 1.9973 418.6394 418.8795 0.0360 -1.0000 -1.0000 4117953 1578786074.80 151.5148 59.9980 32.0000 1.9970 1.9980 418.4615 418.7016 0.0360 -1.0000 -1.0000 4118015 1578786074.90 151.4809 59.9991 32.0000 1.9961 1.9971 418.5123 418.7525 0.0360 -1.0000 -1.0000 4118094 1578786075.00 151.4809 59.9991 32.0000 1.9961 1.9970 418.6631 418.9034 0.0360 -1.0000 -1.0000 4118156 1578786075.10 151.4809 59.9991 32.0000 1.9961 1.9970 418.6140 418.8542 0.0360 -1.0000 -1.0000 4118375 1578786075.20 151.4809 59.9991 32.0000 1.9968 1.9978 418.5010 418.7410 0.0360 -1.0000 -1.0000 4118453 1578786075.30 151.4809 59.9991 32.0000 1.9969 1.9978 418.6048 418.8447 0.0359 -1.0000 -1.0000 4118515 1578786075.40 151.4346 59.9991 32.0000 1.9960 1.9969 418.7353 418.9757 0.0361 -1.0000 -1.0000 4118578 1578786075.50 151.4346 59.9991 32.0000 1.9959 1.9969 418.5809 418.8220 0.0362 -1.0000 -1.0000 4118640 1578786075.60 151.4346 59.9991 32.0000 1.9978 1.9988 418.4980 418.7387 0.0360 -1.0000 -1.0000 4119375 1578786075.70 151.4346 59.9991 32.0000 1.9963 1.9973 418.6644 418.9037 0.0359 -1.0000 -1.0000 4119437 1578786075.80 151.4346 59.9991 32.0000 1.9957 1.9966 418.7064 418.9462 0.0360 -1.0000 -1.0000 4119515 1578786075.90 151.5003 59.9991 32.0000 1.9961 1.9970 418.5389 418.7791 0.0360 -1.0000 -1.0000 4119578 1578786076.00 151.5365 59.9991 32.0000 1.9968 1.9978 418.4289 418.6685 0.0359 -1.0000 -1.0000 4119640 1578786076.10 151.5365 59.9991 32.0000 1.9962 1.9972 418.6473 418.8872 0.0360 -1.0000 -1.0000 4119719 1578786076.20 151.5365 59.9991 32.0000 1.9961 1.9971 418.6881 418.9288 0.0360 -1.0000 -1.0000 4119781 1578786076.30 151.5365 59.9991 32.0000 1.9963 1.9973 418.4946 418.7345 0.0360 -1.0000 -1.0000 4119843 1578786076.40 151.5366 59.9991 32.0000 1.9964 1.9973 418.4653 418.7056 0.0360 -1.0000 -1.0000 4119922 1578786076.50 151.5417 59.9991 32.0000 1.9955 1.9965 418.6045 418.8450 0.0360 -1.0000 -1.0000 4119969 1578786076.60 151.5417 59.9991 32.0000 1.9965 1.9974 418.7127 418.9526 0.0360 -1.0000 -1.0000 4120109 1578786076.70 151.5417 59.9991 32.0000 1.9975 1.9985 418.5406 418.7817 0.0361 -1.0000 -1.0000 4120172 1578786076.80 151.5417 59.9991 32.0000 1.9972 1.9981 418.4631 418.7034 0.0360 -1.0000 -1.0000 4120234 1578786076.90 151.5417 59.9991 32.0000 1.9966 1.9975 418.6519 418.8929 0.0362 -1.0000 -1.0000 4120312 1578786077.00 151.3958 59.9991 32.0000 1.9964 1.9974 418.6693 418.9086 0.0359 -1.0000 -1.0000 4120375 1578786077.10 151.3958 59.9991 32.0000 1.9966 1.9976 418.5582 418.7985 0.0361 -1.0000 -1.0000 4120437 1578786077.20 151.3958 59.9991 32.0000 1.9976 1.9986 418.4652 418.7058 0.0361 -1.0000 -1.0000 4120625 1578786077.30 151.3958 59.9991 32.0000 1.9974 1.9983 418.5298 418.7706 0.0361 -1.0000 -1.0000 4120687 1578786077.40 151.3958 59.9991 32.0000 1.9974 1.9983 418.6162 418.8568 0.0360 -1.0000 -1.0000 4120750 1578786077.50 151.4230 59.9991 32.0000 1.9963 1.9972 418.5927 418.8332 0.0361 -1.0000 -1.0000 4120828 1578786077.60 151.5180 59.9991 32.0000 1.9968 1.9978 418.5441 418.7851 0.0361 -1.0000 -1.0000 4120890 1578786077.70 151.5180 59.9991 32.0000 1.9968 1.9977 418.5141 418.7539 0.0360 -1.0000 -1.0000 4121281 1578786077.80 151.5180 59.9991 32.0000 1.9964 1.9973 418.6925 418.9322 0.0359 -1.0000 -1.0000 4121359 1578786077.90 151.5180 59.9991 32.0000 1.9966 1.9975 418.6020 418.8423 0.0360 -1.0000 -1.0000 4121422 1578786078.00 151.5180 59.9991 32.0000 1.9971 1.9981 418.4170 418.6575 0.0360 -1.0000 -1.0000 4121484 1578786078.10 151.4789 59.9991 32.0000 1.9964 1.9974 418.5469 418.7863 0.0358 -1.0000 -1.0000 4121547 1578786078.20 151.4789 59.9991 32.0000 1.9963 1.9972 418.7133 418.9545 0.0362 -1.0000 -1.0000 4121609 1578786078.30 151.4789 59.9991 32.0000 1.9972 1.9981 418.6764 418.9167 0.0360 -1.0000 -1.0000 4121672 1578786078.40 151.4789 59.9991 32.0000 1.9965 1.9975 418.5448 418.7851 0.0360 -1.0000 -1.0000 4121750 1578786078.50 151.4789 59.9991 32.0000 1.9968 1.9978 418.5183 418.7584 0.0360 -1.0000 -1.0000 4121813 1578786078.60 151.4243 59.9991 32.0000 1.9969 1.9978 418.6997 418.9397 0.0360 -1.0000 -1.0000 4121890 1578786078.70 151.4181 59.9991 32.0000 1.9968 1.9978 418.5944 418.8349 0.0360 -1.0000 -1.0000 4122375 1578786078.80 151.4181 59.9991 32.0000 1.9974 1.9983 418.4010 418.6405 0.0359 -1.0000 -1.0000 4122437 1578786078.90 151.4181 59.9991 32.0000 1.9962 1.9972 418.6160 418.8561 0.0360 -1.0000 -1.0000 4122500 1578786079.00 151.4181 59.9991 32.0000 1.9964 1.9974 418.7480 418.9876 0.0359 -1.0000 -1.0000 4122562 1578786079.10 151.4181 59.9991 32.0000 1.9979 1.9988 418.5964 418.8362 0.0359 -1.0000 -1.0000 4122640 1578786079.20 151.4186 59.9991 32.0000 1.9977 1.9986 418.4629 418.7029 0.0360 -1.0000 -1.0000 4122719 1578786079.30 151.4186 59.9991 32.0000 1.9954 1.9964 418.5363 418.7762 0.0360 -1.0000 -1.0000 4122781 1578786079.40 151.4186 59.9991 32.0000 1.9959 1.9968 418.7748 419.0158 0.0361 -1.0000 -1.0000 4122844 1578786079.50 151.4186 59.9991 32.0000 1.9962 1.9972 418.7182 418.9590 0.0360 -1.0000 -1.0000 4122906 1578786079.60 151.4186 59.9991 32.0000 1.9975 1.9985 418.6424 418.8822 0.0360 -1.0000 -1.0000 4122969 1578786079.70 151.3909 59.9991 32.0000 1.9966 1.9976 418.6048 418.8451 0.0360 -1.0000 -1.0000 4123031 1578786079.80 151.3909 59.9991 32.0000 1.9964 1.9973 418.7617 419.0026 0.0362 -1.0000 -1.0000 4123109 1578786079.90 151.3909 59.9991 32.0000 1.9962 1.9971 418.5954 418.8358 0.0360 -1.0000 -1.0000 4123172 1578786080.00 151.3909 59.9991 32.0000 1.9975 1.9984 418.5409 418.7805 0.0359 -1.0000 -1.0000 4123234 1578786080.10 151.3909 59.9991 32.0000 1.9958 1.9967 418.7179 418.9576 0.0360 -1.0000 -1.0000 4123313 1578786080.20 151.3909 59.9991 32.0000 1.9957 1.9967 418.7496 418.9912 0.0361 -1.0000 -1.0000 4123734 1578786080.30 151.5290 59.9991 32.0000 1.9970 1.9980 418.7146 418.9549 0.0360 -1.0000 -1.0000 4123797 1578786080.40 151.6099 59.9991 32.0000 1.9973 1.9983 418.4900 418.7297 0.0359 -1.0000 -1.0000 4123875 1578786080.50 151.6099 59.9991 32.0000 1.9961 1.9971 418.7493 418.9888 0.0359 -1.0000 -1.0000 4123937 1578786080.60 151.6099 59.9991 32.0000 1.9965 1.9974 418.8038 419.0436 0.0360 -1.0000 -1.0000 4124000 1578786080.70 151.6099 59.9991 32.0000 1.9969 1.9979 418.6836 418.9236 0.0360 -1.0000 -1.0000 4124265 1578786080.80 151.6099 59.9991 32.0000 1.9979 1.9989 418.5126 418.7531 0.0360 -1.0000 -1.0000 4124328 1578786080.90 151.6099 59.9991 32.0000 1.9961 1.9970 418.7292 418.9692 0.0360 -1.0000 -1.0000 4124390 1578786081.00 151.5176 59.9991 32.0000 1.9963 1.9972 418.7341 418.9742 0.0359 -1.0000 -1.0000 4124453 1578786081.10 151.5176 59.9991 32.0000 1.9967 1.9976 418.5892 418.8298 0.0361 -1.0000 -1.0000 4124531 1578786081.20 151.5176 59.9991 32.0000 1.9967 1.9976 418.4618 418.7017 0.0359 -1.0000 -1.0000 4124594 1578786081.30 151.5176 59.9991 32.0000 1.9958 1.9968 418.6703 418.9108 0.0361 -1.0000 -1.0000 4124734 1578786081.40 151.5176 59.9991 32.0000 1.9964 1.9974 418.8087 419.0501 0.0362 -1.0000 -1.0000 4124797 1578786081.50 151.5176 59.9991 32.0000 1.9973 1.9983 418.5954 418.8366 0.0361 -1.0000 -1.0000 4124859 1578786081.60 151.5501 59.9991 32.0000 1.9966 1.9975 418.5790 418.8196 0.0361 -1.0000 -1.0000 4124922 1578786081.70 151.5596 59.9991 32.0000 1.9962 1.9971 418.6947 418.9367 0.0363 -1.0000 -1.0000 4124984 1578786081.80 151.5596 59.9991 32.0000 1.9963 1.9972 418.8441 419.0838 0.0359 -1.0000 -1.0000 4125125 1578786081.90 151.5596 59.9991 32.0000 1.9977 1.9987 418.6088 418.8489 0.0360 -1.0000 -1.0000 4125187 1578786082.00 151.5596 59.9991 32.0000 1.9973 1.9983 418.6373 418.8773 0.0360 -1.0000 -1.0000 4125250 1578786082.10 151.5958 59.9991 32.0000 1.9972 1.9981 418.8233 419.0630 0.0359 -1.0000 -1.0000 4125328 1578786082.20 151.5958 59.9991 32.0000 1.9967 1.9976 418.6825 418.9224 0.0359 -1.0000 -1.0000 4125390 1578786082.30 151.5958 59.9991 32.0000 1.9973 1.9983 418.5507 418.7904 0.0359 -1.0000 -1.0000 4125625 1578786082.40 151.5958 59.9991 32.0000 1.9962 1.9971 418.6699 418.9114 0.0362 -1.0000 -1.0000 4125703 1578786082.50 151.5958 59.9991 32.0000 1.9960 1.9970 418.6815 418.9212 0.0360 -1.0000 -1.0000 4125765 1578786082.60 151.4300 59.9991 32.0000 1.9978 1.9988 418.5516 418.7919 0.0360 -1.0000 -1.0000 4125828 1578786082.70 151.4300 59.9991 32.0000 1.9965 1.9974 418.5289 418.7684 0.0359 -1.0000 -1.0000 4125890 1578786082.80 151.4300 59.9991 32.0000 1.9951 1.9961 418.7097 418.9500 0.0360 -1.0000 -1.0000 4126125 1578786082.90 151.4300 59.9991 32.0000 1.9963 1.9973 418.5954 418.8357 0.0360 -1.0000 -1.0000 4126203 1578786083.00 151.4300 59.9991 32.0000 1.9966 1.9976 418.4420 418.6819 0.0360 -1.0000 -1.0000 4126265 1578786083.10 151.4300 59.9991 32.0000 1.9965 1.9974 418.5471 418.7876 0.0361 -1.0000 -1.0000 4126328 1578786083.20 151.5862 59.9991 32.0000 1.9966 1.9975 418.6947 418.9352 0.0360 -1.0000 -1.0000 4126406 1578786083.30 151.5862 59.9991 32.0000 1.9972 1.9981 418.5882 418.8286 0.0360 -1.0000 -1.0000 4127187 1578786083.40 151.5862 59.9991 32.0000 1.9974 1.9984 418.5452 418.7865 0.0362 -1.0000 -1.0000 4127250 1578786083.50 151.5862 59.9991 32.0000 1.9969 1.9978 418.7596 418.9989 0.0359 -1.0000 -1.0000 4127328 1578786083.60 151.5862 59.9991 32.0000 1.9969 1.9978 418.6353 418.8757 0.0361 -1.0000 -1.0000 4127390 1578786083.70 151.5600 59.9991 32.0000 1.9971 1.9981 418.5207 418.7609 0.0359 -1.0000 -1.0000 4127453 1578786083.80 151.4682 59.9991 32.0000 1.9970 1.9979 418.5484 418.7893 0.0361 -1.0000 -1.0000 4127515 1578786083.90 151.4682 59.9991 32.0000 1.9955 1.9965 418.5843 418.8242 0.0360 -1.0000 -1.0000 4127578 1578786084.00 151.4682 59.9991 32.0000 1.9966 1.9975 418.5452 418.7848 0.0359 -1.0000 -1.0000 4127640 1578786084.10 151.4682 59.9991 32.0000 1.9969 1.9978 418.4025 418.6424 0.0360 -1.0000 -1.0000 4127719 1578786084.20 151.4682 59.9991 32.0000 1.9960 1.9969 418.5259 418.7669 0.0360 -1.0000 -1.0000 4127781 1578786084.30 151.4682 59.9991 32.0000 1.9956 1.9965 418.6598 418.8993 0.0359 -1.0000 -1.0000 4127843 1578786084.40 151.4682 59.9991 32.0000 1.9965 1.9975 418.6201 418.8605 0.0361 -1.0000 -1.0000 4127922 1578786084.50 151.4682 59.9991 32.0000 1.9980 1.9990 418.5007 418.7403 0.0360 -1.0000 -1.0000 4127984 1578786084.60 151.4682 59.9991 32.0000 1.9965 1.9974 418.6116 418.8519 0.0360 -1.0000 -1.0000 4128047 1578786084.70 151.4682 59.9991 32.0000 1.9960 1.9970 418.7099 418.9499 0.0360 -1.0000 -1.0000 4128109 1578786084.80 151.4814 59.9991 32.0000 1.9975 1.9984 418.5579 418.7982 0.0360 -1.0000 -1.0000 4128343 1578786084.90 151.4853 59.9990 32.0000 1.9978 1.9987 418.4533 418.6927 0.0359 -1.0000 -1.0000 4128422 1578786085.00 151.4853 59.9990 32.0000 1.9970 1.9979 418.5946 418.8351 0.0361 -1.0000 -1.0000 4128484 1578786085.10 151.4853 59.9990 32.0000 1.9965 1.9974 418.7131 418.9531 0.0360 -1.0000 -1.0000 4128547 1578786085.20 151.4853 59.9990 32.0000 1.9960 1.9969 418.6119 418.8526 0.0360 -1.0000 -1.0000 4128609 1578786085.30 151.4853 59.9990 32.0000 1.9973 1.9982 418.5024 418.7426 0.0360 -1.0000 -1.0000 4128672 1578786085.40 151.5412 59.9990 32.0000 1.9969 1.9979 418.5038 418.7441 0.0360 -1.0000 -1.0000 4128859 1578786085.50 151.5412 59.9990 32.0000 1.9960 1.9969 418.6627 418.9022 0.0359 -1.0000 -1.0000 4128937 1578786085.60 151.5412 59.9990 32.0000 1.9967 1.9976 418.5516 418.7917 0.0360 -1.0000 -1.0000 4128984 1578786085.70 151.5412 59.9990 32.0000 1.9971 1.9980 418.4491 418.6890 0.0360 -1.0000 -1.0000 4129062 1578786085.80 151.5412 59.9990 32.0000 1.9962 1.9972 418.5142 418.7551 0.0361 -1.0000 -1.0000 4129125 1578786085.90 151.4346 59.9990 32.0000 1.9952 1.9962 418.6211 418.8612 0.0360 -1.0000 -1.0000 4129609 1578786086.00 151.4346 59.9990 32.0000 1.9964 1.9974 418.7330 418.9726 0.0359 -1.0000 -1.0000 4129672 1578786086.10 151.4346 59.9990 32.0000 1.9968 1.9978 418.4117 418.6520 0.0360 -1.0000 -1.0000 4129750 1578786086.20 151.4346 59.9990 32.0000 1.9971 1.9981 418.5517 418.7918 0.0360 -1.0000 -1.0000 4129813 1578786086.30 151.4346 59.9990 32.0000 1.9965 1.9974 418.7246 418.9640 0.0358 -1.0000 -1.0000 4129875 1578786086.40 151.4346 59.9990 32.0000 1.9969 1.9979 418.6707 418.9116 0.0360 -1.0000 -1.0000 4130109 1578786086.50 151.5052 59.9990 32.0000 1.9968 1.9978 418.4819 418.7210 0.0359 -1.0000 -1.0000 4130172 1578786086.60 151.5359 59.9990 32.0000 1.9970 1.9980 418.5904 418.8298 0.0359 -1.0000 -1.0000 4130250 1578786086.70 151.5359 59.9990 32.0000 1.9970 1.9979 418.6796 418.9195 0.0360 -1.0000 -1.0000 4130312 1578786086.80 151.5359 59.9990 32.0000 1.9973 1.9982 418.4729 418.7142 0.0361 -1.0000 -1.0000 4130375 1578786086.90 151.5359 59.9990 32.0000 1.9980 1.9989 418.5444 418.7840 0.0360 -1.0000 -1.0000 4130437 1578786087.00 151.5359 59.9990 32.0000 1.9964 1.9973 418.6890 418.9291 0.0359 -1.0000 -1.0000 4130515 1578786087.10 151.5359 59.9990 32.0000 1.9967 1.9976 418.6586 418.8988 0.0360 -1.0000 -1.0000 4130578 1578786087.20 151.5359 59.9990 32.0000 1.9972 1.9981 418.5236 418.7633 0.0360 -1.0000 -1.0000 4130640 1578786087.30 151.5359 59.9990 32.0000 1.9968 1.9978 418.4800 418.7201 0.0360 -1.0000 -1.0000 4130703 1578786087.40 151.5396 59.9990 32.0000 1.9954 1.9963 418.7418 418.9826 0.0361 -1.0000 -1.0000 4130875 1578786087.50 151.5471 59.9990 32.0000 1.9972 1.9982 418.5675 418.8070 0.0360 -1.0000 -1.0000 4130953 1578786087.60 151.4452 59.9990 32.0000 1.9973 1.9982 418.5063 418.7472 0.0361 -1.0000 -1.0000 4131015 1578786087.70 151.4452 59.9990 32.0000 1.9971 1.9981 418.4525 418.6927 0.0360 -1.0000 -1.0000 4131078 1578786087.80 151.4452 59.9990 32.0000 1.9968 1.9977 418.6307 418.8700 0.0359 -1.0000 -1.0000 4131156 1578786087.90 151.4452 59.9990 32.0000 1.9973 1.9982 418.5695 418.8096 0.0360 -1.0000 -1.0000 4131375 1578786088.00 151.4452 59.9990 32.0000 1.9971 1.9980 418.4351 418.6747 0.0359 -1.0000 -1.0000 4131437 1578786088.10 151.4491 59.9990 32.0000 1.9971 1.9981 418.6426 418.8834 0.0361 -1.0000 -1.0000 4131515 1578786088.20 151.4608 59.9990 32.0000 1.9975 1.9985 418.5982 418.8387 0.0360 -1.0000 -1.0000 4131578 1578786088.30 151.4608 59.9990 32.0000 1.9973 1.9982 418.5239 418.7636 0.0360 -1.0000 -1.0000 4131640 1578786088.40 151.4608 59.9990 32.0000 1.9968 1.9977 418.5587 418.7993 0.0361 -1.0000 -1.0000 4131719 1578786088.50 151.4608 59.9990 32.0000 1.9964 1.9974 418.7203 418.9597 0.0359 -1.0000 -1.0000 4132250 1578786088.60 151.4608 59.9990 32.0000 1.9964 1.9973 418.6478 418.8883 0.0360 -1.0000 -1.0000 4132328 1578786088.70 151.5198 59.9990 32.0000 1.9978 1.9987 418.4549 418.6947 0.0359 -1.0000 -1.0000 4132390 1578786088.80 151.5198 59.9990 32.0000 1.9971 1.9981 418.5701 418.8100 0.0360 -1.0000 -1.0000 4132453 1578786088.90 151.5198 59.9990 32.0000 1.9968 1.9978 418.7045 418.9448 0.0360 -1.0000 -1.0000 4132515 1578786089.00 151.5198 59.9990 32.0000 1.9974 1.9983 418.5486 418.7891 0.0361 -1.0000 -1.0000 4132578 1578786089.10 151.5198 59.9990 32.0000 1.9977 1.9987 418.5477 418.7879 0.0360 -1.0000 -1.0000 4132640 1578786089.20 151.4871 59.9990 32.0000 1.9966 1.9975 418.6918 418.9322 0.0360 -1.0000 -1.0000 4132719 1578786089.30 151.4599 59.9990 32.0000 1.9968 1.9977 418.6390 418.8785 0.0360 -1.0000 -1.0000 4132781 1578786089.40 151.4599 59.9990 32.0000 1.9977 1.9986 418.4583 418.6990 0.0361 -1.0000 -1.0000 4132843 1578786089.50 151.4599 59.9990 32.0000 1.9976 1.9986 418.4907 418.7311 0.0360 -1.0000 -1.0000 4133031 1578786089.60 151.4599 59.9990 32.0000 1.9968 1.9978 418.5909 418.8312 0.0361 -1.0000 -1.0000 4133094 1578786089.70 151.4599 59.9990 32.0000 1.9953 1.9962 418.6046 418.8447 0.0359 -1.0000 -1.0000 4133156 1578786089.80 151.4759 59.9991 32.0000 1.9977 1.9987 418.5278 418.7682 0.0361 -1.0000 -1.0000 4133219 1578786089.90 151.4759 59.9991 32.0000 1.9983 1.9992 418.4599 418.6999 0.0360 -1.0000 -1.0000 4133281 1578786090.00 151.4759 59.9991 32.0000 1.9973 1.9982 418.5052 418.7455 0.0361 -1.0000 -1.0000 4133515 1578786090.10 151.4759 59.9991 32.0000 1.9965 1.9974 418.5312 418.7713 0.0359 -1.0000 -1.0000 4133578 1578786090.20 151.4759 59.9991 32.0000 1.9972 1.9981 418.5680 418.8086 0.0360 -1.0000 -1.0000 4133640 1578786090.30 151.4759 59.9991 32.0000 1.9979 1.9988 418.4608 418.7009 0.0360 -1.0000 -1.0000 4133703 1578786090.40 151.6416 59.9991 32.0000 1.9969 1.9978 418.6487 418.8890 0.0360 -1.0000 -1.0000 4133781 1578786090.50 151.6416 59.9991 32.0000 1.9971 1.9980 418.6831 418.9238 0.0361 -1.0000 -1.0000 4134015 1578786090.60 151.6416 59.9991 32.0000 1.9974 1.9984 418.5509 418.7911 0.0360 -1.0000 -1.0000 4134093 1578786090.70 151.6416 59.9991 32.0000 1.9981 1.9990 418.5196 418.7588 0.0358 -1.0000 -1.0000 4134156 1578786090.80 151.6416 59.9991 32.0000 1.9966 1.9976 418.5464 418.7871 0.0361 -1.0000 -1.0000 4134219 1578786090.90 151.6106 59.9991 32.0000 1.9964 1.9973 418.7348 418.9744 0.0359 -1.0000 -1.0000 4134297 1578786091.00 151.4544 59.9991 32.0000 1.9959 1.9968 418.5438 418.7837 0.0360 -1.0000 -1.0000 4134656 1578786091.10 151.4544 59.9991 32.0000 1.9962 1.9971 418.4353 418.6761 0.0361 -1.0000 -1.0000 4134719 1578786091.20 151.4544 59.9991 32.0000 1.9967 1.9977 418.4600 418.6996 0.0360 -1.0000 -1.0000 4134797 1578786091.30 151.4544 59.9991 32.0000 1.9957 1.9966 418.7325 418.9727 0.0360 -1.0000 -1.0000 4134859 1578786091.40 151.4544 59.9991 32.0000 1.9970 1.9980 418.5958 418.8368 0.0362 -1.0000 -1.0000 4134922 1578786091.50 151.4819 59.9991 32.0000 1.9976 1.9985 418.4428 418.6830 0.0360 -1.0000 -1.0000 4135000 1578786091.60 151.4819 59.9991 32.0000 1.9971 1.9981 418.5930 418.8334 0.0361 -1.0000 -1.0000 4135062 1578786091.70 151.4819 59.9991 32.0000 1.9976 1.9985 418.7406 418.9808 0.0360 -1.0000 -1.0000 4135125 1578786091.80 151.4819 59.9991 32.0000 1.9972 1.9981 418.7024 418.9421 0.0359 -1.0000 -1.0000 4135187 1578786091.90 151.4819 59.9991 32.0000 1.9963 1.9973 418.5617 418.8013 0.0359 -1.0000 -1.0000 4135250 1578786092.00 151.5700 59.9991 32.0000 1.9969 1.9979 418.6126 418.8526 0.0360 -1.0000 -1.0000 4135750 1578786092.10 151.5847 59.9991 32.0000 1.9967 1.9976 418.7008 418.9421 0.0361 -1.0000 -1.0000 4135813 1578786092.20 151.5847 59.9991 32.0000 1.9960 1.9969 418.7677 419.0086 0.0361 -1.0000 -1.0000 4135875 1578786092.30 151.5847 59.9991 32.0000 1.9972 1.9981 418.5979 418.8376 0.0359 -1.0000 -1.0000 4135937 1578786092.40 151.5847 59.9991 32.0000 1.9973 1.9983 418.6359 418.8753 0.0359 -1.0000 -1.0000 4136015 1578786092.50 151.5842 59.9991 32.0000 1.9962 1.9971 418.7287 418.9683 0.0360 -1.0000 -1.0000 4136078 1578786092.60 151.5502 59.9991 32.0000 1.9959 1.9969 418.6454 418.8858 0.0360 -1.0000 -1.0000 4136156 1578786092.70 151.5502 59.9991 32.0000 1.9973 1.9982 418.4716 418.7124 0.0361 -1.0000 -1.0000 4136219 1578786092.80 151.5502 59.9991 32.0000 1.9971 1.9980 418.6101 418.8504 0.0360 -1.0000 -1.0000 4136281 1578786092.90 151.5502 59.9991 32.0000 1.9960 1.9970 418.6245 418.8648 0.0360 -1.0000 -1.0000 4136343 1578786093.00 151.5502 59.9991 32.0000 1.9962 1.9972 418.7373 418.9774 0.0360 -1.0000 -1.0000 4136406 1578786093.10 151.5502 59.9991 32.0000 1.9971 1.9980 418.6330 418.8720 0.0359 -1.0000 -1.0000 4136640 1578786093.20 151.5502 59.9991 32.0000 1.9966 1.9976 418.4868 418.7274 0.0361 -1.0000 -1.0000 4136703 1578786093.30 151.5502 59.9991 32.0000 1.9965 1.9974 418.6381 418.8782 0.0360 -1.0000 -1.0000 4136765 1578786093.40 151.5502 59.9991 32.0000 1.9961 1.9971 418.6888 418.9285 0.0359 -1.0000 -1.0000 4136828 1578786093.50 151.5447 59.9991 32.0000 1.9958 1.9968 418.6508 418.8898 0.0358 -1.0000 -1.0000 4136906 1578786093.60 151.4352 59.9991 32.0000 1.9962 1.9971 418.4765 418.7162 0.0360 -1.0000 -1.0000 4137140 1578786093.70 151.5826 59.9991 32.0000 1.9967 1.9976 418.6208 418.8608 0.0360 -1.0000 -1.0000 4137203 1578786093.80 151.5826 59.9991 32.0000 1.9963 1.9973 418.8055 419.0455 0.0360 -1.0000 -1.0000 4137265 1578786093.90 151.5826 59.9991 32.0000 1.9968 1.9978 418.6531 418.8934 0.0360 -1.0000 -1.0000 4137328 1578786094.00 151.5826 59.9991 32.0000 1.9963 1.9972 418.4817 418.7207 0.0359 -1.0000 -1.0000 4137390 1578786094.10 151.5826 59.9991 32.0000 1.9967 1.9976 418.4092 418.6496 0.0361 -1.0000 -1.0000 4137734 1578786094.20 151.3959 59.9991 32.0000 1.9971 1.9980 418.5580 418.7984 0.0360 -1.0000 -1.0000 4137797 1578786094.30 151.3959 59.9991 32.0000 1.9966 1.9975 418.6334 418.8733 0.0359 -1.0000 -1.0000 4137859 1578786094.40 151.3959 59.9991 32.0000 1.9965 1.9975 418.5476 418.7869 0.0359 -1.0000 -1.0000 4137937 1578786094.50 151.3959 59.9991 32.0000 1.9973 1.9983 418.4682 418.7084 0.0360 -1.0000 -1.0000 4138000 1578786094.60 151.3959 59.9991 32.0000 1.9968 1.9977 418.6080 418.8479 0.0360 -1.0000 -1.0000 4138094 1578786094.70 151.4016 59.9990 32.0000 1.9963 1.9973 418.6276 418.8686 0.0361 -1.0000 -1.0000 4138156 1578786094.80 151.4716 59.9979 32.0000 1.9971 1.9981 418.5221 418.7622 0.0360 -1.0000 -1.0000 4138219 1578786094.90 151.4716 59.9979 32.0000 1.9971 1.9981 418.5497 418.7901 0.0360 -1.0000 -1.0000 4138297 1578786095.00 151.4716 59.9979 32.0000 1.9972 1.9981 418.6353 418.8760 0.0361 -1.0000 -1.0000 4138359 1578786095.10 151.4716 59.9979 32.0000 1.9961 1.9970 418.6086 418.8486 0.0359 -1.0000 -1.0000 4138422 1578786095.20 151.4716 59.9979 32.0000 1.9969 1.9978 418.5319 418.7716 0.0360 -1.0000 -1.0000 4138500 1578786095.30 151.4041 59.9979 32.0000 1.9962 1.9972 418.4879 418.7276 0.0359 -1.0000 -1.0000 4138562 1578786095.40 151.4041 59.9979 32.0000 1.9960 1.9970 418.5914 418.8310 0.0360 -1.0000 -1.0000 4138625 1578786095.50 151.4041 59.9979 32.0000 1.9960 1.9969 418.5496 418.7899 0.0360 -1.0000 -1.0000 4138703 1578786095.60 151.4041 59.9979 32.0000 1.9971 1.9981 418.5228 418.7631 0.0360 -1.0000 -1.0000 4138765 1578786095.70 151.4041 59.9979 32.0000 1.9976 1.9985 418.4866 418.7269 0.0359 -1.0000 -1.0000 4139094 1578786095.80 151.4162 59.9979 32.0000 1.9961 1.9971 418.6017 418.8413 0.0360 -1.0000 -1.0000 4139172 1578786095.90 151.4307 59.9979 32.0000 1.9968 1.9977 418.5675 418.8063 0.0357 -1.0000 -1.0000 4139234 1578786096.00 151.4307 59.9979 32.0000 1.9966 1.9975 418.4318 418.6718 0.0360 -1.0000 -1.0000 4139297 1578786096.10 151.4307 59.9979 32.0000 1.9954 1.9963 418.5320 418.7719 0.0359 -1.0000 -1.0000 4139375 1578786096.20 151.4307 59.9979 32.0000 1.9957 1.9966 418.6967 418.9362 0.0359 -1.0000 -1.0000 4139594 1578786096.30 151.4307 59.9979 32.0000 1.9963 1.9972 418.7127 418.9525 0.0359 -1.0000 -1.0000 4139656 1578786096.40 151.5098 59.9979 32.0000 1.9974 1.9984 418.5643 418.8039 0.0360 -1.0000 -1.0000 4139734 1578786096.50 151.5098 59.9979 32.0000 1.9973 1.9982 418.5410 418.7813 0.0360 -1.0000 -1.0000 4139797 1578786096.60 151.5098 59.9979 32.0000 1.9960 1.9969 418.7498 418.9898 0.0360 -1.0000 -1.0000 4139875 1578786096.70 151.5098 59.9979 32.0000 1.9961 1.9970 418.6570 418.8967 0.0359 -1.0000 -1.0000 4140140 1578786096.80 151.5098 59.9979 32.0000 1.9976 1.9986 418.5218 418.7613 0.0359 -1.0000 -1.0000 4140203 1578786096.90 151.5098 59.9979 32.0000 1.9973 1.9982 418.4809 418.7198 0.0359 -1.0000 -1.0000 4140281 1578786097.00 151.5098 59.9979 32.0000 1.9968 1.9977 418.7195 418.9603 0.0360 -1.0000 -1.0000 4140343 1578786097.10 151.4482 59.9979 32.0000 1.9962 1.9971 418.5380 418.7774 0.0359 -1.0000 -1.0000 4140406 1578786097.20 151.4482 59.9979 32.0000 1.9973 1.9983 418.4803 418.7200 0.0359 -1.0000 -1.0000 4140656 1578786097.30 151.4482 59.9979 32.0000 1.9967 1.9976 418.5502 418.7895 0.0359 -1.0000 -1.0000 4140719 1578786097.40 151.4482 59.9979 32.0000 1.9958 1.9968 418.6495 418.8895 0.0360 -1.0000 -1.0000 4140781 1578786097.50 151.6179 59.9979 32.0000 1.9971 1.9980 418.6412 418.8816 0.0360 -1.0000 -1.0000 4140844 1578786097.60 151.6179 59.9979 32.0000 1.9977 1.9987 418.5609 418.8013 0.0360 -1.0000 -1.0000 4140906 1578786097.70 151.6179 59.9979 32.0000 1.9975 1.9985 418.5030 418.7428 0.0360 -1.0000 -1.0000 4141234 1578786097.80 151.6179 59.9979 32.0000 1.9961 1.9971 418.7045 418.9449 0.0360 -1.0000 -1.0000 4141313 1578786097.90 151.6179 59.9979 32.0000 1.9958 1.9967 418.7484 418.9886 0.0360 -1.0000 -1.0000 4141375 1578786098.00 151.5151 59.9979 32.0000 1.9957 1.9966 418.5187 418.7583 0.0360 -1.0000 -1.0000 4141437 1578786098.10 151.5151 59.9979 32.0000 1.9962 1.9972 418.6121 418.8523 0.0360 -1.0000 -1.0000 4141515 1578786098.20 151.5151 59.9979 32.0000 1.9961 1.9971 418.7468 418.9859 0.0358 -1.0000 -1.0000 4141640 1578786098.30 151.5151 59.9979 32.0000 1.9968 1.9977 418.6254 418.8658 0.0360 -1.0000 -1.0000 4141703 1578786098.40 151.5151 59.9979 32.0000 1.9967 1.9976 418.4507 418.6905 0.0360 -1.0000 -1.0000 4141781 1578786098.50 151.4593 59.9979 32.0000 1.9958 1.9967 418.6376 418.8773 0.0359 -1.0000 -1.0000 4141843 1578786098.60 151.3811 59.9979 32.0000 1.9959 1.9969 418.7080 418.9493 0.0361 -1.0000 -1.0000 4141906 1578786098.70 151.3811 59.9979 32.0000 1.9960 1.9969 418.5654 418.8052 0.0360 -1.0000 -1.0000 4142140 1578786098.80 151.3811 59.9979 32.0000 1.9967 1.9976 418.4282 418.6678 0.0359 -1.0000 -1.0000 4142203 1578786098.90 151.3811 59.9979 32.0000 1.9962 1.9971 418.5584 418.7985 0.0359 -1.0000 -1.0000 4142265 1578786099.00 151.3811 59.9979 32.0000 1.9958 1.9968 418.6719 418.9111 0.0359 -1.0000 -1.0000 4142328 1578786099.10 151.5921 59.9979 32.0000 1.9965 1.9975 418.5699 418.8100 0.0360 -1.0000 -1.0000 4142390 1578786099.20 151.5921 59.9979 32.0000 1.9967 1.9977 418.6073 418.8472 0.0360 -1.0000 -1.0000 4142687 1578786099.30 151.5921 59.9979 32.0000 1.9971 1.9980 418.5832 418.8230 0.0359 -1.0000 -1.0000 4142750 1578786099.40 151.5921 59.9979 32.0000 1.9969 1.9978 418.6561 418.8954 0.0359 -1.0000 -1.0000 4142812 1578786099.50 151.5921 59.9979 32.0000 1.9967 1.9977 418.6183 418.8583 0.0360 -1.0000 -1.0000 4142890 1578786099.60 151.4971 59.9979 32.0000 1.9976 1.9985 418.4337 418.6734 0.0360 -1.0000 -1.0000 4142953 1578786099.70 151.4692 59.9979 32.0000 1.9966 1.9975 418.5682 418.8093 0.0362 -1.0000 -1.0000 4143390 1578786099.80 151.4692 59.9979 32.0000 1.9965 1.9974 418.6821 418.9226 0.0360 -1.0000 -1.0000 4143453 1578786099.90 151.4692 59.9979 32.0000 1.9960 1.9970 418.6740 418.9147 0.0361 -1.0000 -1.0000 4143515 1578786100.00 151.4692 59.9979 32.0000 1.9967 1.9976 418.5069 418.7477 0.0361 -1.0000 -1.0000 4143578 1578786100.10 151.4692 59.9979 32.0000 1.9964 1.9973 418.5716 418.8118 0.0360 -1.0000 -1.0000 4143656 1578786100.20 151.4692 59.9979 32.0000 1.9953 1.9962 418.6365 418.8762 0.0360 -1.0000 -1.0000 4143719 1578786100.30 151.4692 59.9979 32.0000 1.9961 1.9971 418.6353 418.8758 0.0361 -1.0000 -1.0000 4143843 1578786100.40 151.4692 59.9979 32.0000 1.9970 1.9980 418.5143 418.7543 0.0359 -1.0000 -1.0000 4143922 1578786100.50 151.4692 59.9979 32.0000 1.9965 1.9974 418.5603 418.7998 0.0359 -1.0000 -1.0000 4143984 1578786100.60 151.4692 59.9979 32.0000 1.9958 1.9967 418.6479 418.8878 0.0360 -1.0000 -1.0000 4144047 1578786100.70 151.4388 59.9979 32.0000 1.9962 1.9971 418.5359 418.7748 0.0357 -1.0000 -1.0000 4144125 1578786100.80 151.4388 59.9979 32.0000 1.9968 1.9977 418.3746 418.6146 0.0360 -1.0000 -1.0000 4144344 1578786100.90 151.4388 59.9979 32.0000 1.9968 1.9977 418.5427 418.7813 0.0358 -1.0000 -1.0000 4144422 1578786101.00 151.4388 59.9979 32.0000 1.9962 1.9971 418.7435 418.9827 0.0359 -1.0000 -1.0000 4144484 1578786101.10 151.4050 59.9979 32.0000 1.9968 1.9978 418.6019 418.8411 0.0359 -1.0000 -1.0000 4144547 1578786101.20 151.4590 59.9979 32.0000 1.9968 1.9978 418.4231 418.6627 0.0360 -1.0000 -1.0000 4144625 1578786101.30 151.5252 59.9979 32.0000 1.9971 1.9980 418.5088 418.7486 0.0359 -1.0000 -1.0000 4144890 1578786101.40 151.5252 59.9979 32.0000 1.9966 1.9975 418.6371 418.8762 0.0359 -1.0000 -1.0000 4144953 1578786101.50 151.5252 59.9979 32.0000 1.9962 1.9971 418.6239 418.8644 0.0361 -1.0000 -1.0000 4145031 1578786101.60 151.5252 59.9979 32.0000 1.9983 1.9992 418.4255 418.6655 0.0359 -1.0000 -1.0000 4145094 1578786101.70 151.5252 59.9979 32.0000 1.9961 1.9970 418.5281 418.7672 0.0358 -1.0000 -1.0000 4145156 1578786101.80 151.5585 59.9979 32.0000 1.9962 1.9972 418.5846 418.8246 0.0360 -1.0000 -1.0000 4145422 1578786101.90 151.5585 59.9979 32.0000 1.9963 1.9973 418.6075 418.8472 0.0359 -1.0000 -1.0000 4145484 1578786102.00 151.5585 59.9979 32.0000 1.9973 1.9982 418.4396 418.6803 0.0362 -1.0000 -1.0000 4145547 1578786102.10 151.5585 59.9979 32.0000 1.9969 1.9978 418.4178 418.6580 0.0360 -1.0000 -1.0000 4145609 1578786102.20 151.5585 59.9979 32.0000 1.9957 1.9966 418.5758 418.8157 0.0359 -1.0000 -1.0000 4145687 1578786102.30 151.5592 59.9979 32.0000 1.9955 1.9965 418.6935 418.9333 0.0360 -1.0000 -1.0000 4145750 1578786102.40 151.5592 59.9979 32.0000 1.9970 1.9979 418.4744 418.7137 0.0360 -1.0000 -1.0000 4145813 1578786102.50 151.5592 59.9979 32.0000 1.9970 1.9980 418.5015 418.7422 0.0360 -1.0000 -1.0000 4145875 1578786102.60 151.5592 59.9979 32.0000 1.9965 1.9975 418.5868 418.8258 0.0358 -1.0000 -1.0000 4145953 1578786102.70 151.5592 59.9979 32.0000 1.9968 1.9978 418.5098 418.7497 0.0360 -1.0000 -1.0000 4146016 1578786102.80 151.5563 59.9979 32.0000 1.9967 1.9976 418.5183 418.7577 0.0359 -1.0000 -1.0000 4146250 1578786102.90 151.5276 59.9979 32.0000 1.9952 1.9961 418.5567 418.7955 0.0358 -1.0000 -1.0000 4146312 1578786103.00 151.5276 59.9979 32.0000 1.9955 1.9965 418.6410 418.8814 0.0361 -1.0000 -1.0000 4146375 1578786103.10 151.5276 59.9979 32.0000 1.9965 1.9974 418.3925 418.6324 0.0360 -1.0000 -1.0000 4146453 1578786103.20 151.5276 59.9979 32.0000 1.9964 1.9973 418.5369 418.7770 0.0360 -1.0000 -1.0000 4146515 1578786103.30 151.5276 59.9979 32.0000 1.9961 1.9970 418.6943 418.9343 0.0359 -1.0000 -1.0000 4147515 1578786103.40 151.4725 59.9979 32.0000 1.9963 1.9972 418.6732 418.9122 0.0359 -1.0000 -1.0000 4147578 1578786103.50 151.4725 59.9979 32.0000 1.9966 1.9975 418.4430 418.6833 0.0360 -1.0000 -1.0000 4147640 1578786103.60 151.4725 59.9979 32.0000 1.9966 1.9975 418.5405 418.7811 0.0361 -1.0000 -1.0000 4147703 1578786103.70 151.4725 59.9979 32.0000 1.9961 1.9970 418.7103 418.9513 0.0361 -1.0000 -1.0000 4147765 1578786103.80 151.4725 59.9979 32.0000 1.9964 1.9973 418.6569 418.8968 0.0359 -1.0000 -1.0000 4147843 1578786103.90 151.4852 59.9979 32.0000 1.9977 1.9987 418.4536 418.6925 0.0358 -1.0000 -1.0000 4147906 1578786104.00 151.4920 59.9979 32.0000 1.9962 1.9971 418.5373 418.7762 0.0358 -1.0000 -1.0000 4147969 1578786104.10 151.4920 59.9979 32.0000 1.9954 1.9964 418.7581 418.9988 0.0360 -1.0000 -1.0000 4148047 1578786104.20 151.4920 59.9979 32.0000 1.9967 1.9976 418.5691 418.8090 0.0359 -1.0000 -1.0000 4148109 1578786104.30 151.4920 59.9979 32.0000 1.9968 1.9977 418.4818 418.7212 0.0359 -1.0000 -1.0000 4148172 1578786104.40 151.4920 59.9979 32.0000 1.9965 1.9974 418.5697 418.8098 0.0360 -1.0000 -1.0000 4148234 1578786104.50 151.4920 59.9979 32.0000 1.9953 1.9963 418.6563 418.8959 0.0359 -1.0000 -1.0000 4148297 1578786104.60 151.4920 59.9979 32.0000 1.9962 1.9972 418.6018 418.8411 0.0359 -1.0000 -1.0000 4148375 1578786104.70 151.4920 59.9979 32.0000 1.9969 1.9979 418.4112 418.6510 0.0360 -1.0000 -1.0000 4148437 1578786104.80 151.4920 59.9979 32.0000 1.9969 1.9979 418.4128 418.6528 0.0360 -1.0000 -1.0000 4148500 1578786104.90 151.4920 59.9979 32.0000 1.9962 1.9971 418.5610 418.8005 0.0359 -1.0000 -1.0000 4148578 1578786105.00 151.5432 59.9979 32.0000 1.9965 1.9974 418.5446 418.7842 0.0360 -1.0000 -1.0000 4148640 1578786105.10 151.5482 59.9979 32.0000 1.9973 1.9982 418.3815 418.6226 0.0361 -1.0000 -1.0000 4148703 1578786105.20 151.4514 59.9979 32.0000 1.9959 1.9969 418.4735 418.7128 0.0358 -1.0000 -1.0000 4148765 1578786105.30 151.4514 59.9979 32.0000 1.9965 1.9975 418.6929 418.9328 0.0360 -1.0000 -1.0000 4148828 1578786105.40 151.4514 59.9979 32.0000 1.9965 1.9975 418.5810 418.8216 0.0360 -1.0000 -1.0000 4148906 1578786105.50 151.4514 59.9979 32.0000 1.9969 1.9978 418.4722 418.7117 0.0359 -1.0000 -1.0000 4148969 1578786105.60 151.4514 59.9979 32.0000 1.9967 1.9976 418.5690 418.8085 0.0359 -1.0000 -1.0000 4149031 1578786105.70 151.4514 59.9979 32.0000 1.9958 1.9968 418.7466 418.9863 0.0359 -1.0000 -1.0000 4149094 1578786105.80 151.4514 59.9979 32.0000 1.9966 1.9975 418.5889 418.8281 0.0359 -1.0000 -1.0000 4149172 1578786105.90 151.4514 59.9979 32.0000 1.9978 1.9987 418.4652 418.7050 0.0359 -1.0000 -1.0000 4149234 1578786106.00 151.4514 59.9979 32.0000 1.9968 1.9977 418.6136 418.8531 0.0359 -1.0000 -1.0000 4149297 1578786106.10 151.4547 59.9979 32.0000 1.9961 1.9971 418.7087 418.9480 0.0359 -1.0000 -1.0000 4149375 1578786106.20 151.4547 59.9979 32.0000 1.9978 1.9987 418.5181 418.7579 0.0360 -1.0000 -1.0000 4149437 1578786106.30 151.4547 59.9979 32.0000 1.9971 1.9980 418.4105 418.6500 0.0359 -1.0000 -1.0000 4149500 1578786106.40 151.4547 59.9979 32.0000 1.9966 1.9976 418.4868 418.7278 0.0361 -1.0000 -1.0000 4149640 1578786106.50 151.4547 59.9979 32.0000 1.9960 1.9969 418.6777 418.9182 0.0360 -1.0000 -1.0000 4149703 1578786106.60 151.4547 59.9979 32.0000 1.9975 1.9984 418.5486 418.7888 0.0360 -1.0000 -1.0000 4149781 1578786106.70 151.4876 59.9979 32.0000 1.9976 1.9986 418.5198 418.7601 0.0360 -1.0000 -1.0000 4149843 1578786106.80 151.4876 59.9979 32.0000 1.9971 1.9981 418.5758 418.8161 0.0362 -1.0000 -1.0000 4149906 1578786106.90 151.4876 59.9979 32.0000 1.9968 1.9977 418.7271 418.9688 0.0362 -1.0000 -1.0000 4150390 1578786107.00 151.4876 59.9979 32.0000 1.9963 1.9972 418.6554 418.8954 0.0360 -1.0000 -1.0000 4150453 1578786107.10 151.4876 59.9979 32.0000 1.9965 1.9975 418.4874 418.7274 0.0359 -1.0000 -1.0000 4150515 1578786107.20 151.5180 59.9979 32.0000 1.9971 1.9980 418.4682 418.7074 0.0359 -1.0000 -1.0000 4150594 1578786107.30 151.5180 59.9979 32.0000 1.9975 1.9984 418.5794 418.8187 0.0359 -1.0000 -1.0000 4150656 1578786107.40 151.5180 59.9979 32.0000 1.9983 1.9992 418.4676 418.7076 0.0360 -1.0000 -1.0000 4150875 1578786107.50 151.5180 59.9979 32.0000 1.9970 1.9979 418.4785 418.7182 0.0360 -1.0000 -1.0000 4150953 1578786107.60 151.5180 59.9979 32.0000 1.9968 1.9977 418.6604 418.9005 0.0360 -1.0000 -1.0000 4151015 1578786107.70 151.5180 59.9979 32.0000 1.9968 1.9977 418.6511 418.8908 0.0360 -1.0000 -1.0000 4151078 1578786107.80 151.5180 59.9979 32.0000 1.9962 1.9972 418.5844 418.8250 0.0361 -1.0000 -1.0000 4151156 1578786107.90 151.5180 59.9979 32.0000 1.9974 1.9983 418.3957 418.6345 0.0358 -1.0000 -1.0000 4151437 1578786108.00 151.5180 59.9979 32.0000 1.9970 1.9979 418.4995 418.7391 0.0359 -1.0000 -1.0000 4151500 1578786108.10 151.5180 59.9979 32.0000 1.9966 1.9976 418.7204 418.9600 0.0359 -1.0000 -1.0000 4151563 1578786108.20 151.5180 59.9979 32.0000 1.9977 1.9986 418.5583 418.7980 0.0359 -1.0000 -1.0000 4151625 1578786108.30 151.4306 59.9979 32.0000 1.9981 1.9991 418.4684 418.7082 0.0359 -1.0000 -1.0000 4151687 1578786108.40 151.6212 59.9979 32.0000 1.9974 1.9983 418.7082 418.9481 0.0360 -1.0000 -1.0000 4152140 1578786108.50 151.6212 59.9979 32.0000 1.9968 1.9978 418.7406 418.9812 0.0361 -1.0000 -1.0000 4152203 1578786108.60 151.6212 59.9979 32.0000 1.9968 1.9977 418.4847 418.7240 0.0359 -1.0000 -1.0000 4152265 1578786108.70 151.6212 59.9979 32.0000 1.9980 1.9989 418.4409 418.6812 0.0360 -1.0000 -1.0000 4152328 1578786108.80 151.5341 59.9979 32.0000 1.9960 1.9969 418.6508 418.8907 0.0359 -1.0000 -1.0000 4152390 1578786108.90 151.5341 59.9979 32.0000 1.9958 1.9967 418.6816 418.9203 0.0359 -1.0000 -1.0000 4152469 1578786109.00 151.5341 59.9979 32.0000 1.9973 1.9983 418.5871 418.8275 0.0360 -1.0000 -1.0000 4152594 1578786109.10 151.5341 59.9979 32.0000 1.9967 1.9977 418.5105 418.7505 0.0360 -1.0000 -1.0000 4152656 1578786109.20 151.5341 59.9979 32.0000 1.9966 1.9975 418.7806 419.0205 0.0359 -1.0000 -1.0000 4152734 1578786109.30 151.5341 59.9979 32.0000 1.9971 1.9980 418.6499 418.8894 0.0359 -1.0000 -1.0000 4152797 1578786109.40 151.5341 59.9979 32.0000 1.9972 1.9981 418.4744 418.7136 0.0359 -1.0000 -1.0000 4152859 1578786109.50 151.5322 59.9979 32.0000 1.9967 1.9976 418.5830 418.8229 0.0360 -1.0000 -1.0000 4153000 1578786109.60 151.5322 59.9979 32.0000 1.9969 1.9978 418.5547 418.7953 0.0360 -1.0000 -1.0000 4153062 1578786109.70 151.5322 59.9979 32.0000 1.9970 1.9980 418.4834 418.7228 0.0360 -1.0000 -1.0000 4153125 1578786109.80 151.5322 59.9979 32.0000 1.9969 1.9979 418.5773 418.8169 0.0358 -1.0000 -1.0000 4153187 1578786109.90 151.5322 59.9979 32.0000 1.9967 1.9977 418.7575 418.9973 0.0359 -1.0000 -1.0000 4153250 1578786110.00 151.5322 59.9979 32.0000 1.9970 1.9979 418.6407 418.8801 0.0359 -1.0000 -1.0000 4153390 1578786110.10 151.6310 59.9979 32.0000 1.9976 1.9985 418.4593 418.6989 0.0359 -1.0000 -1.0000 4153469 1578786110.20 151.6310 59.9979 32.0000 1.9968 1.9977 418.6689 418.9091 0.0360 -1.0000 -1.0000 4153531 1578786110.30 151.6310 59.9979 32.0000 1.9970 1.9980 418.6860 418.9257 0.0359 -1.0000 -1.0000 4153594 1578786110.40 151.6310 59.9979 32.0000 1.9974 1.9984 418.4884 418.7274 0.0358 -1.0000 -1.0000 4153656 1578786110.50 151.6310 59.9979 32.0000 1.9963 1.9973 418.4769 418.7169 0.0360 -1.0000 -1.0000 4153734 1578786110.60 151.5634 59.9979 32.0000 1.9958 1.9967 418.5893 418.8294 0.0361 -1.0000 -1.0000 4153797 1578786110.70 151.4802 59.9979 32.0000 1.9975 1.9984 418.5290 418.7697 0.0360 -1.0000 -1.0000 4153859 1578786110.80 151.4802 59.9979 32.0000 1.9972 1.9982 418.5405 418.7799 0.0360 -1.0000 -1.0000 4153922 1578786110.90 151.4802 59.9979 32.0000 1.9962 1.9971 418.6440 418.8837 0.0359 -1.0000 -1.0000 4154000 1578786111.00 151.4802 59.9979 32.0000 1.9961 1.9970 418.6675 418.9076 0.0360 -1.0000 -1.0000 4154375 1578786111.10 151.4802 59.9979 32.0000 1.9972 1.9981 418.4926 418.7322 0.0359 -1.0000 -1.0000 4154437 1578786111.20 151.5629 59.9979 32.0000 1.9972 1.9982 418.4616 418.7020 0.0360 -1.0000 -1.0000 4154515 1578786111.30 151.5629 59.9979 32.0000 1.9965 1.9975 418.5964 418.8361 0.0359 -1.0000 -1.0000 4154578 1578786111.40 151.5629 59.9979 32.0000 1.9958 1.9967 418.6653 418.9049 0.0359 -1.0000 -1.0000 4154640 1578786111.50 151.5629 59.9979 32.0000 1.9969 1.9978 418.5415 418.7804 0.0359 -1.0000 -1.0000 4155547 1578786111.60 151.5629 59.9979 32.0000 1.9973 1.9982 418.3969 418.6375 0.0360 -1.0000 -1.0000 4155609 1578786111.70 151.4257 59.9979 32.0000 1.9964 1.9973 418.5083 418.7478 0.0359 -1.0000 -1.0000 4155672 1578786111.80 151.4015 59.9979 32.0000 1.9958 1.9968 418.5955 418.8345 0.0358 -1.0000 -1.0000 4155750 1578786111.90 151.4015 59.9979 32.0000 1.9962 1.9971 418.4926 418.7323 0.0360 -1.0000 -1.0000 4155813 1578786112.00 151.4015 59.9979 32.0000 1.9965 1.9974 418.5195 418.7591 0.0359 -1.0000 -1.0000 4155875 1578786112.10 151.4015 59.9979 32.0000 1.9956 1.9966 418.7144 418.9546 0.0361 -1.0000 -1.0000 4155937 1578786112.20 151.4015 59.9979 32.0000 1.9963 1.9973 418.7079 418.9483 0.0360 -1.0000 -1.0000 4156000 1578786112.30 151.4015 59.9979 32.0000 1.9975 1.9984 418.4470 418.6873 0.0360 -1.0000 -1.0000 4156063 1578786112.40 151.4015 59.9979 32.0000 1.9963 1.9973 418.5861 418.8260 0.0359 -1.0000 -1.0000 4156140 1578786112.50 151.4910 59.9979 32.0000 1.9960 1.9969 418.6385 418.8780 0.0359 -1.0000 -1.0000 4156203 1578786112.60 151.4910 59.9979 32.0000 1.9973 1.9983 418.6566 418.8970 0.0360 -1.0000 -1.0000 4156281 1578786112.70 151.4910 59.9979 32.0000 1.9975 1.9985 418.4426 418.6824 0.0359 -1.0000 -1.0000 4156343 1578786112.80 151.4457 59.9979 32.0000 1.9968 1.9978 418.5576 418.7964 0.0358 -1.0000 -1.0000 4156406 1578786112.90 151.4457 59.9979 32.0000 1.9961 1.9971 418.6632 418.9026 0.0359 -1.0000 -1.0000 4156469 1578786113.00 151.4457 59.9979 32.0000 1.9961 1.9971 418.5842 418.8244 0.0360 -1.0000 -1.0000 4156609 1578786113.10 151.4457 59.9979 32.0000 1.9967 1.9976 418.4372 418.6776 0.0361 -1.0000 -1.0000 4156672 1578786113.20 151.4457 59.9979 32.0000 1.9962 1.9972 418.6623 418.9026 0.0360 -1.0000 -1.0000 4156750 1578786113.30 151.4457 59.9979 32.0000 1.9961 1.9970 418.6495 418.8887 0.0358 -1.0000 -1.0000 4156812 1578786113.40 151.4457 59.9979 32.0000 1.9961 1.9970 418.5178 418.7568 0.0358 -1.0000 -1.0000 4156875 1578786113.50 151.4457 59.9979 32.0000 1.9964 1.9974 418.4557 418.6951 0.0359 -1.0000 -1.0000 4157109 1578786113.60 151.4457 59.9979 32.0000 1.9968 1.9977 418.5509 418.7904 0.0360 -1.0000 -1.0000 4157172 1578786113.70 151.4457 59.9979 32.0000 1.9961 1.9971 418.7197 418.9597 0.0359 -1.0000 -1.0000 4157234 1578786113.80 151.4457 59.9979 32.0000 1.9967 1.9976 418.6299 418.8694 0.0359 -1.0000 -1.0000 4157313 1578786113.90 151.4384 59.9979 32.0000 1.9970 1.9980 418.5244 418.7642 0.0360 -1.0000 -1.0000 4157375 1578786114.00 151.4294 59.9979 32.0000 1.9963 1.9973 418.4580 418.6975 0.0359 -1.0000 -1.0000 4157625 1578786114.10 151.4294 59.9979 32.0000 1.9957 1.9966 418.6603 418.9000 0.0359 -1.0000 -1.0000 4157703 1578786114.20 151.4294 59.9979 32.0000 1.9969 1.9979 418.5241 418.7633 0.0359 -1.0000 -1.0000 4157766 1578786114.30 151.4294 59.9979 32.0000 1.9968 1.9978 418.4462 418.6862 0.0360 -1.0000 -1.0000 4157828 1578786114.40 151.4294 59.9979 32.0000 1.9964 1.9974 418.6378 418.8779 0.0360 -1.0000 -1.0000 4157890 1578786114.50 151.4294 59.9979 32.0000 1.9966 1.9975 418.7070 418.9464 0.0359 -1.0000 -1.0000 4158265 1578786114.60 151.5117 59.9978 32.0000 1.9964 1.9973 418.6162 418.8571 0.0361 -1.0000 -1.0000 4158343 1578786114.70 151.5575 59.9977 32.0000 1.9967 1.9976 418.5332 418.7736 0.0360 -1.0000 -1.0000 4158406 1578786114.80 151.5575 59.9977 32.0000 1.9966 1.9975 418.5922 418.8321 0.0359 -1.0000 -1.0000 4158469 1578786114.90 151.5575 59.9977 32.0000 1.9958 1.9968 418.6162 418.8553 0.0359 -1.0000 -1.0000 4158547 1578786115.00 151.5575 59.9977 32.0000 1.9959 1.9968 418.6140 418.8534 0.0359 -1.0000 -1.0000 4158609 1578786115.10 151.5575 59.9977 32.0000 1.9969 1.9979 418.5062 418.7455 0.0359 -1.0000 -1.0000 4158656 1578786115.20 151.4345 59.9977 32.0000 1.9966 1.9975 418.4908 418.7298 0.0359 -1.0000 -1.0000 4158734 1578786115.30 151.4345 59.9977 32.0000 1.9964 1.9974 418.6100 418.8503 0.0360 -1.0000 -1.0000 4158797 1578786115.40 151.4345 59.9977 32.0000 1.9963 1.9973 418.6337 418.8734 0.0359 -1.0000 -1.0000 4158859 1578786115.50 151.4345 59.9977 32.0000 1.9969 1.9979 418.5175 418.7569 0.0359 -1.0000 -1.0000 4158937 1578786115.60 151.4345 59.9977 32.0000 1.9962 1.9971 418.4552 418.6947 0.0359 -1.0000 -1.0000 4159000 1578786115.70 151.4004 59.9977 32.0000 1.9955 1.9964 418.6492 418.8894 0.0360 -1.0000 -1.0000 4159062 1578786115.80 151.3989 59.9977 32.0000 1.9963 1.9972 418.6022 418.8419 0.0359 -1.0000 -1.0000 4159140 1578786115.90 151.3989 59.9977 32.0000 1.9968 1.9978 418.5188 418.7585 0.0360 -1.0000 -1.0000 4159203 1578786116.00 151.3989 59.9977 32.0000 1.9974 1.9983 418.5353 418.7747 0.0359 -1.0000 -1.0000 4159266 1578786116.10 151.3989 59.9977 32.0000 1.9969 1.9978 418.7092 418.9500 0.0361 -1.0000 -1.0000 4159359 1578786116.20 151.4004 59.9977 32.0000 1.9966 1.9976 418.8101 419.0508 0.0360 -1.0000 -1.0000 4159422 1578786116.30 151.5904 59.9977 32.0000 1.9971 1.9980 418.7742 419.0136 0.0359 -1.0000 -1.0000 4159484 1578786116.40 151.5904 59.9977 32.0000 1.9972 1.9981 418.6719 418.9119 0.0360 -1.0000 -1.0000 4159563 1578786116.50 151.5904 59.9977 32.0000 1.9959 1.9969 418.6795 418.9194 0.0360 -1.0000 -1.0000 4159625 1578786116.60 151.5904 59.9977 32.0000 1.9968 1.9977 418.6886 418.9285 0.0359 -1.0000 -1.0000 4200125 1578786116.70 151.5904 59.9977 32.0000 1.9955 1.9965 418.7053 418.9458 0.0360 -1.0000 -1.0000 4200187 1578786116.80 151.5904 59.9977 32.0000 1.9962 1.9971 418.5062 418.7457 0.0359 -1.0000 -1.0000 4200250 1578786116.90 151.5904 59.9977 32.0000 1.9964 1.9973 418.5123 418.7524 0.0361 -1.0000 -1.0000 4200312 1578786117.00 151.5904 59.9977 32.0000 1.9951 1.9961 418.7498 418.9904 0.0360 -1.0000 -1.0000 4200375 1578786117.10 151.5904 59.9977 32.0000 1.9956 1.9966 418.7103 418.9500 0.0359 -1.0000 -1.0000 4200609 1578786117.20 151.5904 59.9977 32.0000 1.9961 1.9971 418.5625 418.8022 0.0359 -1.0000 -1.0000 4200672 1578786117.30 151.5598 59.9977 32.0000 1.9972 1.9981 418.4852 418.7258 0.0360 -1.0000 -1.0000 4200734 1578786117.40 151.5132 59.9977 32.0000 1.9975 1.9984 418.5035 418.7424 0.0359 -1.0000 -1.0000 4200797 1578786117.50 151.5132 59.9977 32.0000 1.9961 1.9971 418.5771 418.8180 0.0362 -1.0000 -1.0000 4200875 1578786117.60 151.4659 59.9977 32.0000 1.9967 1.9977 418.5688 418.8091 0.0360 -1.0000 -1.0000 4201156 1578786117.70 151.4367 59.9977 32.0000 1.9972 1.9982 418.5512 418.7909 0.0359 -1.0000 -1.0000 4201219 1578786117.80 151.4367 59.9977 32.0000 1.9971 1.9980 418.5204 418.7604 0.0360 -1.0000 -1.0000 4201297 1578786117.90 151.5336 59.9977 32.0000 1.9963 1.9973 418.7061 418.9468 0.0360 -1.0000 -1.0000 4201359 1578786118.00 151.5336 59.9977 32.0000 1.9967 1.9976 418.6760 418.9156 0.0360 -1.0000 -1.0000 4201422 1578786118.10 151.5336 59.9977 32.0000 1.9971 1.9980 418.5508 418.7916 0.0361 -1.0000 -1.0000 4201593 1578786118.20 151.5336 59.9977 32.0000 1.9973 1.9982 418.5734 418.8141 0.0360 -1.0000 -1.0000 4201656 1578786118.30 151.5336 59.9977 32.0000 1.9966 1.9975 418.6466 418.8853 0.0358 -1.0000 -1.0000 4201718 1578786118.40 151.5500 59.9977 32.0000 1.9967 1.9976 418.6783 418.9180 0.0360 -1.0000 -1.0000 4201797 1578786118.50 151.5670 59.9977 32.0000 1.9967 1.9977 418.5208 418.7610 0.0360 -1.0000 -1.0000 4201859 1578786118.60 151.5670 59.9977 32.0000 1.9966 1.9975 418.5140 418.7547 0.0361 -1.0000 -1.0000 4201937 1578786118.70 151.5670 59.9977 32.0000 1.9971 1.9981 418.5792 418.8191 0.0359 -1.0000 -1.0000 4202703 1578786118.80 151.5670 59.9977 32.0000 1.9973 1.9982 418.6700 418.9099 0.0360 -1.0000 -1.0000 4202781 1578786118.90 151.5670 59.9977 32.0000 1.9983 1.9992 418.5421 418.7827 0.0360 -1.0000 -1.0000 4202844 1578786119.00 151.4802 59.9977 32.0000 1.9976 1.9985 418.5461 418.7855 0.0359 -1.0000 -1.0000 4202906 1578786119.10 151.4737 59.9977 32.0000 1.9960 1.9969 418.6986 418.9383 0.0360 -1.0000 -1.0000 4202969 1578786119.20 151.4737 59.9977 32.0000 1.9965 1.9974 418.7251 418.9648 0.0359 -1.0000 -1.0000 4203047 1578786119.30 151.4737 59.9977 32.0000 1.9978 1.9987 418.6091 418.8489 0.0360 -1.0000 -1.0000 4203125 1578786119.40 151.4737 59.9977 32.0000 1.9968 1.9977 418.5349 418.7751 0.0360 -1.0000 -1.0000 4203187 1578786119.50 151.4716 59.9977 32.0000 1.9965 1.9974 418.6255 418.8663 0.0361 -1.0000 -1.0000 4203250 1578786119.60 151.4608 59.9977 32.0000 1.9959 1.9969 418.7360 418.9765 0.0360 -1.0000 -1.0000 4203313 1578786119.70 151.4608 59.9977 32.0000 1.9967 1.9976 418.7128 418.9522 0.0358 -1.0000 -1.0000 4203375 1578786119.80 151.4608 59.9977 32.0000 1.9966 1.9976 418.5917 418.8307 0.0360 -1.0000 -1.0000 4203453 1578786119.90 151.4608 59.9977 32.0000 1.9965 1.9974 418.6884 418.9300 0.0361 -1.0000 -1.0000 4203516 1578786120.00 151.4608 59.9977 32.0000 1.9968 1.9977 418.7345 418.9742 0.0359 -1.0000 -1.0000 4203578 1578786120.10 151.4938 59.9981 32.0000 1.9970 1.9980 418.5352 418.7739 0.0358 -1.0000 -1.0000 4203656 1578786120.20 151.4938 59.9981 32.0000 1.9972 1.9981 418.5593 418.7996 0.0361 -1.0000 -1.0000 4203750 1578786120.30 151.4938 59.9981 32.0000 1.9980 1.9989 418.7581 418.9992 0.0360 -1.0000 -1.0000 4203813 1578786120.40 151.4938 59.9981 32.0000 1.9968 1.9977 418.5667 418.8069 0.0361 -1.0000 -1.0000 4203890 1578786120.50 151.4938 59.9981 32.0000 1.9973 1.9983 418.5348 418.7752 0.0360 -1.0000 -1.0000 4203953 1578786120.60 151.4938 59.9981 32.0000 1.9966 1.9975 418.5927 418.8331 0.0360 -1.0000 -1.0000 4204031 1578786120.70 151.4938 59.9981 32.0000 1.9958 1.9967 418.7696 419.0107 0.0362 -1.0000 -1.0000 4204250 1578786120.80 151.4938 59.9981 32.0000 1.9954 1.9964 418.6439 418.8830 0.0358 -1.0000 -1.0000 4204312 1578786120.90 151.4938 59.9981 32.0000 1.9962 1.9971 418.4896 418.7287 0.0359 -1.0000 -1.0000 4204390 1578786121.00 151.4938 59.9981 32.0000 1.9977 1.9986 418.6154 418.8553 0.0360 -1.0000 -1.0000 4204453 1578786121.10 151.4938 59.9981 32.0000 1.9968 1.9978 418.7553 418.9938 0.0357 -1.0000 -1.0000 4204515 1578786121.20 151.4938 59.9981 32.0000 1.9969 1.9978 418.7116 418.9522 0.0360 -1.0000 -1.0000 4204750 1578786121.30 151.4958 59.9981 32.0000 1.9974 1.9983 418.5635 418.8029 0.0359 -1.0000 -1.0000 4204812 1578786121.40 151.4961 59.9981 32.0000 1.9978 1.9988 418.5720 418.8123 0.0361 -1.0000 -1.0000 4204875 1578786121.50 151.4961 59.9981 32.0000 1.9975 1.9984 418.7544 418.9932 0.0358 -1.0000 -1.0000 4204953 1578786121.60 151.4961 59.9981 32.0000 1.9964 1.9973 418.7544 418.9943 0.0360 -1.0000 -1.0000 4205015 1578786121.70 151.4961 59.9981 32.0000 1.9979 1.9989 418.5596 418.7990 0.0359 -1.0000 -1.0000 4205359 1578786121.80 151.4931 59.9981 32.0000 1.9969 1.9978 418.6536 418.8927 0.0358 -1.0000 -1.0000 4205437 1578786121.90 151.4931 59.9981 32.0000 1.9968 1.9977 418.7788 419.0190 0.0360 -1.0000 -1.0000 4205500 1578786122.00 151.4931 59.9981 32.0000 1.9961 1.9970 418.7570 418.9965 0.0358 -1.0000 -1.0000 4205563 1578786122.10 151.4931 59.9981 32.0000 1.9967 1.9976 418.5400 418.7802 0.0360 -1.0000 -1.0000 4205640 1578786122.20 151.4931 59.9981 32.0000 1.9965 1.9975 418.7175 418.9574 0.0361 -1.0000 -1.0000 4205703 1578786122.30 151.4189 59.9981 32.0000 1.9953 1.9962 418.7900 419.0318 0.0361 -1.0000 -1.0000 4205875 1578786122.40 151.4189 59.9981 32.0000 1.9967 1.9977 418.5965 418.8368 0.0361 -1.0000 -1.0000 4205937 1578786122.50 151.4189 59.9981 32.0000 1.9969 1.9979 418.5566 418.7965 0.0359 -1.0000 -1.0000 4206000 1578786122.60 151.4189 59.9981 32.0000 1.9961 1.9970 418.7435 418.9833 0.0360 -1.0000 -1.0000 4206078 1578786122.70 151.4189 59.9981 32.0000 1.9965 1.9975 418.7030 418.9431 0.0359 -1.0000 -1.0000 4206140 1578786122.80 151.5071 59.9981 32.0000 1.9982 1.9992 418.5940 418.8332 0.0358 -1.0000 -1.0000 4206437 1578786122.90 151.5575 59.9981 32.0000 1.9983 1.9993 418.5361 418.7752 0.0359 -1.0000 -1.0000 4206515 1578786123.00 151.5575 59.9981 32.0000 1.9969 1.9979 418.7545 418.9942 0.0359 -1.0000 -1.0000 4206578 1578786123.10 151.5575 59.9981 32.0000 1.9966 1.9975 418.8040 419.0438 0.0360 -1.0000 -1.0000 4206640 1578786123.20 151.5575 59.9981 32.0000 1.9971 1.9980 418.6893 418.9291 0.0359 -1.0000 -1.0000 4206703 1578786123.30 151.5575 59.9981 32.0000 1.9970 1.9979 418.6355 418.8756 0.0360 -1.0000 -1.0000 4207031 1578786123.40 151.4509 59.9981 32.0000 1.9960 1.9969 418.7128 418.9525 0.0359 -1.0000 -1.0000 4207094 1578786123.50 151.4509 59.9981 32.0000 1.9963 1.9972 418.7917 419.0309 0.0358 -1.0000 -1.0000 4207172 1578786123.60 151.4509 59.9981 32.0000 1.9966 1.9976 418.6588 418.8975 0.0357 -1.0000 -1.0000 4207234 1578786123.70 151.4509 59.9981 32.0000 1.9965 1.9975 418.5747 418.8136 0.0359 -1.0000 -1.0000 4207297 1578786123.80 151.4509 59.9981 32.0000 1.9968 1.9977 418.7825 419.0222 0.0359 -1.0000 -1.0000 4207640 1578786123.90 151.5078 59.9981 32.0000 1.9975 1.9984 418.8025 419.0423 0.0359 -1.0000 -1.0000 4207703 1578786124.00 151.5078 59.9981 32.0000 1.9975 1.9985 418.6607 418.9004 0.0360 -1.0000 -1.0000 4207765 1578786124.10 151.5078 59.9981 32.0000 1.9971 1.9981 418.4998 418.7400 0.0360 -1.0000 -1.0000 4207828 1578786124.20 151.5078 59.9981 32.0000 1.9967 1.9976 418.6703 418.9093 0.0359 -1.0000 -1.0000 4207890 1578786124.30 151.5078 59.9981 32.0000 1.9963 1.9972 418.7640 419.0043 0.0360 -1.0000 -1.0000 4208125 1578786124.40 151.4968 59.9981 32.0000 1.9969 1.9979 418.6816 418.9213 0.0359 -1.0000 -1.0000 4208203 1578786124.50 151.4847 59.9981 32.0000 1.9964 1.9974 418.6389 418.8784 0.0359 -1.0000 -1.0000 4208265 1578786124.60 151.4847 59.9981 32.0000 1.9958 1.9967 418.6704 418.9100 0.0359 -1.0000 -1.0000 4208344 1578786124.70 151.4847 59.9981 32.0000 1.9975 1.9985 418.5415 418.7808 0.0359 -1.0000 -1.0000 4208406 1578786124.80 151.4847 59.9981 32.0000 1.9971 1.9981 418.6175 418.8576 0.0360 -1.0000 -1.0000 4208469 1578786124.90 151.4847 59.9981 32.0000 1.9969 1.9978 418.6985 418.9382 0.0359 -1.0000 -1.0000 4208531 1578786125.00 151.4234 59.9988 32.0000 1.9962 1.9972 418.8222 419.0622 0.0359 -1.0000 -1.0000 4208609 1578786125.10 151.4234 59.9988 32.0000 1.9964 1.9973 418.7522 418.9913 0.0358 -1.0000 -1.0000 4208719 1578786125.20 151.4234 59.9988 32.0000 1.9964 1.9974 418.5453 418.7854 0.0360 -1.0000 -1.0000 4208797 1578786125.30 151.4234 59.9988 32.0000 1.9957 1.9966 418.6069 418.8466 0.0359 -1.0000 -1.0000 4208859 1578786125.40 151.4234 59.9988 32.0000 1.9961 1.9971 418.8001 419.0403 0.0360 -1.0000 -1.0000 4209031 1578786125.50 151.5975 59.9988 32.0000 1.9966 1.9975 418.7244 418.9637 0.0359 -1.0000 -1.0000 4209109 1578786125.60 151.6130 59.9988 32.0000 1.9968 1.9978 418.6712 418.9110 0.0359 -1.0000 -1.0000 4209172 1578786125.70 151.6130 59.9988 32.0000 1.9965 1.9975 418.7176 418.9576 0.0360 -1.0000 -1.0000 4209234 1578786125.80 151.6130 59.9988 32.0000 1.9958 1.9968 418.7791 419.0199 0.0361 -1.0000 -1.0000 4209297 1578786125.90 151.6130 59.9988 32.0000 1.9970 1.9980 418.6727 418.9127 0.0359 -1.0000 -1.0000 4209890 1578786126.00 151.6130 59.9988 32.0000 1.9975 1.9984 418.5403 418.7801 0.0360 -1.0000 -1.0000 4209953 1578786126.10 151.5075 59.9988 32.0000 1.9968 1.9977 418.7373 418.9780 0.0361 -1.0000 -1.0000 4210015 1578786126.20 151.5075 59.9988 32.0000 1.9964 1.9974 418.7792 419.0199 0.0361 -1.0000 -1.0000 4210078 1578786126.30 151.5075 59.9988 32.0000 1.9966 1.9976 418.7433 418.9842 0.0360 -1.0000 -1.0000 4210156 1578786126.40 151.5075 59.9988 32.0000 1.9968 1.9978 418.5210 418.7606 0.0359 -1.0000 -1.0000 4210218 1578786126.50 151.5075 59.9988 32.0000 1.9966 1.9975 418.5372 418.7755 0.0359 -1.0000 -1.0000 4210297 1578786126.60 151.5726 59.9988 32.0000 1.9960 1.9970 418.6770 418.9174 0.0360 -1.0000 -1.0000 4210359 1578786126.70 151.5726 59.9988 32.0000 1.9960 1.9969 418.6874 418.9268 0.0359 -1.0000 -1.0000 4210422 1578786126.80 151.5726 59.9988 32.0000 1.9960 1.9970 418.5179 418.7570 0.0359 -1.0000 -1.0000 4210484 1578786126.90 151.5726 59.9988 32.0000 1.9959 1.9969 418.5833 418.8236 0.0360 -1.0000 -1.0000 4211109 1578786127.00 151.5726 59.9988 32.0000 1.9953 1.9963 418.7434 418.9842 0.0361 -1.0000 -1.0000 4211172 1578786127.10 151.5294 59.9988 32.0000 1.9966 1.9975 418.6204 418.8604 0.0360 -1.0000 -1.0000 4211234 1578786127.20 151.4421 59.9988 32.0000 1.9974 1.9984 418.5163 418.7559 0.0359 -1.0000 -1.0000 4211313 1578786127.30 151.4421 59.9988 32.0000 1.9966 1.9975 418.5779 418.8177 0.0360 -1.0000 -1.0000 4211375 1578786127.40 151.4421 59.9988 32.0000 1.9955 1.9965 418.6820 418.9218 0.0359 -1.0000 -1.0000 4211437 1578786127.50 151.4421 59.9988 32.0000 1.9966 1.9976 418.7420 418.9815 0.0359 -1.0000 -1.0000 4211500 1578786127.60 151.4421 59.9988 32.0000 1.9978 1.9987 418.5667 418.8064 0.0359 -1.0000 -1.0000 4211563 1578786127.70 151.4421 59.9988 32.0000 1.9973 1.9982 418.4597 418.7001 0.0360 -1.0000 -1.0000 4211640 1578786127.80 151.4421 59.9988 32.0000 1.9967 1.9977 418.5870 418.8268 0.0360 -1.0000 -1.0000 4211719 1578786127.90 151.4421 59.9988 32.0000 1.9964 1.9973 418.5236 418.7633 0.0359 -1.0000 -1.0000 4211797 1578786128.00 151.4421 59.9988 32.0000 1.9972 1.9981 418.5337 418.7734 0.0360 -1.0000 -1.0000 4211859 1578786128.10 151.4421 59.9988 32.0000 1.9968 1.9978 418.5379 418.7778 0.0360 -1.0000 -1.0000 4211922 1578786128.20 151.4421 59.9988 32.0000 1.9960 1.9969 418.7612 419.0016 0.0361 -1.0000 -1.0000 4211984 1578786128.30 151.4451 59.9988 32.0000 1.9965 1.9974 418.7219 418.9613 0.0358 -1.0000 -1.0000 4212047 1578786128.40 151.5307 59.9988 32.0000 1.9974 1.9984 418.6720 418.9116 0.0359 -1.0000 -1.0000 4212156 1578786128.50 151.5307 59.9988 32.0000 1.9979 1.9989 418.5305 418.7707 0.0360 -1.0000 -1.0000 4212219 1578786128.60 151.5307 59.9988 32.0000 1.9973 1.9982 418.6092 418.8490 0.0359 -1.0000 -1.0000 4212297 1578786128.70 151.5307 59.9988 32.0000 1.9962 1.9972 418.7481 418.9874 0.0359 -1.0000 -1.0000 4212359 1578786128.80 151.5307 59.9988 32.0000 1.9972 1.9982 418.6042 418.8447 0.0360 -1.0000 -1.0000 4212422 1578786128.90 151.5307 59.9988 32.0000 1.9970 1.9979 418.5163 418.7564 0.0360 -1.0000 -1.0000 4212500 1578786129.00 151.5307 59.9988 32.0000 1.9968 1.9978 418.4935 418.7340 0.0360 -1.0000 -1.0000 4212562 1578786129.10 151.5307 59.9988 32.0000 1.9959 1.9968 418.8120 419.0524 0.0360 -1.0000 -1.0000 4212625 1578786129.20 151.5307 59.9988 32.0000 1.9968 1.9977 418.7790 419.0187 0.0359 -1.0000 -1.0000 4212687 1578786129.30 151.5307 59.9988 32.0000 1.9978 1.9988 418.6346 418.8749 0.0360 -1.0000 -1.0000 4212750 1578786129.40 151.5307 59.9988 32.0000 1.9979 1.9989 418.6543 418.8959 0.0362 -1.0000 -1.0000 4212828 1578786129.50 151.5307 59.9988 32.0000 1.9973 1.9983 418.7184 418.9595 0.0361 -1.0000 -1.0000 4213015 1578786129.60 151.4565 59.9988 32.0000 1.9960 1.9970 418.7922 419.0311 0.0359 -1.0000 -1.0000 4213078 1578786129.70 151.4565 59.9988 32.0000 1.9962 1.9971 418.6679 418.9079 0.0359 -1.0000 -1.0000 4213156 1578786129.80 151.4565 59.9988 32.0000 1.9971 1.9981 418.5403 418.7799 0.0359 -1.0000 -1.0000 4213219 1578786129.90 151.4565 59.9988 32.0000 1.9971 1.9981 418.6817 418.9212 0.0359 -1.0000 -1.0000 4213281 1578786130.00 151.4565 59.9988 32.0000 1.9964 1.9973 418.7089 418.9492 0.0360 -1.0000 -1.0000 4213375 1578786130.10 151.4565 59.9988 32.0000 1.9964 1.9974 418.6411 418.8823 0.0362 -1.0000 -1.0000 4213453 1578786130.20 151.5837 59.9986 32.0000 1.9964 1.9973 418.5642 418.8040 0.0359 -1.0000 -1.0000 4213515 1578786130.30 151.5837 59.9986 32.0000 1.9967 1.9976 418.6924 418.9324 0.0359 -1.0000 -1.0000 4213578 1578786130.40 151.5837 59.9986 32.0000 1.9961 1.9970 418.7978 419.0373 0.0359 -1.0000 -1.0000 4213640 1578786130.50 151.5837 59.9986 32.0000 1.9974 1.9984 418.6283 418.8682 0.0360 -1.0000 -1.0000 4213890 1578786130.60 151.5837 59.9986 32.0000 1.9971 1.9980 418.5206 418.7602 0.0359 -1.0000 -1.0000 4213953 1578786130.70 151.5837 59.9986 32.0000 1.9963 1.9973 418.6601 418.9002 0.0360 -1.0000 -1.0000 4214015 1578786130.80 151.5629 59.9986 32.0000 1.9965 1.9974 418.6482 418.8874 0.0359 -1.0000 -1.0000 4214078 1578786130.90 151.4610 59.9986 32.0000 1.9963 1.9972 418.6719 418.9120 0.0359 -1.0000 -1.0000 4214156 1578786131.00 151.4610 59.9986 32.0000 1.9974 1.9983 418.6044 418.8435 0.0359 -1.0000 -1.0000 4214390 1578786131.10 151.4610 59.9986 32.0000 1.9965 1.9974 418.6225 418.8636 0.0361 -1.0000 -1.0000 4214453 1578786131.20 151.4610 59.9986 32.0000 1.9965 1.9975 418.7474 418.9870 0.0360 -1.0000 -1.0000 4214531 1578786131.30 151.4610 59.9986 32.0000 1.9975 1.9984 418.7188 418.9594 0.0360 -1.0000 -1.0000 4214594 1578786131.40 151.4829 59.9986 32.0000 1.9970 1.9980 418.6317 418.8713 0.0359 -1.0000 -1.0000 4214656 1578786131.50 151.4829 59.9986 32.0000 1.9959 1.9969 418.7849 419.0247 0.0359 -1.0000 -1.0000 4215156 1578786131.60 151.4829 59.9986 32.0000 1.9956 1.9966 418.7243 418.9643 0.0359 -1.0000 -1.0000 4215219 1578786131.70 151.4829 59.9986 32.0000 1.9985 1.9994 418.5132 418.7521 0.0358 -1.0000 -1.0000 4215281 1578786131.80 151.4829 59.9986 32.0000 1.9973 1.9982 418.5882 418.8267 0.0358 -1.0000 -1.0000 4215344 1578786131.90 151.5333 59.9986 32.0000 1.9960 1.9970 418.6623 418.9019 0.0359 -1.0000 -1.0000 4215406 1578786132.00 151.5718 59.9986 32.0000 1.9961 1.9971 418.7613 419.0007 0.0358 -1.0000 -1.0000 4215844 1578786132.10 151.5718 59.9986 32.0000 1.9969 1.9978 418.6713 418.9114 0.0360 -1.0000 -1.0000 4215906 1578786132.20 151.5718 59.9986 32.0000 1.9965 1.9975 418.4935 418.7332 0.0359 -1.0000 -1.0000 4215969 1578786132.30 151.5718 59.9986 32.0000 1.9966 1.9975 418.5527 418.7923 0.0359 -1.0000 -1.0000 4216047 1578786132.40 151.5700 59.9986 32.0000 1.9958 1.9967 418.6194 418.8592 0.0359 -1.0000 -1.0000 4216109 1578786132.50 151.4384 59.9986 32.0000 1.9968 1.9978 418.6126 418.8522 0.0360 -1.0000 -1.0000 4216172 1578786132.60 151.4384 59.9986 32.0000 1.9969 1.9979 418.5005 418.7409 0.0360 -1.0000 -1.0000 4216250 1578786132.70 151.4384 59.9986 32.0000 1.9968 1.9977 418.5973 418.8379 0.0360 -1.0000 -1.0000 4216312 1578786132.80 151.4384 59.9986 32.0000 1.9963 1.9972 418.6720 418.9119 0.0359 -1.0000 -1.0000 4216375 1578786132.90 151.4384 59.9986 32.0000 1.9964 1.9974 418.6482 418.8879 0.0360 -1.0000 -1.0000 4216453 1578786133.00 151.5439 59.9986 32.0000 1.9979 1.9988 418.5015 418.7420 0.0361 -1.0000 -1.0000 4216515 1578786133.10 151.5439 59.9986 32.0000 1.9976 1.9986 418.6084 418.8476 0.0358 -1.0000 -1.0000 4216890 1578786133.20 151.5439 59.9986 32.0000 1.9973 1.9983 418.7244 418.9634 0.0359 -1.0000 -1.0000 4216969 1578786133.30 151.5439 59.9986 32.0000 1.9970 1.9980 418.7555 418.9956 0.0360 -1.0000 -1.0000 4217031 1578786133.40 151.5439 59.9986 32.0000 1.9973 1.9983 418.6804 418.9202 0.0359 -1.0000 -1.0000 4217094 1578786133.50 151.5439 59.9986 32.0000 1.9978 1.9987 418.6281 418.8676 0.0359 -1.0000 -1.0000 4217172 1578786133.60 151.4903 59.9986 32.0000 1.9970 1.9979 418.6902 418.9302 0.0360 -1.0000 -1.0000 4217234 1578786133.70 151.4903 59.9986 32.0000 1.9966 1.9976 418.7913 419.0318 0.0360 -1.0000 -1.0000 4217297 1578786133.80 151.4903 59.9986 32.0000 1.9965 1.9975 418.6513 418.8911 0.0359 -1.0000 -1.0000 4217359 1578786133.90 151.4903 59.9986 32.0000 1.9971 1.9981 418.5654 418.8051 0.0360 -1.0000 -1.0000 4217422 1578786134.00 151.4903 59.9986 32.0000 1.9962 1.9972 418.7627 419.0033 0.0360 -1.0000 -1.0000 4217484 1578786134.10 151.5083 59.9986 32.0000 1.9971 1.9981 418.7555 418.9950 0.0359 -1.0000 -1.0000 4217625 1578786134.20 151.6063 59.9986 32.0000 1.9977 1.9987 418.6810 418.9213 0.0361 -1.0000 -1.0000 4217687 1578786134.30 151.6063 59.9986 32.0000 1.9971 1.9981 418.5147 418.7551 0.0360 -1.0000 -1.0000 4217750 1578786134.40 151.6063 59.9986 32.0000 1.9966 1.9976 418.7910 419.0306 0.0359 -1.0000 -1.0000 4217828 1578786134.50 151.6063 59.9986 32.0000 1.9975 1.9984 418.6550 418.8949 0.0359 -1.0000 -1.0000 4217891 1578786134.60 151.6063 59.9986 32.0000 1.9977 1.9986 418.5676 418.8072 0.0359 -1.0000 -1.0000 4218125 1578786134.70 151.5869 59.9986 32.0000 1.9977 1.9987 418.4557 418.6952 0.0359 -1.0000 -1.0000 4218187 1578786134.80 151.4558 59.9988 32.0000 1.9959 1.9968 418.7180 418.9575 0.0360 -1.0000 -1.0000 4218250 1578786134.90 151.4558 59.9988 32.0000 1.9962 1.9972 418.5157 418.7557 0.0360 -1.0000 -1.0000 4218328 1578786135.00 151.4558 59.9988 32.0000 1.9971 1.9981 418.4433 418.6840 0.0361 -1.0000 -1.0000 4218390 1578786135.10 151.4558 59.9988 32.0000 1.9963 1.9973 418.5785 418.8187 0.0360 -1.0000 -1.0000 4218515 1578786135.20 151.4558 59.9988 32.0000 1.9970 1.9979 418.7864 419.0261 0.0359 -1.0000 -1.0000 4218578 1578786135.30 151.4558 59.9988 32.0000 1.9982 1.9992 418.5984 418.8372 0.0358 -1.0000 -1.0000 4218640 1578786135.40 151.5711 59.9988 32.0000 1.9970 1.9980 418.6599 418.9002 0.0360 -1.0000 -1.0000 4218703 1578786135.50 151.5711 59.9988 32.0000 1.9963 1.9972 418.7948 419.0341 0.0358 -1.0000 -1.0000 4218781 1578786135.60 151.5711 59.9988 32.0000 1.9969 1.9978 418.6805 418.9196 0.0359 -1.0000 -1.0000 4218844 1578786135.70 151.5711 59.9988 32.0000 1.9977 1.9986 418.4972 418.7372 0.0359 -1.0000 -1.0000 4219125 1578786135.80 151.5711 59.9988 32.0000 1.9970 1.9980 418.6142 418.8523 0.0358 -1.0000 -1.0000 4219203 1578786135.90 151.5503 59.9988 32.0000 1.9968 1.9978 418.6609 418.9006 0.0360 -1.0000 -1.0000 4219265 1578786136.00 151.5491 59.9988 32.0000 1.9975 1.9985 418.5369 418.7766 0.0359 -1.0000 -1.0000 4219328 1578786136.10 151.5491 59.9988 32.0000 1.9970 1.9979 418.5200 418.7611 0.0361 -1.0000 -1.0000 4219406 1578786136.20 151.5491 59.9988 32.0000 1.9965 1.9975 418.6758 418.9160 0.0360 -1.0000 -1.0000 4219797 1578786136.30 151.5491 59.9988 32.0000 1.9974 1.9984 418.7078 418.9477 0.0360 -1.0000 -1.0000 4219859 1578786136.40 151.5491 59.9988 32.0000 1.9976 1.9985 418.5469 418.7873 0.0361 -1.0000 -1.0000 4219937 1578786136.50 151.5710 59.9988 32.0000 1.9968 1.9978 418.5928 418.8336 0.0361 -1.0000 -1.0000 4220000 1578786136.60 151.5710 59.9988 32.0000 1.9963 1.9973 418.7235 418.9641 0.0360 -1.0000 -1.0000 4220078 1578786136.70 151.5710 59.9988 32.0000 1.9967 1.9977 418.6149 418.8542 0.0359 -1.0000 -1.0000 4220375 1578786136.80 151.5710 59.9988 32.0000 1.9975 1.9984 418.5366 418.7758 0.0359 -1.0000 -1.0000 4220437 1578786136.90 151.5710 59.9988 32.0000 1.9967 1.9976 418.5384 418.7782 0.0359 -1.0000 -1.0000 4220500 1578786137.00 151.5054 59.9988 32.0000 1.9969 1.9978 418.8779 419.1182 0.0360 -1.0000 -1.0000 4220562 1578786137.10 151.4985 59.9988 32.0000 1.9969 1.9978 418.5539 418.7940 0.0360 -1.0000 -1.0000 4220625 1578786137.20 151.4985 59.9988 32.0000 1.9971 1.9981 418.5942 418.8339 0.0359 -1.0000 -1.0000 4220859 1578786137.30 151.4985 59.9988 32.0000 1.9963 1.9973 418.7119 418.9519 0.0360 -1.0000 -1.0000 4220937 1578786137.40 151.4985 59.9988 32.0000 1.9973 1.9983 418.6494 418.8892 0.0359 -1.0000 -1.0000 4220984 1578786137.50 151.4970 59.9988 32.0000 1.9971 1.9981 418.4853 418.7250 0.0360 -1.0000 -1.0000 4221062 1578786137.60 151.4863 59.9988 32.0000 1.9972 1.9981 418.6576 418.8976 0.0360 -1.0000 -1.0000 4221125 1578786137.70 151.4863 59.9988 32.0000 1.9960 1.9970 418.7662 419.0062 0.0360 -1.0000 -1.0000 4221265 1578786137.80 151.4863 59.9988 32.0000 1.9963 1.9973 418.6889 418.9286 0.0359 -1.0000 -1.0000 4221328 1578786137.90 151.4863 59.9988 32.0000 1.9967 1.9977 418.5437 418.7831 0.0359 -1.0000 -1.0000 4221390 1578786138.00 151.4863 59.9988 32.0000 1.9967 1.9977 418.4601 418.6996 0.0359 -1.0000 -1.0000 4221453 1578786138.10 151.5885 59.9988 32.0000 1.9967 1.9976 418.5417 418.7819 0.0360 -1.0000 -1.0000 4221531 1578786138.20 151.5885 59.9988 32.0000 1.9966 1.9976 418.7238 418.9634 0.0359 -1.0000 -1.0000 4221765 1578786138.30 151.5885 59.9988 32.0000 1.9971 1.9980 418.6010 418.8401 0.0359 -1.0000 -1.0000 4221828 1578786138.40 151.5885 59.9988 32.0000 1.9972 1.9982 418.4832 418.7234 0.0360 -1.0000 -1.0000 4221906 1578786138.50 151.5885 59.9988 32.0000 1.9971 1.9980 418.6271 418.8677 0.0361 -1.0000 -1.0000 4221969 1578786138.60 151.5821 59.9988 32.0000 1.9960 1.9969 418.7338 418.9739 0.0359 -1.0000 -1.0000 4222047 1578786138.70 151.4392 59.9988 32.0000 1.9959 1.9969 418.5869 418.8263 0.0359 -1.0000 -1.0000 4222625 1578786138.80 151.4392 59.9988 32.0000 1.9969 1.9979 418.5157 418.7558 0.0360 -1.0000 -1.0000 4222687 1578786138.90 151.4392 59.9988 32.0000 1.9960 1.9970 418.6344 418.8745 0.0359 -1.0000 -1.0000 4222765 1578786139.00 151.4392 59.9988 32.0000 1.9959 1.9968 418.7811 419.0212 0.0360 -1.0000 -1.0000 4222828 1578786139.10 151.4392 59.9988 32.0000 1.9970 1.9979 418.5544 418.7933 0.0358 -1.0000 -1.0000 4222890 1578786139.20 151.4392 59.9988 32.0000 1.9970 1.9980 418.4802 418.7192 0.0359 -1.0000 -1.0000 4222969 1578786139.30 151.4258 59.9988 32.0000 1.9965 1.9974 418.6852 418.9252 0.0360 -1.0000 -1.0000 4223500 1578786139.40 151.4258 59.9988 32.0000 1.9967 1.9977 418.5535 418.7936 0.0360 -1.0000 -1.0000 4223547 1578786139.50 151.4258 59.9988 32.0000 1.9971 1.9980 418.5338 418.7742 0.0360 -1.0000 -1.0000 4223625 1578786139.60 151.4258 59.9988 32.0000 1.9968 1.9977 418.6282 418.8683 0.0360 -1.0000 -1.0000 4223687 1578786139.70 151.4258 59.9988 32.0000 1.9965 1.9974 418.7444 418.9834 0.0359 -1.0000 -1.0000 4223750 1578786139.80 151.4427 59.9986 32.0000 1.9966 1.9975 418.7489 418.9887 0.0359 -1.0000 -1.0000 4223828 1578786139.90 151.4449 59.9986 32.0000 1.9967 1.9977 418.5664 418.8061 0.0359 -1.0000 -1.0000 4223890 1578786140.00 151.4449 59.9986 32.0000 1.9972 1.9982 418.5012 418.7405 0.0359 -1.0000 -1.0000 4223953 1578786140.10 151.4449 59.9986 32.0000 1.9957 1.9967 418.6453 418.8854 0.0360 -1.0000 -1.0000 4224015 1578786140.20 151.4449 59.9986 32.0000 1.9965 1.9975 418.7679 419.0081 0.0360 -1.0000 -1.0000 4224078 1578786140.30 151.4449 59.9986 32.0000 1.9962 1.9971 418.7527 418.9925 0.0360 -1.0000 -1.0000 4224156 1578786140.40 151.5962 59.9986 32.0000 1.9966 1.9976 418.6896 418.9292 0.0359 -1.0000 -1.0000 4224219 1578786140.50 151.6283 59.9986 32.0000 1.9974 1.9983 418.6912 418.9308 0.0359 -1.0000 -1.0000 4224281 1578786140.60 151.6283 59.9986 32.0000 1.9966 1.9975 418.7660 419.0067 0.0360 -1.0000 -1.0000 4224359 1578786140.70 151.6283 59.9986 32.0000 1.9964 1.9973 418.7521 418.9907 0.0358 -1.0000 -1.0000 4224422 1578786140.80 151.6283 59.9986 32.0000 1.9969 1.9978 418.5346 418.7736 0.0359 -1.0000 -1.0000 4224484 1578786140.90 151.6283 59.9986 32.0000 1.9969 1.9978 418.7635 419.0037 0.0361 -1.0000 -1.0000 4224562 1578786141.00 151.5132 59.9986 32.0000 1.9964 1.9974 418.7502 418.9909 0.0360 -1.0000 -1.0000 4224625 1578786141.10 151.5132 59.9986 32.0000 1.9968 1.9978 418.8264 419.0681 0.0363 -1.0000 -1.0000 4224687 1578786141.20 151.5132 59.9986 32.0000 1.9967 1.9976 418.6685 418.9090 0.0360 -1.0000 -1.0000 4224765 1578786141.30 151.5132 59.9986 32.0000 1.9964 1.9974 418.5254 418.7655 0.0360 -1.0000 -1.0000 4224859 1578786141.40 151.5132 59.9986 32.0000 1.9961 1.9971 418.7671 419.0068 0.0359 -1.0000 -1.0000 4224922 1578786141.50 151.5132 59.9986 32.0000 1.9957 1.9966 418.7928 419.0312 0.0358 -1.0000 -1.0000 4225000 1578786141.60 151.5132 59.9986 32.0000 1.9965 1.9974 418.6624 418.9028 0.0360 -1.0000 -1.0000 4225062 1578786141.70 151.5132 59.9986 32.0000 1.9969 1.9978 418.5537 418.7928 0.0357 -1.0000 -1.0000 4225125 1578786141.80 151.5132 59.9986 32.0000 1.9973 1.9983 418.6014 418.8409 0.0359 -1.0000 -1.0000 4225265 1578786141.90 151.5132 59.9986 32.0000 1.9968 1.9978 418.7568 418.9963 0.0359 -1.0000 -1.0000 4225328 1578786142.00 151.5132 59.9986 32.0000 1.9971 1.9980 418.5582 418.7973 0.0359 -1.0000 -1.0000 4225390 1578786142.10 151.5132 59.9986 32.0000 1.9974 1.9984 418.6120 418.8512 0.0359 -1.0000 -1.0000 4225453 1578786142.20 151.5627 59.9986 32.0000 1.9971 1.9981 418.8305 419.0708 0.0360 -1.0000 -1.0000 4225515 1578786142.30 151.5717 59.9986 32.0000 1.9966 1.9975 418.7971 419.0372 0.0360 -1.0000 -1.0000 4226578 1578786142.40 151.5717 59.9986 32.0000 1.9972 1.9982 418.5776 418.8178 0.0360 -1.0000 -1.0000 4226656 1578786142.50 151.5717 59.9986 32.0000 1.9975 1.9985 418.6271 418.8670 0.0359 -1.0000 -1.0000 4226719 1578786142.60 151.5717 59.9986 32.0000 1.9963 1.9972 418.6999 418.9395 0.0359 -1.0000 -1.0000 4226781 1578786142.70 151.5717 59.9986 32.0000 1.9960 1.9969 418.7532 418.9921 0.0358 -1.0000 -1.0000 4226844 1578786142.80 151.4853 59.9986 32.0000 1.9973 1.9983 418.5200 418.7595 0.0359 -1.0000 -1.0000 4226906 1578786142.90 151.4791 59.9986 32.0000 1.9967 1.9976 418.6093 418.8489 0.0359 -1.0000 -1.0000 4226984 1578786143.00 151.4791 59.9986 32.0000 1.9956 1.9965 418.6222 418.8624 0.0360 -1.0000 -1.0000 4227047 1578786143.10 151.4791 59.9986 32.0000 1.9959 1.9968 418.7546 418.9945 0.0361 -1.0000 -1.0000 4227109 1578786143.20 151.4791 59.9986 32.0000 1.9962 1.9971 418.5528 418.7937 0.0360 -1.0000 -1.0000 4227187 1578786143.30 151.4778 59.9986 32.0000 1.9973 1.9982 418.4452 418.6852 0.0360 -1.0000 -1.0000 4227250 1578786143.40 151.4563 59.9986 32.0000 1.9961 1.9971 418.6777 418.9177 0.0360 -1.0000 -1.0000 4227313 1578786143.50 151.4563 59.9986 32.0000 1.9969 1.9978 418.6409 418.8804 0.0358 -1.0000 -1.0000 4227390 1578786143.60 151.4563 59.9986 32.0000 1.9972 1.9982 418.5128 418.7521 0.0359 -1.0000 -1.0000 4227453 1578786143.70 151.4563 59.9986 32.0000 1.9969 1.9978 418.6526 418.8916 0.0359 -1.0000 -1.0000 4227515 1578786143.80 151.4563 59.9986 32.0000 1.9961 1.9970 418.7645 419.0047 0.0360 -1.0000 -1.0000 4227594 1578786143.90 151.4501 59.9986 32.0000 1.9964 1.9974 418.6348 418.8754 0.0361 -1.0000 -1.0000 4227672 1578786144.00 151.4501 59.9986 32.0000 1.9968 1.9978 418.4988 418.7369 0.0357 -1.0000 -1.0000 4227734 1578786144.10 151.4501 59.9986 32.0000 1.9962 1.9971 418.6434 418.8829 0.0359 -1.0000 -1.0000 4227813 1578786144.20 151.4501 59.9986 32.0000 1.9961 1.9971 418.7975 419.0374 0.0359 -1.0000 -1.0000 4227875 1578786144.30 151.4501 59.9986 32.0000 1.9962 1.9971 418.5604 418.8004 0.0360 -1.0000 -1.0000 4227937 1578786144.40 151.4501 59.9986 32.0000 1.9964 1.9974 418.5450 418.7853 0.0359 -1.0000 -1.0000 4228000 1578786144.50 151.4501 59.9986 32.0000 1.9967 1.9976 418.5058 418.7446 0.0358 -1.0000 -1.0000 4228063 1578786144.60 151.4501 59.9986 32.0000 1.9958 1.9968 418.6909 418.9311 0.0360 -1.0000 -1.0000 4228140 1578786144.70 151.4501 59.9986 32.0000 1.9952 1.9961 418.7519 418.9926 0.0361 -1.0000 -1.0000 4228203 1578786144.80 151.4501 59.9986 32.0000 1.9961 1.9971 418.6625 418.9026 0.0360 -1.0000 -1.0000 4228265 1578786144.90 151.4501 59.9986 32.0000 1.9970 1.9979 418.5147 418.7539 0.0359 -1.0000 -1.0000 4228672 1578786145.00 151.4565 59.9992 32.0000 1.9968 1.9978 418.6284 418.8683 0.0359 -1.0000 -1.0000 4228734 1578786145.10 151.4565 59.9992 32.0000 1.9971 1.9981 418.8908 419.1304 0.0359 -1.0000 -1.0000 4228797 1578786145.20 151.4565 59.9992 32.0000 1.9970 1.9979 418.6760 418.9170 0.0361 -1.0000 -1.0000 4228875 1578786145.30 151.4565 59.9992 32.0000 1.9974 1.9984 418.4654 418.7051 0.0360 -1.0000 -1.0000 4228937 1578786145.40 151.4565 59.9992 32.0000 1.9970 1.9980 418.6861 418.9262 0.0360 -1.0000 -1.0000 4229172 1578786145.50 151.4565 59.9992 32.0000 1.9968 1.9978 418.7775 419.0173 0.0359 -1.0000 -1.0000 4229234 1578786145.60 151.4565 59.9992 32.0000 1.9969 1.9979 418.7321 418.9723 0.0360 -1.0000 -1.0000 4229313 1578786145.70 151.4966 59.9992 32.0000 1.9961 1.9971 418.5609 418.8009 0.0360 -1.0000 -1.0000 4229375 1578786145.80 151.5263 59.9992 32.0000 1.9973 1.9983 418.6730 418.9123 0.0358 -1.0000 -1.0000 4229453 1578786145.90 151.5263 59.9992 32.0000 1.9964 1.9973 418.7423 418.9811 0.0358 -1.0000 -1.0000 4229515 1578786146.00 151.5263 59.9992 32.0000 1.9957 1.9967 418.7763 419.0166 0.0360 -1.0000 -1.0000 4229578 1578786146.10 151.5263 59.9992 32.0000 1.9967 1.9976 418.5144 418.7545 0.0360 -1.0000 -1.0000 4229640 1578786146.20 151.5263 59.9992 32.0000 1.9971 1.9980 418.5660 418.8051 0.0359 -1.0000 -1.0000 4229703 1578786146.30 151.5238 59.9992 32.0000 1.9964 1.9973 418.7914 419.0319 0.0360 -1.0000 -1.0000 4229765 1578786146.40 151.5238 59.9992 32.0000 1.9959 1.9968 418.7495 418.9898 0.0360 -1.0000 -1.0000 4230656 1578786146.50 151.5238 59.9992 32.0000 1.9975 1.9984 418.6587 418.8987 0.0360 -1.0000 -1.0000 4230718 1578786146.60 151.5238 59.9992 32.0000 1.9973 1.9983 418.5739 418.8139 0.0360 -1.0000 -1.0000 4230797 1578786146.70 151.5238 59.9992 32.0000 1.9962 1.9971 418.6743 418.9140 0.0359 -1.0000 -1.0000 4230859 1578786146.80 151.5549 59.9992 32.0000 1.9964 1.9973 418.7605 419.0006 0.0360 -1.0000 -1.0000 4230937 1578786146.90 151.5569 59.9992 32.0000 1.9975 1.9985 418.6639 418.9036 0.0359 -1.0000 -1.0000 4231000 1578786147.00 151.5569 59.9992 32.0000 1.9974 1.9983 418.5402 418.7797 0.0360 -1.0000 -1.0000 4231062 1578786147.10 151.5569 59.9992 32.0000 1.9967 1.9976 418.6024 418.8413 0.0358 -1.0000 -1.0000 4231140 1578786147.20 151.5569 59.9992 32.0000 1.9960 1.9969 418.7922 419.0323 0.0360 -1.0000 -1.0000 4231218 1578786147.30 151.5509 59.9992 32.0000 1.9969 1.9979 418.5995 418.8393 0.0359 -1.0000 -1.0000 4231281 1578786147.40 151.5210 59.9992 32.0000 1.9974 1.9984 418.6307 418.8696 0.0358 -1.0000 -1.0000 4231344 1578786147.50 151.5210 59.9992 32.0000 1.9966 1.9975 418.8821 419.1212 0.0358 -1.0000 -1.0000 4231406 1578786147.60 151.5210 59.9992 32.0000 1.9972 1.9982 418.7593 418.9987 0.0359 -1.0000 -1.0000 4231469 1578786147.70 151.5210 59.9992 32.0000 1.9972 1.9981 418.5330 418.7729 0.0360 -1.0000 -1.0000 4231531 1578786147.80 151.5210 59.9992 32.0000 1.9970 1.9980 418.6251 418.8653 0.0359 -1.0000 -1.0000 4231609 1578786147.90 151.4496 59.9992 32.0000 1.9959 1.9969 418.7507 418.9891 0.0357 -1.0000 -1.0000 4231672 1578786148.00 151.4443 59.9992 32.0000 1.9963 1.9973 418.8075 419.0470 0.0359 -1.0000 -1.0000 4231734 1578786148.10 151.4443 59.9992 32.0000 1.9968 1.9977 418.5238 418.7635 0.0359 -1.0000 -1.0000 4231813 1578786148.20 151.4443 59.9992 32.0000 1.9968 1.9977 418.4891 418.7285 0.0359 -1.0000 -1.0000 4231875 1578786148.30 151.4443 59.9992 32.0000 1.9967 1.9977 418.6198 418.8593 0.0359 -1.0000 -1.0000 4231937 1578786148.40 151.4443 59.9992 32.0000 1.9958 1.9967 418.7038 418.9445 0.0360 -1.0000 -1.0000 4232000 1578786148.50 151.4443 59.9992 32.0000 1.9966 1.9975 418.5158 418.7551 0.0359 -1.0000 -1.0000 4232297 1578786148.60 151.4443 59.9992 32.0000 1.9973 1.9982 418.4380 418.6775 0.0359 -1.0000 -1.0000 4232359 1578786148.70 151.4443 59.9992 32.0000 1.9964 1.9974 418.6081 418.8475 0.0359 -1.0000 -1.0000 4232422 1578786148.80 151.4443 59.9992 32.0000 1.9966 1.9976 418.7934 419.0325 0.0359 -1.0000 -1.0000 4232484 1578786148.90 151.4443 59.9992 32.0000 1.9980 1.9990 418.5918 418.8311 0.0359 -1.0000 -1.0000 4232562 1578786149.00 151.5867 59.9992 32.0000 1.9970 1.9980 418.5750 418.8145 0.0359 -1.0000 -1.0000 4233094 1578786149.10 151.5867 59.9992 32.0000 1.9963 1.9972 418.7728 419.0124 0.0359 -1.0000 -1.0000 4233156 1578786149.20 151.5867 59.9992 32.0000 1.9968 1.9978 418.6719 418.9114 0.0359 -1.0000 -1.0000 4233219 1578786149.30 151.5867 59.9992 32.0000 1.9964 1.9974 418.4907 418.7300 0.0359 -1.0000 -1.0000 4233281 1578786149.40 151.5867 59.9992 32.0000 1.9963 1.9972 418.4053 418.6452 0.0360 -1.0000 -1.0000 4233344 1578786149.50 151.5867 59.9992 32.0000 1.9959 1.9968 418.6279 418.8676 0.0359 -1.0000 -1.0000 4233422 1578786149.60 151.5867 59.9992 32.0000 1.9964 1.9974 418.6847 418.9241 0.0359 -1.0000 -1.0000 4233484 1578786149.70 151.5430 59.9999 32.0000 1.9969 1.9979 418.4711 418.7110 0.0359 -1.0000 -1.0000 4233547 1578786149.80 151.5430 59.9999 32.0000 1.9964 1.9974 418.5444 418.7824 0.0358 -1.0000 -1.0000 4233625 1578786149.90 151.5430 59.9999 32.0000 1.9969 1.9978 418.7420 418.9823 0.0360 -1.0000 -1.0000 4233687 1578786150.00 151.5430 59.9999 32.0000 1.9972 1.9981 418.7374 418.9769 0.0359 -1.0000 -1.0000 4233750 1578786150.10 151.5909 59.9999 32.0000 1.9984 1.9993 418.6657 418.9056 0.0360 -1.0000 -1.0000 4234047 1578786150.20 151.6867 59.9999 32.0000 1.9987 1.9997 418.6233 418.8637 0.0360 -1.0000 -1.0000 4234109 1578786150.30 151.6867 59.9999 32.0000 1.9989 1.9999 418.6336 418.8732 0.0359 -1.0000 -1.0000 4234172 1578786150.40 151.6867 59.9999 32.0000 1.9994 2.0003 418.8941 419.1342 0.0359 -1.0000 -1.0000 4234234 1578786150.50 151.6867 59.9999 32.0000 1.9994 2.0004 418.8207 419.0601 0.0359 -1.0000 -1.0000 4234297 1578786150.60 151.6867 59.9999 32.0000 1.9994 2.0003 418.6546 418.8952 0.0360 -1.0000 -1.0000 4234375 1578786150.70 151.6693 59.9999 32.0000 1.9990 2.0000 418.7168 418.9562 0.0358 -1.0000 -1.0000 4234437 1578786150.80 151.6068 59.9999 32.0000 1.9977 1.9987 418.8673 419.1067 0.0360 -1.0000 -1.0000 4234500 1578786150.90 151.6068 59.9999 32.0000 1.9982 1.9991 418.6890 418.9283 0.0358 -1.0000 -1.0000 4234578 1578786151.00 151.6068 59.9999 32.0000 1.9978 1.9987 418.6007 418.8406 0.0359 -1.0000 -1.0000 4234640 1578786151.10 151.6068 59.9999 32.0000 1.9963 1.9972 418.7515 418.9909 0.0359 -1.0000 -1.0000 4234703 1578786151.20 151.6068 59.9999 32.0000 1.9963 1.9972 418.7230 418.9622 0.0358 -1.0000 -1.0000 4234765 1578786151.30 151.6068 59.9999 32.0000 1.9974 1.9983 418.7759 419.0157 0.0359 -1.0000 -1.0000 4234828 1578786151.40 151.4795 59.9999 32.0000 1.9983 1.9992 418.6346 418.8731 0.0357 -1.0000 -1.0000 4234906 1578786151.50 151.4795 59.9999 32.0000 1.9970 1.9979 418.6701 418.9086 0.0358 -1.0000 -1.0000 4234969 1578786151.60 151.4795 59.9999 32.0000 1.9962 1.9971 418.8404 419.0795 0.0359 -1.0000 -1.0000 4235125 1578786151.70 151.4795 59.9999 32.0000 1.9969 1.9978 418.7190 418.9587 0.0359 -1.0000 -1.0000 4235187 1578786151.80 151.5830 59.9999 32.0000 1.9971 1.9980 418.6129 418.8527 0.0360 -1.0000 -1.0000 4235250 1578786151.90 151.5830 59.9999 32.0000 1.9965 1.9974 418.7449 418.9843 0.0359 -1.0000 -1.0000 4235313 1578786152.00 151.5830 59.9999 32.0000 1.9963 1.9972 418.8712 419.1112 0.0359 -1.0000 -1.0000 4235375 1578786152.10 151.5830 59.9999 32.0000 1.9968 1.9978 418.7307 418.9699 0.0358 -1.0000 -1.0000 4236187 1578786152.20 151.5830 59.9999 32.0000 1.9974 1.9983 418.5997 418.8399 0.0360 -1.0000 -1.0000 4236250 1578786152.30 151.5830 59.9999 32.0000 1.9974 1.9984 418.7723 419.0115 0.0358 -1.0000 -1.0000 4236312 1578786152.40 151.5830 59.9999 32.0000 1.9973 1.9982 418.8551 419.0944 0.0359 -1.0000 -1.0000 4236375 1578786152.50 151.5830 59.9999 32.0000 1.9975 1.9984 418.9091 419.1482 0.0359 -1.0000 -1.0000 4236437 1578786152.60 151.6533 59.9999 32.0000 1.9980 1.9989 418.6637 418.9043 0.0361 -1.0000 -1.0000 4236515 1578786152.70 151.6533 59.9999 32.0000 1.9968 1.9978 418.6899 418.9306 0.0360 -1.0000 -1.0000 4236578 1578786152.80 151.6533 59.9999 32.0000 1.9956 1.9966 418.8168 419.0571 0.0360 -1.0000 -1.0000 4236640 1578786152.90 151.6533 59.9999 32.0000 1.9962 1.9971 418.8494 419.0882 0.0358 -1.0000 -1.0000 4236718 1578786153.00 151.6533 59.9999 32.0000 1.9962 1.9972 418.6827 418.9216 0.0358 -1.0000 -1.0000 4236781 1578786153.10 151.6533 59.9999 32.0000 1.9961 1.9971 418.6430 418.8828 0.0360 -1.0000 -1.0000 4236875 1578786153.20 151.4606 59.9999 32.0000 1.9960 1.9969 418.8056 419.0460 0.0360 -1.0000 -1.0000 4236953 1578786153.30 151.4606 59.9999 32.0000 1.9965 1.9974 418.7421 418.9819 0.0359 -1.0000 -1.0000 4237015 1578786153.40 151.4606 59.9999 32.0000 1.9975 1.9984 418.6070 418.8471 0.0361 -1.0000 -1.0000 4237078 1578786153.50 151.4606 59.9999 32.0000 1.9977 1.9987 418.5394 418.7797 0.0360 -1.0000 -1.0000 4237156 1578786153.60 151.4606 59.9999 32.0000 1.9968 1.9977 418.6427 418.8820 0.0359 -1.0000 -1.0000 4237375 1578786153.70 151.5076 59.9999 32.0000 1.9976 1.9986 418.8250 419.0642 0.0359 -1.0000 -1.0000 4237437 1578786153.80 151.5311 59.9999 32.0000 1.9981 1.9990 418.6304 418.8709 0.0360 -1.0000 -1.0000 4237515 1578786153.90 151.5311 59.9999 32.0000 1.9981 1.9991 418.6766 418.9160 0.0360 -1.0000 -1.0000 4237578 1578786154.00 151.5311 59.9999 32.0000 1.9975 1.9985 418.7867 419.0262 0.0358 -1.0000 -1.0000 4237672 1578786154.10 151.5311 59.9999 32.0000 1.9964 1.9973 418.8314 419.0709 0.0359 -1.0000 -1.0000 4237734 1578786154.20 151.5311 59.9999 32.0000 1.9967 1.9976 418.6215 418.8614 0.0360 -1.0000 -1.0000 4237797 1578786154.30 151.5311 59.9999 32.0000 1.9975 1.9984 418.5486 418.7883 0.0359 -1.0000 -1.0000 4237859 1578786154.40 151.5311 59.9999 32.0000 1.9966 1.9976 418.7730 419.0126 0.0359 -1.0000 -1.0000 4237937 1578786154.50 151.5311 59.9999 32.0000 1.9960 1.9969 418.7740 419.0132 0.0359 -1.0000 -1.0000 4238000 1578786154.60 151.4696 59.9994 32.0000 1.9976 1.9985 418.6050 418.8450 0.0360 -1.0000 -1.0000 4238078 1578786154.70 151.4696 59.9994 32.0000 1.9977 1.9987 418.5562 418.7961 0.0359 -1.0000 -1.0000 4238422 1578786154.80 151.4696 59.9994 32.0000 1.9967 1.9977 418.6609 418.8993 0.0358 -1.0000 -1.0000 4238484 1578786154.90 151.4696 59.9994 32.0000 1.9964 1.9973 418.7636 419.0036 0.0360 -1.0000 -1.0000 4238547 1578786155.00 151.4696 59.9994 32.0000 1.9973 1.9982 418.6830 418.9224 0.0359 -1.0000 -1.0000 4238609 1578786155.10 151.4696 59.9994 32.0000 1.9976 1.9985 418.5183 418.7568 0.0358 -1.0000 -1.0000 4238672 1578786155.20 151.4696 59.9994 32.0000 1.9969 1.9978 418.6258 418.8652 0.0359 -1.0000 -1.0000 4238922 1578786155.30 151.4696 59.9994 32.0000 1.9974 1.9984 418.7048 418.9442 0.0359 -1.0000 -1.0000 4238984 1578786155.40 151.6476 59.9994 32.0000 1.9972 1.9982 418.6552 418.8949 0.0359 -1.0000 -1.0000 4239047 1578786155.50 151.6476 59.9994 32.0000 1.9975 1.9985 418.6294 418.8683 0.0358 -1.0000 -1.0000 4239125 1578786155.60 151.6476 59.9994 32.0000 1.9967 1.9976 418.6919 418.9309 0.0359 -1.0000 -1.0000 4239187 1578786155.70 151.6476 59.9994 32.0000 1.9967 1.9977 418.6911 418.9301 0.0358 -1.0000 -1.0000 4239265 1578786155.80 151.6476 59.9994 32.0000 1.9981 1.9990 418.5607 418.8001 0.0359 -1.0000 -1.0000 4239344 1578786155.90 151.6476 59.9994 32.0000 1.9967 1.9976 418.5567 418.7956 0.0358 -1.0000 -1.0000 4239406 1578786156.00 151.5600 59.9994 32.0000 1.9959 1.9969 418.7280 418.9675 0.0359 -1.0000 -1.0000 4239453 1578786156.10 151.5532 59.9994 32.0000 1.9964 1.9973 418.7576 418.9974 0.0360 -1.0000 -1.0000 4239531 1578786156.20 151.5532 59.9994 32.0000 1.9973 1.9982 418.6126 418.8527 0.0360 -1.0000 -1.0000 4240390 1578786156.30 151.5532 59.9994 32.0000 1.9973 1.9983 418.5207 418.7598 0.0358 -1.0000 -1.0000 4240469 1578786156.40 151.5532 59.9994 32.0000 1.9961 1.9971 418.7188 418.9578 0.0358 -1.0000 -1.0000 4240531 1578786156.50 151.5532 59.9994 32.0000 1.9969 1.9978 418.7702 419.0093 0.0357 -1.0000 -1.0000 4240594 1578786156.60 151.5225 59.9994 32.0000 1.9971 1.9980 418.5476 418.7861 0.0358 -1.0000 -1.0000 4240672 1578786156.70 151.5225 59.9994 32.0000 1.9968 1.9978 418.5588 418.7968 0.0357 -1.0000 -1.0000 4240734 1578786156.80 151.5225 59.9994 32.0000 1.9965 1.9974 418.7909 419.0304 0.0359 -1.0000 -1.0000 4240797 1578786156.90 151.5225 59.9994 32.0000 1.9966 1.9975 418.7452 418.9847 0.0359 -1.0000 -1.0000 4240875 1578786157.00 151.5225 59.9994 32.0000 1.9973 1.9982 418.5762 418.8148 0.0357 -1.0000 -1.0000 4240937 1578786157.10 151.5307 59.9994 32.0000 1.9973 1.9982 418.4886 418.7270 0.0358 -1.0000 -1.0000 4241000 1578786157.20 151.5329 59.9994 32.0000 1.9967 1.9977 418.7635 419.0017 0.0357 -1.0000 -1.0000 4241125 1578786157.30 151.5329 59.9994 32.0000 1.9964 1.9973 418.7983 419.0376 0.0359 -1.0000 -1.0000 4241187 1578786157.40 151.5329 59.9994 32.0000 1.9980 1.9989 418.6282 418.8679 0.0359 -1.0000 -1.0000 4241250 1578786157.50 151.5329 59.9994 32.0000 1.9979 1.9989 418.5766 418.8163 0.0360 -1.0000 -1.0000 4241328 1578786157.60 151.5329 59.9994 32.0000 1.9969 1.9979 418.7017 418.9415 0.0359 -1.0000 -1.0000 4241391 1578786157.70 151.5352 59.9994 32.0000 1.9974 1.9984 418.7595 418.9994 0.0359 -1.0000 -1.0000 4241453 1578786157.80 151.5480 59.9994 32.0000 1.9981 1.9991 418.6001 418.8403 0.0361 -1.0000 -1.0000 4241531 1578786157.90 151.5480 59.9994 32.0000 1.9974 1.9984 418.6575 418.8972 0.0359 -1.0000 -1.0000 4241594 1578786158.00 151.5480 59.9994 32.0000 1.9962 1.9972 418.7540 418.9937 0.0359 -1.0000 -1.0000 4241656 1578786158.10 151.5480 59.9994 32.0000 1.9964 1.9973 418.7415 418.9817 0.0360 -1.0000 -1.0000 4241734 1578786158.20 151.5480 59.9994 32.0000 1.9966 1.9975 418.6378 418.8765 0.0358 -1.0000 -1.0000 4241797 1578786158.30 151.5480 59.9994 32.0000 1.9978 1.9987 418.6235 418.8628 0.0358 -1.0000 -1.0000 4242109 1578786158.40 151.5480 59.9994 32.0000 1.9965 1.9975 418.6095 418.8489 0.0359 -1.0000 -1.0000 4242187 1578786158.50 151.5480 59.9994 32.0000 1.9960 1.9970 418.7385 418.9787 0.0360 -1.0000 -1.0000 4242250 1578786158.60 151.5480 59.9994 32.0000 1.9965 1.9974 418.7632 419.0028 0.0359 -1.0000 -1.0000 4242328 1578786158.70 151.5480 59.9994 32.0000 1.9961 1.9970 418.5980 418.8378 0.0360 -1.0000 -1.0000 4242390 1578786158.80 151.5326 59.9994 32.0000 1.9955 1.9965 418.6532 418.8931 0.0359 -1.0000 -1.0000 4242453 1578786158.90 151.4557 59.9994 32.0000 1.9959 1.9968 418.7584 418.9978 0.0358 -1.0000 -1.0000 4242531 1578786159.00 151.4557 59.9994 32.0000 1.9962 1.9972 418.6899 418.9294 0.0359 -1.0000 -1.0000 4242594 1578786159.10 151.4557 59.9994 32.0000 1.9968 1.9978 418.5992 418.8389 0.0359 -1.0000 -1.0000 4242656 1578786159.20 151.4557 59.9994 32.0000 1.9969 1.9979 418.5457 418.7854 0.0359 -1.0000 -1.0000 4242734 1578786159.30 151.4557 59.9994 32.0000 1.9969 1.9978 418.7391 418.9783 0.0359 -1.0000 -1.0000 4243000 1578786159.40 151.6519 59.9994 32.0000 1.9966 1.9976 418.8128 419.0516 0.0358 -1.0000 -1.0000 4243078 1578786159.50 151.6519 59.9994 32.0000 1.9975 1.9984 418.5551 418.7954 0.0360 -1.0000 -1.0000 4243156 1578786159.60 151.6519 59.9994 32.0000 1.9974 1.9984 418.7724 419.0126 0.0359 -1.0000 -1.0000 4243218 1578786159.70 151.6519 59.9994 32.0000 1.9964 1.9973 418.8497 419.0889 0.0358 -1.0000 -1.0000 4243281 1578786159.80 151.6519 59.9994 32.0000 1.9967 1.9976 418.7691 419.0086 0.0359 -1.0000 -1.0000 4243484 1578786159.90 151.5579 59.9994 32.0000 1.9961 1.9971 418.5777 418.8166 0.0357 -1.0000 -1.0000 4243547 1578786160.00 151.4883 59.9994 32.0000 1.9960 1.9969 418.7665 419.0045 0.0358 -1.0000 -1.0000 4243609 1578786160.10 151.4883 59.9994 32.0000 1.9968 1.9977 418.7260 418.9652 0.0358 -1.0000 -1.0000 4243672 1578786160.20 151.4883 59.9994 32.0000 1.9976 1.9985 418.5816 418.8212 0.0359 -1.0000 -1.0000 4243734 1578786160.30 151.4883 59.9994 32.0000 1.9966 1.9975 418.6018 418.8407 0.0358 -1.0000 -1.0000 4243906 1578786160.40 151.4883 59.9994 32.0000 1.9963 1.9972 418.7467 418.9865 0.0359 -1.0000 -1.0000 4243984 1578786160.50 151.4883 59.9994 32.0000 1.9969 1.9979 418.8118 419.0523 0.0360 -1.0000 -1.0000 4244047 1578786160.60 151.5247 59.9994 32.0000 1.9964 1.9974 418.6076 418.8472 0.0359 -1.0000 -1.0000 4244125 1578786160.70 151.5247 59.9994 32.0000 1.9966 1.9975 418.5541 418.7942 0.0360 -1.0000 -1.0000 4244187 1578786160.80 151.5247 59.9994 32.0000 1.9963 1.9973 418.6535 418.8933 0.0359 -1.0000 -1.0000 4244656 1578786160.90 151.5247 59.9994 32.0000 1.9960 1.9970 418.9177 419.1577 0.0360 -1.0000 -1.0000 4244734 1578786161.00 151.5247 59.9994 32.0000 1.9963 1.9972 418.6574 418.8972 0.0359 -1.0000 -1.0000 4244797 1578786161.10 151.4243 59.9994 32.0000 1.9963 1.9973 418.6291 418.8687 0.0359 -1.0000 -1.0000 4244859 1578786161.20 151.4243 59.9994 32.0000 1.9960 1.9969 418.6988 418.9382 0.0359 -1.0000 -1.0000 4244937 1578786161.30 151.4243 59.9994 32.0000 1.9955 1.9964 418.7559 418.9958 0.0359 -1.0000 -1.0000 4245172 1578786161.40 151.4243 59.9994 32.0000 1.9971 1.9980 418.6570 418.8962 0.0359 -1.0000 -1.0000 4245234 1578786161.50 151.4243 59.9994 32.0000 1.9968 1.9977 418.5038 418.7433 0.0359 -1.0000 -1.0000 4245297 1578786161.60 151.4243 59.9994 32.0000 1.9967 1.9976 418.6379 418.8769 0.0358 -1.0000 -1.0000 4245359 1578786161.70 151.5708 59.9994 32.0000 1.9964 1.9973 418.8266 419.0664 0.0360 -1.0000 -1.0000 4245422 1578786161.80 151.5708 59.9994 32.0000 1.9971 1.9981 418.7355 418.9752 0.0359 -1.0000 -1.0000 4245500 1578786161.90 151.5708 59.9994 32.0000 1.9972 1.9981 418.4942 418.7331 0.0359 -1.0000 -1.0000 4245672 1578786162.00 151.5708 59.9994 32.0000 1.9968 1.9978 418.6290 418.8690 0.0360 -1.0000 -1.0000 4245734 1578786162.10 151.5708 59.9994 32.0000 1.9962 1.9971 418.7538 418.9939 0.0360 -1.0000 -1.0000 4245812 1578786162.20 151.5747 59.9994 32.0000 1.9972 1.9982 418.6113 418.8510 0.0359 -1.0000 -1.0000 4245875 1578786162.30 151.5778 59.9994 32.0000 1.9965 1.9974 418.5502 418.7897 0.0359 -1.0000 -1.0000 4245937 1578786162.40 151.5778 59.9994 32.0000 1.9969 1.9978 418.7157 418.9544 0.0358 -1.0000 -1.0000 4246172 1578786162.50 151.5778 59.9994 32.0000 1.9967 1.9977 418.8088 419.0490 0.0359 -1.0000 -1.0000 4246234 1578786162.60 151.5778 59.9994 32.0000 1.9968 1.9977 418.6955 418.9349 0.0359 -1.0000 -1.0000 4246312 1578786162.70 151.5778 59.9994 32.0000 1.9967 1.9976 418.5777 418.8178 0.0360 -1.0000 -1.0000 4246375 1578786162.80 151.5221 59.9994 32.0000 1.9970 1.9980 418.5871 418.8267 0.0359 -1.0000 -1.0000 4246437 1578786162.90 151.4769 59.9994 32.0000 1.9954 1.9964 418.6640 418.9038 0.0360 -1.0000 -1.0000 4246672 1578786163.00 151.4769 59.9994 32.0000 1.9962 1.9972 418.6948 418.9335 0.0358 -1.0000 -1.0000 4246734 1578786163.10 151.4769 59.9994 32.0000 1.9969 1.9978 418.5645 418.8039 0.0360 -1.0000 -1.0000 4246797 1578786163.20 151.4769 59.9994 32.0000 1.9969 1.9979 418.5522 418.7922 0.0359 -1.0000 -1.0000 4246875 1578786163.30 151.4781 59.9994 32.0000 1.9967 1.9977 418.7638 419.0037 0.0360 -1.0000 -1.0000 4246937 1578786163.40 151.5326 59.9994 32.0000 1.9977 1.9987 418.7067 418.9461 0.0360 -1.0000 -1.0000 4247516 1578786163.50 151.5326 59.9994 32.0000 1.9974 1.9984 418.5102 418.7502 0.0359 -1.0000 -1.0000 4247578 1578786163.60 151.5326 59.9994 32.0000 1.9970 1.9979 418.6135 418.8515 0.0356 -1.0000 -1.0000 4247640 1578786163.70 151.5326 59.9994 32.0000 1.9962 1.9972 418.8559 419.0943 0.0357 -1.0000 -1.0000 4247719 1578786163.80 151.5326 59.9994 32.0000 1.9971 1.9980 418.7910 419.0303 0.0359 -1.0000 -1.0000 4247797 1578786163.90 151.4850 59.9994 32.0000 1.9971 1.9980 418.6766 418.9158 0.0359 -1.0000 -1.0000 4247859 1578786164.00 151.4850 59.9994 32.0000 1.9977 1.9986 418.5604 418.8004 0.0360 -1.0000 -1.0000 4247922 1578786164.10 151.4850 59.9994 32.0000 1.9969 1.9978 418.7073 418.9478 0.0360 -1.0000 -1.0000 4248000 1578786164.20 151.4850 59.9994 32.0000 1.9968 1.9978 418.9004 419.1401 0.0359 -1.0000 -1.0000 4248063 1578786164.30 151.4850 59.9994 32.0000 1.9968 1.9977 418.6733 418.9137 0.0360 -1.0000 -1.0000 4248125 1578786164.40 151.4648 59.9994 32.0000 1.9961 1.9971 418.6691 418.9090 0.0360 -1.0000 -1.0000 4248203 1578786164.50 151.3542 59.9994 32.0000 1.9969 1.9979 418.7542 418.9942 0.0360 -1.0000 -1.0000 4248265 1578786164.60 151.3542 59.9994 32.0000 1.9963 1.9973 418.7859 419.0258 0.0360 -1.0000 -1.0000 4248328 1578786164.70 151.3542 59.9994 32.0000 1.9964 1.9973 418.6088 418.8493 0.0360 -1.0000 -1.0000 4248406 1578786164.80 151.3542 59.9994 32.0000 1.9957 1.9966 418.5396 418.7795 0.0360 -1.0000 -1.0000 4248468 1578786164.90 151.3542 59.9994 32.0000 1.9957 1.9967 418.7703 419.0099 0.0359 -1.0000 -1.0000 4248547 1578786165.00 151.3991 59.9992 32.0000 1.9960 1.9970 418.7628 419.0019 0.0358 -1.0000 -1.0000 4248609 1578786165.10 151.5224 59.9990 32.0000 1.9977 1.9986 418.6837 418.9231 0.0359 -1.0000 -1.0000 4248672 1578786165.20 151.5224 59.9990 32.0000 1.9976 1.9986 418.6128 418.8528 0.0360 -1.0000 -1.0000 4248734 1578786165.30 151.5224 59.9990 32.0000 1.9969 1.9978 418.7213 418.9588 0.0357 -1.0000 -1.0000 4248797 1578786165.40 151.5224 59.9990 32.0000 1.9965 1.9974 418.7657 419.0053 0.0359 -1.0000 -1.0000 4249391 1578786165.50 151.5224 59.9990 32.0000 1.9969 1.9978 418.7135 418.9533 0.0359 -1.0000 -1.0000 4249469 1578786165.60 151.5224 59.9990 32.0000 1.9968 1.9977 418.6571 418.8964 0.0359 -1.0000 -1.0000 4249547 1578786165.70 151.5224 59.9990 32.0000 1.9963 1.9972 418.6931 418.9323 0.0359 -1.0000 -1.0000 4249609 1578786165.80 151.5224 59.9990 32.0000 1.9958 1.9968 418.8282 419.0675 0.0358 -1.0000 -1.0000 4249672 1578786165.90 151.5224 59.9990 32.0000 1.9975 1.9984 418.6900 418.9303 0.0360 -1.0000 -1.0000 4249734 1578786166.00 151.5224 59.9990 32.0000 1.9980 1.9990 418.5575 418.7974 0.0359 -1.0000 -1.0000 4249797 1578786166.10 151.5224 59.9990 32.0000 1.9963 1.9972 418.7153 418.9542 0.0358 -1.0000 -1.0000 4249875 1578786166.20 151.4404 59.9990 32.0000 1.9971 1.9980 418.8176 419.0563 0.0358 -1.0000 -1.0000 4249937 1578786166.30 151.4404 59.9990 32.0000 1.9971 1.9980 418.7918 419.0309 0.0358 -1.0000 -1.0000 4250000 1578786166.40 151.4404 59.9990 32.0000 1.9978 1.9987 418.5050 418.7446 0.0360 -1.0000 -1.0000 4250437 1578786166.50 151.4404 59.9990 32.0000 1.9965 1.9974 418.6039 418.8433 0.0358 -1.0000 -1.0000 4250500 1578786166.60 151.4404 59.9990 32.0000 1.9958 1.9967 418.7395 418.9781 0.0358 -1.0000 -1.0000 4250578 1578786166.70 151.4404 59.9990 32.0000 1.9955 1.9965 418.6238 418.8633 0.0359 -1.0000 -1.0000 4250656 1578786166.80 151.5362 59.9990 32.0000 1.9974 1.9984 418.4618 418.7009 0.0358 -1.0000 -1.0000 4250718 1578786166.90 151.5433 59.9990 32.0000 1.9970 1.9980 418.5672 418.8054 0.0357 -1.0000 -1.0000 4250781 1578786167.00 151.5433 59.9990 32.0000 1.9958 1.9968 418.6893 418.9284 0.0359 -1.0000 -1.0000 4250844 1578786167.10 151.5433 59.9990 32.0000 1.9976 1.9986 418.6746 418.9141 0.0359 -1.0000 -1.0000 4250906 1578786167.20 151.5433 59.9990 32.0000 1.9974 1.9984 418.5403 418.7794 0.0358 -1.0000 -1.0000 4250984 1578786167.30 151.5433 59.9990 32.0000 1.9980 1.9989 418.5201 418.7590 0.0358 -1.0000 -1.0000 4251047 1578786167.40 151.5433 59.9990 32.0000 1.9965 1.9974 418.6937 418.9340 0.0361 -1.0000 -1.0000 4251109 1578786167.50 151.5433 59.9990 32.0000 1.9962 1.9972 418.7474 418.9867 0.0359 -1.0000 -1.0000 4251187 1578786167.60 151.5433 59.9990 32.0000 1.9975 1.9985 418.5681 418.8074 0.0358 -1.0000 -1.0000 4251250 1578786167.70 151.5433 59.9990 32.0000 1.9965 1.9975 418.4485 418.6877 0.0359 -1.0000 -1.0000 4251313 1578786167.80 151.5433 59.9990 32.0000 1.9961 1.9971 418.6454 418.8849 0.0359 -1.0000 -1.0000 4251375 1578786167.90 151.4842 59.9990 32.0000 1.9967 1.9976 418.5265 418.7658 0.0359 -1.0000 -1.0000 4251453 1578786168.00 151.4244 59.9990 32.0000 1.9975 1.9984 418.4549 418.6943 0.0359 -1.0000 -1.0000 4251516 1578786168.10 151.4244 59.9990 32.0000 1.9968 1.9978 418.5711 418.8112 0.0360 -1.0000 -1.0000 4251578 1578786168.20 151.4752 59.9990 32.0000 1.9970 1.9980 418.7654 419.0058 0.0360 -1.0000 -1.0000 4251640 1578786168.30 151.5202 59.9990 32.0000 1.9965 1.9975 418.7852 419.0258 0.0361 -1.0000 -1.0000 4251703 1578786168.40 151.5202 59.9990 32.0000 1.9974 1.9984 418.7439 418.9835 0.0359 -1.0000 -1.0000 4251781 1578786168.50 151.5202 59.9990 32.0000 1.9973 1.9982 418.6216 418.8612 0.0359 -1.0000 -1.0000 4251844 1578786168.60 151.5202 59.9990 32.0000 1.9976 1.9986 418.6076 418.8475 0.0360 -1.0000 -1.0000 4251906 1578786168.70 151.5202 59.9990 32.0000 1.9973 1.9982 418.7932 419.0322 0.0358 -1.0000 -1.0000 4251984 1578786168.80 151.5202 59.9990 32.0000 1.9968 1.9977 418.6965 418.9367 0.0359 -1.0000 -1.0000 4252047 1578786168.90 151.5202 59.9990 32.0000 1.9971 1.9980 418.5331 418.7717 0.0358 -1.0000 -1.0000 4252109 1578786169.00 151.5202 59.9990 32.0000 1.9976 1.9985 418.6589 418.8977 0.0358 -1.0000 -1.0000 4252281 1578786169.10 151.5202 59.9990 32.0000 1.9971 1.9981 418.7533 418.9927 0.0359 -1.0000 -1.0000 4252344 1578786169.20 151.5202 59.9990 32.0000 1.9972 1.9981 418.5673 418.8072 0.0359 -1.0000 -1.0000 4252422 1578786169.30 151.5202 59.9990 32.0000 1.9973 1.9982 418.5591 418.7989 0.0360 -1.0000 -1.0000 4252484 1578786169.40 151.5202 59.9990 32.0000 1.9964 1.9974 418.7618 419.0023 0.0361 -1.0000 -1.0000 4252547 1578786169.50 151.5202 59.9990 32.0000 1.9968 1.9977 418.6220 418.8619 0.0359 -1.0000 -1.0000 4253000 1578786169.60 151.5202 59.9990 32.0000 1.9971 1.9981 418.5855 418.8244 0.0358 -1.0000 -1.0000 4253062 1578786169.70 151.5485 59.9990 32.0000 1.9967 1.9977 418.4896 418.7287 0.0359 -1.0000 -1.0000 4253125 1578786169.80 151.5485 59.9990 32.0000 1.9963 1.9972 418.7862 419.0251 0.0358 -1.0000 -1.0000 4253187 1578786169.90 151.5485 59.9990 32.0000 1.9966 1.9975 418.6887 418.9289 0.0360 -1.0000 -1.0000 4253250 1578786170.00 151.5485 59.9990 32.0000 1.9970 1.9980 418.5518 418.7906 0.0357 -1.0000 -1.0000 4253609 1578786170.10 151.5478 59.9990 32.0000 1.9976 1.9986 418.5143 418.7551 0.0361 -1.0000 -1.0000 4253688 1578786170.20 151.5132 59.9995 32.0000 1.9960 1.9969 418.8153 419.0557 0.0360 -1.0000 -1.0000 4253750 1578786170.30 151.5132 59.9995 32.0000 1.9960 1.9969 418.7836 419.0233 0.0359 -1.0000 -1.0000 4253813 1578786170.40 151.5132 59.9995 32.0000 1.9964 1.9974 418.5859 418.8250 0.0358 -1.0000 -1.0000 4253891 1578786170.50 151.5132 59.9995 32.0000 1.9966 1.9976 418.5608 418.7992 0.0358 -1.0000 -1.0000 4253953 1578786170.60 151.5132 59.9995 32.0000 1.9965 1.9974 418.7591 418.9980 0.0357 -1.0000 -1.0000 4254015 1578786170.70 151.4591 59.9995 32.0000 1.9970 1.9980 418.7494 418.9888 0.0360 -1.0000 -1.0000 4254078 1578786170.80 151.4591 59.9995 32.0000 1.9974 1.9984 418.5659 418.8055 0.0360 -1.0000 -1.0000 4254141 1578786170.90 151.5659 59.9995 32.0000 1.9978 1.9987 418.6216 418.8618 0.0360 -1.0000 -1.0000 4254218 1578786171.00 151.5659 59.9995 32.0000 1.9967 1.9977 418.6650 418.9044 0.0358 -1.0000 -1.0000 4254390 1578786171.10 151.5659 59.9995 32.0000 1.9961 1.9970 418.7840 419.0236 0.0359 -1.0000 -1.0000 4254453 1578786171.20 151.5659 59.9995 32.0000 1.9964 1.9973 418.7559 418.9951 0.0359 -1.0000 -1.0000 4254531 1578786171.30 151.5659 59.9995 32.0000 1.9967 1.9976 418.6032 418.8429 0.0359 -1.0000 -1.0000 4254594 1578786171.40 151.5659 59.9995 32.0000 1.9966 1.9976 418.5691 418.8081 0.0358 -1.0000 -1.0000 4254656 1578786171.50 151.4019 59.9995 32.0000 1.9963 1.9972 418.6629 418.9023 0.0359 -1.0000 -1.0000 4254734 1578786171.60 151.4019 59.9995 32.0000 1.9958 1.9968 418.7018 418.9416 0.0360 -1.0000 -1.0000 4255156 1578786171.70 151.4019 59.9995 32.0000 1.9971 1.9980 418.4326 418.6721 0.0359 -1.0000 -1.0000 4255218 1578786171.80 151.4019 59.9995 32.0000 1.9964 1.9973 418.6045 418.8442 0.0360 -1.0000 -1.0000 4255297 1578786171.90 151.4019 59.9995 32.0000 1.9962 1.9971 418.6627 418.9014 0.0357 -1.0000 -1.0000 4255359 1578786172.00 151.4019 59.9995 32.0000 1.9965 1.9974 418.7454 418.9867 0.0362 -1.0000 -1.0000 4255422 1578786172.10 151.4019 59.9995 32.0000 1.9976 1.9986 418.6515 418.8918 0.0359 -1.0000 -1.0000 4255656 1578786172.20 151.4019 59.9995 32.0000 1.9965 1.9975 418.5921 418.8312 0.0359 -1.0000 -1.0000 4255719 1578786172.30 151.4019 59.9995 32.0000 1.9965 1.9974 418.5871 418.8259 0.0358 -1.0000 -1.0000 4255781 1578786172.40 151.4635 59.9995 32.0000 1.9967 1.9976 418.6622 418.9010 0.0358 -1.0000 -1.0000 4255859 1578786172.50 151.4635 59.9995 32.0000 1.9973 1.9982 418.5902 418.8292 0.0358 -1.0000 -1.0000 4255922 1578786172.60 151.4635 59.9995 32.0000 1.9972 1.9982 418.6635 418.9022 0.0358 -1.0000 -1.0000 4256172 1578786172.70 151.4635 59.9995 32.0000 1.9969 1.9978 418.8119 419.0512 0.0359 -1.0000 -1.0000 4256234 1578786172.80 151.5520 59.9995 32.0000 1.9972 1.9981 418.5337 418.7741 0.0360 -1.0000 -1.0000 4256297 1578786172.90 151.5520 59.9995 32.0000 1.9968 1.9978 418.5517 418.7915 0.0360 -1.0000 -1.0000 4256359 1578786173.00 151.5520 59.9995 32.0000 1.9968 1.9977 418.6083 418.8485 0.0359 -1.0000 -1.0000 4256422 1578786173.10 151.5520 59.9995 32.0000 1.9963 1.9973 418.7273 418.9666 0.0359 -1.0000 -1.0000 4256703 1578786173.20 151.5098 59.9995 32.0000 1.9971 1.9980 418.6101 418.8496 0.0359 -1.0000 -1.0000 4256781 1578786173.30 151.5098 59.9995 32.0000 1.9971 1.9981 418.6406 418.8801 0.0359 -1.0000 -1.0000 4256844 1578786173.40 151.5098 59.9995 32.0000 1.9970 1.9979 418.6636 418.9033 0.0360 -1.0000 -1.0000 4256906 1578786173.50 151.5098 59.9995 32.0000 1.9962 1.9971 418.8341 419.0745 0.0360 -1.0000 -1.0000 4256984 1578786173.60 151.5098 59.9995 32.0000 1.9961 1.9971 418.5644 418.8038 0.0359 -1.0000 -1.0000 4257156 1578786173.70 151.5721 59.9995 32.0000 1.9960 1.9969 418.6824 418.9216 0.0359 -1.0000 -1.0000 4257234 1578786173.80 151.5740 59.9995 32.0000 1.9956 1.9966 418.7996 419.0391 0.0359 -1.0000 -1.0000 4257297 1578786173.90 151.5740 59.9995 32.0000 1.9969 1.9978 418.4959 418.7352 0.0359 -1.0000 -1.0000 4257359 1578786174.00 151.5740 59.9995 32.0000 1.9969 1.9978 418.5258 418.7662 0.0361 -1.0000 -1.0000 4257422 1578786174.10 151.5740 59.9995 32.0000 1.9962 1.9972 418.5792 418.8200 0.0361 -1.0000 -1.0000 4257500 1578786174.20 151.5740 59.9995 32.0000 1.9959 1.9969 418.7399 418.9800 0.0360 -1.0000 -1.0000 4257563 1578786174.30 151.4310 59.9995 32.0000 1.9967 1.9977 418.6828 418.9227 0.0359 -1.0000 -1.0000 4257625 1578786174.40 151.4310 59.9995 32.0000 1.9968 1.9978 418.4950 418.7343 0.0359 -1.0000 -1.0000 4257688 1578786174.50 151.4310 59.9995 32.0000 1.9972 1.9981 418.7283 418.9685 0.0360 -1.0000 -1.0000 4257765 1578786174.60 151.4310 59.9995 32.0000 1.9967 1.9976 418.7092 418.9485 0.0359 -1.0000 -1.0000 4257828 1578786174.70 151.4318 59.9995 32.0000 1.9975 1.9984 418.5898 418.8295 0.0359 -1.0000 -1.0000 4257891 1578786174.80 151.4842 60.0001 32.0000 1.9964 1.9973 418.6911 418.9304 0.0359 -1.0000 -1.0000 4257953 1578786174.90 151.4842 60.0001 32.0000 1.9969 1.9978 418.7778 419.0166 0.0357 -1.0000 -1.0000 4258031 1578786175.00 151.4842 60.0001 32.0000 1.9970 1.9980 418.5962 418.8347 0.0358 -1.0000 -1.0000 4258094 1578786175.10 151.4842 60.0001 32.0000 1.9971 1.9981 418.5733 418.8124 0.0359 -1.0000 -1.0000 4258547 1578786175.20 151.4842 60.0001 32.0000 1.9959 1.9968 418.7763 419.0161 0.0360 -1.0000 -1.0000 4258609 1578786175.30 151.4842 60.0001 32.0000 1.9970 1.9979 418.6512 418.8904 0.0359 -1.0000 -1.0000 4258672 1578786175.40 151.5795 60.0001 32.0000 1.9974 1.9983 418.6221 418.8619 0.0359 -1.0000 -1.0000 4258734 1578786175.50 151.6271 60.0001 32.0000 1.9983 1.9992 418.6021 418.8411 0.0359 -1.0000 -1.0000 4258812 1578786175.60 151.6271 60.0001 32.0000 1.9971 1.9981 418.7367 418.9748 0.0357 -1.0000 -1.0000 4258875 1578786175.70 151.6271 60.0001 32.0000 1.9976 1.9985 418.8111 419.0501 0.0359 -1.0000 -1.0000 4259000 1578786175.80 151.6271 60.0001 32.0000 1.9974 1.9983 418.5548 418.7944 0.0359 -1.0000 -1.0000 4259078 1578786175.90 151.5474 60.0001 32.0000 1.9969 1.9978 418.6862 418.9259 0.0359 -1.0000 -1.0000 4259140 1578786176.00 151.5122 60.0001 32.0000 1.9968 1.9977 418.7437 418.9829 0.0358 -1.0000 -1.0000 4259203 1578786176.10 151.5122 60.0001 32.0000 1.9965 1.9974 418.6693 418.9085 0.0358 -1.0000 -1.0000 4259281 1578786176.20 151.5122 60.0001 32.0000 1.9979 1.9989 418.5301 418.7696 0.0360 -1.0000 -1.0000 4259531 1578786176.30 151.5122 60.0001 32.0000 1.9967 1.9976 418.6509 418.8899 0.0358 -1.0000 -1.0000 4259594 1578786176.40 151.5432 60.0001 32.0000 1.9967 1.9977 418.7489 418.9871 0.0357 -1.0000 -1.0000 4259672 1578786176.50 151.5500 60.0001 32.0000 1.9962 1.9972 418.8324 419.0721 0.0360 -1.0000 -1.0000 4259734 1578786176.60 151.5500 60.0001 32.0000 1.9973 1.9983 418.7515 418.9910 0.0359 -1.0000 -1.0000 4259797 1578786176.70 151.5500 60.0001 32.0000 1.9971 1.9981 418.5390 418.7788 0.0359 -1.0000 -1.0000 4300031 1578786176.80 151.5500 60.0001 32.0000 1.9974 1.9983 418.6519 418.8916 0.0359 -1.0000 -1.0000 4300094 1578786176.90 151.5498 60.0001 32.0000 1.9964 1.9974 418.7368 418.9772 0.0360 -1.0000 -1.0000 4300172 1578786177.00 151.5469 60.0001 32.0000 1.9973 1.9982 418.6806 418.9205 0.0360 -1.0000 -1.0000 4300234 1578786177.10 151.5469 60.0001 32.0000 1.9970 1.9980 418.6184 418.8583 0.0359 -1.0000 -1.0000 4300297 1578786177.20 151.5469 60.0001 32.0000 1.9971 1.9981 418.8890 419.1284 0.0359 -1.0000 -1.0000 4300500 1578786177.30 151.5469 60.0001 32.0000 1.9966 1.9976 418.7881 419.0278 0.0359 -1.0000 -1.0000 4300562 1578786177.40 151.5469 60.0001 32.0000 1.9966 1.9975 418.7026 418.9419 0.0358 -1.0000 -1.0000 4300625 1578786177.50 151.5552 60.0001 32.0000 1.9980 1.9990 418.5986 418.8377 0.0359 -1.0000 -1.0000 4300687 1578786177.60 151.6389 60.0001 32.0000 1.9969 1.9978 418.6967 418.9372 0.0360 -1.0000 -1.0000 4300750 1578786177.70 151.6389 60.0001 32.0000 1.9966 1.9975 418.8224 419.0621 0.0359 -1.0000 -1.0000 4301047 1578786177.80 151.6389 60.0001 32.0000 1.9976 1.9985 418.6243 418.8641 0.0359 -1.0000 -1.0000 4301125 1578786177.90 151.6389 60.0001 32.0000 1.9970 1.9980 418.5542 418.7925 0.0358 -1.0000 -1.0000 4301187 1578786178.00 151.5931 60.0001 32.0000 1.9968 1.9978 418.5557 418.7948 0.0358 -1.0000 -1.0000 4301250 1578786178.10 151.5202 60.0001 32.0000 1.9967 1.9976 418.7762 419.0161 0.0360 -1.0000 -1.0000 4301312 1578786178.20 151.5202 60.0001 32.0000 1.9967 1.9976 418.5926 418.8319 0.0358 -1.0000 -1.0000 4301500 1578786178.30 151.5202 60.0001 32.0000 1.9973 1.9982 418.6138 418.8533 0.0359 -1.0000 -1.0000 4301562 1578786178.40 151.5202 60.0001 32.0000 1.9967 1.9976 418.8215 419.0607 0.0359 -1.0000 -1.0000 4301640 1578786178.50 151.5202 60.0001 32.0000 1.9978 1.9987 418.7295 418.9699 0.0361 -1.0000 -1.0000 4301687 1578786178.60 151.4732 60.0001 32.0000 1.9979 1.9988 418.5656 418.8056 0.0360 -1.0000 -1.0000 4301765 1578786178.70 151.4732 60.0001 32.0000 1.9967 1.9976 418.6018 418.8412 0.0359 -1.0000 -1.0000 4301828 1578786178.80 151.4732 60.0001 32.0000 1.9964 1.9974 418.7225 418.9622 0.0359 -1.0000 -1.0000 4302156 1578786178.90 151.4732 60.0001 32.0000 1.9966 1.9976 418.6845 418.9237 0.0359 -1.0000 -1.0000 4302234 1578786179.00 151.4732 60.0001 32.0000 1.9971 1.9980 418.5025 418.7424 0.0359 -1.0000 -1.0000 4302297 1578786179.10 151.4865 60.0001 32.0000 1.9978 1.9987 418.5460 418.7859 0.0360 -1.0000 -1.0000 4302359 1578786179.20 151.4875 60.0001 32.0000 1.9967 1.9977 418.7126 418.9529 0.0360 -1.0000 -1.0000 4302437 1578786179.30 151.4875 60.0001 32.0000 1.9966 1.9976 418.7572 418.9959 0.0357 -1.0000 -1.0000 4302765 1578786179.40 151.4875 60.0001 32.0000 1.9966 1.9975 418.6279 418.8670 0.0360 -1.0000 -1.0000 4302828 1578786179.50 151.4875 60.0001 32.0000 1.9966 1.9975 418.7126 418.9523 0.0359 -1.0000 -1.0000 4302890 1578786179.60 151.5030 60.0000 32.0000 1.9966 1.9976 418.7582 418.9984 0.0360 -1.0000 -1.0000 4302953 1578786179.70 151.5586 59.9997 32.0000 1.9977 1.9987 418.5925 418.8323 0.0359 -1.0000 -1.0000 4303015 1578786179.80 151.5586 59.9997 32.0000 1.9976 1.9985 418.6035 418.8429 0.0358 -1.0000 -1.0000 4303219 1578786179.90 151.5586 59.9997 32.0000 1.9973 1.9982 418.7673 419.0078 0.0361 -1.0000 -1.0000 4303281 1578786180.00 151.5586 59.9997 32.0000 1.9963 1.9972 418.6979 418.9382 0.0360 -1.0000 -1.0000 4303344 1578786180.10 151.5586 59.9997 32.0000 1.9976 1.9985 418.5406 418.7808 0.0361 -1.0000 -1.0000 4303422 1578786180.20 151.5654 59.9997 32.0000 1.9973 1.9983 418.6114 418.8508 0.0358 -1.0000 -1.0000 4303484 1578786180.30 151.5654 59.9997 32.0000 1.9967 1.9976 418.6926 418.9311 0.0358 -1.0000 -1.0000 4303906 1578786180.40 151.5654 59.9997 32.0000 1.9959 1.9969 418.7573 418.9963 0.0358 -1.0000 -1.0000 4303984 1578786180.50 151.5654 59.9997 32.0000 1.9973 1.9982 418.6122 418.8518 0.0360 -1.0000 -1.0000 4304047 1578786180.60 151.5654 59.9997 32.0000 1.9971 1.9980 418.6213 418.8618 0.0360 -1.0000 -1.0000 4304125 1578786180.70 151.4411 59.9997 32.0000 1.9963 1.9973 418.8035 419.0430 0.0359 -1.0000 -1.0000 4304187 1578786180.80 151.4278 59.9997 32.0000 1.9961 1.9970 418.6559 418.8953 0.0359 -1.0000 -1.0000 4304406 1578786180.90 151.4278 59.9997 32.0000 1.9973 1.9982 418.5021 418.7421 0.0360 -1.0000 -1.0000 4304484 1578786181.00 151.4278 59.9997 32.0000 1.9969 1.9978 418.6342 418.8737 0.0359 -1.0000 -1.0000 4304547 1578786181.10 151.4278 59.9997 32.0000 1.9961 1.9971 418.7305 418.9708 0.0360 -1.0000 -1.0000 4304609 1578786181.20 151.4374 59.9997 32.0000 1.9960 1.9969 418.8256 419.0655 0.0359 -1.0000 -1.0000 4304687 1578786181.30 151.5803 59.9997 32.0000 1.9969 1.9979 418.5314 418.7712 0.0360 -1.0000 -1.0000 4305015 1578786181.40 151.5803 59.9997 32.0000 1.9972 1.9981 418.5240 418.7639 0.0360 -1.0000 -1.0000 4305078 1578786181.50 151.5803 59.9997 32.0000 1.9967 1.9976 418.7019 418.9419 0.0359 -1.0000 -1.0000 4305156 1578786181.60 151.5803 59.9997 32.0000 1.9969 1.9978 418.6060 418.8452 0.0359 -1.0000 -1.0000 4305218 1578786181.70 151.5803 59.9997 32.0000 1.9975 1.9985 418.6109 418.8506 0.0359 -1.0000 -1.0000 4305281 1578786181.80 151.5845 59.9997 32.0000 1.9963 1.9973 418.5851 418.8247 0.0359 -1.0000 -1.0000 4305515 1578786181.90 151.5937 59.9997 32.0000 1.9959 1.9969 418.7986 419.0382 0.0359 -1.0000 -1.0000 4305578 1578786182.00 151.5937 59.9997 32.0000 1.9958 1.9968 418.7417 418.9814 0.0359 -1.0000 -1.0000 4305640 1578786182.10 151.5937 59.9997 32.0000 1.9975 1.9985 418.5242 418.7634 0.0358 -1.0000 -1.0000 4305718 1578786182.20 151.5937 59.9997 32.0000 1.9969 1.9978 418.5440 418.7825 0.0358 -1.0000 -1.0000 4305781 1578786182.30 151.5851 59.9997 32.0000 1.9961 1.9971 418.6421 418.8814 0.0359 -1.0000 -1.0000 4306515 1578786182.40 151.5588 59.9997 32.0000 1.9959 1.9969 418.7515 418.9912 0.0359 -1.0000 -1.0000 4306594 1578786182.50 151.5588 59.9997 32.0000 1.9975 1.9984 418.6480 418.8874 0.0359 -1.0000 -1.0000 4306656 1578786182.60 151.5588 59.9997 32.0000 1.9970 1.9979 418.5609 418.8004 0.0360 -1.0000 -1.0000 4306719 1578786182.70 151.5588 59.9997 32.0000 1.9968 1.9977 418.5367 418.7762 0.0359 -1.0000 -1.0000 4306781 1578786182.80 151.5588 59.9997 32.0000 1.9969 1.9978 418.7274 418.9671 0.0359 -1.0000 -1.0000 4306844 1578786182.90 151.4390 59.9997 32.0000 1.9972 1.9981 418.5968 418.8364 0.0359 -1.0000 -1.0000 4306922 1578786183.00 151.4149 59.9997 32.0000 1.9964 1.9974 418.5665 418.8062 0.0359 -1.0000 -1.0000 4306984 1578786183.10 151.4149 59.9997 32.0000 1.9961 1.9970 418.7401 418.9807 0.0360 -1.0000 -1.0000 4307047 1578786183.20 151.4149 59.9997 32.0000 1.9961 1.9971 418.6937 418.9334 0.0359 -1.0000 -1.0000 4307125 1578786183.30 151.4149 59.9997 32.0000 1.9969 1.9978 418.4869 418.7259 0.0358 -1.0000 -1.0000 4307187 1578786183.40 151.4149 59.9997 32.0000 1.9970 1.9979 418.5044 418.7436 0.0359 -1.0000 -1.0000 4307250 1578786183.50 151.4736 59.9997 32.0000 1.9972 1.9981 418.7625 419.0016 0.0358 -1.0000 -1.0000 4307313 1578786183.60 151.5180 59.9997 32.0000 1.9963 1.9972 418.7267 418.9660 0.0359 -1.0000 -1.0000 4307375 1578786183.70 151.5180 59.9997 32.0000 1.9972 1.9981 418.6948 418.9346 0.0359 -1.0000 -1.0000 4307437 1578786183.80 151.5180 59.9997 32.0000 1.9973 1.9982 418.5369 418.7771 0.0361 -1.0000 -1.0000 4307515 1578786183.90 151.5180 59.9997 32.0000 1.9965 1.9974 418.6727 418.9121 0.0358 -1.0000 -1.0000 4307578 1578786184.00 151.5180 59.9997 32.0000 1.9961 1.9971 418.6977 418.9378 0.0360 -1.0000 -1.0000 4307641 1578786184.10 151.5559 59.9997 32.0000 1.9967 1.9976 418.5074 418.7463 0.0358 -1.0000 -1.0000 4307719 1578786184.20 151.5559 59.9997 32.0000 1.9975 1.9985 418.6060 418.8453 0.0359 -1.0000 -1.0000 4307781 1578786184.30 151.5559 59.9997 32.0000 1.9965 1.9974 418.8024 419.0424 0.0360 -1.0000 -1.0000 4307844 1578786184.40 151.5559 59.9997 32.0000 1.9963 1.9972 418.8020 419.0421 0.0360 -1.0000 -1.0000 4308453 1578786184.50 151.5559 59.9997 32.0000 1.9967 1.9977 418.5741 418.8135 0.0358 -1.0000 -1.0000 4308515 1578786184.60 151.5559 59.9997 32.0000 1.9967 1.9976 418.5975 418.8360 0.0358 -1.0000 -1.0000 4308578 1578786184.70 151.5559 59.9997 32.0000 1.9959 1.9968 418.7766 419.0158 0.0359 -1.0000 -1.0000 4308656 1578786184.80 151.5432 60.0000 32.0000 1.9973 1.9982 418.6842 418.9239 0.0359 -1.0000 -1.0000 4308719 1578786184.90 151.5432 60.0000 32.0000 1.9968 1.9978 418.5715 418.8111 0.0359 -1.0000 -1.0000 4308781 1578786185.00 151.5432 60.0000 32.0000 1.9969 1.9978 418.5533 418.7925 0.0358 -1.0000 -1.0000 4308844 1578786185.10 151.5432 60.0000 32.0000 1.9961 1.9970 418.7991 419.0381 0.0358 -1.0000 -1.0000 4308906 1578786185.20 151.5432 60.0000 32.0000 1.9966 1.9976 418.7676 419.0069 0.0358 -1.0000 -1.0000 4308984 1578786185.30 151.4687 60.0000 32.0000 1.9972 1.9982 418.6023 418.8419 0.0359 -1.0000 -1.0000 4309047 1578786185.40 151.3855 60.0000 32.0000 1.9965 1.9975 418.6029 418.8425 0.0359 -1.0000 -1.0000 4309140 1578786185.50 151.3855 60.0000 32.0000 1.9963 1.9973 418.6417 418.8804 0.0357 -1.0000 -1.0000 4309218 1578786185.60 151.3855 60.0000 32.0000 1.9961 1.9970 418.8351 419.0749 0.0359 -1.0000 -1.0000 4309281 1578786185.70 151.3855 60.0000 32.0000 1.9964 1.9974 418.5342 418.7730 0.0358 -1.0000 -1.0000 4309344 1578786185.80 151.3855 60.0000 32.0000 1.9973 1.9982 418.5263 418.7654 0.0359 -1.0000 -1.0000 4309422 1578786185.90 151.5624 60.0000 32.0000 1.9963 1.9973 418.8265 419.0670 0.0360 -1.0000 -1.0000 4309484 1578786186.00 151.5778 60.0000 32.0000 1.9971 1.9981 418.7584 418.9985 0.0360 -1.0000 -1.0000 4309547 1578786186.10 151.5778 60.0000 32.0000 1.9972 1.9982 418.6075 418.8473 0.0360 -1.0000 -1.0000 4309609 1578786186.20 151.5778 60.0000 32.0000 1.9965 1.9974 418.7057 418.9450 0.0358 -1.0000 -1.0000 4309672 1578786186.30 151.5778 60.0000 32.0000 1.9961 1.9970 418.8369 419.0761 0.0359 -1.0000 -1.0000 4309750 1578786186.40 151.5778 60.0000 32.0000 1.9962 1.9971 418.6508 418.8909 0.0360 -1.0000 -1.0000 4309812 1578786186.50 151.5631 60.0000 32.0000 1.9971 1.9980 418.4820 418.7214 0.0359 -1.0000 -1.0000 4309875 1578786186.60 151.4856 60.0000 32.0000 1.9960 1.9969 418.6473 418.8873 0.0360 -1.0000 -1.0000 4309953 1578786186.70 151.4856 60.0000 32.0000 1.9961 1.9970 418.7583 418.9984 0.0359 -1.0000 -1.0000 4310015 1578786186.80 151.4856 60.0000 32.0000 1.9965 1.9975 418.6212 418.8614 0.0360 -1.0000 -1.0000 4310078 1578786186.90 151.4856 60.0000 32.0000 1.9970 1.9979 418.5053 418.7455 0.0360 -1.0000 -1.0000 4310156 1578786187.00 151.4856 60.0000 32.0000 1.9969 1.9979 418.6180 418.8574 0.0359 -1.0000 -1.0000 4310265 1578786187.10 151.4106 60.0000 32.0000 1.9958 1.9968 418.7144 418.9545 0.0360 -1.0000 -1.0000 4310328 1578786187.20 151.4106 60.0000 32.0000 1.9964 1.9973 418.7511 418.9898 0.0358 -1.0000 -1.0000 4310406 1578786187.30 151.4106 60.0000 32.0000 1.9957 1.9966 418.6706 418.9101 0.0359 -1.0000 -1.0000 4310468 1578786187.40 151.4106 60.0000 32.0000 1.9961 1.9971 418.6865 418.9267 0.0361 -1.0000 -1.0000 4310531 1578786187.50 151.4106 60.0000 32.0000 1.9960 1.9969 418.7244 418.9644 0.0359 -1.0000 -1.0000 4311265 1578786187.60 151.4106 60.0000 32.0000 1.9972 1.9981 418.6175 418.8579 0.0360 -1.0000 -1.0000 4311328 1578786187.70 151.4964 60.0000 32.0000 1.9975 1.9984 418.5472 418.7875 0.0360 -1.0000 -1.0000 4311391 1578786187.80 151.5060 60.0000 32.0000 1.9962 1.9971 418.6828 418.9235 0.0361 -1.0000 -1.0000 4311468 1578786187.90 151.5060 60.0000 32.0000 1.9964 1.9973 418.7963 419.0355 0.0359 -1.0000 -1.0000 4311531 1578786188.00 151.5060 60.0000 32.0000 1.9970 1.9979 418.6584 418.8979 0.0359 -1.0000 -1.0000 4311750 1578786188.10 151.5060 60.0000 32.0000 1.9972 1.9981 418.5661 418.8054 0.0359 -1.0000 -1.0000 4311828 1578786188.20 151.4586 60.0000 32.0000 1.9969 1.9978 418.6468 418.8856 0.0358 -1.0000 -1.0000 4311891 1578786188.30 151.4323 60.0000 32.0000 1.9961 1.9971 418.7371 418.9770 0.0359 -1.0000 -1.0000 4311953 1578786188.40 151.4323 60.0000 32.0000 1.9966 1.9976 418.7772 419.0171 0.0360 -1.0000 -1.0000 4312031 1578786188.50 151.4323 60.0000 32.0000 1.9970 1.9979 418.5304 418.7700 0.0359 -1.0000 -1.0000 4312094 1578786188.60 151.4323 60.0000 32.0000 1.9965 1.9975 418.6706 418.9108 0.0359 -1.0000 -1.0000 4312172 1578786188.70 151.4323 60.0000 32.0000 1.9962 1.9971 418.7040 418.9430 0.0359 -1.0000 -1.0000 4312234 1578786188.80 151.4542 60.0000 32.0000 1.9970 1.9979 418.6058 418.8460 0.0360 -1.0000 -1.0000 4312297 1578786188.90 151.4542 60.0000 32.0000 1.9975 1.9984 418.4760 418.7150 0.0359 -1.0000 -1.0000 4312359 1578786189.00 151.4542 60.0000 32.0000 1.9968 1.9977 418.5502 418.7902 0.0359 -1.0000 -1.0000 4312422 1578786189.10 151.4542 60.0000 32.0000 1.9964 1.9974 418.7919 419.0313 0.0359 -1.0000 -1.0000 4312484 1578786189.20 151.4542 60.0000 32.0000 1.9973 1.9983 418.7520 418.9917 0.0359 -1.0000 -1.0000 4312562 1578786189.30 151.4586 60.0000 32.0000 1.9968 1.9978 418.5183 418.7585 0.0360 -1.0000 -1.0000 4312625 1578786189.40 151.4614 60.0000 32.0000 1.9975 1.9985 418.5388 418.7786 0.0359 -1.0000 -1.0000 4312687 1578786189.50 151.4614 60.0000 32.0000 1.9973 1.9983 418.7067 418.9472 0.0360 -1.0000 -1.0000 4312765 1578786189.60 151.4614 60.0000 32.0000 1.9958 1.9967 418.6441 418.8840 0.0359 -1.0000 -1.0000 4313437 1578786189.70 151.4614 60.0000 32.0000 1.9980 1.9990 418.4767 418.7165 0.0360 -1.0000 -1.0000 4313500 1578786189.80 151.4614 60.0000 32.0000 1.9971 1.9980 418.6396 418.8794 0.0359 -1.0000 -1.0000 4313578 1578786189.90 151.5692 60.0000 32.0000 1.9964 1.9973 418.7209 418.9612 0.0360 -1.0000 -1.0000 4313641 1578786190.00 151.5692 60.0000 32.0000 1.9974 1.9984 418.6402 418.8800 0.0359 -1.0000 -1.0000 4313703 1578786190.10 151.5692 60.0000 32.0000 1.9973 1.9982 418.5451 418.7851 0.0360 -1.0000 -1.0000 4313781 1578786190.20 151.5692 60.0000 32.0000 1.9968 1.9978 418.6687 418.9089 0.0360 -1.0000 -1.0000 4313844 1578786190.30 151.5692 60.0000 32.0000 1.9957 1.9966 418.7187 418.9592 0.0360 -1.0000 -1.0000 4313906 1578786190.40 151.5692 60.0000 32.0000 1.9965 1.9975 418.5379 418.7774 0.0359 -1.0000 -1.0000 4313969 1578786190.50 151.5251 60.0000 32.0000 1.9966 1.9975 418.4604 418.6997 0.0359 -1.0000 -1.0000 4314031 1578786190.60 151.5229 60.0000 32.0000 1.9963 1.9973 418.6716 418.9110 0.0358 -1.0000 -1.0000 4314234 1578786190.70 151.5229 60.0000 32.0000 1.9966 1.9975 418.6851 418.9245 0.0359 -1.0000 -1.0000 4314297 1578786190.80 151.5229 60.0000 32.0000 1.9959 1.9969 418.6364 418.8760 0.0359 -1.0000 -1.0000 4314359 1578786190.90 151.5229 60.0000 32.0000 1.9966 1.9976 418.5719 418.8118 0.0359 -1.0000 -1.0000 4314422 1578786191.00 151.5188 60.0000 32.0000 1.9958 1.9968 418.7536 418.9931 0.0360 -1.0000 -1.0000 4314500 1578786191.10 151.4284 60.0000 32.0000 1.9967 1.9976 418.7290 418.9686 0.0359 -1.0000 -1.0000 4314719 1578786191.20 151.4284 60.0000 32.0000 1.9973 1.9982 418.4577 418.6971 0.0359 -1.0000 -1.0000 4314781 1578786191.30 151.4284 60.0000 32.0000 1.9974 1.9984 418.5230 418.7625 0.0358 -1.0000 -1.0000 4314844 1578786191.40 151.4284 60.0000 32.0000 1.9967 1.9977 418.6509 418.8905 0.0359 -1.0000 -1.0000 4314906 1578786191.50 151.4284 60.0000 32.0000 1.9967 1.9976 418.7500 418.9893 0.0358 -1.0000 -1.0000 4314984 1578786191.60 151.5781 60.0000 32.0000 1.9976 1.9985 418.5179 418.7571 0.0359 -1.0000 -1.0000 4315156 1578786191.70 151.5781 60.0000 32.0000 1.9979 1.9988 418.4790 418.7185 0.0359 -1.0000 -1.0000 4315219 1578786191.80 151.5781 60.0000 32.0000 1.9967 1.9976 418.7134 418.9526 0.0359 -1.0000 -1.0000 4315297 1578786191.90 151.5781 60.0000 32.0000 1.9956 1.9965 418.6096 418.8489 0.0359 -1.0000 -1.0000 4315359 1578786192.00 151.5781 60.0000 32.0000 1.9972 1.9982 418.4681 418.7077 0.0360 -1.0000 -1.0000 4315422 1578786192.10 151.5478 60.0000 32.0000 1.9957 1.9967 418.5060 418.7457 0.0359 -1.0000 -1.0000 4316172 1578786192.20 151.3673 60.0000 32.0000 1.9966 1.9975 418.6981 418.9379 0.0359 -1.0000 -1.0000 4316234 1578786192.30 151.3673 60.0000 32.0000 1.9975 1.9984 418.5270 418.7657 0.0359 -1.0000 -1.0000 4316297 1578786192.40 151.3673 60.0000 32.0000 1.9973 1.9983 418.4935 418.7321 0.0357 -1.0000 -1.0000 4316375 1578786192.50 151.3673 60.0000 32.0000 1.9964 1.9973 418.6587 418.8976 0.0358 -1.0000 -1.0000 4316437 1578786192.60 151.3673 60.0000 32.0000 1.9959 1.9969 418.7513 418.9905 0.0358 -1.0000 -1.0000 4316515 1578786192.70 151.5715 60.0000 32.0000 1.9964 1.9973 418.5877 418.8270 0.0360 -1.0000 -1.0000 4316578 1578786192.80 151.5715 60.0000 32.0000 1.9971 1.9981 418.4678 418.7074 0.0359 -1.0000 -1.0000 4316640 1578786192.90 151.5715 60.0000 32.0000 1.9965 1.9975 418.6386 418.8791 0.0360 -1.0000 -1.0000 4316719 1578786193.00 151.5715 60.0000 32.0000 1.9961 1.9970 418.7467 418.9866 0.0359 -1.0000 -1.0000 4316781 1578786193.10 151.5715 60.0000 32.0000 1.9960 1.9969 418.5877 418.8266 0.0358 -1.0000 -1.0000 4316844 1578786193.20 151.5715 60.0000 32.0000 1.9965 1.9974 418.3975 418.6367 0.0359 -1.0000 -1.0000 4316906 1578786193.30 151.3941 60.0000 32.0000 1.9965 1.9975 418.5661 418.8065 0.0360 -1.0000 -1.0000 4316969 1578786193.40 151.3941 60.0000 32.0000 1.9960 1.9969 418.7397 418.9787 0.0358 -1.0000 -1.0000 4317031 1578786193.50 151.3941 60.0000 32.0000 1.9970 1.9980 418.6199 418.8600 0.0359 -1.0000 -1.0000 4317109 1578786193.60 151.3941 60.0000 32.0000 1.9960 1.9970 418.4978 418.7366 0.0358 -1.0000 -1.0000 4317172 1578786193.70 151.3941 60.0000 32.0000 1.9969 1.9978 418.4864 418.7266 0.0361 -1.0000 -1.0000 4317234 1578786193.80 151.3728 60.0000 32.0000 1.9949 1.9959 418.6380 418.8778 0.0360 -1.0000 -1.0000 4317312 1578786193.90 151.3728 60.0000 32.0000 1.9961 1.9970 418.7143 418.9555 0.0361 -1.0000 -1.0000 4317375 1578786194.00 151.3728 60.0000 32.0000 1.9972 1.9981 418.6555 418.8949 0.0358 -1.0000 -1.0000 4317422 1578786194.10 151.3728 60.0000 32.0000 1.9977 1.9986 418.5365 418.7766 0.0360 -1.0000 -1.0000 4317500 1578786194.20 151.3728 60.0000 32.0000 1.9981 1.9990 418.6501 418.8893 0.0358 -1.0000 -1.0000 4317672 1578786194.30 151.3728 60.0000 32.0000 1.9964 1.9973 418.7740 419.0133 0.0359 -1.0000 -1.0000 4317750 1578786194.40 151.4820 60.0000 32.0000 1.9972 1.9981 418.5514 418.7914 0.0359 -1.0000 -1.0000 4317812 1578786194.50 151.4820 60.0000 32.0000 1.9977 1.9987 418.5165 418.7552 0.0358 -1.0000 -1.0000 4317875 1578786194.60 151.4820 60.0000 32.0000 1.9966 1.9976 418.6573 418.8962 0.0358 -1.0000 -1.0000 4317953 1578786194.70 151.4820 60.0000 32.0000 1.9963 1.9973 418.7674 419.0068 0.0359 -1.0000 -1.0000 4318187 1578786194.80 151.4820 60.0000 32.0000 1.9963 1.9972 418.6679 418.9084 0.0359 -1.0000 -1.0000 4318250 1578786194.90 151.5799 60.0002 32.0000 1.9967 1.9977 418.5706 418.8088 0.0357 -1.0000 -1.0000 4318312 1578786195.00 151.5872 60.0002 32.0000 1.9970 1.9979 418.6154 418.8542 0.0358 -1.0000 -1.0000 4318375 1578786195.10 151.5872 60.0002 32.0000 1.9971 1.9980 418.8516 419.0910 0.0359 -1.0000 -1.0000 4318437 1578786195.20 151.5872 60.0002 32.0000 1.9968 1.9978 418.6791 418.9190 0.0360 -1.0000 -1.0000 4318781 1578786195.30 151.5872 60.0002 32.0000 1.9970 1.9979 418.4899 418.7294 0.0359 -1.0000 -1.0000 4318844 1578786195.40 151.5838 60.0002 32.0000 1.9964 1.9973 418.6976 418.9362 0.0358 -1.0000 -1.0000 4318906 1578786195.50 151.5260 60.0002 32.0000 1.9964 1.9974 418.6629 418.9022 0.0359 -1.0000 -1.0000 4318968 1578786195.60 151.5260 60.0002 32.0000 1.9963 1.9972 418.6100 418.8494 0.0359 -1.0000 -1.0000 4319031 1578786195.70 151.5260 60.0002 32.0000 1.9967 1.9977 418.3943 418.6346 0.0360 -1.0000 -1.0000 4319218 1578786195.80 151.5260 60.0002 32.0000 1.9963 1.9972 418.5738 418.8135 0.0360 -1.0000 -1.0000 4319297 1578786195.90 151.5260 60.0002 32.0000 1.9958 1.9968 418.7807 419.0206 0.0359 -1.0000 -1.0000 4319359 1578786196.00 151.5351 60.0002 32.0000 1.9963 1.9973 418.7188 418.9599 0.0361 -1.0000 -1.0000 4319422 1578786196.10 151.5351 60.0002 32.0000 1.9969 1.9978 418.5641 418.8045 0.0360 -1.0000 -1.0000 4319500 1578786196.20 151.5351 60.0002 32.0000 1.9967 1.9976 418.6760 418.9153 0.0359 -1.0000 -1.0000 4319703 1578786196.30 151.5351 60.0002 32.0000 1.9959 1.9969 418.7875 419.0275 0.0359 -1.0000 -1.0000 4319765 1578786196.40 151.5351 60.0002 32.0000 1.9962 1.9972 418.6234 418.8621 0.0358 -1.0000 -1.0000 4319828 1578786196.50 151.5351 60.0002 32.0000 1.9964 1.9974 418.5799 418.8194 0.0359 -1.0000 -1.0000 4319891 1578786196.60 151.5434 60.0002 32.0000 1.9961 1.9970 418.6781 418.9173 0.0359 -1.0000 -1.0000 4319969 1578786196.70 151.5501 60.0002 32.0000 1.9966 1.9976 418.6300 418.8693 0.0359 -1.0000 -1.0000 4320203 1578786196.80 151.5501 60.0002 32.0000 1.9965 1.9974 418.6107 418.8503 0.0359 -1.0000 -1.0000 4320265 1578786196.90 151.5501 60.0002 32.0000 1.9969 1.9979 418.5143 418.7527 0.0357 -1.0000 -1.0000 4320344 1578786197.00 151.5501 60.0002 32.0000 1.9961 1.9970 418.7844 419.0219 0.0357 -1.0000 -1.0000 4320406 1578786197.10 151.5501 60.0002 32.0000 1.9959 1.9968 418.6430 418.8821 0.0359 -1.0000 -1.0000 4320468 1578786197.20 151.4617 60.0002 32.0000 1.9957 1.9967 418.4922 418.7309 0.0358 -1.0000 -1.0000 4321312 1578786197.30 151.4617 60.0002 32.0000 1.9968 1.9978 418.5015 418.7417 0.0360 -1.0000 -1.0000 4321375 1578786197.40 151.4617 60.0002 32.0000 1.9963 1.9973 418.6198 418.8594 0.0359 -1.0000 -1.0000 4321437 1578786197.50 151.4617 60.0002 32.0000 1.9954 1.9963 418.7345 418.9748 0.0360 -1.0000 -1.0000 4321515 1578786197.60 151.4617 60.0002 32.0000 1.9963 1.9972 418.6340 418.8733 0.0358 -1.0000 -1.0000 4321578 1578786197.70 151.4617 60.0002 32.0000 1.9971 1.9981 418.5416 418.7808 0.0359 -1.0000 -1.0000 4321641 1578786197.80 151.4352 60.0002 32.0000 1.9958 1.9967 418.7758 419.0155 0.0359 -1.0000 -1.0000 4321765 1578786197.90 151.4352 60.0002 32.0000 1.9965 1.9974 418.7109 418.9492 0.0357 -1.0000 -1.0000 4321828 1578786198.00 151.4352 60.0002 32.0000 1.9966 1.9976 418.6075 418.8466 0.0358 -1.0000 -1.0000 4321891 1578786198.10 151.4352 60.0002 32.0000 1.9964 1.9973 418.6870 418.9253 0.0357 -1.0000 -1.0000 4321953 1578786198.20 151.4352 60.0002 32.0000 1.9956 1.9965 418.6991 418.9378 0.0358 -1.0000 -1.0000 4322015 1578786198.30 151.4323 60.0002 32.0000 1.9969 1.9979 418.5813 418.8201 0.0359 -1.0000 -1.0000 4322078 1578786198.40 151.4320 60.0002 32.0000 1.9953 1.9962 418.5045 418.7438 0.0358 -1.0000 -1.0000 4322156 1578786198.50 151.4320 60.0002 32.0000 1.9965 1.9974 418.7166 418.9559 0.0359 -1.0000 -1.0000 4322219 1578786198.60 151.4320 60.0002 32.0000 1.9958 1.9967 418.6793 418.9189 0.0359 -1.0000 -1.0000 4322297 1578786198.70 151.4320 60.0002 32.0000 1.9969 1.9978 418.4704 418.7098 0.0359 -1.0000 -1.0000 4322359 1578786198.80 151.4449 60.0002 32.0000 1.9959 1.9968 418.5856 418.8250 0.0359 -1.0000 -1.0000 4322422 1578786198.90 151.4829 60.0002 32.0000 1.9958 1.9967 418.7549 418.9942 0.0359 -1.0000 -1.0000 4322484 1578786199.00 151.4829 60.0002 32.0000 1.9968 1.9977 418.6832 418.9224 0.0358 -1.0000 -1.0000 4322547 1578786199.10 151.4829 60.0002 32.0000 1.9972 1.9981 418.5077 418.7471 0.0359 -1.0000 -1.0000 4322609 1578786199.20 151.4829 60.0002 32.0000 1.9960 1.9969 418.6239 418.8622 0.0357 -1.0000 -1.0000 4322687 1578786199.30 151.4829 60.0002 32.0000 1.9948 1.9957 418.7614 419.0014 0.0359 -1.0000 -1.0000 4322750 1578786199.40 151.4829 60.0002 32.0000 1.9959 1.9968 418.6503 418.8890 0.0358 -1.0000 -1.0000 4322812 1578786199.50 151.3426 60.0002 32.0000 1.9964 1.9973 418.4004 418.6399 0.0359 -1.0000 -1.0000 4322890 1578786199.60 151.3426 60.0002 32.0000 1.9963 1.9973 418.6018 418.8413 0.0359 -1.0000 -1.0000 4322953 1578786199.70 151.3426 60.0002 32.0000 1.9953 1.9963 418.7258 418.9655 0.0359 -1.0000 -1.0000 4323015 1578786199.80 151.3426 60.0002 32.0000 1.9954 1.9963 418.6958 418.9360 0.0359 -1.0000 -1.0000 4323250 1578786199.90 151.3426 60.0002 32.0000 1.9954 1.9963 418.6721 418.9106 0.0357 -1.0000 -1.0000 4323312 1578786200.00 151.3576 60.0003 32.0000 1.9960 1.9969 418.4584 418.6969 0.0358 -1.0000 -1.0000 4323390 1578786200.10 151.4088 60.0006 32.0000 1.9957 1.9966 418.6307 418.8702 0.0359 -1.0000 -1.0000 4323453 1578786200.20 151.4088 60.0006 32.0000 1.9957 1.9966 418.6869 418.9269 0.0359 -1.0000 -1.0000 4323515 1578786200.30 151.4088 60.0006 32.0000 1.9967 1.9976 418.5411 418.7805 0.0359 -1.0000 -1.0000 4323703 1578786200.40 151.4088 60.0006 32.0000 1.9964 1.9973 418.4600 418.6994 0.0359 -1.0000 -1.0000 4323765 1578786200.50 151.4088 60.0006 32.0000 1.9951 1.9961 418.5672 418.8060 0.0358 -1.0000 -1.0000 4323828 1578786200.60 151.4088 60.0006 32.0000 1.9950 1.9960 418.7544 418.9935 0.0358 -1.0000 -1.0000 4323906 1578786200.70 151.4366 60.0006 32.0000 1.9954 1.9963 418.5947 418.8352 0.0361 -1.0000 -1.0000 4323968 1578786200.80 151.4366 60.0006 32.0000 1.9959 1.9968 418.4837 418.7233 0.0359 -1.0000 -1.0000 4324031 1578786200.90 151.4366 60.0006 32.0000 1.9963 1.9972 418.5092 418.7479 0.0358 -1.0000 -1.0000 4324312 1578786201.00 151.4366 60.0006 32.0000 1.9958 1.9967 418.6089 418.8486 0.0360 -1.0000 -1.0000 4324375 1578786201.10 151.4366 60.0006 32.0000 1.9960 1.9969 418.5196 418.7594 0.0360 -1.0000 -1.0000 4324437 1578786201.20 151.4366 60.0006 32.0000 1.9965 1.9975 418.4865 418.7264 0.0359 -1.0000 -1.0000 4324515 1578786201.30 151.3510 60.0006 32.0000 1.9954 1.9963 418.6235 418.8631 0.0359 -1.0000 -1.0000 4324578 1578786201.40 151.3510 60.0006 32.0000 1.9957 1.9967 418.7778 419.0169 0.0359 -1.0000 -1.0000 4324672 1578786201.50 151.3510 60.0006 32.0000 1.9963 1.9972 418.6077 418.8473 0.0359 -1.0000 -1.0000 4324750 1578786201.60 151.3510 60.0006 32.0000 1.9966 1.9975 418.3746 418.6136 0.0358 -1.0000 -1.0000 4324812 1578786201.70 151.3510 60.0006 32.0000 1.9965 1.9975 418.5578 418.7969 0.0359 -1.0000 -1.0000 4324875 1578786201.80 151.4591 60.0006 32.0000 1.9964 1.9974 418.7079 418.9472 0.0358 -1.0000 -1.0000 4324953 1578786201.90 151.4676 60.0006 32.0000 1.9965 1.9974 418.6315 418.8703 0.0358 -1.0000 -1.0000 4325672 1578786202.00 151.4676 60.0006 32.0000 1.9966 1.9976 418.3988 418.6376 0.0358 -1.0000 -1.0000 4325734 1578786202.10 151.4676 60.0006 32.0000 1.9967 1.9977 418.4502 418.6889 0.0359 -1.0000 -1.0000 4325812 1578786202.20 151.4676 60.0006 32.0000 1.9960 1.9970 418.6065 418.8463 0.0359 -1.0000 -1.0000 4325875 1578786202.30 151.4791 60.0006 32.0000 1.9960 1.9970 418.6569 418.8962 0.0358 -1.0000 -1.0000 4325937 1578786202.40 151.4975 60.0006 32.0000 1.9965 1.9974 418.5240 418.7622 0.0358 -1.0000 -1.0000 4326015 1578786202.50 151.4975 60.0006 32.0000 1.9967 1.9976 418.5727 418.8122 0.0359 -1.0000 -1.0000 4326078 1578786202.60 151.4975 60.0006 32.0000 1.9958 1.9967 418.6380 418.8766 0.0358 -1.0000 -1.0000 4326141 1578786202.70 151.4975 60.0006 32.0000 1.9955 1.9964 418.6565 418.8958 0.0358 -1.0000 -1.0000 4326203 1578786202.80 151.4975 60.0006 32.0000 1.9964 1.9974 418.4846 418.7238 0.0359 -1.0000 -1.0000 4326265 1578786202.90 151.3357 60.0006 32.0000 1.9958 1.9968 418.5755 418.8147 0.0358 -1.0000 -1.0000 4326468 1578786203.00 151.3357 60.0006 32.0000 1.9954 1.9963 418.6882 418.9278 0.0359 -1.0000 -1.0000 4326531 1578786203.10 151.3357 60.0006 32.0000 1.9962 1.9971 418.6416 418.8808 0.0359 -1.0000 -1.0000 4326594 1578786203.20 151.3357 60.0006 32.0000 1.9973 1.9982 418.5089 418.7482 0.0359 -1.0000 -1.0000 4326656 1578786203.30 151.3357 60.0006 32.0000 1.9967 1.9976 418.6445 418.8837 0.0358 -1.0000 -1.0000 4326718 1578786203.40 151.3772 60.0006 32.0000 1.9969 1.9978 418.6519 418.8906 0.0358 -1.0000 -1.0000 4326906 1578786203.50 151.4505 60.0006 32.0000 1.9969 1.9978 418.5104 418.7488 0.0358 -1.0000 -1.0000 4326984 1578786203.60 151.4505 60.0006 32.0000 1.9969 1.9979 418.6212 418.8595 0.0357 -1.0000 -1.0000 4327047 1578786203.70 151.4505 60.0006 32.0000 1.9965 1.9974 418.7352 418.9740 0.0358 -1.0000 -1.0000 4327109 1578786203.80 151.4505 60.0006 32.0000 1.9967 1.9976 418.5038 418.7432 0.0359 -1.0000 -1.0000 4327187 1578786203.90 151.4505 60.0006 32.0000 1.9968 1.9977 418.4666 418.7055 0.0358 -1.0000 -1.0000 4327422 1578786204.00 151.4206 60.0006 32.0000 1.9952 1.9961 418.7549 418.9929 0.0357 -1.0000 -1.0000 4327484 1578786204.10 151.4206 60.0006 32.0000 1.9961 1.9971 418.7433 418.9827 0.0359 -1.0000 -1.0000 4327562 1578786204.20 151.4206 60.0006 32.0000 1.9966 1.9975 418.5466 418.7855 0.0358 -1.0000 -1.0000 4327625 1578786204.30 151.4206 60.0006 32.0000 1.9966 1.9975 418.5040 418.7425 0.0358 -1.0000 -1.0000 4327688 1578786204.40 151.4206 60.0006 32.0000 1.9966 1.9975 418.7211 418.9598 0.0358 -1.0000 -1.0000 4328125 1578786204.50 151.4220 60.0006 32.0000 1.9966 1.9975 418.6439 418.8832 0.0359 -1.0000 -1.0000 4328187 1578786204.60 151.4220 60.0006 32.0000 1.9962 1.9971 418.5752 418.8140 0.0357 -1.0000 -1.0000 4328265 1578786204.70 151.4220 60.0006 32.0000 1.9964 1.9973 418.7256 418.9647 0.0358 -1.0000 -1.0000 4328328 1578786204.80 151.4220 60.0006 32.0000 1.9964 1.9974 418.6827 418.9215 0.0359 -1.0000 -1.0000 4328390 1578786204.90 151.4220 60.0006 32.0000 1.9972 1.9981 418.5826 418.8228 0.0360 -1.0000 -1.0000 4328469 1578786205.00 151.4220 60.0006 32.0000 1.9974 1.9983 418.5230 418.7626 0.0359 -1.0000 -1.0000 4328531 1578786205.10 151.5487 60.0010 32.0000 1.9964 1.9974 418.5587 418.7977 0.0358 -1.0000 -1.0000 4328594 1578786205.20 151.5487 60.0010 32.0000 1.9962 1.9971 418.7118 418.9509 0.0359 -1.0000 -1.0000 4328656 1578786205.30 151.5487 60.0010 32.0000 1.9969 1.9979 418.7018 418.9415 0.0359 -1.0000 -1.0000 4328718 1578786205.40 151.5487 60.0010 32.0000 1.9966 1.9975 418.5414 418.7800 0.0359 -1.0000 -1.0000 4328781 1578786205.50 151.5487 60.0010 32.0000 1.9969 1.9978 418.4953 418.7344 0.0358 -1.0000 -1.0000 4329172 1578786205.60 151.4029 60.0010 32.0000 1.9963 1.9972 418.6654 418.9035 0.0358 -1.0000 -1.0000 4329234 1578786205.70 151.4029 60.0010 32.0000 1.9966 1.9975 418.6424 418.8822 0.0359 -1.0000 -1.0000 4329297 1578786205.80 151.4029 60.0010 32.0000 1.9961 1.9971 418.5565 418.7955 0.0358 -1.0000 -1.0000 4329375 1578786205.90 151.4029 60.0010 32.0000 1.9966 1.9975 418.7118 418.9513 0.0359 -1.0000 -1.0000 4329437 1578786206.00 151.4029 60.0010 32.0000 1.9966 1.9975 418.5820 418.8221 0.0359 -1.0000 -1.0000 4329500 1578786206.10 151.4172 60.0010 32.0000 1.9974 1.9983 418.4505 418.6906 0.0360 -1.0000 -1.0000 4329562 1578786206.20 151.4512 60.0010 32.0000 1.9967 1.9977 418.6353 418.8747 0.0359 -1.0000 -1.0000 4329625 1578786206.30 151.4512 60.0010 32.0000 1.9966 1.9975 418.7145 418.9538 0.0359 -1.0000 -1.0000 4329688 1578786206.40 151.4512 60.0010 32.0000 1.9979 1.9988 418.6843 418.9232 0.0358 -1.0000 -1.0000 4329765 1578786206.50 151.4512 60.0010 32.0000 1.9969 1.9978 418.5741 418.8128 0.0358 -1.0000 -1.0000 4330000 1578786206.60 151.4512 60.0010 32.0000 1.9965 1.9974 418.6542 418.8936 0.0359 -1.0000 -1.0000 4330062 1578786206.70 151.4875 60.0010 32.0000 1.9966 1.9976 418.7632 419.0022 0.0358 -1.0000 -1.0000 4330125 1578786206.80 151.5648 60.0010 32.0000 1.9971 1.9981 418.7248 418.9638 0.0357 -1.0000 -1.0000 4330187 1578786206.90 151.5648 60.0010 32.0000 1.9960 1.9969 418.7735 419.0122 0.0358 -1.0000 -1.0000 4330265 1578786207.00 151.5648 60.0010 32.0000 1.9962 1.9971 418.6186 418.8590 0.0361 -1.0000 -1.0000 4330328 1578786207.10 151.5648 60.0010 32.0000 1.9971 1.9981 418.5408 418.7804 0.0359 -1.0000 -1.0000 4330453 1578786207.20 151.5648 60.0010 32.0000 1.9957 1.9967 418.7089 418.9475 0.0358 -1.0000 -1.0000 4330531 1578786207.30 151.4482 60.0010 32.0000 1.9961 1.9970 418.7685 419.0073 0.0358 -1.0000 -1.0000 4330594 1578786207.40 151.4482 60.0010 32.0000 1.9961 1.9970 418.7351 418.9742 0.0358 -1.0000 -1.0000 4330656 1578786207.50 151.4482 60.0010 32.0000 1.9965 1.9975 418.5451 418.7843 0.0359 -1.0000 -1.0000 4330719 1578786207.60 151.4482 60.0010 32.0000 1.9979 1.9988 418.6637 418.9031 0.0359 -1.0000 -1.0000 4330937 1578786207.70 151.4482 60.0010 32.0000 1.9963 1.9972 418.7907 419.0305 0.0359 -1.0000 -1.0000 4331015 1578786207.80 151.5705 60.0010 32.0000 1.9962 1.9972 418.7963 419.0347 0.0358 -1.0000 -1.0000 4331078 1578786207.90 151.5705 60.0010 32.0000 1.9969 1.9978 418.6290 418.8679 0.0358 -1.0000 -1.0000 4331156 1578786208.00 151.5705 60.0010 32.0000 1.9964 1.9973 418.7037 418.9428 0.0358 -1.0000 -1.0000 4331218 1578786208.10 151.5705 60.0010 32.0000 1.9956 1.9966 418.7915 419.0302 0.0358 -1.0000 -1.0000 4331453 1578786208.20 151.5705 60.0010 32.0000 1.9967 1.9976 418.6430 418.8818 0.0358 -1.0000 -1.0000 4331515 1578786208.30 151.5500 60.0010 32.0000 1.9970 1.9980 418.4821 418.7214 0.0359 -1.0000 -1.0000 4331578 1578786208.40 151.4411 60.0010 32.0000 1.9964 1.9974 418.5539 418.7929 0.0359 -1.0000 -1.0000 4331641 1578786208.50 151.4411 60.0010 32.0000 1.9946 1.9955 418.6887 418.9282 0.0358 -1.0000 -1.0000 4331703 1578786208.60 151.4411 60.0010 32.0000 1.9960 1.9969 418.6913 418.9299 0.0358 -1.0000 -1.0000 4332547 1578786208.70 151.4411 60.0010 32.0000 1.9971 1.9980 418.5692 418.8089 0.0359 -1.0000 -1.0000 4332609 1578786208.80 151.4411 60.0010 32.0000 1.9962 1.9972 418.6289 418.8679 0.0358 -1.0000 -1.0000 4332672 1578786208.90 151.4180 60.0010 32.0000 1.9961 1.9970 418.8007 419.0388 0.0356 -1.0000 -1.0000 4332750 1578786209.00 151.4180 60.0010 32.0000 1.9956 1.9965 418.7668 419.0076 0.0360 -1.0000 -1.0000 4332812 1578786209.10 151.4180 60.0010 32.0000 1.9964 1.9974 418.6569 418.8961 0.0358 -1.0000 -1.0000 4332875 1578786209.20 151.4180 60.0010 32.0000 1.9969 1.9979 418.6953 418.9344 0.0359 -1.0000 -1.0000 4332937 1578786209.30 151.4180 60.0010 32.0000 1.9968 1.9977 418.8155 419.0545 0.0358 -1.0000 -1.0000 4333000 1578786209.40 151.5320 60.0010 32.0000 1.9971 1.9980 418.6055 418.8454 0.0359 -1.0000 -1.0000 4333062 1578786209.50 151.6552 60.0010 32.0000 1.9976 1.9985 418.5367 418.7758 0.0358 -1.0000 -1.0000 4333140 1578786209.60 151.6552 60.0010 32.0000 1.9972 1.9981 418.7011 418.9399 0.0358 -1.0000 -1.0000 4333203 1578786209.70 151.6552 60.0010 32.0000 1.9959 1.9968 418.7695 419.0067 0.0356 -1.0000 -1.0000 4333265 1578786209.80 151.6552 60.0010 32.0000 1.9970 1.9980 418.7624 419.0012 0.0359 -1.0000 -1.0000 4333344 1578786209.90 151.6552 60.0010 32.0000 1.9977 1.9987 418.6328 418.8712 0.0356 -1.0000 -1.0000 4333406 1578786210.00 151.4803 60.0006 32.0000 1.9966 1.9975 418.5731 418.8118 0.0358 -1.0000 -1.0000 4333468 1578786210.10 151.4803 60.0006 32.0000 1.9961 1.9971 418.6265 418.8652 0.0358 -1.0000 -1.0000 4333531 1578786210.20 151.4803 60.0006 32.0000 1.9954 1.9964 418.7412 418.9804 0.0358 -1.0000 -1.0000 4333718 1578786210.30 151.4803 60.0006 32.0000 1.9967 1.9976 418.5082 418.7470 0.0358 -1.0000 -1.0000 4333781 1578786210.40 151.4803 60.0006 32.0000 1.9964 1.9974 418.6178 418.8574 0.0359 -1.0000 -1.0000 4333844 1578786210.50 151.4803 60.0006 32.0000 1.9963 1.9972 418.7347 418.9734 0.0358 -1.0000 -1.0000 4333906 1578786210.60 151.4633 60.0006 32.0000 1.9966 1.9975 418.7242 418.9625 0.0358 -1.0000 -1.0000 4333984 1578786210.70 151.4245 60.0006 32.0000 1.9964 1.9973 418.4998 418.7394 0.0359 -1.0000 -1.0000 4334265 1578786210.80 151.4245 60.0006 32.0000 1.9970 1.9980 418.4175 418.6567 0.0359 -1.0000 -1.0000 4334328 1578786210.90 151.4245 60.0006 32.0000 1.9966 1.9975 418.6514 418.8902 0.0358 -1.0000 -1.0000 4334390 1578786211.00 151.4245 60.0006 32.0000 1.9964 1.9973 418.6645 418.9030 0.0357 -1.0000 -1.0000 4334453 1578786211.10 151.4245 60.0006 32.0000 1.9967 1.9976 418.6088 418.8478 0.0359 -1.0000 -1.0000 4334515 1578786211.20 151.5598 60.0006 32.0000 1.9971 1.9981 418.5392 418.7789 0.0359 -1.0000 -1.0000 4334984 1578786211.30 151.5598 60.0006 32.0000 1.9959 1.9968 418.6239 418.8616 0.0358 -1.0000 -1.0000 4335047 1578786211.40 151.5598 60.0006 32.0000 1.9961 1.9970 418.6479 418.8870 0.0358 -1.0000 -1.0000 4335109 1578786211.50 151.5598 60.0006 32.0000 1.9971 1.9980 418.5017 418.7404 0.0358 -1.0000 -1.0000 4335187 1578786211.60 151.5598 60.0006 32.0000 1.9972 1.9981 418.4576 418.6965 0.0358 -1.0000 -1.0000 4335250 1578786211.70 151.5598 60.0006 32.0000 1.9956 1.9966 418.6965 418.9357 0.0359 -1.0000 -1.0000 4335312 1578786211.80 151.5598 60.0006 32.0000 1.9964 1.9973 418.6391 418.8786 0.0359 -1.0000 -1.0000 4335375 1578786211.90 151.5598 60.0006 32.0000 1.9966 1.9976 418.5791 418.8192 0.0360 -1.0000 -1.0000 4335437 1578786212.00 151.5598 60.0006 32.0000 1.9961 1.9971 418.4666 418.7054 0.0358 -1.0000 -1.0000 4335500 1578786212.10 151.5043 60.0006 32.0000 1.9963 1.9973 418.5648 418.8045 0.0360 -1.0000 -1.0000 4335578 1578786212.20 151.4723 60.0006 32.0000 1.9963 1.9972 418.7421 418.9823 0.0359 -1.0000 -1.0000 4335641 1578786212.30 151.5582 60.0006 32.0000 1.9967 1.9976 418.6822 418.9200 0.0357 -1.0000 -1.0000 4335703 1578786212.40 151.5582 60.0006 32.0000 1.9975 1.9985 418.6148 418.8536 0.0358 -1.0000 -1.0000 4335781 1578786212.50 151.5582 60.0006 32.0000 1.9971 1.9980 418.6402 418.8803 0.0359 -1.0000 -1.0000 4335844 1578786212.60 151.5582 60.0006 32.0000 1.9961 1.9970 418.7695 419.0079 0.0358 -1.0000 -1.0000 4335906 1578786212.70 151.5582 60.0006 32.0000 1.9967 1.9977 418.7222 418.9606 0.0357 -1.0000 -1.0000 4335968 1578786212.80 151.5201 60.0006 32.0000 1.9974 1.9984 418.5117 418.7511 0.0359 -1.0000 -1.0000 4336250 1578786212.90 151.4472 60.0006 32.0000 1.9966 1.9975 418.5968 418.8354 0.0358 -1.0000 -1.0000 4336328 1578786213.00 151.4472 60.0006 32.0000 1.9958 1.9967 418.7170 418.9563 0.0359 -1.0000 -1.0000 4336390 1578786213.10 151.4472 60.0006 32.0000 1.9964 1.9974 418.6490 418.8875 0.0357 -1.0000 -1.0000 4336453 1578786213.20 151.4472 60.0006 32.0000 1.9971 1.9981 418.4668 418.7069 0.0359 -1.0000 -1.0000 4336531 1578786213.30 151.4472 60.0006 32.0000 1.9970 1.9979 418.5922 418.8306 0.0357 -1.0000 -1.0000 4336750 1578786213.40 151.5214 60.0006 32.0000 1.9962 1.9971 418.7343 418.9735 0.0359 -1.0000 -1.0000 4336812 1578786213.50 151.5214 60.0006 32.0000 1.9957 1.9966 418.7858 419.0255 0.0358 -1.0000 -1.0000 4336890 1578786213.60 151.5214 60.0006 32.0000 1.9971 1.9980 418.6617 418.8995 0.0356 -1.0000 -1.0000 4336953 1578786213.70 151.5214 60.0006 32.0000 1.9968 1.9978 418.6062 418.8447 0.0358 -1.0000 -1.0000 4337015 1578786213.80 151.5214 60.0006 32.0000 1.9963 1.9972 418.6866 418.9256 0.0358 -1.0000 -1.0000 4337203 1578786213.90 151.5214 60.0006 32.0000 1.9965 1.9974 418.7272 418.9652 0.0357 -1.0000 -1.0000 4337265 1578786214.00 151.5412 60.0006 32.0000 1.9961 1.9970 418.6474 418.8866 0.0359 -1.0000 -1.0000 4337328 1578786214.10 151.5412 60.0006 32.0000 1.9968 1.9977 418.4581 418.6982 0.0360 -1.0000 -1.0000 4337406 1578786214.20 151.5412 60.0006 32.0000 1.9959 1.9968 418.6635 418.9024 0.0358 -1.0000 -1.0000 4337468 1578786214.30 151.5412 60.0006 32.0000 1.9967 1.9976 418.6199 418.8587 0.0358 -1.0000 -1.0000 4337734 1578786214.40 151.5412 60.0006 32.0000 1.9970 1.9979 418.4401 418.6782 0.0357 -1.0000 -1.0000 4337812 1578786214.50 151.5312 60.0006 32.0000 1.9964 1.9973 418.6532 418.8914 0.0358 -1.0000 -1.0000 4337875 1578786214.60 151.5312 60.0006 32.0000 1.9955 1.9964 418.7818 419.0214 0.0359 -1.0000 -1.0000 4337953 1578786214.70 151.5312 60.0006 32.0000 1.9966 1.9975 418.6967 418.9358 0.0358 -1.0000 -1.0000 4338015 1578786214.80 151.5312 60.0006 32.0000 1.9974 1.9983 418.5209 418.7599 0.0358 -1.0000 -1.0000 4338281 1578786214.90 151.5312 60.0006 32.0000 1.9956 1.9965 418.7130 418.9518 0.0357 -1.0000 -1.0000 4338359 1578786215.00 151.5312 60.0006 32.0000 1.9953 1.9962 418.7317 418.9701 0.0358 -1.0000 -1.0000 4338422 1578786215.10 151.5312 60.0006 32.0000 1.9963 1.9973 418.6036 418.8427 0.0358 -1.0000 -1.0000 4338484 1578786215.20 151.5312 60.0006 32.0000 1.9964 1.9973 418.6033 418.8424 0.0358 -1.0000 -1.0000 4338562 1578786215.30 151.4702 60.0005 32.0000 1.9947 1.9956 418.8256 419.0642 0.0358 -1.0000 -1.0000 4338625 1578786215.40 151.4702 60.0005 32.0000 1.9963 1.9972 418.6761 418.9150 0.0358 -1.0000 -1.0000 4338703 1578786215.50 151.4702 60.0005 32.0000 1.9967 1.9976 418.5262 418.7658 0.0359 -1.0000 -1.0000 4338765 1578786215.60 151.4881 60.0005 32.0000 1.9966 1.9975 418.5585 418.7983 0.0359 -1.0000 -1.0000 4338828 1578786215.70 151.4881 60.0005 32.0000 1.9962 1.9971 418.7582 418.9975 0.0358 -1.0000 -1.0000 4338890 1578786215.80 151.4881 60.0005 32.0000 1.9961 1.9970 418.7683 419.0073 0.0358 -1.0000 -1.0000 4338968 1578786215.90 151.4881 60.0005 32.0000 1.9974 1.9983 418.5800 418.8187 0.0359 -1.0000 -1.0000 4339203 1578786216.00 151.4881 60.0005 32.0000 1.9972 1.9981 418.6626 418.9016 0.0357 -1.0000 -1.0000 4339265 1578786216.10 151.5140 60.0005 32.0000 1.9965 1.9974 418.7432 418.9828 0.0359 -1.0000 -1.0000 4339344 1578786216.20 151.5170 60.0005 32.0000 1.9966 1.9976 418.6647 418.9039 0.0358 -1.0000 -1.0000 4339406 1578786216.30 151.5170 60.0005 32.0000 1.9966 1.9975 418.4987 418.7372 0.0358 -1.0000 -1.0000 4339469 1578786216.40 151.5170 60.0005 32.0000 1.9961 1.9971 418.6560 418.8947 0.0358 -1.0000 -1.0000 4339703 1578786216.50 151.5170 60.0005 32.0000 1.9966 1.9975 418.7190 418.9575 0.0358 -1.0000 -1.0000 4339765 1578786216.60 151.5135 60.0005 32.0000 1.9961 1.9971 418.6514 418.8903 0.0358 -1.0000 -1.0000 4339844 1578786216.70 151.4753 60.0005 32.0000 1.9967 1.9976 418.5055 418.7430 0.0356 -1.0000 -1.0000 4339906 1578786216.80 151.4753 60.0005 32.0000 1.9963 1.9973 418.6566 418.8954 0.0358 -1.0000 -1.0000 4339969 1578786216.90 151.4753 60.0005 32.0000 1.9961 1.9970 418.7584 418.9979 0.0359 -1.0000 -1.0000 4340968 1578786217.00 151.4753 60.0005 32.0000 1.9967 1.9976 418.7457 418.9853 0.0359 -1.0000 -1.0000 4341031 1578786217.10 151.4753 60.0005 32.0000 1.9969 1.9978 418.5111 418.7502 0.0359 -1.0000 -1.0000 4341093 1578786217.20 151.4870 60.0005 32.0000 1.9964 1.9974 418.7794 419.0188 0.0358 -1.0000 -1.0000 4341172 1578786217.30 151.5882 60.0005 32.0000 1.9968 1.9978 418.7003 418.9388 0.0357 -1.0000 -1.0000 4341234 1578786217.40 151.5882 60.0005 32.0000 1.9973 1.9982 418.6415 418.8809 0.0359 -1.0000 -1.0000 4341297 1578786217.50 151.5882 60.0005 32.0000 1.9964 1.9973 418.7928 419.0326 0.0359 -1.0000 -1.0000 4341375 1578786217.60 151.5882 60.0005 32.0000 1.9965 1.9975 418.7741 419.0134 0.0358 -1.0000 -1.0000 4341594 1578786217.70 151.5882 60.0005 32.0000 1.9961 1.9971 418.6196 418.8582 0.0357 -1.0000 -1.0000 4341656 1578786217.80 151.5196 60.0005 32.0000 1.9967 1.9976 418.4754 418.7135 0.0357 -1.0000 -1.0000 4341734 1578786217.90 151.5196 60.0005 32.0000 1.9961 1.9971 418.5894 418.8288 0.0359 -1.0000 -1.0000 4341797 1578786218.00 151.5196 60.0005 32.0000 1.9958 1.9968 418.8363 419.0755 0.0358 -1.0000 -1.0000 4341859 1578786218.10 151.5196 60.0005 32.0000 1.9962 1.9972 418.8460 419.0859 0.0359 -1.0000 -1.0000 4341937 1578786218.20 151.5196 60.0005 32.0000 1.9968 1.9978 418.6717 418.9101 0.0357 -1.0000 -1.0000 4342000 1578786218.30 151.4907 60.0005 32.0000 1.9974 1.9983 418.6345 418.8734 0.0359 -1.0000 -1.0000 4342062 1578786218.40 151.4673 60.0005 32.0000 1.9961 1.9971 418.8096 419.0491 0.0359 -1.0000 -1.0000 4342141 1578786218.50 151.4673 60.0005 32.0000 1.9966 1.9975 418.7655 419.0049 0.0359 -1.0000 -1.0000 4342203 1578786218.60 151.4673 60.0005 32.0000 1.9972 1.9981 418.5884 418.8273 0.0358 -1.0000 -1.0000 4342265 1578786218.70 151.4673 60.0005 32.0000 1.9968 1.9978 418.6308 418.8693 0.0358 -1.0000 -1.0000 4342328 1578786218.80 151.4673 60.0005 32.0000 1.9969 1.9979 418.7415 418.9811 0.0359 -1.0000 -1.0000 4342390 1578786218.90 151.5609 60.0005 32.0000 1.9966 1.9976 418.6296 418.8693 0.0359 -1.0000 -1.0000 4342468 1578786219.00 151.5609 60.0005 32.0000 1.9973 1.9983 418.4836 418.7219 0.0357 -1.0000 -1.0000 4342687 1578786219.10 151.5609 60.0005 32.0000 1.9964 1.9974 418.7290 418.9681 0.0359 -1.0000 -1.0000 4342750 1578786219.20 151.5609 60.0005 32.0000 1.9963 1.9973 418.8132 419.0527 0.0358 -1.0000 -1.0000 4342828 1578786219.30 151.5609 60.0005 32.0000 1.9968 1.9978 418.6680 418.9073 0.0359 -1.0000 -1.0000 4342890 1578786219.40 151.4928 60.0005 32.0000 1.9973 1.9982 418.5304 418.7688 0.0357 -1.0000 -1.0000 4342953 1578786219.50 151.4458 60.0005 32.0000 1.9969 1.9979 418.7290 418.9668 0.0357 -1.0000 -1.0000 4343203 1578786219.60 151.4458 60.0005 32.0000 1.9965 1.9974 418.6145 418.8534 0.0358 -1.0000 -1.0000 4343265 1578786219.70 151.4458 60.0005 32.0000 1.9970 1.9979 418.6033 418.8415 0.0357 -1.0000 -1.0000 4343328 1578786219.80 151.4458 60.0005 32.0000 1.9963 1.9973 418.6738 418.9131 0.0358 -1.0000 -1.0000 4343406 1578786219.90 151.4458 60.0005 32.0000 1.9962 1.9972 418.7257 418.9648 0.0358 -1.0000 -1.0000 4343469 1578786220.00 151.4587 60.0006 32.0000 1.9972 1.9982 418.6047 418.8427 0.0357 -1.0000 -1.0000 4343531 1578786220.10 151.4608 60.0007 32.0000 1.9982 1.9992 418.5257 418.7648 0.0358 -1.0000 -1.0000 4343609 1578786220.20 151.4608 60.0007 32.0000 1.9971 1.9980 418.7251 418.9645 0.0359 -1.0000 -1.0000 4343672 1578786220.30 151.4608 60.0007 32.0000 1.9967 1.9977 418.6535 418.8929 0.0359 -1.0000 -1.0000 4343734 1578786220.40 151.4608 60.0007 32.0000 1.9972 1.9981 418.4155 418.6545 0.0358 -1.0000 -1.0000 4343812 1578786220.50 151.4608 60.0007 32.0000 1.9974 1.9984 418.5783 418.8176 0.0359 -1.0000 -1.0000 4344422 1578786220.60 151.4597 60.0007 32.0000 1.9968 1.9977 418.5643 418.8038 0.0359 -1.0000 -1.0000 4344500 1578786220.70 151.4490 60.0007 32.0000 1.9977 1.9986 418.4545 418.6938 0.0359 -1.0000 -1.0000 4344562 1578786220.80 151.4490 60.0007 32.0000 1.9970 1.9979 418.4871 418.7262 0.0358 -1.0000 -1.0000 4344625 1578786220.90 151.4490 60.0007 32.0000 1.9970 1.9980 418.7041 418.9428 0.0357 -1.0000 -1.0000 4344703 1578786221.00 151.4490 60.0007 32.0000 1.9965 1.9974 418.7097 418.9483 0.0358 -1.0000 -1.0000 4344765 1578786221.10 151.4490 60.0007 32.0000 1.9967 1.9976 418.4585 418.6975 0.0358 -1.0000 -1.0000 4344828 1578786221.20 151.5598 60.0007 32.0000 1.9969 1.9979 418.5148 418.7529 0.0357 -1.0000 -1.0000 4344890 1578786221.30 151.5806 60.0007 32.0000 1.9965 1.9974 418.7519 418.9916 0.0360 -1.0000 -1.0000 4344953 1578786221.40 151.5806 60.0007 32.0000 1.9969 1.9978 418.6383 418.8773 0.0358 -1.0000 -1.0000 4345015 1578786221.50 151.5806 60.0007 32.0000 1.9972 1.9981 418.5825 418.8207 0.0357 -1.0000 -1.0000 4345203 1578786221.60 151.5806 60.0007 32.0000 1.9976 1.9986 418.6028 418.8420 0.0360 -1.0000 -1.0000 4345265 1578786221.70 151.5806 60.0007 32.0000 1.9962 1.9971 418.7108 418.9487 0.0357 -1.0000 -1.0000 4345328 1578786221.80 151.5664 60.0007 32.0000 1.9980 1.9990 418.6315 418.8700 0.0358 -1.0000 -1.0000 4345406 1578786221.90 151.5653 60.0007 32.0000 1.9976 1.9986 418.5633 418.8017 0.0357 -1.0000 -1.0000 4345453 1578786222.00 151.5653 60.0007 32.0000 1.9966 1.9975 418.6191 418.8574 0.0357 -1.0000 -1.0000 4345515 1578786222.10 151.5653 60.0007 32.0000 1.9966 1.9975 418.7531 418.9923 0.0359 -1.0000 -1.0000 4346015 1578786222.20 151.5653 60.0007 32.0000 1.9976 1.9986 418.6320 418.8712 0.0359 -1.0000 -1.0000 4346078 1578786222.30 151.5653 60.0007 32.0000 1.9969 1.9978 418.5377 418.7761 0.0357 -1.0000 -1.0000 4346141 1578786222.40 151.5653 60.0007 32.0000 1.9966 1.9975 418.5811 418.8205 0.0358 -1.0000 -1.0000 4346218 1578786222.50 151.4483 60.0007 32.0000 1.9964 1.9974 418.7363 418.9748 0.0359 -1.0000 -1.0000 4346281 1578786222.60 151.4483 60.0007 32.0000 1.9971 1.9980 418.5731 418.8127 0.0359 -1.0000 -1.0000 4346359 1578786222.70 151.4483 60.0007 32.0000 1.9970 1.9979 418.5420 418.7808 0.0358 -1.0000 -1.0000 4346422 1578786222.80 151.4483 60.0007 32.0000 1.9971 1.9980 418.5553 418.7945 0.0358 -1.0000 -1.0000 4346484 1578786222.90 151.4483 60.0007 32.0000 1.9965 1.9974 418.6620 418.9006 0.0357 -1.0000 -1.0000 4346547 1578786223.00 151.4483 60.0007 32.0000 1.9971 1.9981 418.6757 418.9143 0.0358 -1.0000 -1.0000 4346609 1578786223.10 151.4483 60.0007 32.0000 1.9972 1.9981 418.4895 418.7278 0.0357 -1.0000 -1.0000 4346797 1578786223.20 151.4483 60.0007 32.0000 1.9961 1.9971 418.5380 418.7761 0.0357 -1.0000 -1.0000 4346875 1578786223.30 151.5813 60.0007 32.0000 1.9961 1.9970 418.7611 419.0008 0.0359 -1.0000 -1.0000 4346937 1578786223.40 151.5813 60.0007 32.0000 1.9974 1.9984 418.6295 418.8676 0.0357 -1.0000 -1.0000 4347000 1578786223.50 151.5813 60.0007 32.0000 1.9972 1.9982 418.4411 418.6799 0.0359 -1.0000 -1.0000 4347062 1578786223.60 151.5332 60.0007 32.0000 1.9964 1.9973 418.4741 418.7124 0.0357 -1.0000 -1.0000 4347187 1578786223.70 151.4564 60.0007 32.0000 1.9959 1.9968 418.7371 418.9762 0.0358 -1.0000 -1.0000 4347250 1578786223.80 151.4564 60.0007 32.0000 1.9965 1.9974 418.7456 418.9845 0.0358 -1.0000 -1.0000 4347328 1578786223.90 151.4564 60.0007 32.0000 1.9967 1.9977 418.5744 418.8134 0.0358 -1.0000 -1.0000 4347391 1578786224.00 151.4564 60.0007 32.0000 1.9972 1.9982 418.4788 418.7174 0.0358 -1.0000 -1.0000 4347453 1578786224.10 151.4564 60.0007 32.0000 1.9954 1.9963 418.7399 418.9791 0.0358 -1.0000 -1.0000 4347531 1578786224.20 151.4564 60.0007 32.0000 1.9968 1.9978 418.6596 418.8987 0.0359 -1.0000 -1.0000 4347594 1578786224.30 151.4564 60.0007 32.0000 1.9973 1.9983 418.4942 418.7341 0.0359 -1.0000 -1.0000 4347656 1578786224.40 151.4564 60.0007 32.0000 1.9960 1.9969 418.6034 418.8423 0.0358 -1.0000 -1.0000 4347734 1578786224.50 151.4564 60.0007 32.0000 1.9958 1.9968 418.7819 419.0206 0.0357 -1.0000 -1.0000 4347797 1578786224.60 151.4564 60.0007 32.0000 1.9969 1.9978 418.5839 418.8226 0.0358 -1.0000 -1.0000 4347968 1578786224.70 151.4506 60.0007 32.0000 1.9969 1.9979 418.6102 418.8481 0.0357 -1.0000 -1.0000 4348031 1578786224.80 151.4115 60.0008 32.0000 1.9959 1.9968 418.6956 418.9347 0.0359 -1.0000 -1.0000 4348094 1578786224.90 151.4115 60.0008 32.0000 1.9959 1.9968 418.5786 418.8175 0.0358 -1.0000 -1.0000 4348172 1578786225.00 151.4115 60.0008 32.0000 1.9965 1.9974 418.5140 418.7528 0.0358 -1.0000 -1.0000 4348234 1578786225.10 151.4115 60.0008 32.0000 1.9959 1.9968 418.5503 418.7887 0.0357 -1.0000 -1.0000 4348812 1578786225.20 151.4115 60.0008 32.0000 1.9959 1.9968 418.6526 418.8913 0.0358 -1.0000 -1.0000 4348890 1578786225.30 151.4988 60.0008 32.0000 1.9967 1.9976 418.5923 418.8327 0.0360 -1.0000 -1.0000 4348953 1578786225.40 151.5337 60.0008 32.0000 1.9968 1.9978 418.5250 418.7634 0.0358 -1.0000 -1.0000 4349015 1578786225.50 151.5337 60.0008 32.0000 1.9972 1.9981 418.5814 418.8210 0.0360 -1.0000 -1.0000 4349109 1578786225.60 151.5337 60.0008 32.0000 1.9965 1.9975 418.7393 418.9791 0.0359 -1.0000 -1.0000 4349234 1578786225.70 151.5337 60.0008 32.0000 1.9963 1.9973 418.7939 419.0328 0.0358 -1.0000 -1.0000 4349297 1578786225.80 151.5337 60.0008 32.0000 1.9960 1.9969 418.6822 418.9219 0.0360 -1.0000 -1.0000 4349375 1578786225.90 151.5337 60.0008 32.0000 1.9966 1.9976 418.5367 418.7760 0.0359 -1.0000 -1.0000 4349438 1578786226.00 151.5337 60.0008 32.0000 1.9964 1.9974 418.6685 418.9072 0.0358 -1.0000 -1.0000 4349500 1578786226.10 151.5337 60.0008 32.0000 1.9956 1.9965 418.8162 419.0550 0.0358 -1.0000 -1.0000 4349562 1578786226.20 151.5337 60.0008 32.0000 1.9969 1.9979 418.5812 418.8210 0.0359 -1.0000 -1.0000 4349703 1578786226.30 151.5337 60.0008 32.0000 1.9969 1.9979 418.5481 418.7858 0.0357 -1.0000 -1.0000 4349765 1578786226.40 151.3637 60.0008 32.0000 1.9946 1.9955 418.7814 419.0204 0.0358 -1.0000 -1.0000 4349828 1578786226.50 151.3378 60.0008 32.0000 1.9960 1.9969 418.6592 418.8977 0.0358 -1.0000 -1.0000 4349891 1578786226.60 151.3378 60.0008 32.0000 1.9964 1.9973 418.5168 418.7563 0.0359 -1.0000 -1.0000 4349968 1578786226.70 151.3378 60.0008 32.0000 1.9958 1.9967 418.5466 418.7854 0.0358 -1.0000 -1.0000 4350453 1578786226.80 151.3378 60.0008 32.0000 1.9959 1.9968 418.7275 418.9659 0.0357 -1.0000 -1.0000 4350515 1578786226.90 151.3853 60.0008 32.0000 1.9957 1.9966 418.7007 418.9399 0.0359 -1.0000 -1.0000 4350594 1578786227.00 151.5701 60.0008 32.0000 1.9963 1.9973 418.6285 418.8679 0.0359 -1.0000 -1.0000 4350656 1578786227.10 151.5701 60.0008 32.0000 1.9969 1.9979 418.5407 418.7800 0.0359 -1.0000 -1.0000 4350718 1578786227.20 151.5701 60.0008 32.0000 1.9960 1.9970 418.5751 418.8140 0.0358 -1.0000 -1.0000 4350953 1578786227.30 151.5701 60.0008 32.0000 1.9962 1.9971 418.7081 418.9470 0.0358 -1.0000 -1.0000 4351015 1578786227.40 151.5701 60.0008 32.0000 1.9957 1.9966 418.8543 419.0930 0.0357 -1.0000 -1.0000 4351078 1578786227.50 151.5701 60.0008 32.0000 1.9964 1.9973 418.5786 418.8171 0.0358 -1.0000 -1.0000 4351156 1578786227.60 151.5701 60.0008 32.0000 1.9964 1.9973 418.5400 418.7790 0.0359 -1.0000 -1.0000 4351218 1578786227.70 151.5701 60.0008 32.0000 1.9960 1.9970 418.7321 418.9714 0.0358 -1.0000 -1.0000 4351281 1578786227.80 151.5701 60.0008 32.0000 1.9964 1.9973 418.7660 419.0050 0.0358 -1.0000 -1.0000 4351359 1578786227.90 151.4144 60.0008 32.0000 1.9969 1.9978 418.5062 418.7457 0.0359 -1.0000 -1.0000 4351422 1578786228.00 151.4144 60.0008 32.0000 1.9966 1.9975 418.5146 418.7536 0.0358 -1.0000 -1.0000 4351468 1578786228.10 151.4144 60.0008 32.0000 1.9966 1.9975 418.6656 418.9037 0.0357 -1.0000 -1.0000 4351547 1578786228.20 151.4172 60.0008 32.0000 1.9957 1.9967 418.7522 418.9927 0.0360 -1.0000 -1.0000 4351734 1578786228.30 151.4172 60.0008 32.0000 1.9960 1.9970 418.6327 418.8727 0.0360 -1.0000 -1.0000 4351797 1578786228.40 151.4172 60.0008 32.0000 1.9967 1.9977 418.4631 418.7021 0.0358 -1.0000 -1.0000 4351859 1578786228.50 151.4172 60.0008 32.0000 1.9975 1.9985 418.6439 418.8816 0.0357 -1.0000 -1.0000 4351922 1578786228.60 151.4172 60.0008 32.0000 1.9961 1.9971 418.6250 418.8642 0.0358 -1.0000 -1.0000 4352125 1578786228.70 151.4485 60.0008 32.0000 1.9964 1.9973 418.5336 418.7716 0.0357 -1.0000 -1.0000 4352297 1578786228.80 151.5095 60.0008 32.0000 1.9963 1.9973 418.6115 418.8501 0.0358 -1.0000 -1.0000 4352359 1578786228.90 151.5095 60.0008 32.0000 1.9957 1.9967 418.7224 418.9605 0.0357 -1.0000 -1.0000 4352437 1578786229.00 151.5095 60.0008 32.0000 1.9959 1.9969 418.6887 418.9274 0.0358 -1.0000 -1.0000 4352500 1578786229.10 151.5095 60.0008 32.0000 1.9966 1.9975 418.5650 418.8037 0.0358 -1.0000 -1.0000 4352562 1578786229.20 151.5095 60.0008 32.0000 1.9972 1.9981 418.4283 418.6663 0.0357 -1.0000 -1.0000 4352640 1578786229.30 151.5095 60.0008 32.0000 1.9961 1.9971 418.6426 418.8818 0.0359 -1.0000 -1.0000 4352969 1578786229.40 151.5095 60.0008 32.0000 1.9961 1.9971 418.6240 418.8629 0.0358 -1.0000 -1.0000 4353031 1578786229.50 151.5095 60.0008 32.0000 1.9971 1.9980 418.5935 418.8324 0.0358 -1.0000 -1.0000 4353109 1578786229.60 151.5095 60.0008 32.0000 1.9967 1.9976 418.5238 418.7625 0.0358 -1.0000 -1.0000 4353172 1578786229.70 151.5357 60.0008 32.0000 1.9952 1.9961 418.7065 418.9447 0.0357 -1.0000 -1.0000 4353234 1578786229.80 151.5357 60.0008 32.0000 1.9960 1.9969 418.6247 418.8632 0.0358 -1.0000 -1.0000 4353469 1578786229.90 151.5357 60.0008 32.0000 1.9965 1.9975 418.4987 418.7376 0.0358 -1.0000 -1.0000 4353531 1578786230.00 151.4353 60.0011 32.0000 1.9966 1.9975 418.5846 418.8242 0.0360 -1.0000 -1.0000 4353594 1578786230.10 151.4203 60.0012 32.0000 1.9962 1.9972 418.7461 418.9852 0.0358 -1.0000 -1.0000 4353672 1578786230.20 151.4203 60.0012 32.0000 1.9968 1.9978 418.7420 418.9813 0.0359 -1.0000 -1.0000 4353734 1578786230.30 151.4203 60.0012 32.0000 1.9978 1.9988 418.6014 418.8405 0.0358 -1.0000 -1.0000 4353953 1578786230.40 151.4203 60.0012 32.0000 1.9969 1.9978 418.5451 418.7843 0.0359 -1.0000 -1.0000 4354031 1578786230.50 151.4255 60.0012 32.0000 1.9962 1.9972 418.6537 418.8929 0.0358 -1.0000 -1.0000 4354094 1578786230.60 151.4550 60.0012 32.0000 1.9962 1.9971 418.6172 418.8559 0.0359 -1.0000 -1.0000 4354172 1578786230.70 151.4550 60.0012 32.0000 1.9969 1.9978 418.4746 418.7141 0.0359 -1.0000 -1.0000 4354234 1578786230.80 151.4550 60.0012 32.0000 1.9964 1.9973 418.4676 418.7058 0.0358 -1.0000 -1.0000 4354453 1578786230.90 151.4550 60.0012 32.0000 1.9959 1.9969 418.6269 418.8660 0.0358 -1.0000 -1.0000 4354531 1578786231.00 151.4550 60.0012 32.0000 1.9962 1.9971 418.6935 418.9317 0.0357 -1.0000 -1.0000 4354594 1578786231.10 151.4550 60.0012 32.0000 1.9975 1.9984 418.4844 418.7233 0.0358 -1.0000 -1.0000 4354656 1578786231.20 151.4279 60.0012 32.0000 1.9963 1.9972 418.5949 418.8344 0.0359 -1.0000 -1.0000 4354718 1578786231.30 151.3856 60.0012 32.0000 1.9956 1.9965 418.7386 418.9788 0.0360 -1.0000 -1.0000 4354781 1578786231.40 151.3856 60.0012 32.0000 1.9972 1.9982 418.6595 418.8984 0.0357 -1.0000 -1.0000 4354844 1578786231.50 151.3856 60.0012 32.0000 1.9973 1.9983 418.5256 418.7650 0.0359 -1.0000 -1.0000 4354922 1578786231.60 151.3856 60.0012 32.0000 1.9967 1.9976 418.5940 418.8333 0.0359 -1.0000 -1.0000 4354984 1578786231.70 151.3856 60.0012 32.0000 1.9958 1.9967 418.6607 418.8991 0.0357 -1.0000 -1.0000 4355047 1578786231.80 151.5928 60.0012 32.0000 1.9962 1.9972 418.6178 418.8572 0.0359 -1.0000 -1.0000 4355734 1578786231.90 151.5928 60.0012 32.0000 1.9970 1.9979 418.5156 418.7547 0.0359 -1.0000 -1.0000 4355797 1578786232.00 151.5928 60.0012 32.0000 1.9973 1.9983 418.4749 418.7147 0.0360 -1.0000 -1.0000 4355859 1578786232.10 151.5928 60.0012 32.0000 1.9978 1.9987 418.6118 418.8504 0.0357 -1.0000 -1.0000 4355922 1578786232.20 151.5928 60.0012 32.0000 1.9977 1.9987 418.6764 418.9153 0.0359 -1.0000 -1.0000 4355984 1578786232.30 151.5928 60.0012 32.0000 1.9976 1.9986 418.6424 418.8822 0.0359 -1.0000 -1.0000 4356047 1578786232.40 151.5627 60.0012 32.0000 1.9967 1.9977 418.7537 418.9931 0.0359 -1.0000 -1.0000 4356125 1578786232.50 151.5627 60.0012 32.0000 1.9961 1.9971 418.7984 419.0376 0.0359 -1.0000 -1.0000 4356219 1578786232.60 151.5627 60.0012 32.0000 1.9967 1.9977 418.6467 418.8860 0.0358 -1.0000 -1.0000 4356297 1578786232.70 151.5627 60.0012 32.0000 1.9971 1.9980 418.5320 418.7719 0.0360 -1.0000 -1.0000 4356359 1578786232.80 151.5627 60.0012 32.0000 1.9968 1.9977 418.5128 418.7514 0.0358 -1.0000 -1.0000 4356422 1578786232.90 151.5583 60.0012 32.0000 1.9956 1.9966 418.7476 418.9865 0.0357 -1.0000 -1.0000 4356500 1578786233.00 151.5322 60.0012 32.0000 1.9964 1.9973 418.7267 418.9663 0.0360 -1.0000 -1.0000 4356562 1578786233.10 151.5322 60.0012 32.0000 1.9967 1.9977 418.5175 418.7555 0.0358 -1.0000 -1.0000 4356625 1578786233.20 151.5322 60.0012 32.0000 1.9968 1.9977 418.5726 418.8118 0.0358 -1.0000 -1.0000 4356687 1578786233.30 151.5322 60.0012 32.0000 1.9963 1.9972 418.7619 419.0007 0.0358 -1.0000 -1.0000 4356750 1578786233.40 151.5322 60.0012 32.0000 1.9971 1.9981 418.7005 418.9387 0.0357 -1.0000 -1.0000 4356984 1578786233.50 151.5267 60.0012 32.0000 1.9969 1.9978 418.4549 418.6943 0.0359 -1.0000 -1.0000 4357047 1578786233.60 151.5267 60.0012 32.0000 1.9958 1.9967 418.7037 418.9430 0.0358 -1.0000 -1.0000 4357109 1578786233.70 151.5267 60.0012 32.0000 1.9967 1.9976 418.8310 419.0708 0.0360 -1.0000 -1.0000 4357172 1578786233.80 151.5267 60.0012 32.0000 1.9967 1.9977 418.6697 418.9091 0.0359 -1.0000 -1.0000 4357250 1578786233.90 151.5267 60.0012 32.0000 1.9973 1.9982 418.6238 418.8631 0.0358 -1.0000 -1.0000 4357469 1578786234.00 151.5267 60.0012 32.0000 1.9968 1.9977 418.6011 418.8393 0.0357 -1.0000 -1.0000 4357531 1578786234.10 151.5267 60.0012 32.0000 1.9968 1.9978 418.7555 418.9947 0.0359 -1.0000 -1.0000 4357609 1578786234.20 151.5990 60.0012 32.0000 1.9973 1.9983 418.6728 418.9124 0.0359 -1.0000 -1.0000 4357672 1578786234.30 151.6157 60.0012 32.0000 1.9975 1.9985 418.5344 418.7731 0.0357 -1.0000 -1.0000 4357734 1578786234.40 151.6157 60.0012 32.0000 1.9968 1.9977 418.7656 419.0050 0.0359 -1.0000 -1.0000 4357969 1578786234.50 151.6157 60.0012 32.0000 1.9979 1.9988 418.7417 418.9803 0.0358 -1.0000 -1.0000 4358031 1578786234.60 151.6157 60.0012 32.0000 1.9969 1.9979 418.6486 418.8880 0.0359 -1.0000 -1.0000 4358109 1578786234.70 151.6056 60.0011 32.0000 1.9971 1.9980 418.6215 418.8608 0.0359 -1.0000 -1.0000 4358172 1578786234.80 151.5162 60.0009 32.0000 1.9962 1.9971 418.7811 419.0212 0.0359 -1.0000 -1.0000 4358234 1578786234.90 151.5162 60.0009 32.0000 1.9959 1.9968 418.7596 418.9985 0.0358 -1.0000 -1.0000 4358469 1578786235.00 151.5162 60.0009 32.0000 1.9957 1.9967 418.6478 418.8870 0.0358 -1.0000 -1.0000 4358531 1578786235.10 151.5162 60.0009 32.0000 1.9965 1.9974 418.4477 418.6863 0.0358 -1.0000 -1.0000 4358594 1578786235.20 151.5162 60.0009 32.0000 1.9965 1.9974 418.7775 419.0164 0.0358 -1.0000 -1.0000 4358672 1578786235.30 151.5162 60.0009 32.0000 1.9961 1.9970 418.7615 419.0001 0.0357 -1.0000 -1.0000 4358734 1578786235.40 151.4630 60.0009 32.0000 1.9971 1.9980 418.5899 418.8292 0.0359 -1.0000 -1.0000 4359218 1578786235.50 151.4630 60.0009 32.0000 1.9965 1.9974 418.6096 418.8490 0.0359 -1.0000 -1.0000 4359297 1578786235.60 151.4630 60.0009 32.0000 1.9964 1.9973 418.6795 418.9190 0.0359 -1.0000 -1.0000 4359359 1578786235.70 151.4630 60.0009 32.0000 1.9960 1.9970 418.7450 418.9848 0.0359 -1.0000 -1.0000 4359422 1578786235.80 151.4630 60.0009 32.0000 1.9954 1.9964 418.5865 418.8255 0.0358 -1.0000 -1.0000 4359500 1578786235.90 151.4112 60.0009 32.0000 1.9964 1.9973 418.4459 418.6844 0.0357 -1.0000 -1.0000 4359562 1578786236.00 151.4045 60.0009 32.0000 1.9966 1.9976 418.5431 418.7806 0.0356 -1.0000 -1.0000 4359734 1578786236.10 151.4045 60.0009 32.0000 1.9961 1.9970 418.6310 418.8700 0.0358 -1.0000 -1.0000 4359812 1578786236.20 151.4045 60.0009 32.0000 1.9961 1.9970 418.7468 418.9860 0.0359 -1.0000 -1.0000 4359875 1578786236.30 151.4045 60.0009 32.0000 1.9968 1.9977 418.6812 418.9190 0.0357 -1.0000 -1.0000 4359937 1578786236.40 151.4045 60.0009 32.0000 1.9966 1.9976 418.6313 418.8709 0.0359 -1.0000 -1.0000 4400000 1578786236.50 151.5619 60.0009 32.0000 1.9958 1.9967 418.6160 418.8546 0.0357 -1.0000 -1.0000 4400187 1578786236.60 151.5619 60.0009 32.0000 1.9957 1.9966 418.7462 418.9847 0.0358 -1.0000 -1.0000 4400265 1578786236.70 151.5619 60.0009 32.0000 1.9965 1.9974 418.5703 418.8098 0.0360 -1.0000 -1.0000 4400312 1578786236.80 151.5619 60.0009 32.0000 1.9971 1.9981 418.5877 418.8271 0.0358 -1.0000 -1.0000 4400375 1578786236.90 151.5619 60.0009 32.0000 1.9962 1.9972 418.6330 418.8720 0.0359 -1.0000 -1.0000 4400453 1578786237.00 151.3825 60.0009 32.0000 1.9959 1.9969 418.6674 418.9062 0.0357 -1.0000 -1.0000 4400531 1578786237.10 151.3677 60.0009 32.0000 1.9964 1.9974 418.6262 418.8648 0.0358 -1.0000 -1.0000 4400593 1578786237.20 151.3677 60.0009 32.0000 1.9969 1.9978 418.5182 418.7570 0.0358 -1.0000 -1.0000 4400656 1578786237.30 151.3677 60.0009 32.0000 1.9964 1.9973 418.4726 418.7124 0.0359 -1.0000 -1.0000 4400719 1578786237.40 151.3677 60.0009 32.0000 1.9971 1.9981 418.6607 418.8999 0.0358 -1.0000 -1.0000 4400781 1578786237.50 151.3950 60.0009 32.0000 1.9964 1.9974 418.6737 418.9129 0.0359 -1.0000 -1.0000 4400859 1578786237.60 151.5542 60.0009 32.0000 1.9970 1.9980 418.4966 418.7362 0.0359 -1.0000 -1.0000 4400922 1578786237.70 151.5542 60.0009 32.0000 1.9968 1.9977 418.5169 418.7560 0.0359 -1.0000 -1.0000 4400984 1578786237.80 151.5542 60.0009 32.0000 1.9966 1.9975 418.7142 418.9533 0.0358 -1.0000 -1.0000 4401062 1578786237.90 151.5542 60.0009 32.0000 1.9963 1.9972 418.7363 418.9754 0.0358 -1.0000 -1.0000 4401125 1578786238.00 151.5542 60.0009 32.0000 1.9972 1.9981 418.4849 418.7240 0.0358 -1.0000 -1.0000 4401562 1578786238.10 151.5542 60.0009 32.0000 1.9971 1.9981 418.5525 418.7914 0.0358 -1.0000 -1.0000 4401640 1578786238.20 151.4226 60.0009 32.0000 1.9956 1.9965 418.6460 418.8852 0.0358 -1.0000 -1.0000 4401703 1578786238.30 151.4226 60.0009 32.0000 1.9960 1.9970 418.7829 419.0216 0.0358 -1.0000 -1.0000 4401765 1578786238.40 151.4226 60.0009 32.0000 1.9971 1.9981 418.6891 418.9277 0.0358 -1.0000 -1.0000 4401844 1578786238.50 151.4226 60.0009 32.0000 1.9971 1.9981 418.6157 418.8535 0.0357 -1.0000 -1.0000 4402031 1578786238.60 151.4226 60.0009 32.0000 1.9963 1.9972 418.7751 419.0145 0.0358 -1.0000 -1.0000 4402094 1578786238.70 151.4652 60.0009 32.0000 1.9966 1.9975 418.8196 419.0586 0.0359 -1.0000 -1.0000 4402156 1578786238.80 151.4800 60.0009 32.0000 1.9971 1.9980 418.6714 418.9092 0.0356 -1.0000 -1.0000 4402218 1578786238.90 151.4800 60.0009 32.0000 1.9977 1.9987 418.6263 418.8656 0.0358 -1.0000 -1.0000 4402297 1578786239.00 151.4800 60.0009 32.0000 1.9967 1.9977 418.8279 419.0658 0.0358 -1.0000 -1.0000 4402734 1578786239.10 151.4800 60.0009 32.0000 1.9963 1.9972 418.7621 419.0015 0.0358 -1.0000 -1.0000 4402797 1578786239.20 151.4800 60.0009 32.0000 1.9971 1.9980 418.6181 418.8571 0.0358 -1.0000 -1.0000 4402859 1578786239.30 151.5157 60.0009 32.0000 1.9961 1.9971 418.6333 418.8728 0.0358 -1.0000 -1.0000 4402922 1578786239.40 151.5157 60.0009 32.0000 1.9947 1.9956 418.7843 419.0235 0.0359 -1.0000 -1.0000 4402984 1578786239.50 151.5157 60.0009 32.0000 1.9955 1.9965 418.6809 418.9204 0.0359 -1.0000 -1.0000 4403062 1578786239.60 151.5157 60.0009 32.0000 1.9964 1.9973 418.4524 418.6914 0.0358 -1.0000 -1.0000 4403234 1578786239.70 151.5157 60.0009 32.0000 1.9962 1.9971 418.6106 418.8490 0.0357 -1.0000 -1.0000 4403297 1578786239.80 151.4941 60.0014 32.0000 1.9961 1.9970 418.7795 419.0179 0.0357 -1.0000 -1.0000 4403375 1578786239.90 151.4929 60.0015 32.0000 1.9962 1.9972 418.7060 418.9455 0.0359 -1.0000 -1.0000 4403438 1578786240.00 151.4929 60.0015 32.0000 1.9972 1.9982 418.5460 418.7853 0.0358 -1.0000 -1.0000 4403500 1578786240.10 151.4929 60.0015 32.0000 1.9965 1.9975 418.6412 418.8797 0.0358 -1.0000 -1.0000 4403797 1578786240.20 151.4929 60.0015 32.0000 1.9965 1.9974 418.8520 419.0911 0.0358 -1.0000 -1.0000 4403859 1578786240.30 151.4929 60.0015 32.0000 1.9974 1.9983 418.6965 418.9355 0.0359 -1.0000 -1.0000 4403922 1578786240.40 151.4929 60.0015 32.0000 1.9970 1.9980 418.5211 418.7608 0.0359 -1.0000 -1.0000 4404000 1578786240.50 151.4324 60.0015 32.0000 1.9967 1.9976 418.7175 418.9570 0.0359 -1.0000 -1.0000 4404062 1578786240.60 151.4324 60.0015 32.0000 1.9961 1.9970 418.8070 419.0455 0.0358 -1.0000 -1.0000 4404218 1578786240.70 151.4324 60.0015 32.0000 1.9965 1.9975 418.6465 418.8851 0.0357 -1.0000 -1.0000 4404281 1578786240.80 151.4324 60.0015 32.0000 1.9969 1.9978 418.4285 418.6666 0.0357 -1.0000 -1.0000 4404343 1578786240.90 151.4324 60.0015 32.0000 1.9960 1.9970 418.5797 418.8192 0.0359 -1.0000 -1.0000 4404406 1578786241.00 151.4324 60.0015 32.0000 1.9965 1.9975 418.7141 418.9538 0.0360 -1.0000 -1.0000 4404484 1578786241.10 151.5753 60.0015 32.0000 1.9966 1.9975 418.7959 419.0352 0.0358 -1.0000 -1.0000 4405203 1578786241.20 151.5753 60.0015 32.0000 1.9969 1.9979 418.7117 418.9492 0.0356 -1.0000 -1.0000 4405281 1578786241.30 151.5753 60.0015 32.0000 1.9961 1.9970 418.6991 418.9373 0.0357 -1.0000 -1.0000 4405359 1578786241.40 151.5753 60.0015 32.0000 1.9962 1.9972 418.7343 418.9732 0.0358 -1.0000 -1.0000 4405500 1578786241.50 151.5753 60.0015 32.0000 1.9961 1.9970 418.6340 418.8724 0.0357 -1.0000 -1.0000 4405578 1578786241.60 151.4670 60.0015 32.0000 1.9957 1.9966 418.5170 418.7556 0.0358 -1.0000 -1.0000 4405641 1578786241.70 151.4570 60.0015 32.0000 1.9952 1.9962 418.5467 418.7854 0.0358 -1.0000 -1.0000 4405703 1578786241.80 151.4570 60.0015 32.0000 1.9952 1.9962 418.5650 418.8030 0.0357 -1.0000 -1.0000 4405765 1578786241.90 151.4570 60.0015 32.0000 1.9966 1.9975 418.7618 419.0015 0.0360 -1.0000 -1.0000 4405828 1578786242.00 151.4570 60.0015 32.0000 1.9958 1.9967 418.6734 418.9129 0.0358 -1.0000 -1.0000 4405891 1578786242.10 151.4570 60.0015 32.0000 1.9967 1.9977 418.5649 418.8033 0.0358 -1.0000 -1.0000 4405969 1578786242.20 151.4004 60.0015 32.0000 1.9967 1.9977 418.5697 418.8090 0.0358 -1.0000 -1.0000 4406031 1578786242.30 151.4004 60.0015 32.0000 1.9962 1.9972 418.7783 419.0180 0.0360 -1.0000 -1.0000 4406094 1578786242.40 151.4004 60.0015 32.0000 1.9965 1.9974 418.5953 418.8354 0.0360 -1.0000 -1.0000 4406172 1578786242.50 151.4004 60.0015 32.0000 1.9975 1.9984 418.4607 418.6994 0.0358 -1.0000 -1.0000 4406250 1578786242.60 151.4004 60.0015 32.0000 1.9959 1.9968 418.7707 419.0101 0.0359 -1.0000 -1.0000 4406312 1578786242.70 151.4008 60.0015 32.0000 1.9963 1.9973 418.7305 418.9695 0.0358 -1.0000 -1.0000 4406562 1578786242.80 151.4741 60.0015 32.0000 1.9969 1.9979 418.5574 418.7971 0.0359 -1.0000 -1.0000 4406625 1578786242.90 151.4741 60.0015 32.0000 1.9971 1.9980 418.5271 418.7660 0.0358 -1.0000 -1.0000 4406703 1578786243.00 151.4741 60.0015 32.0000 1.9967 1.9976 418.6955 418.9351 0.0359 -1.0000 -1.0000 4406765 1578786243.10 151.4741 60.0015 32.0000 1.9962 1.9971 418.6446 418.8835 0.0358 -1.0000 -1.0000 4406828 1578786243.20 151.4741 60.0015 32.0000 1.9971 1.9980 418.4888 418.7281 0.0359 -1.0000 -1.0000 4406906 1578786243.30 151.4741 60.0015 32.0000 1.9961 1.9971 418.6770 418.9167 0.0359 -1.0000 -1.0000 4406969 1578786243.40 151.4741 60.0015 32.0000 1.9960 1.9970 418.7634 419.0027 0.0358 -1.0000 -1.0000 4407031 1578786243.50 151.4741 60.0015 32.0000 1.9966 1.9976 418.6315 418.8706 0.0358 -1.0000 -1.0000 4407093 1578786243.60 151.4741 60.0015 32.0000 1.9977 1.9986 418.5967 418.8353 0.0358 -1.0000 -1.0000 4407156 1578786243.70 151.4741 60.0015 32.0000 1.9965 1.9974 418.7040 418.9432 0.0359 -1.0000 -1.0000 4407218 1578786243.80 151.4741 60.0015 32.0000 1.9967 1.9976 418.7553 418.9942 0.0358 -1.0000 -1.0000 4407297 1578786243.90 151.4741 60.0015 32.0000 1.9974 1.9983 418.5557 418.7952 0.0359 -1.0000 -1.0000 4407359 1578786244.00 151.5358 60.0015 32.0000 1.9968 1.9977 418.6271 418.8660 0.0358 -1.0000 -1.0000 4407422 1578786244.10 151.5383 60.0015 32.0000 1.9969 1.9978 418.7142 418.9537 0.0359 -1.0000 -1.0000 4407500 1578786244.20 151.5383 60.0015 32.0000 1.9966 1.9975 418.7511 418.9907 0.0359 -1.0000 -1.0000 4407969 1578786244.30 151.5383 60.0015 32.0000 1.9974 1.9983 418.6260 418.8653 0.0359 -1.0000 -1.0000 4408031 1578786244.40 151.5383 60.0015 32.0000 1.9972 1.9982 418.6142 418.8542 0.0360 -1.0000 -1.0000 4408109 1578786244.50 151.5383 60.0015 32.0000 1.9972 1.9981 418.7506 418.9898 0.0359 -1.0000 -1.0000 4408172 1578786244.60 151.4834 60.0021 32.0000 1.9966 1.9975 418.8695 419.1088 0.0358 -1.0000 -1.0000 4408250 1578786244.70 151.4627 60.0023 32.0000 1.9971 1.9980 418.7418 418.9797 0.0356 -1.0000 -1.0000 4408469 1578786244.80 151.4627 60.0023 32.0000 1.9966 1.9976 418.7387 418.9779 0.0359 -1.0000 -1.0000 4408531 1578786244.90 151.4627 60.0023 32.0000 1.9960 1.9970 418.7492 418.9885 0.0359 -1.0000 -1.0000 4408609 1578786245.00 151.4627 60.0023 32.0000 1.9973 1.9982 418.6938 418.9332 0.0359 -1.0000 -1.0000 4408672 1578786245.10 151.4627 60.0023 32.0000 1.9975 1.9984 418.6422 418.8824 0.0361 -1.0000 -1.0000 4408734 1578786245.20 151.4627 60.0023 32.0000 1.9966 1.9975 418.6043 418.8432 0.0358 -1.0000 -1.0000 4408812 1578786245.30 151.4716 60.0023 32.0000 1.9953 1.9962 418.8040 419.0428 0.0358 -1.0000 -1.0000 4408875 1578786245.40 151.4716 60.0023 32.0000 1.9971 1.9980 418.7949 419.0344 0.0359 -1.0000 -1.0000 4408937 1578786245.50 151.4716 60.0023 32.0000 1.9976 1.9985 418.6001 418.8396 0.0359 -1.0000 -1.0000 4409000 1578786245.60 151.4716 60.0023 32.0000 1.9971 1.9980 418.5468 418.7861 0.0359 -1.0000 -1.0000 4409062 1578786245.70 151.4716 60.0023 32.0000 1.9963 1.9972 418.7263 418.9653 0.0358 -1.0000 -1.0000 4409906 1578786245.80 151.4716 60.0023 32.0000 1.9959 1.9968 418.7841 419.0229 0.0358 -1.0000 -1.0000 4409969 1578786245.90 151.4825 60.0023 32.0000 1.9973 1.9983 418.5194 418.7581 0.0358 -1.0000 -1.0000 4410031 1578786246.00 151.4825 60.0023 32.0000 1.9972 1.9981 418.6384 418.8777 0.0359 -1.0000 -1.0000 4410094 1578786246.10 151.4825 60.0023 32.0000 1.9972 1.9981 418.7671 419.0058 0.0357 -1.0000 -1.0000 4410172 1578786246.20 151.4825 60.0023 32.0000 1.9970 1.9979 418.8259 419.0642 0.0357 -1.0000 -1.0000 4410234 1578786246.30 151.4825 60.0023 32.0000 1.9979 1.9988 418.6649 418.9040 0.0359 -1.0000 -1.0000 4410297 1578786246.40 151.4960 60.0023 32.0000 1.9977 1.9986 418.5763 418.8147 0.0357 -1.0000 -1.0000 4410375 1578786246.50 151.4960 60.0023 32.0000 1.9972 1.9982 418.6503 418.8897 0.0359 -1.0000 -1.0000 4410437 1578786246.60 151.4960 60.0023 32.0000 1.9965 1.9975 418.7265 418.9658 0.0358 -1.0000 -1.0000 4410515 1578786246.70 151.4960 60.0023 32.0000 1.9975 1.9984 418.6632 418.9029 0.0360 -1.0000 -1.0000 4410578 1578786246.80 151.4960 60.0023 32.0000 1.9971 1.9981 418.5392 418.7785 0.0359 -1.0000 -1.0000 4410640 1578786246.90 151.4960 60.0023 32.0000 1.9967 1.9976 418.5807 418.8199 0.0359 -1.0000 -1.0000 4410703 1578786247.00 151.5778 60.0023 32.0000 1.9966 1.9975 418.6208 418.8601 0.0359 -1.0000 -1.0000 4410765 1578786247.10 151.5821 60.0023 32.0000 1.9968 1.9977 418.5335 418.7735 0.0360 -1.0000 -1.0000 4410828 1578786247.20 151.5821 60.0023 32.0000 1.9972 1.9981 418.6100 418.8486 0.0358 -1.0000 -1.0000 4410906 1578786247.30 151.5821 60.0023 32.0000 1.9954 1.9963 418.7400 418.9799 0.0360 -1.0000 -1.0000 4410969 1578786247.40 151.5821 60.0023 32.0000 1.9970 1.9979 418.5576 418.7975 0.0359 -1.0000 -1.0000 4411031 1578786247.50 151.5821 60.0023 32.0000 1.9969 1.9978 418.3756 418.6151 0.0359 -1.0000 -1.0000 4411109 1578786247.60 151.5821 60.0023 32.0000 1.9973 1.9982 418.5155 418.7543 0.0358 -1.0000 -1.0000 4411172 1578786247.70 151.5821 60.0023 32.0000 1.9969 1.9979 418.6189 418.8579 0.0358 -1.0000 -1.0000 4411234 1578786247.80 151.5821 60.0023 32.0000 1.9960 1.9969 418.8326 419.0730 0.0359 -1.0000 -1.0000 4411297 1578786247.90 151.5821 60.0023 32.0000 1.9965 1.9975 418.7782 419.0165 0.0358 -1.0000 -1.0000 4411359 1578786248.00 151.5821 60.0023 32.0000 1.9970 1.9979 418.6522 418.8909 0.0358 -1.0000 -1.0000 4411422 1578786248.10 151.5821 60.0023 32.0000 1.9967 1.9977 418.5954 418.8352 0.0359 -1.0000 -1.0000 4411500 1578786248.20 151.5792 60.0023 32.0000 1.9979 1.9989 418.8375 419.0763 0.0357 -1.0000 -1.0000 4411562 1578786248.30 151.5762 60.0023 32.0000 1.9967 1.9977 418.6526 418.8910 0.0358 -1.0000 -1.0000 4411703 1578786248.40 151.5762 60.0023 32.0000 1.9966 1.9976 418.5446 418.7828 0.0358 -1.0000 -1.0000 4411781 1578786248.50 151.5762 60.0023 32.0000 1.9968 1.9978 418.6589 418.8986 0.0359 -1.0000 -1.0000 4411844 1578786248.60 151.5762 60.0023 32.0000 1.9961 1.9970 418.8384 419.0776 0.0359 -1.0000 -1.0000 4411922 1578786248.70 151.5762 60.0023 32.0000 1.9971 1.9980 418.6964 418.9350 0.0357 -1.0000 -1.0000 4411984 1578786248.80 151.5762 60.0023 32.0000 1.9971 1.9980 418.5724 418.8111 0.0358 -1.0000 -1.0000 4412500 1578786248.90 151.5434 60.0023 32.0000 1.9954 1.9964 418.5343 418.7735 0.0359 -1.0000 -1.0000 4412578 1578786249.00 151.4847 60.0023 32.0000 1.9964 1.9973 418.7417 418.9802 0.0358 -1.0000 -1.0000 4412640 1578786249.10 151.4847 60.0023 32.0000 1.9964 1.9973 418.7687 419.0082 0.0358 -1.0000 -1.0000 4412703 1578786249.20 151.4847 60.0023 32.0000 1.9968 1.9978 418.6888 418.9270 0.0357 -1.0000 -1.0000 4412781 1578786249.30 151.4847 60.0023 32.0000 1.9974 1.9983 418.6802 418.9184 0.0357 -1.0000 -1.0000 4413281 1578786249.40 151.4847 60.0023 32.0000 1.9965 1.9975 418.7930 419.0320 0.0358 -1.0000 -1.0000 4413344 1578786249.50 151.4847 60.0023 32.0000 1.9965 1.9974 418.7304 418.9693 0.0359 -1.0000 -1.0000 4413422 1578786249.60 151.4433 60.0018 32.0000 1.9975 1.9985 418.5592 418.7989 0.0359 -1.0000 -1.0000 4413484 1578786249.70 151.4433 60.0018 32.0000 1.9971 1.9980 418.6820 418.9202 0.0357 -1.0000 -1.0000 4413547 1578786249.80 151.4433 60.0018 32.0000 1.9957 1.9966 418.8170 419.0563 0.0358 -1.0000 -1.0000 4413625 1578786249.90 151.4433 60.0018 32.0000 1.9960 1.9969 418.7802 419.0193 0.0359 -1.0000 -1.0000 4413688 1578786250.00 151.4433 60.0018 32.0000 1.9976 1.9986 418.6602 418.8986 0.0357 -1.0000 -1.0000 4413750 1578786250.10 151.4433 60.0018 32.0000 1.9965 1.9974 418.6149 418.8536 0.0357 -1.0000 -1.0000 4413812 1578786250.20 151.4572 60.0018 32.0000 1.9964 1.9974 418.7684 419.0065 0.0357 -1.0000 -1.0000 4413875 1578786250.30 151.4572 60.0018 32.0000 1.9964 1.9973 418.7245 418.9634 0.0358 -1.0000 -1.0000 4414015 1578786250.40 151.4572 60.0018 32.0000 1.9971 1.9981 418.5985 418.8376 0.0358 -1.0000 -1.0000 4414078 1578786250.50 151.4572 60.0018 32.0000 1.9965 1.9974 418.6738 418.9123 0.0358 -1.0000 -1.0000 4414141 1578786250.60 151.4572 60.0018 32.0000 1.9956 1.9965 418.7302 418.9695 0.0359 -1.0000 -1.0000 4414219 1578786250.70 151.4681 60.0018 32.0000 1.9967 1.9976 418.5358 418.7744 0.0358 -1.0000 -1.0000 4414281 1578786250.80 151.4868 60.0018 32.0000 1.9967 1.9976 418.5343 418.7734 0.0358 -1.0000 -1.0000 4414578 1578786250.90 151.4868 60.0018 32.0000 1.9961 1.9971 418.7422 418.9811 0.0358 -1.0000 -1.0000 4414640 1578786251.00 151.4868 60.0018 32.0000 1.9959 1.9969 418.7399 418.9790 0.0358 -1.0000 -1.0000 4414703 1578786251.10 151.4868 60.0018 32.0000 1.9960 1.9969 418.6079 418.8476 0.0359 -1.0000 -1.0000 4414765 1578786251.20 151.4868 60.0018 32.0000 1.9964 1.9973 418.6178 418.8573 0.0359 -1.0000 -1.0000 4414844 1578786251.30 151.5184 60.0018 32.0000 1.9966 1.9975 418.6836 418.9235 0.0360 -1.0000 -1.0000 4414984 1578786251.40 151.5184 60.0018 32.0000 1.9961 1.9970 418.9553 419.1941 0.0358 -1.0000 -1.0000 4415047 1578786251.50 151.5184 60.0018 32.0000 1.9954 1.9964 418.6975 418.9365 0.0359 -1.0000 -1.0000 4415125 1578786251.60 151.5184 60.0018 32.0000 1.9965 1.9975 418.7705 419.0100 0.0358 -1.0000 -1.0000 4415187 1578786251.70 151.5184 60.0018 32.0000 1.9961 1.9971 418.7770 419.0148 0.0356 -1.0000 -1.0000 4415250 1578786251.80 151.5184 60.0018 32.0000 1.9958 1.9967 418.7939 419.0333 0.0359 -1.0000 -1.0000 4415328 1578786251.90 151.4327 60.0018 32.0000 1.9968 1.9978 418.5777 418.8165 0.0358 -1.0000 -1.0000 4415391 1578786252.00 151.4212 60.0018 32.0000 1.9970 1.9980 418.5474 418.7861 0.0358 -1.0000 -1.0000 4415453 1578786252.10 151.4212 60.0018 32.0000 1.9962 1.9971 418.6532 418.8917 0.0358 -1.0000 -1.0000 4415515 1578786252.20 151.4212 60.0018 32.0000 1.9966 1.9975 418.8390 419.0777 0.0357 -1.0000 -1.0000 4415578 1578786252.30 151.4212 60.0018 32.0000 1.9969 1.9978 418.7297 418.9686 0.0358 -1.0000 -1.0000 4415641 1578786252.40 151.4445 60.0018 32.0000 1.9974 1.9984 418.6357 418.8744 0.0358 -1.0000 -1.0000 4415750 1578786252.50 151.5497 60.0018 32.0000 1.9971 1.9980 418.6988 418.9375 0.0358 -1.0000 -1.0000 4415812 1578786252.60 151.5497 60.0018 32.0000 1.9957 1.9967 418.8481 419.0877 0.0359 -1.0000 -1.0000 4415891 1578786252.70 151.5497 60.0018 32.0000 1.9964 1.9974 418.6986 418.9370 0.0357 -1.0000 -1.0000 4415953 1578786252.80 151.5497 60.0018 32.0000 1.9967 1.9976 418.6130 418.8519 0.0360 -1.0000 -1.0000 4416015 1578786252.90 151.5497 60.0018 32.0000 1.9960 1.9970 418.7695 419.0100 0.0360 -1.0000 -1.0000 4416515 1578786253.00 151.5999 60.0018 32.0000 1.9968 1.9978 418.7185 418.9576 0.0358 -1.0000 -1.0000 4416578 1578786253.10 151.5999 60.0018 32.0000 1.9980 1.9989 418.6201 418.8588 0.0358 -1.0000 -1.0000 4416640 1578786253.20 151.5999 60.0018 32.0000 1.9970 1.9979 418.8369 419.0760 0.0358 -1.0000 -1.0000 4416718 1578786253.30 151.5999 60.0018 32.0000 1.9967 1.9977 418.7603 418.9989 0.0357 -1.0000 -1.0000 4416781 1578786253.40 151.5999 60.0018 32.0000 1.9962 1.9971 418.7773 419.0160 0.0358 -1.0000 -1.0000 4416843 1578786253.50 151.5999 60.0018 32.0000 1.9958 1.9968 418.5573 418.7962 0.0359 -1.0000 -1.0000 4416922 1578786253.60 151.5957 60.0018 32.0000 1.9974 1.9983 418.5943 418.8330 0.0358 -1.0000 -1.0000 4416984 1578786253.70 151.5957 60.0018 32.0000 1.9969 1.9979 418.7635 419.0032 0.0359 -1.0000 -1.0000 4417047 1578786253.80 151.5957 60.0018 32.0000 1.9958 1.9968 418.8439 419.0831 0.0358 -1.0000 -1.0000 4417109 1578786253.90 151.5957 60.0018 32.0000 1.9966 1.9976 418.6748 418.9138 0.0358 -1.0000 -1.0000 4417812 1578786254.00 151.5957 60.0018 32.0000 1.9959 1.9968 418.6500 418.8881 0.0357 -1.0000 -1.0000 4417875 1578786254.10 151.5824 60.0018 32.0000 1.9964 1.9973 418.7385 418.9780 0.0359 -1.0000 -1.0000 4417938 1578786254.20 151.5625 60.0018 32.0000 1.9972 1.9981 418.6131 418.8528 0.0360 -1.0000 -1.0000 4418000 1578786254.30 151.5625 60.0018 32.0000 1.9964 1.9974 418.5603 418.7999 0.0359 -1.0000 -1.0000 4418062 1578786254.40 151.5625 60.0018 32.0000 1.9968 1.9977 418.7163 418.9555 0.0358 -1.0000 -1.0000 4418141 1578786254.50 151.5625 60.0018 32.0000 1.9958 1.9967 418.8105 419.0494 0.0358 -1.0000 -1.0000 4418203 1578786254.60 151.5625 60.0018 32.0000 1.9970 1.9980 418.7026 418.9421 0.0359 -1.0000 -1.0000 4418281 1578786254.70 151.5565 60.0007 32.0000 1.9973 1.9983 418.5704 418.8090 0.0357 -1.0000 -1.0000 4418343 1578786254.80 151.5565 60.0007 32.0000 1.9966 1.9975 418.6444 418.8824 0.0357 -1.0000 -1.0000 4418406 1578786254.90 151.5565 60.0007 32.0000 1.9965 1.9975 418.8071 419.0462 0.0358 -1.0000 -1.0000 4418468 1578786255.00 151.5565 60.0007 32.0000 1.9959 1.9968 418.7570 418.9963 0.0358 -1.0000 -1.0000 4418531 1578786255.10 151.5565 60.0007 32.0000 1.9975 1.9985 418.5083 418.7472 0.0359 -1.0000 -1.0000 4418594 1578786255.20 151.5661 60.0007 32.0000 1.9972 1.9981 418.6967 418.9359 0.0358 -1.0000 -1.0000 4418672 1578786255.30 151.5844 60.0007 32.0000 1.9967 1.9976 418.7894 419.0276 0.0357 -1.0000 -1.0000 4418734 1578786255.40 151.5844 60.0007 32.0000 1.9948 1.9957 418.7651 419.0036 0.0358 -1.0000 -1.0000 4418797 1578786255.50 151.5844 60.0007 32.0000 1.9966 1.9975 418.5488 418.7871 0.0357 -1.0000 -1.0000 4419297 1578786255.60 151.5844 60.0007 32.0000 1.9974 1.9983 418.4537 418.6926 0.0359 -1.0000 -1.0000 4419359 1578786255.70 151.5844 60.0007 32.0000 1.9962 1.9972 418.6082 418.8479 0.0359 -1.0000 -1.0000 4419422 1578786255.80 151.5844 60.0007 32.0000 1.9962 1.9972 418.6846 418.9239 0.0359 -1.0000 -1.0000 4419500 1578786255.90 151.5844 60.0007 32.0000 1.9969 1.9979 418.5924 418.8315 0.0358 -1.0000 -1.0000 4419547 1578786256.00 151.5844 60.0007 32.0000 1.9972 1.9981 418.5547 418.7931 0.0357 -1.0000 -1.0000 4419843 1578786256.10 151.5844 60.0007 32.0000 1.9973 1.9982 418.6136 418.8514 0.0357 -1.0000 -1.0000 4419953 1578786256.20 151.5844 60.0007 32.0000 1.9973 1.9982 418.6515 418.8899 0.0358 -1.0000 -1.0000 4420015 1578786256.30 151.5844 60.0007 32.0000 1.9977 1.9986 418.5232 418.7621 0.0358 -1.0000 -1.0000 4420078 1578786256.40 151.5844 60.0007 32.0000 1.9975 1.9984 418.5496 418.7884 0.0358 -1.0000 -1.0000 4420141 1578786256.50 151.5844 60.0007 32.0000 1.9970 1.9979 418.7657 419.0040 0.0357 -1.0000 -1.0000 4420218 1578786256.60 151.5844 60.0007 32.0000 1.9973 1.9983 418.7422 418.9808 0.0358 -1.0000 -1.0000 4420281 1578786256.70 151.5844 60.0007 32.0000 1.9976 1.9986 418.6689 418.9078 0.0358 -1.0000 -1.0000 4420343 1578786256.80 151.5844 60.0007 32.0000 1.9973 1.9983 418.5973 418.8362 0.0358 -1.0000 -1.0000 4420406 1578786256.90 151.5478 60.0007 32.0000 1.9972 1.9981 418.8237 419.0631 0.0359 -1.0000 -1.0000 4420484 1578786257.00 151.4712 60.0007 32.0000 1.9976 1.9985 418.6990 418.9383 0.0359 -1.0000 -1.0000 4420547 1578786257.10 151.4712 60.0007 32.0000 1.9968 1.9978 418.5911 418.8297 0.0357 -1.0000 -1.0000 4420609 1578786257.20 151.4712 60.0007 32.0000 1.9965 1.9974 418.5528 418.7931 0.0359 -1.0000 -1.0000 4420687 1578786257.30 151.4712 60.0007 32.0000 1.9956 1.9966 418.6586 418.8971 0.0358 -1.0000 -1.0000 4420750 1578786257.40 151.4712 60.0007 32.0000 1.9966 1.9975 418.5516 418.7902 0.0357 -1.0000 -1.0000 4420812 1578786257.50 151.4083 60.0007 32.0000 1.9970 1.9979 418.5373 418.7756 0.0358 -1.0000 -1.0000 4421000 1578786257.60 151.4083 60.0007 32.0000 1.9973 1.9983 418.7460 418.9862 0.0360 -1.0000 -1.0000 4421062 1578786257.70 151.4083 60.0007 32.0000 1.9972 1.9981 418.7920 419.0314 0.0358 -1.0000 -1.0000 4421125 1578786257.80 151.4083 60.0007 32.0000 1.9969 1.9979 418.6706 418.9080 0.0355 -1.0000 -1.0000 4421203 1578786257.90 151.4083 60.0007 32.0000 1.9979 1.9988 418.6117 418.8504 0.0358 -1.0000 -1.0000 4421265 1578786258.00 151.4961 60.0007 32.0000 1.9972 1.9981 418.5710 418.8103 0.0359 -1.0000 -1.0000 4422000 1578786258.10 151.5317 60.0007 32.0000 1.9957 1.9966 418.8177 419.0564 0.0357 -1.0000 -1.0000 4422078 1578786258.20 151.5317 60.0007 32.0000 1.9968 1.9977 418.7569 418.9963 0.0358 -1.0000 -1.0000 4422141 1578786258.30 151.5317 60.0007 32.0000 1.9962 1.9972 418.6686 418.9073 0.0358 -1.0000 -1.0000 4422203 1578786258.40 151.5317 60.0007 32.0000 1.9970 1.9979 418.5235 418.7622 0.0358 -1.0000 -1.0000 4422265 1578786258.50 151.5317 60.0007 32.0000 1.9965 1.9974 418.8968 419.1353 0.0357 -1.0000 -1.0000 4422328 1578786258.60 151.5317 60.0007 32.0000 1.9957 1.9967 418.7309 418.9690 0.0357 -1.0000 -1.0000 4422406 1578786258.70 151.5317 60.0007 32.0000 1.9977 1.9986 418.5555 418.7941 0.0358 -1.0000 -1.0000 4422469 1578786258.80 151.5317 60.0007 32.0000 1.9974 1.9984 418.6071 418.8463 0.0359 -1.0000 -1.0000 4422531 1578786258.90 151.5317 60.0007 32.0000 1.9963 1.9972 418.8122 419.0514 0.0358 -1.0000 -1.0000 4422609 1578786259.00 151.5317 60.0007 32.0000 1.9969 1.9978 418.7599 418.9983 0.0357 -1.0000 -1.0000 4422672 1578786259.10 151.5420 60.0007 32.0000 1.9971 1.9980 418.5462 418.7835 0.0355 -1.0000 -1.0000 4422734 1578786259.20 151.5436 60.0007 32.0000 1.9962 1.9971 418.5713 418.8102 0.0358 -1.0000 -1.0000 4422812 1578786259.30 151.5436 60.0007 32.0000 1.9961 1.9970 418.7345 418.9737 0.0358 -1.0000 -1.0000 4422875 1578786259.40 151.5436 60.0007 32.0000 1.9966 1.9975 418.7433 418.9824 0.0358 -1.0000 -1.0000 4422937 1578786259.50 151.5436 60.0007 32.0000 1.9971 1.9981 418.5477 418.7867 0.0358 -1.0000 -1.0000 4423000 1578786259.60 151.5283 60.0008 32.0000 1.9965 1.9974 418.6144 418.8535 0.0358 -1.0000 -1.0000 4423062 1578786259.70 151.4365 60.0010 32.0000 1.9950 1.9959 418.8068 419.0455 0.0357 -1.0000 -1.0000 4423125 1578786259.80 151.4365 60.0010 32.0000 1.9972 1.9981 418.6551 418.8944 0.0358 -1.0000 -1.0000 4423203 1578786259.90 151.4982 60.0010 32.0000 1.9977 1.9987 418.5730 418.8109 0.0357 -1.0000 -1.0000 4423265 1578786260.00 151.4690 60.0010 32.0000 1.9972 1.9981 418.6576 418.8967 0.0359 -1.0000 -1.0000 4423343 1578786260.10 151.4690 60.0010 32.0000 1.9963 1.9972 418.9287 419.1678 0.0358 -1.0000 -1.0000 4423484 1578786260.20 151.4690 60.0010 32.0000 1.9974 1.9983 418.7720 419.0108 0.0358 -1.0000 -1.0000 4423547 1578786260.30 151.4690 60.0010 32.0000 1.9967 1.9976 418.6104 418.8495 0.0358 -1.0000 -1.0000 4423609 1578786260.40 151.4690 60.0010 32.0000 1.9961 1.9971 418.6599 418.8979 0.0357 -1.0000 -1.0000 4423672 1578786260.50 151.4690 60.0010 32.0000 1.9971 1.9980 418.7434 418.9827 0.0359 -1.0000 -1.0000 4423734 1578786260.60 151.4690 60.0010 32.0000 1.9963 1.9972 418.7765 419.0159 0.0359 -1.0000 -1.0000 4424031 1578786260.70 151.4690 60.0010 32.0000 1.9968 1.9977 418.6305 418.8682 0.0356 -1.0000 -1.0000 4424094 1578786260.80 151.4741 60.0010 32.0000 1.9969 1.9978 418.6204 418.8595 0.0358 -1.0000 -1.0000 4424156 1578786260.90 151.5197 60.0010 32.0000 1.9958 1.9967 418.8149 419.0538 0.0358 -1.0000 -1.0000 4424219 1578786261.00 151.5197 60.0010 32.0000 1.9960 1.9969 418.6636 418.9027 0.0358 -1.0000 -1.0000 4424281 1578786261.10 151.5197 60.0010 32.0000 1.9967 1.9976 418.5483 418.7867 0.0358 -1.0000 -1.0000 4424718 1578786261.20 151.5197 60.0010 32.0000 1.9959 1.9968 418.6263 418.8654 0.0358 -1.0000 -1.0000 4424797 1578786261.30 151.5197 60.0010 32.0000 1.9952 1.9962 418.8132 419.0515 0.0357 -1.0000 -1.0000 4424859 1578786261.40 151.5197 60.0010 32.0000 1.9963 1.9972 418.8029 419.0416 0.0358 -1.0000 -1.0000 4424922 1578786261.50 151.5197 60.0010 32.0000 1.9964 1.9973 418.6371 418.8754 0.0357 -1.0000 -1.0000 4425000 1578786261.60 151.5197 60.0010 32.0000 1.9976 1.9985 418.5780 418.8167 0.0358 -1.0000 -1.0000 4425234 1578786261.70 151.5197 60.0010 32.0000 1.9960 1.9969 418.7679 419.0075 0.0359 -1.0000 -1.0000 4425297 1578786261.80 151.5197 60.0010 32.0000 1.9963 1.9972 418.7984 419.0379 0.0358 -1.0000 -1.0000 4425375 1578786261.90 151.5108 60.0010 32.0000 1.9966 1.9975 418.6941 418.9325 0.0357 -1.0000 -1.0000 4425438 1578786262.00 151.4693 60.0010 32.0000 1.9963 1.9972 418.6694 418.9074 0.0357 -1.0000 -1.0000 4425500 1578786262.10 151.4693 60.0010 32.0000 1.9959 1.9968 418.8341 419.0735 0.0359 -1.0000 -1.0000 4425562 1578786262.20 151.4693 60.0010 32.0000 1.9960 1.9969 418.7699 419.0095 0.0359 -1.0000 -1.0000 4425625 1578786262.30 151.4693 60.0010 32.0000 1.9981 1.9990 418.5889 418.8277 0.0358 -1.0000 -1.0000 4425688 1578786262.40 151.4693 60.0010 32.0000 1.9970 1.9979 418.5697 418.8091 0.0358 -1.0000 -1.0000 4425765 1578786262.50 151.4427 60.0010 32.0000 1.9963 1.9972 418.6744 418.9127 0.0357 -1.0000 -1.0000 4425828 1578786262.60 151.5230 60.0010 32.0000 1.9957 1.9966 418.7452 418.9827 0.0356 -1.0000 -1.0000 4426265 1578786262.70 151.5250 60.0010 32.0000 1.9968 1.9978 418.5751 418.8133 0.0357 -1.0000 -1.0000 4426328 1578786262.80 151.5250 60.0010 32.0000 1.9975 1.9984 418.5735 418.8116 0.0356 -1.0000 -1.0000 4426390 1578786262.90 151.5250 60.0010 32.0000 1.9955 1.9965 418.7088 418.9479 0.0360 -1.0000 -1.0000 4426469 1578786263.00 151.4868 60.0010 32.0000 1.9960 1.9969 418.9082 419.1476 0.0358 -1.0000 -1.0000 4426531 1578786263.10 151.4404 60.0010 32.0000 1.9969 1.9979 418.4720 418.7106 0.0358 -1.0000 -1.0000 4426593 1578786263.20 151.4404 60.0010 32.0000 1.9962 1.9971 418.6009 418.8401 0.0359 -1.0000 -1.0000 4426734 1578786263.30 151.4404 60.0010 32.0000 1.9961 1.9970 418.6864 418.9254 0.0358 -1.0000 -1.0000 4426797 1578786263.40 151.4404 60.0010 32.0000 1.9967 1.9976 418.7621 419.0001 0.0357 -1.0000 -1.0000 4426859 1578786263.50 151.4404 60.0010 32.0000 1.9974 1.9983 418.6375 418.8770 0.0359 -1.0000 -1.0000 4426937 1578786263.60 151.4404 60.0010 32.0000 1.9973 1.9982 418.6023 418.8413 0.0358 -1.0000 -1.0000 4427000 1578786263.70 151.4404 60.0010 32.0000 1.9973 1.9983 418.6999 418.9378 0.0357 -1.0000 -1.0000 4427218 1578786263.80 151.4404 60.0010 32.0000 1.9972 1.9982 418.6797 418.9195 0.0359 -1.0000 -1.0000 4427297 1578786263.90 151.4404 60.0010 32.0000 1.9975 1.9984 418.5667 418.8052 0.0357 -1.0000 -1.0000 4427359 1578786264.00 151.4404 60.0010 32.0000 1.9974 1.9983 418.4635 418.7025 0.0358 -1.0000 -1.0000 4427422 1578786264.10 151.4404 60.0010 32.0000 1.9966 1.9975 418.6175 418.8556 0.0357 -1.0000 -1.0000 4427500 1578786264.20 151.6139 60.0010 32.0000 1.9960 1.9970 418.6395 418.8792 0.0361 -1.0000 -1.0000 4428015 1578786264.30 151.6139 60.0010 32.0000 1.9963 1.9972 418.5731 418.8116 0.0358 -1.0000 -1.0000 4428078 1578786264.40 151.6139 60.0010 32.0000 1.9971 1.9980 418.5430 418.7818 0.0358 -1.0000 -1.0000 4428156 1578786264.50 151.5983 60.0010 32.0000 1.9971 1.9980 418.6947 418.9338 0.0359 -1.0000 -1.0000 4428218 1578786264.60 151.4790 60.0010 32.0000 1.9960 1.9969 418.7862 419.0259 0.0359 -1.0000 -1.0000 4428297 1578786264.70 151.4838 60.0004 32.0000 1.9968 1.9978 418.6414 418.8812 0.0359 -1.0000 -1.0000 4428515 1578786264.80 151.4841 60.0003 32.0000 1.9975 1.9985 418.5551 418.7941 0.0358 -1.0000 -1.0000 4428578 1578786264.90 151.4841 60.0003 32.0000 1.9967 1.9977 418.5203 418.7588 0.0357 -1.0000 -1.0000 4428656 1578786265.00 151.4841 60.0003 32.0000 1.9965 1.9974 418.8029 419.0415 0.0358 -1.0000 -1.0000 4428718 1578786265.10 151.4841 60.0003 32.0000 1.9969 1.9978 418.7631 419.0027 0.0359 -1.0000 -1.0000 4428781 1578786265.20 151.4841 60.0003 32.0000 1.9972 1.9982 418.4821 418.7204 0.0358 -1.0000 -1.0000 4428859 1578786265.30 151.4308 60.0003 32.0000 1.9965 1.9974 418.5664 418.8057 0.0359 -1.0000 -1.0000 4428922 1578786265.40 151.4308 60.0003 32.0000 1.9952 1.9961 418.7360 418.9752 0.0358 -1.0000 -1.0000 4428984 1578786265.50 151.4308 60.0003 32.0000 1.9965 1.9974 418.5457 418.7841 0.0358 -1.0000 -1.0000 4429062 1578786265.60 151.4308 60.0003 32.0000 1.9970 1.9980 418.5207 418.7599 0.0359 -1.0000 -1.0000 4429125 1578786265.70 151.4308 60.0003 32.0000 1.9958 1.9968 418.6265 418.8665 0.0359 -1.0000 -1.0000 4429187 1578786265.80 151.5263 60.0003 32.0000 1.9961 1.9971 418.7887 419.0282 0.0359 -1.0000 -1.0000 4429250 1578786265.90 151.5263 60.0003 32.0000 1.9964 1.9974 418.7111 418.9501 0.0358 -1.0000 -1.0000 4429312 1578786266.00 151.5263 60.0003 32.0000 1.9974 1.9984 418.5727 418.8117 0.0358 -1.0000 -1.0000 4429375 1578786266.10 151.5263 60.0003 32.0000 1.9966 1.9975 418.5629 418.8013 0.0357 -1.0000 -1.0000 4429453 1578786266.20 151.5263 60.0003 32.0000 1.9960 1.9970 418.7324 418.9712 0.0358 -1.0000 -1.0000 4429531 1578786266.30 151.5263 60.0003 32.0000 1.9961 1.9970 418.7904 419.0286 0.0357 -1.0000 -1.0000 4429594 1578786266.40 151.5263 60.0003 32.0000 1.9971 1.9980 418.6259 418.8639 0.0357 -1.0000 -1.0000 4429672 1578786266.50 151.5263 60.0003 32.0000 1.9970 1.9980 418.6375 418.8758 0.0357 -1.0000 -1.0000 4429734 1578786266.60 151.5263 60.0003 32.0000 1.9963 1.9972 418.8447 419.0831 0.0357 -1.0000 -1.0000 4429812 1578786266.70 151.5263 60.0003 32.0000 1.9968 1.9977 418.6373 418.8768 0.0360 -1.0000 -1.0000 4429875 1578786266.80 151.5263 60.0003 32.0000 1.9969 1.9978 418.5436 418.7820 0.0357 -1.0000 -1.0000 4430297 1578786266.90 151.5206 60.0003 32.0000 1.9965 1.9974 418.6000 418.8391 0.0359 -1.0000 -1.0000 4430359 1578786267.00 151.4767 60.0003 32.0000 1.9952 1.9962 418.7221 418.9618 0.0359 -1.0000 -1.0000 4430422 1578786267.10 151.4767 60.0003 32.0000 1.9961 1.9970 418.7061 418.9449 0.0358 -1.0000 -1.0000 4430484 1578786267.20 151.5593 60.0003 32.0000 1.9966 1.9975 418.5324 418.7711 0.0358 -1.0000 -1.0000 4430562 1578786267.30 151.5593 60.0003 32.0000 1.9962 1.9972 418.6722 418.9110 0.0359 -1.0000 -1.0000 4430797 1578786267.40 151.5593 60.0003 32.0000 1.9954 1.9964 418.7630 419.0026 0.0358 -1.0000 -1.0000 4430859 1578786267.50 151.4665 60.0003 32.0000 1.9959 1.9968 418.7697 419.0093 0.0359 -1.0000 -1.0000 4430922 1578786267.60 151.4665 60.0003 32.0000 1.9967 1.9977 418.5842 418.8229 0.0357 -1.0000 -1.0000 4430984 1578786267.70 151.4665 60.0003 32.0000 1.9961 1.9970 418.5687 418.8069 0.0357 -1.0000 -1.0000 4431062 1578786267.80 151.4665 60.0003 32.0000 1.9965 1.9975 418.7342 418.9731 0.0358 -1.0000 -1.0000 4431297 1578786267.90 151.4665 60.0003 32.0000 1.9970 1.9979 418.7071 418.9465 0.0359 -1.0000 -1.0000 4431359 1578786268.00 151.4665 60.0003 32.0000 1.9973 1.9983 418.5212 418.7595 0.0356 -1.0000 -1.0000 4431422 1578786268.10 151.4665 60.0003 32.0000 1.9965 1.9974 418.7116 418.9500 0.0358 -1.0000 -1.0000 4431500 1578786268.20 151.4417 60.0003 32.0000 1.9959 1.9969 418.8092 419.0497 0.0360 -1.0000 -1.0000 4431562 1578786268.30 151.4417 60.0003 32.0000 1.9966 1.9976 418.6621 418.9016 0.0359 -1.0000 -1.0000 4431750 1578786268.40 151.4417 60.0003 32.0000 1.9968 1.9978 418.4699 418.7085 0.0357 -1.0000 -1.0000 4431812 1578786268.50 151.4417 60.0003 32.0000 1.9973 1.9982 418.5777 418.8171 0.0359 -1.0000 -1.0000 4431875 1578786268.60 151.5130 60.0003 32.0000 1.9969 1.9978 418.6890 418.9288 0.0360 -1.0000 -1.0000 4431953 1578786268.70 151.5130 60.0003 32.0000 1.9967 1.9977 418.7534 418.9928 0.0358 -1.0000 -1.0000 4432015 1578786268.80 151.5130 60.0003 32.0000 1.9979 1.9988 418.6035 418.8424 0.0357 -1.0000 -1.0000 4432250 1578786268.90 151.5130 60.0003 32.0000 1.9970 1.9980 418.5456 418.7833 0.0357 -1.0000 -1.0000 4432328 1578786269.00 151.5130 60.0003 32.0000 1.9961 1.9970 418.6680 418.9067 0.0358 -1.0000 -1.0000 4432390 1578786269.10 151.5130 60.0003 32.0000 1.9964 1.9973 418.6943 418.9336 0.0359 -1.0000 -1.0000 4432453 1578786269.20 151.4483 60.0003 32.0000 1.9976 1.9985 418.4788 418.7183 0.0359 -1.0000 -1.0000 4432515 1578786269.30 151.4483 60.0003 32.0000 1.9968 1.9978 418.4596 418.6993 0.0359 -1.0000 -1.0000 4432593 1578786269.40 151.4483 60.0003 32.0000 1.9963 1.9972 418.5760 418.8140 0.0357 -1.0000 -1.0000 4432765 1578786269.50 151.4483 60.0003 32.0000 1.9946 1.9956 418.6941 418.9329 0.0359 -1.0000 -1.0000 4432843 1578786269.60 151.4483 60.0003 32.0000 1.9969 1.9978 418.6318 418.8707 0.0358 -1.0000 -1.0000 4432890 1578786269.70 151.4141 60.0010 32.0000 1.9976 1.9985 418.4361 418.6744 0.0358 -1.0000 -1.0000 4432969 1578786269.80 151.4141 60.0010 32.0000 1.9965 1.9975 418.4901 418.7293 0.0359 -1.0000 -1.0000 4433031 1578786269.90 151.4141 60.0010 32.0000 1.9963 1.9973 418.5288 418.7675 0.0358 -1.0000 -1.0000 4433938 1578786270.00 151.4141 60.0010 32.0000 1.9966 1.9975 418.4757 418.7139 0.0357 -1.0000 -1.0000 4434000 1578786270.10 151.4141 60.0010 32.0000 1.9970 1.9980 418.4572 418.6967 0.0359 -1.0000 -1.0000 4434078 1578786270.20 151.4141 60.0010 32.0000 1.9966 1.9975 418.5975 418.8365 0.0358 -1.0000 -1.0000 4434141 1578786270.30 151.4293 60.0010 32.0000 1.9964 1.9973 418.7135 418.9528 0.0359 -1.0000 -1.0000 4434203 1578786270.40 151.4293 60.0010 32.0000 1.9967 1.9977 418.7149 418.9526 0.0356 -1.0000 -1.0000 4434265 1578786270.50 151.4293 60.0010 32.0000 1.9970 1.9979 418.5007 418.7393 0.0358 -1.0000 -1.0000 4434328 1578786270.60 151.4293 60.0010 32.0000 1.9966 1.9975 418.4584 418.6964 0.0357 -1.0000 -1.0000 4434406 1578786270.70 151.4293 60.0010 32.0000 1.9957 1.9966 418.7049 418.9441 0.0358 -1.0000 -1.0000 4434469 1578786270.80 151.5871 60.0010 32.0000 1.9969 1.9978 418.6879 418.9270 0.0358 -1.0000 -1.0000 4434531 1578786270.90 151.5871 60.0010 32.0000 1.9968 1.9978 418.6480 418.8882 0.0360 -1.0000 -1.0000 4434609 1578786271.00 151.5871 60.0010 32.0000 1.9971 1.9980 418.4688 418.7079 0.0358 -1.0000 -1.0000 4434672 1578786271.10 151.5871 60.0010 32.0000 1.9961 1.9970 418.6748 418.9129 0.0357 -1.0000 -1.0000 4434734 1578786271.20 151.5871 60.0010 32.0000 1.9958 1.9968 418.6645 418.9036 0.0359 -1.0000 -1.0000 4434812 1578786271.30 151.5226 60.0010 32.0000 1.9968 1.9978 418.6793 418.9174 0.0357 -1.0000 -1.0000 4434875 1578786271.40 151.4687 60.0010 32.0000 1.9968 1.9977 418.4106 418.6493 0.0358 -1.0000 -1.0000 4435047 1578786271.50 151.4687 60.0010 32.0000 1.9957 1.9966 418.6733 418.9120 0.0358 -1.0000 -1.0000 4435109 1578786271.60 151.4687 60.0010 32.0000 1.9965 1.9974 418.7643 419.0020 0.0356 -1.0000 -1.0000 4435172 1578786271.70 151.4687 60.0010 32.0000 1.9982 1.9991 418.5382 418.7759 0.0357 -1.0000 -1.0000 4435234 1578786271.80 151.4687 60.0010 32.0000 1.9966 1.9975 418.5783 418.8168 0.0358 -1.0000 -1.0000 4435312 1578786271.90 151.4687 60.0010 32.0000 1.9960 1.9970 418.6811 418.9209 0.0360 -1.0000 -1.0000 4435734 1578786272.00 151.4731 60.0010 32.0000 1.9975 1.9984 418.7673 419.0064 0.0358 -1.0000 -1.0000 4435797 1578786272.10 151.4731 60.0010 32.0000 1.9965 1.9974 418.7054 418.9436 0.0357 -1.0000 -1.0000 4435875 1578786272.20 151.4731 60.0010 32.0000 1.9966 1.9975 418.6717 418.9104 0.0358 -1.0000 -1.0000 4435938 1578786272.30 151.4731 60.0010 32.0000 1.9958 1.9967 418.6952 418.9339 0.0358 -1.0000 -1.0000 4436000 1578786272.40 151.4731 60.0010 32.0000 1.9961 1.9970 418.6260 418.8651 0.0358 -1.0000 -1.0000 4436078 1578786272.50 151.5420 60.0010 32.0000 1.9965 1.9975 418.5226 418.7609 0.0357 -1.0000 -1.0000 4436141 1578786272.60 151.5641 60.0010 32.0000 1.9962 1.9971 418.6480 418.8868 0.0358 -1.0000 -1.0000 4436203 1578786272.70 151.5641 60.0010 32.0000 1.9961 1.9970 418.8100 419.0489 0.0358 -1.0000 -1.0000 4436265 1578786272.80 151.5641 60.0010 32.0000 1.9962 1.9971 418.7565 418.9958 0.0358 -1.0000 -1.0000 4436328 1578786272.90 151.5641 60.0010 32.0000 1.9972 1.9981 418.6272 418.8652 0.0357 -1.0000 -1.0000 4436406 1578786273.00 151.5623 60.0010 32.0000 1.9964 1.9973 418.6434 418.8816 0.0357 -1.0000 -1.0000 4436531 1578786273.10 151.5089 60.0010 32.0000 1.9956 1.9965 418.7798 419.0191 0.0359 -1.0000 -1.0000 4436593 1578786273.20 151.5089 60.0010 32.0000 1.9957 1.9967 418.7861 419.0256 0.0359 -1.0000 -1.0000 4436672 1578786273.30 151.5089 60.0010 32.0000 1.9962 1.9971 418.6994 418.9377 0.0357 -1.0000 -1.0000 4436734 1578786273.40 151.5089 60.0010 32.0000 1.9964 1.9974 418.5406 418.7788 0.0358 -1.0000 -1.0000 4436828 1578786273.50 151.5089 60.0010 32.0000 1.9964 1.9974 418.6399 418.8789 0.0358 -1.0000 -1.0000 4437015 1578786273.60 151.5219 60.0010 32.0000 1.9960 1.9970 418.8326 419.0720 0.0358 -1.0000 -1.0000 4437078 1578786273.70 151.5430 60.0010 32.0000 1.9969 1.9979 418.6800 418.9183 0.0358 -1.0000 -1.0000 4437140 1578786273.80 151.5430 60.0010 32.0000 1.9976 1.9985 418.5331 418.7714 0.0357 -1.0000 -1.0000 4437218 1578786273.90 151.5430 60.0010 32.0000 1.9976 1.9985 418.6525 418.8908 0.0358 -1.0000 -1.0000 4437281 1578786274.00 151.5430 60.0010 32.0000 1.9970 1.9980 418.7551 418.9949 0.0359 -1.0000 -1.0000 4437750 1578786274.10 151.5430 60.0010 32.0000 1.9966 1.9975 418.8296 419.0684 0.0357 -1.0000 -1.0000 4437828 1578786274.20 151.4387 60.0010 32.0000 1.9967 1.9977 418.5840 418.8239 0.0359 -1.0000 -1.0000 4437875 1578786274.30 151.4387 60.0010 32.0000 1.9971 1.9980 418.5593 418.7974 0.0357 -1.0000 -1.0000 4437953 1578786274.40 151.4387 60.0010 32.0000 1.9968 1.9977 418.5991 418.8373 0.0357 -1.0000 -1.0000 4438015 1578786274.50 151.4387 60.0010 32.0000 1.9968 1.9977 418.7323 418.9699 0.0356 -1.0000 -1.0000 4438250 1578786274.60 151.4387 60.0010 32.0000 1.9975 1.9985 418.6244 418.8619 0.0356 -1.0000 -1.0000 4438312 1578786274.70 151.4989 60.0011 32.0000 1.9976 1.9985 418.5709 418.8098 0.0359 -1.0000 -1.0000 4438375 1578786274.80 151.5365 60.0011 32.0000 1.9972 1.9982 418.7293 418.9685 0.0359 -1.0000 -1.0000 4438437 1578786274.90 151.5365 60.0011 32.0000 1.9964 1.9973 418.8323 419.0721 0.0359 -1.0000 -1.0000 4438515 1578786275.00 151.5365 60.0011 32.0000 1.9971 1.9980 418.5818 418.8207 0.0358 -1.0000 -1.0000 4438750 1578786275.10 151.5365 60.0011 32.0000 1.9965 1.9974 418.4930 418.7311 0.0357 -1.0000 -1.0000 4438812 1578786275.20 151.5365 60.0011 32.0000 1.9959 1.9969 418.7437 418.9820 0.0358 -1.0000 -1.0000 4438875 1578786275.30 151.5365 60.0011 32.0000 1.9966 1.9976 418.6583 418.8977 0.0358 -1.0000 -1.0000 4438937 1578786275.40 151.4269 60.0011 32.0000 1.9973 1.9982 418.4992 418.7381 0.0358 -1.0000 -1.0000 4439000 1578786275.50 151.4269 60.0011 32.0000 1.9965 1.9974 418.4464 418.6854 0.0358 -1.0000 -1.0000 4439734 1578786275.60 151.4269 60.0011 32.0000 1.9961 1.9970 418.6228 418.8611 0.0358 -1.0000 -1.0000 4439797 1578786275.70 151.4269 60.0011 32.0000 1.9956 1.9966 418.8106 419.0502 0.0359 -1.0000 -1.0000 4439859 1578786275.80 151.4269 60.0011 32.0000 1.9966 1.9975 418.7812 419.0197 0.0358 -1.0000 -1.0000 4439937 1578786275.90 151.4409 60.0011 32.0000 1.9966 1.9975 418.6065 418.8455 0.0359 -1.0000 -1.0000 4440000 1578786276.00 151.4806 60.0011 32.0000 1.9964 1.9973 418.6291 418.8678 0.0358 -1.0000 -1.0000 4440062 1578786276.10 151.4806 60.0011 32.0000 1.9962 1.9972 418.6644 418.9035 0.0359 -1.0000 -1.0000 4440141 1578786276.20 151.4806 60.0011 32.0000 1.9968 1.9978 418.6246 418.8637 0.0358 -1.0000 -1.0000 4440203 1578786276.30 151.4806 60.0011 32.0000 1.9966 1.9975 418.5143 418.7538 0.0359 -1.0000 -1.0000 4440265 1578786276.40 151.4806 60.0011 32.0000 1.9958 1.9967 418.7703 419.0096 0.0359 -1.0000 -1.0000 4440375 1578786276.50 151.4282 60.0011 32.0000 1.9958 1.9968 418.7889 419.0278 0.0357 -1.0000 -1.0000 4440500 1578786276.60 151.4282 60.0011 32.0000 1.9970 1.9980 418.6107 418.8497 0.0359 -1.0000 -1.0000 4440562 1578786276.70 151.4282 60.0011 32.0000 1.9972 1.9982 418.5216 418.7600 0.0357 -1.0000 -1.0000 4440640 1578786276.80 151.4282 60.0011 32.0000 1.9958 1.9968 418.8010 419.0395 0.0358 -1.0000 -1.0000 4440703 1578786276.90 151.4282 60.0011 32.0000 1.9968 1.9978 418.6318 418.8711 0.0359 -1.0000 -1.0000 4440765 1578786277.00 151.4282 60.0011 32.0000 1.9975 1.9984 418.5693 418.8084 0.0358 -1.0000 -1.0000 4440844 1578786277.10 151.4422 60.0011 32.0000 1.9967 1.9976 418.7049 418.9432 0.0357 -1.0000 -1.0000 4440906 1578786277.20 151.4422 60.0011 32.0000 1.9966 1.9976 418.7550 418.9937 0.0358 -1.0000 -1.0000 4440969 1578786277.30 151.4422 60.0011 32.0000 1.9971 1.9980 418.6966 418.9345 0.0356 -1.0000 -1.0000 4441031 1578786277.40 151.4422 60.0011 32.0000 1.9973 1.9982 418.5149 418.7538 0.0358 -1.0000 -1.0000 4441093 1578786277.50 151.4422 60.0011 32.0000 1.9968 1.9978 418.6693 418.9083 0.0359 -1.0000 -1.0000 4441172 1578786277.60 151.4422 60.0011 32.0000 1.9965 1.9975 418.7525 418.9916 0.0358 -1.0000 -1.0000 4441234 1578786277.70 151.4422 60.0011 32.0000 1.9969 1.9978 418.7922 419.0318 0.0359 -1.0000 -1.0000 4441312 1578786277.80 151.4422 60.0011 32.0000 1.9968 1.9978 418.5058 418.7443 0.0357 -1.0000 -1.0000 4441375 1578786277.90 151.4422 60.0011 32.0000 1.9972 1.9981 418.6330 418.8720 0.0359 -1.0000 -1.0000 4441438 1578786278.00 151.4422 60.0011 32.0000 1.9968 1.9977 418.6907 418.9299 0.0358 -1.0000 -1.0000 4441500 1578786278.10 151.4422 60.0011 32.0000 1.9975 1.9984 418.5717 418.8107 0.0358 -1.0000 -1.0000 4441578 1578786278.20 151.4582 60.0011 32.0000 1.9976 1.9986 418.4920 418.7309 0.0359 -1.0000 -1.0000 4441641 1578786278.30 151.4629 60.0011 32.0000 1.9960 1.9969 418.6948 418.9332 0.0357 -1.0000 -1.0000 4441703 1578786278.40 151.4629 60.0011 32.0000 1.9966 1.9975 418.7797 419.0185 0.0358 -1.0000 -1.0000 4441781 1578786278.50 151.4629 60.0011 32.0000 1.9962 1.9972 418.6500 418.8899 0.0360 -1.0000 -1.0000 4441844 1578786278.60 151.4629 60.0011 32.0000 1.9979 1.9988 418.5101 418.7497 0.0359 -1.0000 -1.0000 4442531 1578786278.70 151.4629 60.0011 32.0000 1.9969 1.9979 418.5809 418.8189 0.0358 -1.0000 -1.0000 4442593 1578786278.80 151.5167 60.0011 32.0000 1.9960 1.9969 418.7440 418.9838 0.0359 -1.0000 -1.0000 4442656 1578786278.90 151.5167 60.0011 32.0000 1.9971 1.9980 418.6884 418.9275 0.0359 -1.0000 -1.0000 4442734 1578786279.00 151.5167 60.0011 32.0000 1.9972 1.9981 418.6233 418.8617 0.0357 -1.0000 -1.0000 4442797 1578786279.10 151.5167 60.0011 32.0000 1.9978 1.9987 418.7202 418.9581 0.0357 -1.0000 -1.0000 4442859 1578786279.20 151.5167 60.0011 32.0000 1.9963 1.9973 418.8032 419.0422 0.0359 -1.0000 -1.0000 4442922 1578786279.30 151.5419 60.0011 32.0000 1.9970 1.9979 418.6744 418.9144 0.0360 -1.0000 -1.0000 4443000 1578786279.40 151.5480 60.0011 32.0000 1.9972 1.9981 418.6355 418.8751 0.0358 -1.0000 -1.0000 4443062 1578786279.50 151.5480 60.0011 32.0000 1.9963 1.9972 418.6447 418.8838 0.0358 -1.0000 -1.0000 4443125 1578786279.60 151.5480 60.0011 32.0000 1.9966 1.9975 418.7764 419.0147 0.0357 -1.0000 -1.0000 4443187 1578786279.70 151.5480 60.0011 32.0000 1.9966 1.9975 418.6934 418.9312 0.0357 -1.0000 -1.0000 4443265 1578786279.80 151.5480 60.0011 32.0000 1.9978 1.9987 418.5348 418.7735 0.0358 -1.0000 -1.0000 4443328 1578786279.90 151.4728 60.0011 32.0000 1.9965 1.9975 418.5976 418.8362 0.0358 -1.0000 -1.0000 4443391 1578786280.00 151.4629 60.0011 32.0000 1.9961 1.9970 418.7278 418.9673 0.0358 -1.0000 -1.0000 4443453 1578786280.10 151.4629 60.0011 32.0000 1.9965 1.9975 418.6166 418.8546 0.0357 -1.0000 -1.0000 4443750 1578786280.20 151.4629 60.0011 32.0000 1.9969 1.9978 418.6214 418.8605 0.0358 -1.0000 -1.0000 4443812 1578786280.30 151.4629 60.0011 32.0000 1.9967 1.9976 418.7276 418.9678 0.0361 -1.0000 -1.0000 4443875 1578786280.40 151.4629 60.0011 32.0000 1.9963 1.9972 418.6232 418.8632 0.0359 -1.0000 -1.0000 4443937 1578786280.50 151.4629 60.0011 32.0000 1.9977 1.9987 418.4979 418.7370 0.0358 -1.0000 -1.0000 4444000 1578786280.60 151.5315 60.0011 32.0000 1.9957 1.9966 418.5461 418.7847 0.0358 -1.0000 -1.0000 4444250 1578786280.70 151.5315 60.0011 32.0000 1.9963 1.9972 418.6329 418.8723 0.0359 -1.0000 -1.0000 4444312 1578786280.80 151.5315 60.0011 32.0000 1.9957 1.9967 418.7138 418.9535 0.0359 -1.0000 -1.0000 4444375 1578786280.90 151.5315 60.0011 32.0000 1.9967 1.9977 418.6526 418.8913 0.0358 -1.0000 -1.0000 4444453 1578786281.00 151.5315 60.0011 32.0000 1.9965 1.9975 418.4605 418.6993 0.0358 -1.0000 -1.0000 4444515 1578786281.10 151.5379 60.0011 32.0000 1.9963 1.9973 418.6685 418.9064 0.0357 -1.0000 -1.0000 4444750 1578786281.20 151.5382 60.0011 32.0000 1.9954 1.9963 418.7135 418.9517 0.0356 -1.0000 -1.0000 4444828 1578786281.30 151.5382 60.0011 32.0000 1.9959 1.9969 418.6660 418.9055 0.0359 -1.0000 -1.0000 4444890 1578786281.40 151.5382 60.0011 32.0000 1.9967 1.9976 418.5572 418.7959 0.0357 -1.0000 -1.0000 4444953 1578786281.50 151.5382 60.0011 32.0000 1.9968 1.9978 418.7253 418.9641 0.0358 -1.0000 -1.0000 4445015 1578786281.60 151.5382 60.0011 32.0000 1.9962 1.9971 418.8135 419.0526 0.0358 -1.0000 -1.0000 4445078 1578786281.70 151.6018 60.0011 32.0000 1.9973 1.9982 418.5177 418.7566 0.0358 -1.0000 -1.0000 4445140 1578786281.80 151.6018 60.0011 32.0000 1.9963 1.9973 418.5638 418.8028 0.0358 -1.0000 -1.0000 4445218 1578786281.90 151.6018 60.0011 32.0000 1.9968 1.9977 418.7249 418.9633 0.0357 -1.0000 -1.0000 4445281 1578786282.00 151.6018 60.0011 32.0000 1.9968 1.9977 418.6787 418.9167 0.0357 -1.0000 -1.0000 4445343 1578786282.10 151.6018 60.0011 32.0000 1.9975 1.9984 418.5172 418.7550 0.0357 -1.0000 -1.0000 4445422 1578786282.20 151.6129 60.0011 32.0000 1.9973 1.9982 418.5943 418.8333 0.0359 -1.0000 -1.0000 4445547 1578786282.30 151.6129 60.0011 32.0000 1.9965 1.9975 418.6601 418.8990 0.0358 -1.0000 -1.0000 4445609 1578786282.40 151.6129 60.0011 32.0000 1.9970 1.9979 418.6717 418.9095 0.0356 -1.0000 -1.0000 4445688 1578786282.50 151.6129 60.0011 32.0000 1.9975 1.9984 418.6474 418.8851 0.0357 -1.0000 -1.0000 4445750 1578786282.60 151.6129 60.0011 32.0000 1.9961 1.9970 418.7259 418.9655 0.0360 -1.0000 -1.0000 4445812 1578786282.70 151.6129 60.0011 32.0000 1.9964 1.9974 418.7420 418.9811 0.0358 -1.0000 -1.0000 4446047 1578786282.80 151.6129 60.0011 32.0000 1.9969 1.9978 418.5645 418.8032 0.0358 -1.0000 -1.0000 4446109 1578786282.90 151.5046 60.0011 32.0000 1.9965 1.9974 418.5083 418.7474 0.0358 -1.0000 -1.0000 4446187 1578786283.00 151.5046 60.0011 32.0000 1.9960 1.9969 418.6563 418.8953 0.0358 -1.0000 -1.0000 4446250 1578786283.10 151.5046 60.0011 32.0000 1.9960 1.9970 418.6951 418.9342 0.0358 -1.0000 -1.0000 4446312 1578786283.20 151.5046 60.0011 32.0000 1.9965 1.9974 418.6047 418.8433 0.0358 -1.0000 -1.0000 4446797 1578786283.30 151.5046 60.0011 32.0000 1.9966 1.9976 418.5471 418.7850 0.0357 -1.0000 -1.0000 4446859 1578786283.40 151.5492 60.0011 32.0000 1.9963 1.9972 418.5145 418.7536 0.0359 -1.0000 -1.0000 4446922 1578786283.50 151.5564 60.0011 32.0000 1.9960 1.9969 418.7198 418.9589 0.0358 -1.0000 -1.0000 4447000 1578786283.60 151.5564 60.0011 32.0000 1.9964 1.9974 418.7064 418.9454 0.0358 -1.0000 -1.0000 4447062 1578786283.70 151.5564 60.0011 32.0000 1.9982 1.9992 418.4590 418.6974 0.0358 -1.0000 -1.0000 4447125 1578786283.80 151.5564 60.0011 32.0000 1.9966 1.9976 418.5264 418.7648 0.0357 -1.0000 -1.0000 4447203 1578786283.90 151.5564 60.0011 32.0000 1.9963 1.9973 418.6533 418.8920 0.0358 -1.0000 -1.0000 4447266 1578786284.00 151.5977 60.0011 32.0000 1.9961 1.9970 418.7307 418.9694 0.0358 -1.0000 -1.0000 4447328 1578786284.10 151.5977 60.0011 32.0000 1.9964 1.9973 418.5459 418.7844 0.0357 -1.0000 -1.0000 4447406 1578786284.20 151.5977 60.0011 32.0000 1.9965 1.9975 418.5328 418.7720 0.0358 -1.0000 -1.0000 4447469 1578786284.30 151.5977 60.0011 32.0000 1.9966 1.9976 418.5784 418.8165 0.0357 -1.0000 -1.0000 4447547 1578786284.40 151.5977 60.0011 32.0000 1.9965 1.9974 418.5983 418.8372 0.0359 -1.0000 -1.0000 4447609 1578786284.50 151.4887 60.0011 32.0000 1.9968 1.9977 418.4902 418.7288 0.0357 -1.0000 -1.0000 4447672 1578786284.60 151.4887 60.0011 32.0000 1.9960 1.9970 418.4527 418.6913 0.0358 -1.0000 -1.0000 4447750 1578786284.70 151.4887 60.0011 32.0000 1.9960 1.9969 418.5570 418.7955 0.0357 -1.0000 -1.0000 4447812 1578786284.80 151.4887 60.0011 32.0000 1.9960 1.9969 418.5797 418.8177 0.0357 -1.0000 -1.0000 4448250 1578786284.90 151.4887 60.0011 32.0000 1.9972 1.9981 418.5100 418.7476 0.0357 -1.0000 -1.0000 4448312 1578786285.00 151.4911 60.0015 32.0000 1.9964 1.9974 418.4919 418.7306 0.0358 -1.0000 -1.0000 4448390 1578786285.10 151.4923 60.0017 32.0000 1.9959 1.9969 418.6552 418.8939 0.0358 -1.0000 -1.0000 4448437 1578786285.20 151.4923 60.0017 32.0000 1.9967 1.9977 418.5496 418.7877 0.0357 -1.0000 -1.0000 4448515 1578786285.30 151.4923 60.0017 32.0000 1.9968 1.9977 418.4497 418.6876 0.0357 -1.0000 -1.0000 4448578 1578786285.40 151.4923 60.0017 32.0000 1.9965 1.9975 418.5431 418.7811 0.0357 -1.0000 -1.0000 4448640 1578786285.50 151.4923 60.0017 32.0000 1.9958 1.9967 418.7054 418.9434 0.0357 -1.0000 -1.0000 4448718 1578786285.60 151.4194 60.0017 32.0000 1.9965 1.9974 418.6190 418.8570 0.0357 -1.0000 -1.0000 4448781 1578786285.70 151.4194 60.0017 32.0000 1.9966 1.9975 418.4452 418.6836 0.0358 -1.0000 -1.0000 4448844 1578786285.80 151.4194 60.0017 32.0000 1.9966 1.9976 418.5288 418.7676 0.0358 -1.0000 -1.0000 4449500 1578786285.90 151.4194 60.0017 32.0000 1.9967 1.9976 418.6566 418.8951 0.0358 -1.0000 -1.0000 4449562 1578786286.00 151.4194 60.0017 32.0000 1.9973 1.9982 418.6606 418.9006 0.0359 -1.0000 -1.0000 4449625 1578786286.10 151.5913 60.0017 32.0000 1.9962 1.9971 418.5185 418.7574 0.0358 -1.0000 -1.0000 4449703 1578786286.20 151.5977 60.0017 32.0000 1.9969 1.9979 418.5048 418.7441 0.0359 -1.0000 -1.0000 4449765 1578786286.30 151.5977 60.0017 32.0000 1.9962 1.9972 418.6889 418.9279 0.0357 -1.0000 -1.0000 4449828 1578786286.40 151.5977 60.0017 32.0000 1.9965 1.9974 418.7375 418.9757 0.0357 -1.0000 -1.0000 4449891 1578786286.50 151.5977 60.0017 32.0000 1.9970 1.9980 418.6044 418.8442 0.0359 -1.0000 -1.0000 4449953 1578786286.60 151.5977 60.0017 32.0000 1.9978 1.9987 418.5782 418.8160 0.0357 -1.0000 -1.0000 4450031 1578786286.70 151.5728 60.0017 32.0000 1.9959 1.9968 418.6918 418.9295 0.0356 -1.0000 -1.0000 4450094 1578786286.80 151.5728 60.0017 32.0000 1.9963 1.9972 418.7794 419.0176 0.0357 -1.0000 -1.0000 4450156 1578786286.90 151.5728 60.0017 32.0000 1.9969 1.9978 418.6036 418.8419 0.0358 -1.0000 -1.0000 4450375 1578786287.00 151.5728 60.0017 32.0000 1.9967 1.9976 418.4864 418.7252 0.0358 -1.0000 -1.0000 4450437 1578786287.10 151.5699 60.0017 32.0000 1.9968 1.9977 418.5767 418.8147 0.0356 -1.0000 -1.0000 4450500 1578786287.20 151.4226 60.0017 32.0000 1.9963 1.9972 418.7251 418.9638 0.0358 -1.0000 -1.0000 4450578 1578786287.30 151.4226 60.0017 32.0000 1.9974 1.9984 418.5620 418.8001 0.0357 -1.0000 -1.0000 4450640 1578786287.40 151.4226 60.0017 32.0000 1.9971 1.9980 418.5223 418.7612 0.0359 -1.0000 -1.0000 4450781 1578786287.50 151.4226 60.0017 32.0000 1.9963 1.9972 418.6209 418.8607 0.0358 -1.0000 -1.0000 4450859 1578786287.60 151.4226 60.0017 32.0000 1.9956 1.9966 418.7118 418.9495 0.0357 -1.0000 -1.0000 4450922 1578786287.70 151.4226 60.0017 32.0000 1.9967 1.9977 418.6301 418.8691 0.0358 -1.0000 -1.0000 4450984 1578786287.80 151.5245 60.0017 32.0000 1.9973 1.9982 418.4851 418.7236 0.0357 -1.0000 -1.0000 4451047 1578786287.90 151.5245 60.0017 32.0000 1.9963 1.9972 418.6796 418.9179 0.0357 -1.0000 -1.0000 4451531 1578786288.00 151.5245 60.0017 32.0000 1.9950 1.9960 418.7859 419.0243 0.0357 -1.0000 -1.0000 4451594 1578786288.10 151.5245 60.0017 32.0000 1.9953 1.9963 418.6899 418.9286 0.0358 -1.0000 -1.0000 4451656 1578786288.20 151.5245 60.0017 32.0000 1.9964 1.9973 418.5585 418.7972 0.0358 -1.0000 -1.0000 4451718 1578786288.30 151.5001 60.0017 32.0000 1.9948 1.9958 418.5747 418.8139 0.0359 -1.0000 -1.0000 4451781 1578786288.40 151.4291 60.0017 32.0000 1.9957 1.9966 418.7698 419.0087 0.0357 -1.0000 -1.0000 4452078 1578786288.50 151.4291 60.0017 32.0000 1.9958 1.9967 418.6217 418.8601 0.0358 -1.0000 -1.0000 4452141 1578786288.60 151.4291 60.0017 32.0000 1.9969 1.9979 418.4955 418.7343 0.0358 -1.0000 -1.0000 4452203 1578786288.70 151.4291 60.0017 32.0000 1.9973 1.9982 418.5389 418.7766 0.0356 -1.0000 -1.0000 4452265 1578786288.80 151.4291 60.0017 32.0000 1.9961 1.9971 418.7459 418.9839 0.0357 -1.0000 -1.0000 4452328 1578786288.90 151.4280 60.0017 32.0000 1.9957 1.9966 418.6543 418.8927 0.0358 -1.0000 -1.0000 4452797 1578786289.00 151.4280 60.0017 32.0000 1.9972 1.9981 418.4663 418.7046 0.0357 -1.0000 -1.0000 4452859 1578786289.10 151.4280 60.0017 32.0000 1.9971 1.9980 418.5263 418.7663 0.0360 -1.0000 -1.0000 4452922 1578786289.20 151.4280 60.0017 32.0000 1.9966 1.9975 418.5912 418.8302 0.0358 -1.0000 -1.0000 4452984 1578786289.30 151.4280 60.0017 32.0000 1.9964 1.9973 418.7140 418.9532 0.0359 -1.0000 -1.0000 4453047 1578786289.40 151.5404 60.0017 32.0000 1.9974 1.9984 418.6134 418.8524 0.0358 -1.0000 -1.0000 4453109 1578786289.50 151.6378 60.0017 32.0000 1.9969 1.9978 418.6534 418.8928 0.0359 -1.0000 -1.0000 4453250 1578786289.60 151.6378 60.0017 32.0000 1.9962 1.9972 418.7698 419.0087 0.0358 -1.0000 -1.0000 4453312 1578786289.70 151.6378 60.0017 32.0000 1.9972 1.9981 418.7048 418.9435 0.0358 -1.0000 -1.0000 4453375 1578786289.80 151.6378 60.0017 32.0000 1.9975 1.9985 418.5860 418.8251 0.0358 -1.0000 -1.0000 4453453 1578786289.90 151.6378 60.0017 32.0000 1.9979 1.9988 418.4840 418.7228 0.0359 -1.0000 -1.0000 4453515 1578786290.00 151.4678 60.0015 32.0000 1.9964 1.9973 418.6644 418.9026 0.0357 -1.0000 -1.0000 4453578 1578786290.10 151.4678 60.0015 32.0000 1.9954 1.9964 418.6946 418.9335 0.0358 -1.0000 -1.0000 4453641 1578786290.20 151.4678 60.0015 32.0000 1.9972 1.9981 418.6367 418.8755 0.0358 -1.0000 -1.0000 4453703 1578786290.30 151.4678 60.0015 32.0000 1.9973 1.9982 418.4862 418.7249 0.0358 -1.0000 -1.0000 4453781 1578786290.40 151.4678 60.0015 32.0000 1.9961 1.9970 418.4731 418.7114 0.0358 -1.0000 -1.0000 4453844 1578786290.50 151.4599 60.0015 32.0000 1.9965 1.9974 418.6380 418.8770 0.0358 -1.0000 -1.0000 4453906 1578786290.60 151.4588 60.0015 32.0000 1.9961 1.9971 418.7520 418.9906 0.0358 -1.0000 -1.0000 4453984 1578786290.70 151.4588 60.0015 32.0000 1.9971 1.9981 418.4612 418.7005 0.0358 -1.0000 -1.0000 4454047 1578786290.80 151.4588 60.0015 32.0000 1.9968 1.9978 418.5478 418.7862 0.0357 -1.0000 -1.0000 4454109 1578786290.90 151.4588 60.0015 32.0000 1.9959 1.9968 418.7441 418.9834 0.0359 -1.0000 -1.0000 4454187 1578786291.00 151.4588 60.0015 32.0000 1.9975 1.9984 418.6231 418.8627 0.0359 -1.0000 -1.0000 4454765 1578786291.10 151.4698 60.0015 32.0000 1.9973 1.9983 418.4775 418.7161 0.0357 -1.0000 -1.0000 4454828 1578786291.20 151.5903 60.0015 32.0000 1.9975 1.9985 418.5609 418.7999 0.0359 -1.0000 -1.0000 4454890 1578786291.30 151.5903 60.0015 32.0000 1.9968 1.9977 418.7282 418.9667 0.0357 -1.0000 -1.0000 4454969 1578786291.40 151.5903 60.0015 32.0000 1.9970 1.9979 418.6116 418.8492 0.0357 -1.0000 -1.0000 4455015 1578786291.50 151.5903 60.0015 32.0000 1.9965 1.9974 418.4946 418.7326 0.0356 -1.0000 -1.0000 4455094 1578786291.60 151.5903 60.0015 32.0000 1.9966 1.9975 418.4786 418.7172 0.0358 -1.0000 -1.0000 4455156 1578786291.70 151.5432 60.0015 32.0000 1.9952 1.9962 418.7784 419.0165 0.0356 -1.0000 -1.0000 4455218 1578786291.80 151.5410 60.0015 32.0000 1.9963 1.9973 418.5481 418.7863 0.0358 -1.0000 -1.0000 4455297 1578786291.90 151.5410 60.0015 32.0000 1.9974 1.9983 418.4635 418.7018 0.0357 -1.0000 -1.0000 4455359 1578786292.00 151.5410 60.0015 32.0000 1.9966 1.9975 418.5184 418.7558 0.0356 -1.0000 -1.0000 4455578 1578786292.10 151.5410 60.0015 32.0000 1.9961 1.9971 418.6968 418.9346 0.0357 -1.0000 -1.0000 4455641 1578786292.20 151.5450 60.0015 32.0000 1.9963 1.9972 418.5404 418.7793 0.0358 -1.0000 -1.0000 4455703 1578786292.30 151.5694 60.0015 32.0000 1.9968 1.9977 418.5079 418.7465 0.0357 -1.0000 -1.0000 4455781 1578786292.40 151.5694 60.0015 32.0000 1.9956 1.9965 418.6059 418.8443 0.0357 -1.0000 -1.0000 4455844 1578786292.50 151.5694 60.0015 32.0000 1.9955 1.9965 418.7785 419.0172 0.0358 -1.0000 -1.0000 4456015 1578786292.60 151.5694 60.0015 32.0000 1.9960 1.9969 418.6646 418.9027 0.0357 -1.0000 -1.0000 4456094 1578786292.70 151.5334 60.0015 32.0000 1.9962 1.9972 418.5537 418.7920 0.0358 -1.0000 -1.0000 4456156 1578786292.80 151.5325 60.0015 32.0000 1.9960 1.9970 418.6529 418.8921 0.0359 -1.0000 -1.0000 4456218 1578786292.90 151.5325 60.0015 32.0000 1.9954 1.9963 418.7676 419.0071 0.0359 -1.0000 -1.0000 4456297 1578786293.00 151.5325 60.0015 32.0000 1.9971 1.9981 418.5613 418.8009 0.0359 -1.0000 -1.0000 4456359 1578786293.10 151.5325 60.0015 32.0000 1.9976 1.9986 418.5002 418.7386 0.0357 -1.0000 -1.0000 4456531 1578786293.20 151.5325 60.0015 32.0000 1.9968 1.9977 418.6106 418.8494 0.0358 -1.0000 -1.0000 4456609 1578786293.30 151.5371 60.0015 32.0000 1.9963 1.9972 418.7368 418.9763 0.0358 -1.0000 -1.0000 4456672 1578786293.40 151.5385 60.0015 32.0000 1.9961 1.9971 418.6672 418.9067 0.0360 -1.0000 -1.0000 4456734 1578786293.50 151.5385 60.0015 32.0000 1.9966 1.9976 418.5747 418.8134 0.0357 -1.0000 -1.0000 4456812 1578786293.60 151.5385 60.0015 32.0000 1.9967 1.9976 418.4931 418.7320 0.0358 -1.0000 -1.0000 4457250 1578786293.70 151.5385 60.0015 32.0000 1.9961 1.9970 418.7413 418.9795 0.0357 -1.0000 -1.0000 4457312 1578786293.80 151.5385 60.0015 32.0000 1.9962 1.9972 418.6104 418.8497 0.0359 -1.0000 -1.0000 4457391 1578786293.90 151.5307 60.0015 32.0000 1.9968 1.9977 418.4587 418.6964 0.0356 -1.0000 -1.0000 4457453 1578786294.00 151.4339 60.0015 32.0000 1.9956 1.9966 418.7625 419.0011 0.0357 -1.0000 -1.0000 4457515 1578786294.10 151.4339 60.0015 32.0000 1.9958 1.9967 418.7293 418.9672 0.0356 -1.0000 -1.0000 4457797 1578786294.20 151.4339 60.0015 32.0000 1.9964 1.9973 418.5158 418.7549 0.0359 -1.0000 -1.0000 4457859 1578786294.30 151.4339 60.0015 32.0000 1.9970 1.9979 418.5082 418.7470 0.0357 -1.0000 -1.0000 4457922 1578786294.40 151.4339 60.0015 32.0000 1.9962 1.9971 418.7294 418.9672 0.0357 -1.0000 -1.0000 4458000 1578786294.50 151.5025 60.0015 32.0000 1.9962 1.9972 418.7125 418.9515 0.0358 -1.0000 -1.0000 4458062 1578786294.60 151.5025 60.0015 32.0000 1.9972 1.9981 418.5643 418.8027 0.0357 -1.0000 -1.0000 4458297 1578786294.70 151.5025 60.0015 32.0000 1.9981 1.9990 418.5587 418.7971 0.0358 -1.0000 -1.0000 4458359 1578786294.80 151.5025 60.0015 32.0000 1.9965 1.9975 418.6927 418.9316 0.0358 -1.0000 -1.0000 4458422 1578786294.90 151.5025 60.0015 32.0000 1.9962 1.9972 418.7600 418.9976 0.0356 -1.0000 -1.0000 4458500 1578786295.00 151.5433 60.0016 32.0000 1.9965 1.9974 418.7249 418.9626 0.0357 -1.0000 -1.0000 4458562 1578786295.10 151.5832 60.0016 32.0000 1.9965 1.9975 418.5807 418.8187 0.0356 -1.0000 -1.0000 4458781 1578786295.20 151.5832 60.0016 32.0000 1.9961 1.9970 418.7277 418.9663 0.0358 -1.0000 -1.0000 4458859 1578786295.30 151.5832 60.0016 32.0000 1.9963 1.9973 418.8278 419.0666 0.0358 -1.0000 -1.0000 4458922 1578786295.40 151.5832 60.0016 32.0000 1.9953 1.9962 418.6589 418.8975 0.0358 -1.0000 -1.0000 4458984 1578786295.50 151.5832 60.0016 32.0000 1.9966 1.9976 418.5320 418.7708 0.0358 -1.0000 -1.0000 4459062 1578786295.60 151.4183 60.0016 32.0000 1.9960 1.9970 418.6244 418.8630 0.0358 -1.0000 -1.0000 4459281 1578786295.70 151.4183 60.0016 32.0000 1.9948 1.9957 418.7570 418.9952 0.0357 -1.0000 -1.0000 4459343 1578786295.80 151.4183 60.0016 32.0000 1.9965 1.9975 418.6691 418.9073 0.0357 -1.0000 -1.0000 4459422 1578786295.90 151.4183 60.0016 32.0000 1.9964 1.9973 418.5463 418.7845 0.0357 -1.0000 -1.0000 4459484 1578786296.00 151.4183 60.0016 32.0000 1.9958 1.9967 418.6091 418.8484 0.0358 -1.0000 -1.0000 4459547 1578786296.10 151.4183 60.0016 32.0000 1.9963 1.9973 418.7652 419.0044 0.0359 -1.0000 -1.0000 4500031 1578786296.20 151.5091 60.0016 32.0000 1.9965 1.9975 418.6697 418.9098 0.0360 -1.0000 -1.0000 4500094 1578786296.30 151.5091 60.0016 32.0000 1.9970 1.9979 418.6023 418.8411 0.0358 -1.0000 -1.0000 4500156 1578786296.40 151.5091 60.0016 32.0000 1.9964 1.9974 418.7450 418.9834 0.0357 -1.0000 -1.0000 4500234 1578786296.50 151.5091 60.0016 32.0000 1.9976 1.9985 418.7334 418.9716 0.0357 -1.0000 -1.0000 4500297 1578786296.60 151.5091 60.0016 32.0000 1.9973 1.9982 418.5031 418.7416 0.0358 -1.0000 -1.0000 4500359 1578786296.70 151.5024 60.0016 32.0000 1.9970 1.9980 418.5936 418.8317 0.0357 -1.0000 -1.0000 4500484 1578786296.80 151.4533 60.0016 32.0000 1.9952 1.9961 418.7072 418.9467 0.0359 -1.0000 -1.0000 4500547 1578786296.90 151.4533 60.0016 32.0000 1.9958 1.9968 418.6734 418.9123 0.0358 -1.0000 -1.0000 4500625 1578786297.00 151.4533 60.0016 32.0000 1.9961 1.9971 418.5234 418.7617 0.0358 -1.0000 -1.0000 4500687 1578786297.10 151.4533 60.0016 32.0000 1.9969 1.9978 418.5646 418.8028 0.0356 -1.0000 -1.0000 4500750 1578786297.20 151.4533 60.0016 32.0000 1.9965 1.9974 418.7190 418.9568 0.0357 -1.0000 -1.0000 4500828 1578786297.30 151.4745 60.0016 32.0000 1.9958 1.9968 418.7544 418.9938 0.0358 -1.0000 -1.0000 4500875 1578786297.40 151.4745 60.0016 32.0000 1.9958 1.9967 418.6473 418.8859 0.0358 -1.0000 -1.0000 4500937 1578786297.50 151.4745 60.0016 32.0000 1.9960 1.9969 418.6094 418.8478 0.0357 -1.0000 -1.0000 4501015 1578786297.60 151.4745 60.0016 32.0000 1.9954 1.9964 418.8019 419.0398 0.0356 -1.0000 -1.0000 4501547 1578786297.70 151.4745 60.0016 32.0000 1.9964 1.9973 418.7122 418.9506 0.0358 -1.0000 -1.0000 4501625 1578786297.80 151.4841 60.0016 32.0000 1.9977 1.9987 418.5549 418.7928 0.0356 -1.0000 -1.0000 4501703 1578786297.90 151.5033 60.0016 32.0000 1.9972 1.9981 418.5363 418.7763 0.0360 -1.0000 -1.0000 4501750 1578786298.00 151.5033 60.0016 32.0000 1.9963 1.9972 418.7771 419.0161 0.0358 -1.0000 -1.0000 4501828 1578786298.10 151.5033 60.0016 32.0000 1.9965 1.9975 418.7917 419.0312 0.0359 -1.0000 -1.0000 4501890 1578786298.20 151.5033 60.0016 32.0000 1.9967 1.9976 418.7204 418.9589 0.0358 -1.0000 -1.0000 4501953 1578786298.30 151.5033 60.0016 32.0000 1.9975 1.9984 418.4809 418.7199 0.0358 -1.0000 -1.0000 4502015 1578786298.40 151.6253 60.0016 32.0000 1.9968 1.9978 418.6142 418.8518 0.0356 -1.0000 -1.0000 4502093 1578786298.50 151.6253 60.0016 32.0000 1.9968 1.9977 418.7266 418.9645 0.0357 -1.0000 -1.0000 4502156 1578786298.60 151.6253 60.0016 32.0000 1.9966 1.9975 418.6164 418.8556 0.0359 -1.0000 -1.0000 4502218 1578786298.70 151.6253 60.0016 32.0000 1.9968 1.9977 418.6087 418.8475 0.0357 -1.0000 -1.0000 4502297 1578786298.80 151.6253 60.0016 32.0000 1.9970 1.9979 418.7120 418.9514 0.0359 -1.0000 -1.0000 4502359 1578786298.90 151.6253 60.0016 32.0000 1.9969 1.9978 418.7478 418.9861 0.0357 -1.0000 -1.0000 4502422 1578786299.00 151.4879 60.0016 32.0000 1.9966 1.9975 418.6221 418.8604 0.0357 -1.0000 -1.0000 4502484 1578786299.10 151.4565 60.0016 32.0000 1.9971 1.9980 418.6274 418.8654 0.0356 -1.0000 -1.0000 4502547 1578786299.20 151.4565 60.0016 32.0000 1.9961 1.9971 418.6974 418.9360 0.0358 -1.0000 -1.0000 4502625 1578786299.30 151.4565 60.0016 32.0000 1.9968 1.9978 418.7075 418.9467 0.0359 -1.0000 -1.0000 4502687 1578786299.40 151.4565 60.0016 32.0000 1.9972 1.9982 418.5035 418.7424 0.0358 -1.0000 -1.0000 4502750 1578786299.50 151.4565 60.0016 32.0000 1.9968 1.9977 418.4794 418.7188 0.0359 -1.0000 -1.0000 4502828 1578786299.60 151.4565 60.0016 32.0000 1.9960 1.9969 418.7088 418.9473 0.0357 -1.0000 -1.0000 4502890 1578786299.70 151.4565 60.0016 32.0000 1.9959 1.9968 418.7004 418.9384 0.0357 -1.0000 -1.0000 4503062 1578786299.80 151.4565 60.0016 32.0000 1.9969 1.9979 418.5412 418.7797 0.0358 -1.0000 -1.0000 4503140 1578786299.90 151.4565 60.0016 32.0000 1.9972 1.9981 418.5182 418.7553 0.0356 -1.0000 -1.0000 4503203 1578786300.00 151.4565 60.0016 32.0000 1.9961 1.9971 418.6088 418.8467 0.0356 -1.0000 -1.0000 4503265 1578786300.10 151.4663 60.0016 32.0000 1.9967 1.9977 418.8036 419.0420 0.0357 -1.0000 -1.0000 4503328 1578786300.20 151.5862 60.0013 32.0000 1.9967 1.9976 418.7270 418.9662 0.0358 -1.0000 -1.0000 4503562 1578786300.30 151.5862 60.0013 32.0000 1.9970 1.9980 418.5052 418.7444 0.0359 -1.0000 -1.0000 4503625 1578786300.40 151.5862 60.0013 32.0000 1.9966 1.9975 418.4277 418.6660 0.0357 -1.0000 -1.0000 4503687 1578786300.50 151.5862 60.0013 32.0000 1.9961 1.9971 418.6947 418.9344 0.0358 -1.0000 -1.0000 4503750 1578786300.60 151.5862 60.0013 32.0000 1.9959 1.9968 418.7250 418.9632 0.0357 -1.0000 -1.0000 4503828 1578786300.70 151.5862 60.0013 32.0000 1.9965 1.9974 418.6240 418.8625 0.0358 -1.0000 -1.0000 4504406 1578786300.80 151.5862 60.0013 32.0000 1.9964 1.9973 418.5705 418.8093 0.0358 -1.0000 -1.0000 4504469 1578786300.90 151.5862 60.0013 32.0000 1.9964 1.9973 418.7652 419.0043 0.0359 -1.0000 -1.0000 4504531 1578786301.00 151.5197 60.0013 32.0000 1.9962 1.9971 418.6523 418.8919 0.0359 -1.0000 -1.0000 4504593 1578786301.10 151.5197 60.0013 32.0000 1.9972 1.9982 418.5949 418.8332 0.0357 -1.0000 -1.0000 4504656 1578786301.20 151.5197 60.0013 32.0000 1.9969 1.9979 418.5330 418.7715 0.0358 -1.0000 -1.0000 4504734 1578786301.30 151.5197 60.0013 32.0000 1.9956 1.9966 418.7683 419.0070 0.0357 -1.0000 -1.0000 4504797 1578786301.40 151.5197 60.0013 32.0000 1.9966 1.9975 418.7459 418.9850 0.0358 -1.0000 -1.0000 4504859 1578786301.50 151.5197 60.0013 32.0000 1.9964 1.9973 418.6499 418.8884 0.0357 -1.0000 -1.0000 4504937 1578786301.60 151.5465 60.0013 32.0000 1.9969 1.9978 418.5546 418.7932 0.0358 -1.0000 -1.0000 4505000 1578786301.70 151.5465 60.0013 32.0000 1.9968 1.9978 418.6229 418.8625 0.0359 -1.0000 -1.0000 4505062 1578786301.80 151.5465 60.0013 32.0000 1.9960 1.9969 418.6919 418.9308 0.0358 -1.0000 -1.0000 4505515 1578786301.90 151.5465 60.0013 32.0000 1.9961 1.9970 418.7344 418.9730 0.0357 -1.0000 -1.0000 4505578 1578786302.00 151.5465 60.0013 32.0000 1.9961 1.9970 418.6473 418.8856 0.0357 -1.0000 -1.0000 4505640 1578786302.10 151.5841 60.0013 32.0000 1.9959 1.9968 418.7132 418.9522 0.0358 -1.0000 -1.0000 4505703 1578786302.20 151.5841 60.0013 32.0000 1.9968 1.9977 418.7200 418.9590 0.0358 -1.0000 -1.0000 4505781 1578786302.30 151.5841 60.0013 32.0000 1.9967 1.9977 418.5938 418.8315 0.0355 -1.0000 -1.0000 4505844 1578786302.40 151.5841 60.0013 32.0000 1.9969 1.9978 418.6193 418.8577 0.0358 -1.0000 -1.0000 4505906 1578786302.50 151.5841 60.0013 32.0000 1.9956 1.9965 418.6692 418.9088 0.0359 -1.0000 -1.0000 4505969 1578786302.60 151.5824 60.0013 32.0000 1.9954 1.9963 418.7517 418.9906 0.0358 -1.0000 -1.0000 4506047 1578786302.70 151.4589 60.0013 32.0000 1.9956 1.9965 418.7030 418.9415 0.0357 -1.0000 -1.0000 4506125 1578786302.80 151.4589 60.0013 32.0000 1.9970 1.9980 418.4182 418.6560 0.0357 -1.0000 -1.0000 4506297 1578786302.90 151.4589 60.0013 32.0000 1.9957 1.9966 418.5583 418.7967 0.0357 -1.0000 -1.0000 4506359 1578786303.00 151.4589 60.0013 32.0000 1.9955 1.9965 418.7376 418.9757 0.0356 -1.0000 -1.0000 4506437 1578786303.10 151.4589 60.0013 32.0000 1.9963 1.9973 418.6763 418.9136 0.0356 -1.0000 -1.0000 4506500 1578786303.20 151.4589 60.0013 32.0000 1.9971 1.9980 418.5688 418.8069 0.0356 -1.0000 -1.0000 4506562 1578786303.30 151.4589 60.0013 32.0000 1.9962 1.9971 418.8113 419.0493 0.0357 -1.0000 -1.0000 4506797 1578786303.40 151.4852 60.0013 32.0000 1.9960 1.9969 418.7606 418.9990 0.0358 -1.0000 -1.0000 4506859 1578786303.50 151.4852 60.0013 32.0000 1.9968 1.9977 418.5089 418.7483 0.0358 -1.0000 -1.0000 4506937 1578786303.60 151.4852 60.0013 32.0000 1.9970 1.9979 418.5395 418.7774 0.0357 -1.0000 -1.0000 4507000 1578786303.70 151.4852 60.0013 32.0000 1.9965 1.9975 418.6868 418.9250 0.0357 -1.0000 -1.0000 4507062 1578786303.80 151.4852 60.0013 32.0000 1.9962 1.9972 418.7102 418.9486 0.0358 -1.0000 -1.0000 4507562 1578786303.90 151.4852 60.0013 32.0000 1.9972 1.9982 418.6043 418.8425 0.0357 -1.0000 -1.0000 4507625 1578786304.00 151.4852 60.0013 32.0000 1.9981 1.9990 418.6046 418.8430 0.0358 -1.0000 -1.0000 4507688 1578786304.10 151.5187 60.0013 32.0000 1.9970 1.9980 418.7234 418.9629 0.0358 -1.0000 -1.0000 4507765 1578786304.20 151.5187 60.0013 32.0000 1.9959 1.9968 418.7433 418.9806 0.0355 -1.0000 -1.0000 4507828 1578786304.30 151.5187 60.0013 32.0000 1.9964 1.9973 418.4701 418.7073 0.0356 -1.0000 -1.0000 4507891 1578786304.40 151.5187 60.0013 32.0000 1.9964 1.9973 418.5379 418.7760 0.0357 -1.0000 -1.0000 4508328 1578786304.50 151.5187 60.0013 32.0000 1.9958 1.9968 418.6456 418.8836 0.0357 -1.0000 -1.0000 4508390 1578786304.60 151.4812 60.0014 32.0000 1.9958 1.9968 418.7894 419.0280 0.0357 -1.0000 -1.0000 4508469 1578786304.70 151.3969 60.0015 32.0000 1.9961 1.9970 418.5761 418.8142 0.0357 -1.0000 -1.0000 4508531 1578786304.80 151.3969 60.0015 32.0000 1.9968 1.9977 418.4284 418.6664 0.0357 -1.0000 -1.0000 4508593 1578786304.90 151.3969 60.0015 32.0000 1.9960 1.9970 418.5091 418.7467 0.0357 -1.0000 -1.0000 4508656 1578786305.00 151.3969 60.0015 32.0000 1.9956 1.9966 418.6576 418.8972 0.0359 -1.0000 -1.0000 4508719 1578786305.10 151.3969 60.0015 32.0000 1.9961 1.9970 418.7261 418.9650 0.0358 -1.0000 -1.0000 4508781 1578786305.20 151.5381 60.0015 32.0000 1.9976 1.9986 418.6241 418.8641 0.0360 -1.0000 -1.0000 4508859 1578786305.30 151.5381 60.0015 32.0000 1.9973 1.9982 418.5638 418.8019 0.0357 -1.0000 -1.0000 4508922 1578786305.40 151.5381 60.0015 32.0000 1.9965 1.9974 418.6339 418.8716 0.0356 -1.0000 -1.0000 4508984 1578786305.50 151.5381 60.0015 32.0000 1.9975 1.9985 418.6383 418.8768 0.0358 -1.0000 -1.0000 4509062 1578786305.60 151.5381 60.0015 32.0000 1.9976 1.9985 418.6130 418.8522 0.0358 -1.0000 -1.0000 4509125 1578786305.70 151.5381 60.0015 32.0000 1.9970 1.9980 418.6382 418.8764 0.0357 -1.0000 -1.0000 4509187 1578786305.80 151.4849 60.0015 32.0000 1.9960 1.9970 418.6801 418.9180 0.0356 -1.0000 -1.0000 4509265 1578786305.90 151.4849 60.0015 32.0000 1.9966 1.9975 418.7329 418.9706 0.0357 -1.0000 -1.0000 4509328 1578786306.00 151.4849 60.0015 32.0000 1.9964 1.9973 418.6620 418.9012 0.0359 -1.0000 -1.0000 4509391 1578786306.10 151.4849 60.0015 32.0000 1.9967 1.9976 418.5251 418.7635 0.0357 -1.0000 -1.0000 4509453 1578786306.20 151.4849 60.0015 32.0000 1.9959 1.9968 418.7968 419.0356 0.0358 -1.0000 -1.0000 4509515 1578786306.30 151.4849 60.0015 32.0000 1.9962 1.9971 418.7850 419.0240 0.0358 -1.0000 -1.0000 4509578 1578786306.40 151.4849 60.0015 32.0000 1.9968 1.9977 418.5871 418.8251 0.0357 -1.0000 -1.0000 4510031 1578786306.50 151.4849 60.0015 32.0000 1.9967 1.9976 418.6502 418.8889 0.0358 -1.0000 -1.0000 4510094 1578786306.60 151.4849 60.0015 32.0000 1.9962 1.9971 418.6033 418.8420 0.0358 -1.0000 -1.0000 4510172 1578786306.70 151.4849 60.0015 32.0000 1.9970 1.9979 418.5278 418.7665 0.0358 -1.0000 -1.0000 4510234 1578786306.80 151.4849 60.0015 32.0000 1.9965 1.9974 418.5295 418.7673 0.0356 -1.0000 -1.0000 4510297 1578786306.90 151.4849 60.0015 32.0000 1.9961 1.9970 418.7538 418.9915 0.0356 -1.0000 -1.0000 4510531 1578786307.00 151.5442 60.0015 32.0000 1.9968 1.9978 418.6302 418.8669 0.0355 -1.0000 -1.0000 4510593 1578786307.10 151.5442 60.0015 32.0000 1.9965 1.9975 418.5810 418.8191 0.0357 -1.0000 -1.0000 4510656 1578786307.20 151.5442 60.0015 32.0000 1.9965 1.9975 418.5127 418.7512 0.0358 -1.0000 -1.0000 4510734 1578786307.30 151.5442 60.0015 32.0000 1.9955 1.9964 418.7015 418.9402 0.0358 -1.0000 -1.0000 4510797 1578786307.40 151.5442 60.0015 32.0000 1.9969 1.9978 418.7651 419.0038 0.0357 -1.0000 -1.0000 4511015 1578786307.50 151.5442 60.0015 32.0000 1.9964 1.9973 418.6029 418.8414 0.0357 -1.0000 -1.0000 4511093 1578786307.60 151.5114 60.0015 32.0000 1.9972 1.9981 418.5942 418.8323 0.0357 -1.0000 -1.0000 4511156 1578786307.70 151.3551 60.0015 32.0000 1.9965 1.9975 418.6562 418.8943 0.0357 -1.0000 -1.0000 4511219 1578786307.80 151.3551 60.0015 32.0000 1.9957 1.9966 418.7514 418.9898 0.0357 -1.0000 -1.0000 4511297 1578786307.90 151.3551 60.0015 32.0000 1.9962 1.9971 418.5912 418.8296 0.0357 -1.0000 -1.0000 4511515 1578786308.00 151.3551 60.0015 32.0000 1.9971 1.9980 418.5375 418.7758 0.0357 -1.0000 -1.0000 4511578 1578786308.10 151.3551 60.0015 32.0000 1.9967 1.9977 418.7079 418.9457 0.0356 -1.0000 -1.0000 4511656 1578786308.20 151.5218 60.0015 32.0000 1.9968 1.9978 418.7494 418.9891 0.0359 -1.0000 -1.0000 4511719 1578786308.30 151.5218 60.0015 32.0000 1.9971 1.9980 418.6663 418.9048 0.0357 -1.0000 -1.0000 4511781 1578786308.40 151.5218 60.0015 32.0000 1.9970 1.9980 418.5639 418.8021 0.0357 -1.0000 -1.0000 4511859 1578786308.50 151.5218 60.0015 32.0000 1.9965 1.9975 418.7390 418.9776 0.0358 -1.0000 -1.0000 4512047 1578786308.60 151.5218 60.0015 32.0000 1.9954 1.9964 418.7309 418.9697 0.0357 -1.0000 -1.0000 4512109 1578786308.70 151.5113 60.0015 32.0000 1.9969 1.9979 418.5544 418.7933 0.0359 -1.0000 -1.0000 4512172 1578786308.80 151.5072 60.0015 32.0000 1.9971 1.9980 418.5497 418.7892 0.0360 -1.0000 -1.0000 4512234 1578786308.90 151.5072 60.0015 32.0000 1.9962 1.9972 418.7653 419.0052 0.0358 -1.0000 -1.0000 4512312 1578786309.00 151.5072 60.0015 32.0000 1.9963 1.9972 418.6723 418.9100 0.0356 -1.0000 -1.0000 4512531 1578786309.10 151.5072 60.0015 32.0000 1.9970 1.9979 418.4586 418.6966 0.0357 -1.0000 -1.0000 4512593 1578786309.20 151.5072 60.0015 32.0000 1.9966 1.9975 418.5623 418.8010 0.0358 -1.0000 -1.0000 4512672 1578786309.30 151.4242 60.0015 32.0000 1.9945 1.9954 418.7693 419.0072 0.0356 -1.0000 -1.0000 4512734 1578786309.40 151.4242 60.0015 32.0000 1.9966 1.9975 418.7382 418.9770 0.0358 -1.0000 -1.0000 4512797 1578786309.50 151.4242 60.0015 32.0000 1.9975 1.9984 418.5402 418.7779 0.0356 -1.0000 -1.0000 4513031 1578786309.60 151.4242 60.0015 32.0000 1.9972 1.9982 418.5510 418.7888 0.0357 -1.0000 -1.0000 4513093 1578786309.70 151.4242 60.0015 32.0000 1.9962 1.9972 418.6906 418.9286 0.0357 -1.0000 -1.0000 4513156 1578786309.80 151.4242 60.0015 32.0000 1.9960 1.9969 418.8191 419.0580 0.0358 -1.0000 -1.0000 4513234 1578786309.90 151.4242 60.0015 32.0000 1.9962 1.9971 418.6654 418.9041 0.0358 -1.0000 -1.0000 4513297 1578786310.00 151.5655 60.0009 32.0000 1.9967 1.9977 418.7444 418.9830 0.0358 -1.0000 -1.0000 4514640 1578786310.10 151.5655 60.0009 32.0000 1.9960 1.9969 418.8048 419.0435 0.0358 -1.0000 -1.0000 4514703 1578786310.20 151.5655 60.0009 32.0000 1.9971 1.9980 418.7435 418.9826 0.0358 -1.0000 -1.0000 4514765 1578786310.30 151.5655 60.0009 32.0000 1.9968 1.9977 418.6155 418.8544 0.0358 -1.0000 -1.0000 4514844 1578786310.40 151.5655 60.0009 32.0000 1.9966 1.9975 418.5679 418.8066 0.0358 -1.0000 -1.0000 4514922 1578786310.50 151.4839 60.0009 32.0000 1.9960 1.9969 418.6498 418.8881 0.0357 -1.0000 -1.0000 4514984 1578786310.60 151.4814 60.0009 32.0000 1.9958 1.9967 418.7810 419.0192 0.0357 -1.0000 -1.0000 4515047 1578786310.70 151.4814 60.0009 32.0000 1.9960 1.9969 418.7486 418.9869 0.0357 -1.0000 -1.0000 4515109 1578786310.80 151.4814 60.0009 32.0000 1.9972 1.9981 418.5127 418.7512 0.0358 -1.0000 -1.0000 4515172 1578786310.90 151.4814 60.0009 32.0000 1.9960 1.9969 418.7003 418.9389 0.0357 -1.0000 -1.0000 4515250 1578786311.00 151.4814 60.0009 32.0000 1.9957 1.9966 418.7870 419.0256 0.0357 -1.0000 -1.0000 4515312 1578786311.10 151.4849 60.0009 32.0000 1.9957 1.9966 418.6891 418.9276 0.0358 -1.0000 -1.0000 4515375 1578786311.20 151.5160 60.0009 32.0000 1.9969 1.9978 418.5303 418.7686 0.0357 -1.0000 -1.0000 4515453 1578786311.30 151.5160 60.0009 32.0000 1.9963 1.9972 418.8212 419.0588 0.0356 -1.0000 -1.0000 4515515 1578786311.40 151.5160 60.0009 32.0000 1.9967 1.9976 418.7663 419.0048 0.0357 -1.0000 -1.0000 4515578 1578786311.50 151.5160 60.0009 32.0000 1.9963 1.9973 418.6352 418.8727 0.0355 -1.0000 -1.0000 4515641 1578786311.60 151.5160 60.0009 32.0000 1.9971 1.9980 418.5894 418.8278 0.0358 -1.0000 -1.0000 4515703 1578786311.70 151.4843 60.0009 32.0000 1.9958 1.9967 418.5630 418.8026 0.0359 -1.0000 -1.0000 4515781 1578786311.80 151.4843 60.0009 32.0000 1.9960 1.9969 418.7131 418.9521 0.0358 -1.0000 -1.0000 4515844 1578786311.90 151.4843 60.0009 32.0000 1.9970 1.9979 418.5672 418.8047 0.0355 -1.0000 -1.0000 4515906 1578786312.00 151.4843 60.0009 32.0000 1.9967 1.9976 418.6591 418.8974 0.0357 -1.0000 -1.0000 4515969 1578786312.10 151.4843 60.0009 32.0000 1.9961 1.9971 418.6336 418.8721 0.0357 -1.0000 -1.0000 4516047 1578786312.20 151.4843 60.0009 32.0000 1.9961 1.9971 418.7168 418.9547 0.0356 -1.0000 -1.0000 4516109 1578786312.30 151.4843 60.0009 32.0000 1.9967 1.9976 418.5621 418.7998 0.0356 -1.0000 -1.0000 4516172 1578786312.40 151.4843 60.0009 32.0000 1.9968 1.9978 418.7640 419.0016 0.0357 -1.0000 -1.0000 4516250 1578786312.50 151.4843 60.0009 32.0000 1.9968 1.9977 418.7710 419.0096 0.0357 -1.0000 -1.0000 4516312 1578786312.60 151.4843 60.0009 32.0000 1.9963 1.9973 418.6515 418.8907 0.0358 -1.0000 -1.0000 4516390 1578786312.70 151.4855 60.0009 32.0000 1.9973 1.9983 418.5275 418.7655 0.0357 -1.0000 -1.0000 4516453 1578786312.80 151.5110 60.0009 32.0000 1.9968 1.9977 418.6167 418.8555 0.0358 -1.0000 -1.0000 4516515 1578786312.90 151.5110 60.0009 32.0000 1.9958 1.9968 418.7486 418.9877 0.0358 -1.0000 -1.0000 4516578 1578786313.00 151.5110 60.0009 32.0000 1.9960 1.9969 418.7550 418.9934 0.0357 -1.0000 -1.0000 4516656 1578786313.10 151.5110 60.0009 32.0000 1.9971 1.9980 418.5284 418.7664 0.0357 -1.0000 -1.0000 4516781 1578786313.20 151.5110 60.0009 32.0000 1.9969 1.9979 418.5609 418.7995 0.0358 -1.0000 -1.0000 4516843 1578786313.30 151.5110 60.0009 32.0000 1.9957 1.9966 418.6544 418.8922 0.0357 -1.0000 -1.0000 4516906 1578786313.40 151.4995 60.0009 32.0000 1.9968 1.9977 418.7155 418.9535 0.0356 -1.0000 -1.0000 4516969 1578786313.50 151.4985 60.0009 32.0000 1.9978 1.9987 418.5189 418.7558 0.0355 -1.0000 -1.0000 4517047 1578786313.60 151.4985 60.0009 32.0000 1.9974 1.9983 418.6394 418.8771 0.0356 -1.0000 -1.0000 4517281 1578786313.70 151.4985 60.0009 32.0000 1.9978 1.9987 418.7022 418.9400 0.0356 -1.0000 -1.0000 4517344 1578786313.80 151.4985 60.0009 32.0000 1.9972 1.9981 418.6161 418.8537 0.0356 -1.0000 -1.0000 4517406 1578786313.90 151.4985 60.0009 32.0000 1.9975 1.9984 418.5882 418.8254 0.0356 -1.0000 -1.0000 4517469 1578786314.00 151.5735 60.0009 32.0000 1.9968 1.9977 418.6552 418.8926 0.0356 -1.0000 -1.0000 4517531 1578786314.10 151.5781 60.0009 32.0000 1.9960 1.9970 418.8348 419.0723 0.0356 -1.0000 -1.0000 4517609 1578786314.20 151.5781 60.0009 32.0000 1.9964 1.9974 418.6524 418.8902 0.0357 -1.0000 -1.0000 4517828 1578786314.30 151.5781 60.0009 32.0000 1.9965 1.9974 418.5645 418.8030 0.0358 -1.0000 -1.0000 4517906 1578786314.40 151.5781 60.0009 32.0000 1.9959 1.9968 418.6452 418.8837 0.0357 -1.0000 -1.0000 4517984 1578786314.50 151.5860 60.0009 32.0000 1.9958 1.9967 418.8171 419.0556 0.0357 -1.0000 -1.0000 4518031 1578786314.60 151.6084 60.0010 32.0000 1.9968 1.9977 418.6092 418.8471 0.0357 -1.0000 -1.0000 4518109 1578786314.70 151.6084 60.0010 32.0000 1.9975 1.9984 418.8370 419.0756 0.0358 -1.0000 -1.0000 4518343 1578786314.80 151.6084 60.0010 32.0000 1.9975 1.9985 418.8109 419.0495 0.0358 -1.0000 -1.0000 4518406 1578786314.90 151.6084 60.0010 32.0000 1.9971 1.9981 418.5887 418.8277 0.0358 -1.0000 -1.0000 4518469 1578786315.00 151.6084 60.0010 32.0000 1.9973 1.9982 418.6509 418.8885 0.0356 -1.0000 -1.0000 4518531 1578786315.10 151.3941 60.0010 32.0000 1.9960 1.9970 418.7227 418.9598 0.0355 -1.0000 -1.0000 4518593 1578786315.20 151.3941 60.0010 32.0000 1.9964 1.9973 418.7362 418.9734 0.0356 -1.0000 -1.0000 4518781 1578786315.30 151.3941 60.0010 32.0000 1.9964 1.9974 418.5491 418.7871 0.0357 -1.0000 -1.0000 4518843 1578786315.40 151.3941 60.0010 32.0000 1.9961 1.9971 418.6046 418.8428 0.0358 -1.0000 -1.0000 4518906 1578786315.50 151.3941 60.0010 32.0000 1.9964 1.9973 418.7560 418.9947 0.0358 -1.0000 -1.0000 4518984 1578786315.60 151.5248 60.0010 32.0000 1.9972 1.9982 418.7232 418.9615 0.0357 -1.0000 -1.0000 4519047 1578786315.70 151.5394 60.0010 32.0000 1.9976 1.9985 418.6509 418.8894 0.0357 -1.0000 -1.0000 4519265 1578786315.80 151.5394 60.0010 32.0000 1.9961 1.9971 418.8478 419.0855 0.0356 -1.0000 -1.0000 4519343 1578786315.90 151.5394 60.0010 32.0000 1.9969 1.9979 418.7335 418.9716 0.0357 -1.0000 -1.0000 4519406 1578786316.00 151.5394 60.0010 32.0000 1.9974 1.9983 418.5460 418.7852 0.0358 -1.0000 -1.0000 4519469 1578786316.10 151.5394 60.0010 32.0000 1.9957 1.9967 418.5557 418.7929 0.0355 -1.0000 -1.0000 4519547 1578786316.20 151.5529 60.0010 32.0000 1.9963 1.9972 418.7975 419.0350 0.0356 -1.0000 -1.0000 4519765 1578786316.30 151.5529 60.0010 32.0000 1.9963 1.9973 418.7387 418.9776 0.0358 -1.0000 -1.0000 4519828 1578786316.40 151.5529 60.0010 32.0000 1.9972 1.9982 418.5150 418.7527 0.0357 -1.0000 -1.0000 4519906 1578786316.50 151.5529 60.0010 32.0000 1.9966 1.9976 418.6903 418.9285 0.0357 -1.0000 -1.0000 4519969 1578786316.60 151.5529 60.0010 32.0000 1.9954 1.9963 418.8217 419.0602 0.0357 -1.0000 -1.0000 4520047 1578786316.70 151.5529 60.0010 32.0000 1.9961 1.9971 418.6001 418.8384 0.0358 -1.0000 -1.0000 4520281 1578786316.80 151.3822 60.0010 32.0000 1.9968 1.9978 418.5051 418.7440 0.0358 -1.0000 -1.0000 4520343 1578786316.90 151.3822 60.0010 32.0000 1.9960 1.9969 418.6939 418.9318 0.0356 -1.0000 -1.0000 4520422 1578786317.00 151.3822 60.0010 32.0000 1.9958 1.9967 418.6796 418.9173 0.0356 -1.0000 -1.0000 4520484 1578786317.10 151.3822 60.0010 32.0000 1.9971 1.9980 418.5232 418.7613 0.0358 -1.0000 -1.0000 4520547 1578786317.20 151.3822 60.0010 32.0000 1.9967 1.9976 418.6455 418.8856 0.0361 -1.0000 -1.0000 4520625 1578786317.30 151.3908 60.0010 32.0000 1.9966 1.9975 418.8067 419.0453 0.0357 -1.0000 -1.0000 4520750 1578786317.40 151.4676 60.0010 32.0000 1.9969 1.9978 418.6510 418.8896 0.0357 -1.0000 -1.0000 4520812 1578786317.50 151.4676 60.0010 32.0000 1.9970 1.9979 418.5206 418.7582 0.0356 -1.0000 -1.0000 4520890 1578786317.60 151.4676 60.0010 32.0000 1.9967 1.9976 418.5666 418.8042 0.0357 -1.0000 -1.0000 4520953 1578786317.70 151.4676 60.0010 32.0000 1.9958 1.9967 418.7292 418.9677 0.0357 -1.0000 -1.0000 4521015 1578786317.80 151.4676 60.0010 32.0000 1.9956 1.9965 418.7709 419.0090 0.0358 -1.0000 -1.0000 4521969 1578786317.90 151.4997 60.0010 32.0000 1.9966 1.9976 418.5191 418.7574 0.0357 -1.0000 -1.0000 4522031 1578786318.00 151.4997 60.0010 32.0000 1.9963 1.9972 418.5413 418.7789 0.0356 -1.0000 -1.0000 4522094 1578786318.10 151.4997 60.0010 32.0000 1.9955 1.9964 418.8352 419.0731 0.0357 -1.0000 -1.0000 4522172 1578786318.20 151.4997 60.0010 32.0000 1.9959 1.9969 418.6340 418.8717 0.0356 -1.0000 -1.0000 4522234 1578786318.30 151.4997 60.0010 32.0000 1.9959 1.9969 418.6408 418.8787 0.0356 -1.0000 -1.0000 4522297 1578786318.40 151.4600 60.0010 32.0000 1.9961 1.9970 418.5408 418.7781 0.0356 -1.0000 -1.0000 4522375 1578786318.50 151.3771 60.0010 32.0000 1.9957 1.9967 418.7149 418.9535 0.0358 -1.0000 -1.0000 4522437 1578786318.60 151.3771 60.0010 32.0000 1.9949 1.9958 418.6999 418.9371 0.0356 -1.0000 -1.0000 4522515 1578786318.70 151.3771 60.0010 32.0000 1.9958 1.9968 418.6616 418.9001 0.0357 -1.0000 -1.0000 4522578 1578786318.80 151.3771 60.0010 32.0000 1.9969 1.9978 418.5282 418.7662 0.0357 -1.0000 -1.0000 4522625 1578786318.90 151.3771 60.0010 32.0000 1.9964 1.9974 418.5156 418.7538 0.0357 -1.0000 -1.0000 4522703 1578786319.00 151.4449 60.0010 32.0000 1.9955 1.9965 418.6075 418.8453 0.0356 -1.0000 -1.0000 4522765 1578786319.10 151.4449 60.0010 32.0000 1.9956 1.9965 418.6567 418.8956 0.0358 -1.0000 -1.0000 4522828 1578786319.20 151.4449 60.0010 32.0000 1.9965 1.9974 418.4693 418.7076 0.0357 -1.0000 -1.0000 4522906 1578786319.30 151.4449 60.0010 32.0000 1.9963 1.9973 418.5120 418.7497 0.0356 -1.0000 -1.0000 4523000 1578786319.40 151.4449 60.0010 32.0000 1.9954 1.9964 418.7138 418.9525 0.0358 -1.0000 -1.0000 4523062 1578786319.50 151.4572 60.0010 32.0000 1.9967 1.9976 418.6894 418.9273 0.0356 -1.0000 -1.0000 4523140 1578786319.60 151.4590 60.0010 32.0000 1.9972 1.9981 418.5905 418.8274 0.0356 -1.0000 -1.0000 4523203 1578786319.70 151.4590 60.0010 32.0000 1.9968 1.9978 418.6498 418.8883 0.0358 -1.0000 -1.0000 4523265 1578786319.80 151.4590 60.0010 32.0000 1.9962 1.9971 418.8154 419.0526 0.0356 -1.0000 -1.0000 4523344 1578786319.90 151.4590 60.0010 32.0000 1.9968 1.9978 418.7170 418.9551 0.0358 -1.0000 -1.0000 4523406 1578786320.00 151.4590 60.0010 32.0000 1.9971 1.9980 418.5474 418.7864 0.0358 -1.0000 -1.0000 4523469 1578786320.10 151.5401 60.0010 32.0000 1.9966 1.9975 418.7310 418.9694 0.0357 -1.0000 -1.0000 4523547 1578786320.20 151.5401 60.0010 32.0000 1.9964 1.9974 418.7440 418.9815 0.0356 -1.0000 -1.0000 4523609 1578786320.30 151.5401 60.0010 32.0000 1.9971 1.9980 418.7142 418.9526 0.0358 -1.0000 -1.0000 4523781 1578786320.40 151.5401 60.0010 32.0000 1.9962 1.9971 418.6530 418.8919 0.0358 -1.0000 -1.0000 4523859 1578786320.50 151.5401 60.0010 32.0000 1.9956 1.9965 418.7360 418.9736 0.0357 -1.0000 -1.0000 4523922 1578786320.60 151.5401 60.0010 32.0000 1.9953 1.9962 418.7045 418.9428 0.0356 -1.0000 -1.0000 4523984 1578786320.70 151.5401 60.0010 32.0000 1.9963 1.9972 418.5445 418.7821 0.0356 -1.0000 -1.0000 4524047 1578786320.80 151.5372 60.0010 32.0000 1.9959 1.9969 418.6566 418.8940 0.0356 -1.0000 -1.0000 4524656 1578786320.90 151.5041 60.0010 32.0000 1.9962 1.9972 418.7875 419.0255 0.0357 -1.0000 -1.0000 4524719 1578786321.00 151.5041 60.0010 32.0000 1.9968 1.9977 418.6168 418.8549 0.0357 -1.0000 -1.0000 4524781 1578786321.10 151.5041 60.0010 32.0000 1.9968 1.9978 418.5539 418.7920 0.0357 -1.0000 -1.0000 4524843 1578786321.20 151.5041 60.0010 32.0000 1.9965 1.9974 418.6913 418.9294 0.0357 -1.0000 -1.0000 4524922 1578786321.30 151.5041 60.0010 32.0000 1.9961 1.9970 418.7654 419.0034 0.0356 -1.0000 -1.0000 4524984 1578786321.40 151.4992 60.0010 32.0000 1.9962 1.9971 418.6094 418.8465 0.0356 -1.0000 -1.0000 4525047 1578786321.50 151.4807 60.0010 32.0000 1.9967 1.9976 418.5771 418.8162 0.0358 -1.0000 -1.0000 4525125 1578786321.60 151.4807 60.0010 32.0000 1.9966 1.9976 418.6150 418.8534 0.0357 -1.0000 -1.0000 4525187 1578786321.70 151.4807 60.0010 32.0000 1.9957 1.9967 418.6774 418.9168 0.0360 -1.0000 -1.0000 4525250 1578786321.80 151.4807 60.0010 32.0000 1.9966 1.9976 418.5337 418.7717 0.0357 -1.0000 -1.0000 4525312 1578786321.90 151.4807 60.0010 32.0000 1.9968 1.9978 418.5272 418.7664 0.0358 -1.0000 -1.0000 4525375 1578786322.00 151.5676 60.0010 32.0000 1.9958 1.9967 418.6453 418.8845 0.0359 -1.0000 -1.0000 4525438 1578786322.10 151.5676 60.0010 32.0000 1.9962 1.9971 418.7920 419.0310 0.0358 -1.0000 -1.0000 4525515 1578786322.20 151.5676 60.0010 32.0000 1.9954 1.9963 418.6118 418.8494 0.0356 -1.0000 -1.0000 4525578 1578786322.30 151.5676 60.0010 32.0000 1.9960 1.9969 418.4090 418.6466 0.0357 -1.0000 -1.0000 4525641 1578786322.40 151.5676 60.0010 32.0000 1.9958 1.9967 418.5611 418.7979 0.0355 -1.0000 -1.0000 4525781 1578786322.50 151.4201 60.0010 32.0000 1.9952 1.9961 418.6707 418.9084 0.0356 -1.0000 -1.0000 4525844 1578786322.60 151.3975 60.0010 32.0000 1.9960 1.9969 418.6203 418.8582 0.0357 -1.0000 -1.0000 4525906 1578786322.70 151.3975 60.0010 32.0000 1.9973 1.9982 418.5918 418.8297 0.0356 -1.0000 -1.0000 4525984 1578786322.80 151.3975 60.0010 32.0000 1.9964 1.9973 418.7743 419.0121 0.0357 -1.0000 -1.0000 4526047 1578786322.90 151.3975 60.0010 32.0000 1.9962 1.9971 418.7183 418.9566 0.0357 -1.0000 -1.0000 4526281 1578786323.00 151.3975 60.0010 32.0000 1.9969 1.9979 418.5464 418.7852 0.0358 -1.0000 -1.0000 4526343 1578786323.10 151.4556 60.0010 32.0000 1.9972 1.9981 418.5174 418.7561 0.0358 -1.0000 -1.0000 4526406 1578786323.20 151.4556 60.0010 32.0000 1.9966 1.9975 418.6560 418.8949 0.0359 -1.0000 -1.0000 4526469 1578786323.30 151.4556 60.0010 32.0000 1.9960 1.9969 418.7748 419.0134 0.0357 -1.0000 -1.0000 4526562 1578786323.40 151.4556 60.0010 32.0000 1.9965 1.9975 418.7401 418.9782 0.0356 -1.0000 -1.0000 4526797 1578786323.50 151.4556 60.0010 32.0000 1.9976 1.9985 418.5325 418.7702 0.0357 -1.0000 -1.0000 4526859 1578786323.60 151.4556 60.0010 32.0000 1.9968 1.9977 418.6463 418.8838 0.0356 -1.0000 -1.0000 4526922 1578786323.70 151.5686 60.0010 32.0000 1.9968 1.9977 418.6792 418.9171 0.0356 -1.0000 -1.0000 4526984 1578786323.80 151.5686 60.0010 32.0000 1.9973 1.9982 418.5327 418.7701 0.0357 -1.0000 -1.0000 4527062 1578786323.90 151.5686 60.0010 32.0000 1.9965 1.9975 418.5773 418.8167 0.0359 -1.0000 -1.0000 4527797 1578786324.00 151.5686 60.0010 32.0000 1.9965 1.9974 418.5864 418.8247 0.0357 -1.0000 -1.0000 4527859 1578786324.10 151.5686 60.0010 32.0000 1.9964 1.9974 418.7883 419.0264 0.0356 -1.0000 -1.0000 4527938 1578786324.20 151.5064 60.0010 32.0000 1.9965 1.9975 418.6037 418.8413 0.0357 -1.0000 -1.0000 4528000 1578786324.30 151.4310 60.0010 32.0000 1.9965 1.9974 418.5399 418.7777 0.0356 -1.0000 -1.0000 4528062 1578786324.40 151.4310 60.0010 32.0000 1.9962 1.9971 418.6037 418.8411 0.0356 -1.0000 -1.0000 4528125 1578786324.50 151.4310 60.0010 32.0000 1.9952 1.9962 418.7371 418.9756 0.0357 -1.0000 -1.0000 4528187 1578786324.60 151.4310 60.0010 32.0000 1.9960 1.9969 418.6266 418.8649 0.0357 -1.0000 -1.0000 4528265 1578786324.70 151.4310 60.0010 32.0000 1.9965 1.9974 418.5362 418.7742 0.0357 -1.0000 -1.0000 4528328 1578786324.80 151.4952 60.0015 32.0000 1.9972 1.9981 418.5091 418.7473 0.0358 -1.0000 -1.0000 4528390 1578786324.90 151.4952 60.0015 32.0000 1.9967 1.9976 418.6787 418.9170 0.0357 -1.0000 -1.0000 4528578 1578786325.00 151.4952 60.0015 32.0000 1.9968 1.9978 418.6521 418.8904 0.0357 -1.0000 -1.0000 4528640 1578786325.10 151.4952 60.0015 32.0000 1.9978 1.9987 418.4845 418.7227 0.0357 -1.0000 -1.0000 4528703 1578786325.20 151.4952 60.0015 32.0000 1.9965 1.9974 418.6275 418.8658 0.0357 -1.0000 -1.0000 4528765 1578786325.30 151.5553 60.0015 32.0000 1.9966 1.9975 418.7408 418.9795 0.0357 -1.0000 -1.0000 4528828 1578786325.40 151.5573 60.0015 32.0000 1.9967 1.9977 418.6992 418.9369 0.0356 -1.0000 -1.0000 4528890 1578786325.50 151.5573 60.0015 32.0000 1.9968 1.9977 418.4555 418.6934 0.0357 -1.0000 -1.0000 4529031 1578786325.60 151.5573 60.0015 32.0000 1.9962 1.9971 418.5186 418.7565 0.0357 -1.0000 -1.0000 4529093 1578786325.70 151.5573 60.0015 32.0000 1.9960 1.9969 418.7095 418.9480 0.0358 -1.0000 -1.0000 4529156 1578786325.80 151.5573 60.0015 32.0000 1.9962 1.9972 418.6250 418.8632 0.0357 -1.0000 -1.0000 4529234 1578786325.90 151.5613 60.0015 32.0000 1.9975 1.9984 418.4676 418.7060 0.0357 -1.0000 -1.0000 4529297 1578786326.00 151.5613 60.0015 32.0000 1.9977 1.9986 418.5229 418.7610 0.0357 -1.0000 -1.0000 4529562 1578786326.10 151.5613 60.0015 32.0000 1.9963 1.9972 418.7545 418.9924 0.0356 -1.0000 -1.0000 4529641 1578786326.20 151.5613 60.0015 32.0000 1.9969 1.9978 418.5227 418.7609 0.0357 -1.0000 -1.0000 4529703 1578786326.30 151.5613 60.0015 32.0000 1.9966 1.9975 418.5065 418.7445 0.0357 -1.0000 -1.0000 4529765 1578786326.40 151.5454 60.0015 32.0000 1.9966 1.9975 418.5674 418.8053 0.0356 -1.0000 -1.0000 4529844 1578786326.50 151.5454 60.0015 32.0000 1.9960 1.9969 418.7144 418.9518 0.0356 -1.0000 -1.0000 4530062 1578786326.60 151.5454 60.0015 32.0000 1.9966 1.9976 418.7100 418.9492 0.0358 -1.0000 -1.0000 4530141 1578786326.70 151.5454 60.0015 32.0000 1.9969 1.9978 418.5481 418.7857 0.0355 -1.0000 -1.0000 4530203 1578786326.80 151.5454 60.0015 32.0000 1.9963 1.9973 418.6303 418.8688 0.0358 -1.0000 -1.0000 4530265 1578786326.90 151.5454 60.0015 32.0000 1.9956 1.9966 418.7717 419.0095 0.0356 -1.0000 -1.0000 4530328 1578786327.00 151.5062 60.0015 32.0000 1.9977 1.9986 418.5613 418.7991 0.0356 -1.0000 -1.0000 4530781 1578786327.10 151.5062 60.0015 32.0000 1.9978 1.9988 418.4828 418.7207 0.0357 -1.0000 -1.0000 4530843 1578786327.20 151.5062 60.0015 32.0000 1.9968 1.9978 418.6787 418.9172 0.0357 -1.0000 -1.0000 4530906 1578786327.30 151.5062 60.0015 32.0000 1.9970 1.9979 418.6593 418.8964 0.0356 -1.0000 -1.0000 4530969 1578786327.40 151.5062 60.0015 32.0000 1.9974 1.9984 418.4998 418.7376 0.0356 -1.0000 -1.0000 4531031 1578786327.50 151.4969 60.0015 32.0000 1.9969 1.9978 418.6199 418.8574 0.0356 -1.0000 -1.0000 4531328 1578786327.60 151.4969 60.0015 32.0000 1.9967 1.9977 418.8002 419.0390 0.0358 -1.0000 -1.0000 4531375 1578786327.70 151.4969 60.0015 32.0000 1.9965 1.9974 418.7704 419.0094 0.0358 -1.0000 -1.0000 4531438 1578786327.80 151.4969 60.0015 32.0000 1.9971 1.9980 418.4906 418.7295 0.0359 -1.0000 -1.0000 4531515 1578786327.90 151.4969 60.0015 32.0000 1.9965 1.9975 418.5624 418.8018 0.0358 -1.0000 -1.0000 4531578 1578786328.00 151.4993 60.0015 32.0000 1.9963 1.9972 418.7633 419.0022 0.0358 -1.0000 -1.0000 4531750 1578786328.10 151.5107 60.0015 32.0000 1.9966 1.9975 418.7127 418.9514 0.0357 -1.0000 -1.0000 4531828 1578786328.20 151.5107 60.0015 32.0000 1.9970 1.9980 418.5796 418.8166 0.0356 -1.0000 -1.0000 4531891 1578786328.30 151.5107 60.0015 32.0000 1.9975 1.9984 418.6691 418.9074 0.0357 -1.0000 -1.0000 4531953 1578786328.40 151.5107 60.0015 32.0000 1.9968 1.9977 418.6405 418.8785 0.0357 -1.0000 -1.0000 4532031 1578786328.50 151.5107 60.0015 32.0000 1.9971 1.9980 418.5314 418.7697 0.0357 -1.0000 -1.0000 4532093 1578786328.60 151.4240 60.0015 32.0000 1.9962 1.9972 418.6357 418.8741 0.0357 -1.0000 -1.0000 4532156 1578786328.70 151.4240 60.0015 32.0000 1.9963 1.9973 418.7760 419.0144 0.0357 -1.0000 -1.0000 4532219 1578786328.80 151.4240 60.0015 32.0000 1.9966 1.9976 418.7579 418.9964 0.0357 -1.0000 -1.0000 4532281 1578786328.90 151.4240 60.0015 32.0000 1.9963 1.9972 418.6200 418.8573 0.0355 -1.0000 -1.0000 4532359 1578786329.00 151.4240 60.0015 32.0000 1.9972 1.9981 418.5237 418.7612 0.0356 -1.0000 -1.0000 4532531 1578786329.10 151.5531 60.0015 32.0000 1.9965 1.9974 418.7712 419.0087 0.0356 -1.0000 -1.0000 4532593 1578786329.20 151.5997 60.0015 32.0000 1.9962 1.9971 418.7603 418.9984 0.0357 -1.0000 -1.0000 4532672 1578786329.30 151.5997 60.0015 32.0000 1.9971 1.9981 418.5415 418.7795 0.0357 -1.0000 -1.0000 4532734 1578786329.40 151.5997 60.0015 32.0000 1.9977 1.9987 418.5422 418.7816 0.0358 -1.0000 -1.0000 4532797 1578786329.50 151.5997 60.0015 32.0000 1.9968 1.9977 418.7523 418.9906 0.0357 -1.0000 -1.0000 4532875 1578786329.60 151.5997 60.0015 32.0000 1.9971 1.9981 418.6181 418.8568 0.0358 -1.0000 -1.0000 4533047 1578786329.70 151.4737 60.0016 32.0000 1.9969 1.9978 418.4662 418.7039 0.0356 -1.0000 -1.0000 4533109 1578786329.80 151.4737 60.0016 32.0000 1.9962 1.9972 418.6805 418.9185 0.0356 -1.0000 -1.0000 4533187 1578786329.90 151.4737 60.0016 32.0000 1.9959 1.9969 418.8034 419.0406 0.0355 -1.0000 -1.0000 4533250 1578786330.00 151.4737 60.0016 32.0000 1.9970 1.9979 418.7475 418.9865 0.0359 -1.0000 -1.0000 4533297 1578786330.10 151.4737 60.0016 32.0000 1.9966 1.9976 418.5657 418.8058 0.0359 -1.0000 -1.0000 4533547 1578786330.20 151.4737 60.0016 32.0000 1.9965 1.9974 418.5329 418.7709 0.0357 -1.0000 -1.0000 4533609 1578786330.30 151.4737 60.0016 32.0000 1.9967 1.9977 418.7526 418.9902 0.0356 -1.0000 -1.0000 4533672 1578786330.40 151.4461 60.0016 32.0000 1.9965 1.9974 418.7368 418.9757 0.0358 -1.0000 -1.0000 4533734 1578786330.50 151.4461 60.0016 32.0000 1.9968 1.9977 418.6277 418.8657 0.0357 -1.0000 -1.0000 4533797 1578786330.60 151.4461 60.0016 32.0000 1.9959 1.9969 418.6505 418.8883 0.0357 -1.0000 -1.0000 4534047 1578786330.70 151.4461 60.0016 32.0000 1.9955 1.9965 418.8443 419.0834 0.0358 -1.0000 -1.0000 4534109 1578786330.80 151.4461 60.0016 32.0000 1.9961 1.9971 418.7605 418.9984 0.0357 -1.0000 -1.0000 4534172 1578786330.90 151.5813 60.0016 32.0000 1.9968 1.9978 418.5852 418.8238 0.0358 -1.0000 -1.0000 4534234 1578786331.00 151.5813 60.0016 32.0000 1.9967 1.9977 418.6310 418.8689 0.0356 -1.0000 -1.0000 4534297 1578786331.10 151.5813 60.0016 32.0000 1.9956 1.9965 418.7724 419.0093 0.0356 -1.0000 -1.0000 4534531 1578786331.20 151.5813 60.0016 32.0000 1.9958 1.9967 418.5822 418.8203 0.0357 -1.0000 -1.0000 4534593 1578786331.30 151.5813 60.0016 32.0000 1.9962 1.9972 418.4732 418.7110 0.0357 -1.0000 -1.0000 4534656 1578786331.40 151.5309 60.0016 32.0000 1.9957 1.9966 418.6589 418.8980 0.0357 -1.0000 -1.0000 4534718 1578786331.50 151.4255 60.0016 32.0000 1.9959 1.9968 418.7684 419.0061 0.0357 -1.0000 -1.0000 4534797 1578786331.60 151.4255 60.0016 32.0000 1.9967 1.9976 418.6259 418.8644 0.0358 -1.0000 -1.0000 4535109 1578786331.70 151.4255 60.0016 32.0000 1.9973 1.9983 418.5472 418.7852 0.0357 -1.0000 -1.0000 4535172 1578786331.80 151.4255 60.0016 32.0000 1.9963 1.9972 418.6700 418.9080 0.0358 -1.0000 -1.0000 4535234 1578786331.90 151.4255 60.0016 32.0000 1.9961 1.9970 418.6599 418.8976 0.0355 -1.0000 -1.0000 4535312 1578786332.00 151.4296 60.0016 32.0000 1.9968 1.9977 418.5250 418.7627 0.0356 -1.0000 -1.0000 4535375 1578786332.10 151.4296 60.0016 32.0000 1.9962 1.9971 418.5006 418.7388 0.0358 -1.0000 -1.0000 4536063 1578786332.20 151.4296 60.0016 32.0000 1.9962 1.9971 418.7311 418.9706 0.0358 -1.0000 -1.0000 4536125 1578786332.30 151.4296 60.0016 32.0000 1.9967 1.9977 418.7973 419.0360 0.0358 -1.0000 -1.0000 4536187 1578786332.40 151.4296 60.0016 32.0000 1.9973 1.9982 418.5849 418.8232 0.0357 -1.0000 -1.0000 4536265 1578786332.50 151.5041 60.0016 32.0000 1.9972 1.9981 418.5948 418.8327 0.0357 -1.0000 -1.0000 4536328 1578786332.60 151.5072 60.0016 32.0000 1.9958 1.9967 418.8254 419.0633 0.0356 -1.0000 -1.0000 4536390 1578786332.70 151.5072 60.0016 32.0000 1.9967 1.9976 418.6578 418.8948 0.0356 -1.0000 -1.0000 4536453 1578786332.80 151.5072 60.0016 32.0000 1.9960 1.9970 418.6247 418.8628 0.0356 -1.0000 -1.0000 4536531 1578786332.90 151.5072 60.0016 32.0000 1.9963 1.9972 418.6991 418.9372 0.0357 -1.0000 -1.0000 4536609 1578786333.00 151.4851 60.0016 32.0000 1.9955 1.9964 418.7730 419.0112 0.0357 -1.0000 -1.0000 4536672 1578786333.10 151.3969 60.0016 32.0000 1.9957 1.9967 418.6175 418.8554 0.0356 -1.0000 -1.0000 4536765 1578786333.20 151.3969 60.0016 32.0000 1.9964 1.9974 418.5010 418.7389 0.0358 -1.0000 -1.0000 4536828 1578786333.30 151.3969 60.0016 32.0000 1.9962 1.9971 418.7758 419.0142 0.0357 -1.0000 -1.0000 4536890 1578786333.40 151.3969 60.0016 32.0000 1.9963 1.9973 418.8110 419.0489 0.0357 -1.0000 -1.0000 4536953 1578786333.50 151.3969 60.0016 32.0000 1.9970 1.9979 418.7748 419.0128 0.0356 -1.0000 -1.0000 4537031 1578786333.60 151.4754 60.0016 32.0000 1.9971 1.9981 418.5667 418.8059 0.0358 -1.0000 -1.0000 4537297 1578786333.70 151.4754 60.0016 32.0000 1.9972 1.9981 418.6110 418.8491 0.0357 -1.0000 -1.0000 4537359 1578786333.80 151.4754 60.0016 32.0000 1.9961 1.9971 418.7366 418.9746 0.0357 -1.0000 -1.0000 4537438 1578786333.90 151.4754 60.0016 32.0000 1.9965 1.9975 418.8530 419.0898 0.0356 -1.0000 -1.0000 4537500 1578786334.00 151.4754 60.0016 32.0000 1.9976 1.9985 418.7736 419.0125 0.0358 -1.0000 -1.0000 4537563 1578786334.10 151.4754 60.0016 32.0000 1.9970 1.9979 418.7010 418.9396 0.0358 -1.0000 -1.0000 4537641 1578786334.20 151.5867 60.0016 32.0000 1.9967 1.9976 418.8167 419.0544 0.0356 -1.0000 -1.0000 4537765 1578786334.30 151.5867 60.0016 32.0000 1.9962 1.9972 418.7030 418.9411 0.0357 -1.0000 -1.0000 4537828 1578786334.40 151.5867 60.0016 32.0000 1.9972 1.9981 418.5519 418.7901 0.0357 -1.0000 -1.0000 4537906 1578786334.50 151.5867 60.0016 32.0000 1.9969 1.9978 418.5336 418.7728 0.0358 -1.0000 -1.0000 4537969 1578786334.60 151.5867 60.0016 32.0000 1.9971 1.9980 418.7347 418.9725 0.0356 -1.0000 -1.0000 4538047 1578786334.70 151.5867 60.0016 32.0000 1.9962 1.9971 418.7628 419.0010 0.0358 -1.0000 -1.0000 4538281 1578786334.80 151.4782 60.0014 32.0000 1.9972 1.9981 418.6193 418.8576 0.0357 -1.0000 -1.0000 4538343 1578786334.90 151.4782 60.0014 32.0000 1.9969 1.9979 418.5910 418.8292 0.0357 -1.0000 -1.0000 4538422 1578786335.00 151.4782 60.0014 32.0000 1.9966 1.9976 418.6658 418.9043 0.0358 -1.0000 -1.0000 4538484 1578786335.10 151.4782 60.0014 32.0000 1.9965 1.9974 418.8210 419.0594 0.0357 -1.0000 -1.0000 4538547 1578786335.20 151.4782 60.0014 32.0000 1.9969 1.9979 418.5146 418.7533 0.0358 -1.0000 -1.0000 4538781 1578786335.30 151.5924 60.0014 32.0000 1.9968 1.9978 418.6769 418.9153 0.0357 -1.0000 -1.0000 4538844 1578786335.40 151.5924 60.0014 32.0000 1.9962 1.9971 418.8126 419.0512 0.0358 -1.0000 -1.0000 4538906 1578786335.50 151.5924 60.0014 32.0000 1.9968 1.9977 418.6995 418.9367 0.0355 -1.0000 -1.0000 4538969 1578786335.60 151.5924 60.0014 32.0000 1.9974 1.9983 418.5868 418.8243 0.0356 -1.0000 -1.0000 4539031 1578786335.70 151.5924 60.0014 32.0000 1.9974 1.9984 418.6371 418.8745 0.0356 -1.0000 -1.0000 4539547 1578786335.80 151.5733 60.0014 32.0000 1.9962 1.9972 418.7463 418.9840 0.0356 -1.0000 -1.0000 4539609 1578786335.90 151.5645 60.0014 32.0000 1.9966 1.9975 418.6545 418.8920 0.0356 -1.0000 -1.0000 4539672 1578786336.00 151.5645 60.0014 32.0000 1.9970 1.9979 418.6452 418.8828 0.0357 -1.0000 -1.0000 4539734 1578786336.10 151.5645 60.0014 32.0000 1.9954 1.9963 418.8213 419.0596 0.0357 -1.0000 -1.0000 4539812 1578786336.20 151.5645 60.0014 32.0000 1.9966 1.9976 418.7019 418.9392 0.0356 -1.0000 -1.0000 4539875 1578786336.30 151.5645 60.0014 32.0000 1.9962 1.9971 418.6723 418.9107 0.0357 -1.0000 -1.0000 4539938 1578786336.40 151.4992 60.0014 32.0000 1.9959 1.9968 418.7274 418.9657 0.0357 -1.0000 -1.0000 4540015 1578786336.50 151.4992 60.0014 32.0000 1.9961 1.9971 418.7959 419.0343 0.0357 -1.0000 -1.0000 4540078 1578786336.60 151.4992 60.0014 32.0000 1.9968 1.9977 418.6949 418.9316 0.0356 -1.0000 -1.0000 4540156 1578786336.70 151.4992 60.0014 32.0000 1.9973 1.9983 418.5523 418.7906 0.0357 -1.0000 -1.0000 4540219 1578786336.80 151.4992 60.0014 32.0000 1.9963 1.9972 418.6703 418.9086 0.0358 -1.0000 -1.0000 4540281 1578786336.90 151.4992 60.0014 32.0000 1.9964 1.9973 418.7520 418.9891 0.0356 -1.0000 -1.0000 4540344 1578786337.00 151.4390 60.0014 32.0000 1.9956 1.9966 418.6795 418.9185 0.0358 -1.0000 -1.0000 4540406 1578786337.10 151.4390 60.0014 32.0000 1.9973 1.9983 418.5499 418.7875 0.0356 -1.0000 -1.0000 4540469 1578786337.20 151.4390 60.0014 32.0000 1.9963 1.9972 418.6012 418.8390 0.0357 -1.0000 -1.0000 4540547 1578786337.30 151.4390 60.0014 32.0000 1.9957 1.9967 418.7356 418.9738 0.0357 -1.0000 -1.0000 4540609 1578786337.40 151.4429 60.0014 32.0000 1.9957 1.9967 418.6663 418.9040 0.0356 -1.0000 -1.0000 4540672 1578786337.50 151.4545 60.0014 32.0000 1.9960 1.9969 418.6777 418.9150 0.0356 -1.0000 -1.0000 4540750 1578786337.60 151.4545 60.0014 32.0000 1.9959 1.9969 418.7327 418.9712 0.0358 -1.0000 -1.0000 4540812 1578786337.70 151.4545 60.0014 32.0000 1.9957 1.9966 418.7493 418.9877 0.0357 -1.0000 -1.0000 4540875 1578786337.80 151.4545 60.0014 32.0000 1.9964 1.9973 418.5541 418.7915 0.0356 -1.0000 -1.0000 4541062 1578786337.90 151.4545 60.0014 32.0000 1.9969 1.9978 418.5770 418.8151 0.0357 -1.0000 -1.0000 4541125 1578786338.00 151.4434 60.0014 32.0000 1.9966 1.9975 418.8078 419.0466 0.0358 -1.0000 -1.0000 4541187 1578786338.10 151.4434 60.0014 32.0000 1.9958 1.9967 418.7745 419.0126 0.0356 -1.0000 -1.0000 4541250 1578786338.20 151.4434 60.0014 32.0000 1.9971 1.9980 418.5203 418.7586 0.0358 -1.0000 -1.0000 4541312 1578786338.30 151.4434 60.0014 32.0000 1.9973 1.9982 418.7149 418.9527 0.0357 -1.0000 -1.0000 4541750 1578786338.40 151.4434 60.0014 32.0000 1.9964 1.9973 418.7906 419.0290 0.0357 -1.0000 -1.0000 4541812 1578786338.50 151.4510 60.0014 32.0000 1.9967 1.9977 418.8251 419.0628 0.0356 -1.0000 -1.0000 4541890 1578786338.60 151.6034 60.0014 32.0000 1.9971 1.9981 418.5822 418.8212 0.0358 -1.0000 -1.0000 4541953 1578786338.70 151.6034 60.0014 32.0000 1.9962 1.9971 418.7559 418.9937 0.0356 -1.0000 -1.0000 4542015 1578786338.80 151.6034 60.0014 32.0000 1.9966 1.9975 418.7137 418.9517 0.0357 -1.0000 -1.0000 4542297 1578786338.90 151.6034 60.0014 32.0000 1.9974 1.9983 418.6020 418.8397 0.0356 -1.0000 -1.0000 4542375 1578786339.00 151.6034 60.0014 32.0000 1.9965 1.9974 418.5281 418.7659 0.0356 -1.0000 -1.0000 4542437 1578786339.10 151.5023 60.0014 32.0000 1.9968 1.9978 418.7518 418.9901 0.0358 -1.0000 -1.0000 4542484 1578786339.20 151.5023 60.0014 32.0000 1.9966 1.9975 418.7510 418.9894 0.0357 -1.0000 -1.0000 4542562 1578786339.30 151.5023 60.0014 32.0000 1.9971 1.9981 418.6917 418.9310 0.0358 -1.0000 -1.0000 4542797 1578786339.40 151.5023 60.0014 32.0000 1.9963 1.9972 418.5952 418.8331 0.0356 -1.0000 -1.0000 4542859 1578786339.50 151.5023 60.0014 32.0000 1.9972 1.9981 418.6380 418.8752 0.0355 -1.0000 -1.0000 4542937 1578786339.60 151.5058 60.0013 32.0000 1.9961 1.9970 418.7703 419.0079 0.0356 -1.0000 -1.0000 4543000 1578786339.70 151.5071 60.0013 32.0000 1.9959 1.9969 418.7978 419.0358 0.0357 -1.0000 -1.0000 4543062 1578786339.80 151.5071 60.0013 32.0000 1.9963 1.9972 418.6392 418.8775 0.0357 -1.0000 -1.0000 4543312 1578786339.90 151.5071 60.0013 32.0000 1.9964 1.9973 418.6653 418.9030 0.0356 -1.0000 -1.0000 4543375 1578786340.00 151.5071 60.0013 32.0000 1.9970 1.9979 418.7092 418.9475 0.0357 -1.0000 -1.0000 4543438 1578786340.10 151.5071 60.0013 32.0000 1.9965 1.9974 418.5698 418.8076 0.0357 -1.0000 -1.0000 4543515 1578786340.20 151.5071 60.0013 32.0000 1.9970 1.9979 418.5186 418.7560 0.0356 -1.0000 -1.0000 4543578 1578786340.30 151.5188 60.0013 32.0000 1.9956 1.9965 418.6930 418.9302 0.0356 -1.0000 -1.0000 4543781 1578786340.40 151.5832 60.0013 32.0000 1.9970 1.9979 418.7982 419.0358 0.0356 -1.0000 -1.0000 4543859 1578786340.50 151.5832 60.0013 32.0000 1.9973 1.9983 418.6611 418.8983 0.0355 -1.0000 -1.0000 4543906 1578786340.60 151.5832 60.0013 32.0000 1.9972 1.9982 418.5969 418.8351 0.0357 -1.0000 -1.0000 4543984 1578786340.70 151.5947 60.0013 32.0000 1.9967 1.9976 418.7423 418.9811 0.0358 -1.0000 -1.0000 4544047 1578786340.80 151.5961 60.0013 32.0000 1.9957 1.9966 418.7743 419.0120 0.0355 -1.0000 -1.0000 4544109 1578786340.90 151.5961 60.0013 32.0000 1.9971 1.9980 418.5918 418.8296 0.0357 -1.0000 -1.0000 4544297 1578786341.00 151.5961 60.0013 32.0000 1.9966 1.9975 418.7434 418.9817 0.0357 -1.0000 -1.0000 4544359 1578786341.10 151.5961 60.0013 32.0000 1.9959 1.9969 418.7859 419.0238 0.0356 -1.0000 -1.0000 4544422 1578786341.20 151.5961 60.0013 32.0000 1.9959 1.9969 418.6574 418.8958 0.0358 -1.0000 -1.0000 4544500 1578786341.30 151.4687 60.0013 32.0000 1.9960 1.9970 418.4983 418.7358 0.0356 -1.0000 -1.0000 4544562 1578786341.40 151.4687 60.0013 32.0000 1.9961 1.9970 418.7568 418.9947 0.0356 -1.0000 -1.0000 4544797 1578786341.50 151.4687 60.0013 32.0000 1.9968 1.9977 418.8059 419.0436 0.0356 -1.0000 -1.0000 4544875 1578786341.60 151.4687 60.0013 32.0000 1.9974 1.9984 418.6783 418.9158 0.0356 -1.0000 -1.0000 4544937 1578786341.70 151.4687 60.0013 32.0000 1.9970 1.9979 418.5973 418.8351 0.0357 -1.0000 -1.0000 4545000 1578786341.80 151.4647 60.0013 32.0000 1.9959 1.9968 418.6791 418.9173 0.0357 -1.0000 -1.0000 4545062 1578786341.90 151.4647 60.0013 32.0000 1.9961 1.9970 418.8057 419.0448 0.0358 -1.0000 -1.0000 4545312 1578786342.00 151.4647 60.0013 32.0000 1.9964 1.9974 418.7239 418.9612 0.0356 -1.0000 -1.0000 4545375 1578786342.10 151.4647 60.0013 32.0000 1.9975 1.9984 418.7159 418.9534 0.0356 -1.0000 -1.0000 4545438 1578786342.20 151.4647 60.0013 32.0000 1.9961 1.9970 418.7903 419.0285 0.0357 -1.0000 -1.0000 4545500 1578786342.30 151.4626 60.0013 32.0000 1.9962 1.9971 418.7669 419.0054 0.0357 -1.0000 -1.0000 4545562 1578786342.40 151.4542 60.0013 32.0000 1.9970 1.9979 418.5145 418.7528 0.0357 -1.0000 -1.0000 4546562 1578786342.50 151.4542 60.0013 32.0000 1.9962 1.9972 418.7085 418.9468 0.0357 -1.0000 -1.0000 4546625 1578786342.60 151.4542 60.0013 32.0000 1.9960 1.9969 418.7599 418.9977 0.0357 -1.0000 -1.0000 4546687 1578786342.70 151.4542 60.0013 32.0000 1.9961 1.9970 418.7209 418.9598 0.0358 -1.0000 -1.0000 4546765 1578786342.80 151.4542 60.0013 32.0000 1.9965 1.9974 418.5353 418.7736 0.0357 -1.0000 -1.0000 4546828 1578786342.90 151.5194 60.0013 32.0000 1.9957 1.9967 418.6304 418.8687 0.0357 -1.0000 -1.0000 4546906 1578786343.00 151.5194 60.0013 32.0000 1.9958 1.9967 418.7933 419.0317 0.0358 -1.0000 -1.0000 4546969 1578786343.10 151.5194 60.0013 32.0000 1.9964 1.9973 418.6972 418.9354 0.0357 -1.0000 -1.0000 4547031 1578786343.20 151.5194 60.0013 32.0000 1.9965 1.9975 418.4792 418.7163 0.0356 -1.0000 -1.0000 4547093 1578786343.30 151.5194 60.0013 32.0000 1.9962 1.9972 418.7673 419.0055 0.0357 -1.0000 -1.0000 4547172 1578786343.40 151.5193 60.0013 32.0000 1.9956 1.9965 418.6217 418.8600 0.0358 -1.0000 -1.0000 4547219 1578786343.50 151.5193 60.0013 32.0000 1.9966 1.9975 418.4870 418.7241 0.0355 -1.0000 -1.0000 4547297 1578786343.60 151.5193 60.0013 32.0000 1.9963 1.9973 418.5435 418.7813 0.0357 -1.0000 -1.0000 4547359 1578786343.70 151.5193 60.0013 32.0000 1.9960 1.9970 418.7893 419.0275 0.0357 -1.0000 -1.0000 4547422 1578786343.80 151.5193 60.0013 32.0000 1.9955 1.9964 418.8069 419.0444 0.0355 -1.0000 -1.0000 4547500 1578786343.90 151.5056 60.0013 32.0000 1.9973 1.9982 418.7034 418.9413 0.0356 -1.0000 -1.0000 4547562 1578786344.00 151.4309 60.0013 32.0000 1.9976 1.9986 418.6288 418.8663 0.0356 -1.0000 -1.0000 4547625 1578786344.10 151.4309 60.0013 32.0000 1.9960 1.9970 418.6623 418.9002 0.0357 -1.0000 -1.0000 4547703 1578786344.20 151.4309 60.0013 32.0000 1.9957 1.9966 418.8517 419.0894 0.0356 -1.0000 -1.0000 4547766 1578786344.30 151.4309 60.0013 32.0000 1.9964 1.9973 418.6344 418.8717 0.0356 -1.0000 -1.0000 4547828 1578786344.40 151.4309 60.0013 32.0000 1.9966 1.9976 418.6570 418.8949 0.0357 -1.0000 -1.0000 4548359 1578786344.50 151.4298 60.0013 32.0000 1.9964 1.9974 418.8584 419.0963 0.0356 -1.0000 -1.0000 4548422 1578786344.60 151.4295 60.0013 32.0000 1.9963 1.9973 418.7059 418.9434 0.0356 -1.0000 -1.0000 4548500 1578786344.70 151.4295 60.0013 32.0000 1.9966 1.9975 418.7309 418.9684 0.0356 -1.0000 -1.0000 4548562 1578786344.80 151.4295 60.0013 32.0000 1.9968 1.9977 418.6909 418.9286 0.0356 -1.0000 -1.0000 4548625 1578786344.90 151.4295 60.0013 32.0000 1.9966 1.9975 418.8336 419.0716 0.0357 -1.0000 -1.0000 4548703 1578786345.00 151.4306 60.0013 32.0000 1.9969 1.9979 418.7670 419.0051 0.0357 -1.0000 -1.0000 4548765 1578786345.10 151.4795 60.0022 32.0000 1.9968 1.9978 418.5487 418.7869 0.0357 -1.0000 -1.0000 4548828 1578786345.20 151.4795 60.0022 32.0000 1.9963 1.9972 418.6289 418.8657 0.0355 -1.0000 -1.0000 4548906 1578786345.30 151.4795 60.0022 32.0000 1.9963 1.9972 418.7628 419.0011 0.0358 -1.0000 -1.0000 4548969 1578786345.40 151.4795 60.0022 32.0000 1.9964 1.9974 418.8912 419.1290 0.0356 -1.0000 -1.0000 4549031 1578786345.50 151.4795 60.0022 32.0000 1.9967 1.9977 418.6539 418.8922 0.0357 -1.0000 -1.0000 4549109 1578786345.60 151.4795 60.0022 32.0000 1.9962 1.9972 418.7354 418.9728 0.0356 -1.0000 -1.0000 4549172 1578786345.70 151.4905 60.0022 32.0000 1.9960 1.9969 418.7660 419.0035 0.0356 -1.0000 -1.0000 4549234 1578786345.80 151.4920 60.0022 32.0000 1.9966 1.9976 418.8129 419.0505 0.0356 -1.0000 -1.0000 4549297 1578786345.90 151.4920 60.0022 32.0000 1.9972 1.9981 418.5716 418.8094 0.0357 -1.0000 -1.0000 4549359 1578786346.00 151.4920 60.0022 32.0000 1.9965 1.9974 418.7080 418.9460 0.0357 -1.0000 -1.0000 4549422 1578786346.10 151.4920 60.0022 32.0000 1.9953 1.9963 418.9113 419.1493 0.0357 -1.0000 -1.0000 4549500 1578786346.20 151.4920 60.0022 32.0000 1.9957 1.9967 418.7231 418.9628 0.0358 -1.0000 -1.0000 4549562 1578786346.30 151.4581 60.0022 32.0000 1.9970 1.9980 418.6304 418.8691 0.0358 -1.0000 -1.0000 4549625 1578786346.40 151.4581 60.0022 32.0000 1.9960 1.9969 418.6377 418.8760 0.0356 -1.0000 -1.0000 4549703 1578786346.50 151.4581 60.0022 32.0000 1.9959 1.9968 418.9132 419.1513 0.0357 -1.0000 -1.0000 4549812 1578786346.60 151.4581 60.0022 32.0000 1.9951 1.9961 418.8271 419.0650 0.0356 -1.0000 -1.0000 4549875 1578786346.70 151.4581 60.0022 32.0000 1.9968 1.9978 418.6732 418.9108 0.0357 -1.0000 -1.0000 4549938 1578786346.80 151.4548 60.0022 32.0000 1.9969 1.9979 418.6712 418.9093 0.0357 -1.0000 -1.0000 4550000 1578786346.90 151.4488 60.0022 32.0000 1.9963 1.9972 418.8254 419.0635 0.0357 -1.0000 -1.0000 4550078 1578786347.00 151.4488 60.0022 32.0000 1.9970 1.9980 418.7451 418.9830 0.0357 -1.0000 -1.0000 4550312 1578786347.10 151.4488 60.0022 32.0000 1.9977 1.9986 418.6066 418.8439 0.0355 -1.0000 -1.0000 4550375 1578786347.20 151.4488 60.0022 32.0000 1.9966 1.9976 418.7562 418.9954 0.0358 -1.0000 -1.0000 4550453 1578786347.30 151.4488 60.0022 32.0000 1.9963 1.9972 418.8107 419.0491 0.0358 -1.0000 -1.0000 4550515 1578786347.40 151.4673 60.0022 32.0000 1.9965 1.9974 418.6992 418.9375 0.0357 -1.0000 -1.0000 4550578 1578786347.50 151.4673 60.0022 32.0000 1.9969 1.9978 418.5926 418.8301 0.0356 -1.0000 -1.0000 4550828 1578786347.60 151.4673 60.0022 32.0000 1.9962 1.9971 418.7596 418.9972 0.0355 -1.0000 -1.0000 4550890 1578786347.70 151.4673 60.0022 32.0000 1.9965 1.9974 418.7310 418.9682 0.0356 -1.0000 -1.0000 4550953 1578786347.80 151.4673 60.0022 32.0000 1.9969 1.9978 418.5608 418.7981 0.0356 -1.0000 -1.0000 4551015 1578786347.90 151.4739 60.0022 32.0000 1.9971 1.9980 418.9426 419.1815 0.0358 -1.0000 -1.0000 4551078 1578786348.00 151.4741 60.0022 32.0000 1.9978 1.9987 418.6770 418.9153 0.0357 -1.0000 -1.0000 4551140 1578786348.10 151.4741 60.0022 32.0000 1.9980 1.9989 418.6823 418.9201 0.0356 -1.0000 -1.0000 4551593 1578786348.20 151.4741 60.0022 32.0000 1.9972 1.9981 418.7293 418.9666 0.0356 -1.0000 -1.0000 4551656 1578786348.30 151.4741 60.0022 32.0000 1.9969 1.9978 418.7693 419.0072 0.0357 -1.0000 -1.0000 4551719 1578786348.40 151.4741 60.0022 32.0000 1.9980 1.9990 418.6343 418.8729 0.0358 -1.0000 -1.0000 4551797 1578786348.50 151.4140 60.0022 32.0000 1.9974 1.9984 418.6087 418.8457 0.0356 -1.0000 -1.0000 4551859 1578786348.60 151.4140 60.0022 32.0000 1.9969 1.9978 418.5772 418.8150 0.0356 -1.0000 -1.0000 4552094 1578786348.70 151.4140 60.0022 32.0000 1.9960 1.9969 418.8807 419.1183 0.0356 -1.0000 -1.0000 4552156 1578786348.80 151.4140 60.0022 32.0000 1.9960 1.9969 418.7954 419.0336 0.0358 -1.0000 -1.0000 4552219 1578786348.90 151.4140 60.0022 32.0000 1.9966 1.9975 418.6907 418.9295 0.0357 -1.0000 -1.0000 4552297 1578786349.00 151.4140 60.0022 32.0000 1.9969 1.9979 418.8115 419.0487 0.0356 -1.0000 -1.0000 4552359 1578786349.10 151.4140 60.0022 32.0000 1.9962 1.9972 418.8740 419.1104 0.0354 -1.0000 -1.0000 4552703 1578786349.20 151.4140 60.0022 32.0000 1.9960 1.9969 418.8094 419.0466 0.0356 -1.0000 -1.0000 4552781 1578786349.30 151.4455 60.0022 32.0000 1.9971 1.9980 418.6425 418.8805 0.0357 -1.0000 -1.0000 4552844 1578786349.40 151.5083 60.0022 32.0000 1.9958 1.9967 418.7390 418.9774 0.0357 -1.0000 -1.0000 4552906 1578786349.50 151.5108 60.0021 32.0000 1.9959 1.9969 418.8756 419.1137 0.0356 -1.0000 -1.0000 4552969 1578786349.60 151.5293 60.0009 32.0000 1.9951 1.9961 418.8159 419.0534 0.0356 -1.0000 -1.0000 4553031 1578786349.70 151.5293 60.0009 32.0000 1.9969 1.9978 418.6863 418.9236 0.0356 -1.0000 -1.0000 4553093 1578786349.80 151.5293 60.0009 32.0000 1.9973 1.9982 418.5601 418.7975 0.0357 -1.0000 -1.0000 4553172 1578786349.90 151.5293 60.0009 32.0000 1.9966 1.9975 418.7673 419.0058 0.0357 -1.0000 -1.0000 4553234 1578786350.00 151.5293 60.0009 32.0000 1.9958 1.9967 418.8386 419.0765 0.0356 -1.0000 -1.0000 4553297 1578786350.10 151.5629 60.0009 32.0000 1.9961 1.9970 418.7313 418.9698 0.0357 -1.0000 -1.0000 4553531 1578786350.20 151.5629 60.0009 32.0000 1.9964 1.9973 418.6025 418.8395 0.0355 -1.0000 -1.0000 4553594 1578786350.30 151.5629 60.0009 32.0000 1.9958 1.9967 418.7813 419.0186 0.0356 -1.0000 -1.0000 4553656 1578786350.40 151.5629 60.0009 32.0000 1.9963 1.9972 418.7695 419.0078 0.0357 -1.0000 -1.0000 4553734 1578786350.50 151.5629 60.0009 32.0000 1.9972 1.9981 418.6153 418.8534 0.0357 -1.0000 -1.0000 4553797 1578786350.60 151.5629 60.0009 32.0000 1.9963 1.9972 418.6509 418.8887 0.0357 -1.0000 -1.0000 4554031 1578786350.70 151.4615 60.0009 32.0000 1.9959 1.9969 418.8184 419.0562 0.0356 -1.0000 -1.0000 4554094 1578786350.80 151.4615 60.0009 32.0000 1.9964 1.9973 418.7301 418.9674 0.0356 -1.0000 -1.0000 4554156 1578786350.90 151.4615 60.0009 32.0000 1.9968 1.9977 418.6757 418.9140 0.0357 -1.0000 -1.0000 4554234 1578786351.00 151.4615 60.0009 32.0000 1.9966 1.9975 418.6584 418.8966 0.0357 -1.0000 -1.0000 4554297 1578786351.10 151.4615 60.0009 32.0000 1.9958 1.9968 418.8149 419.0527 0.0356 -1.0000 -1.0000 4554765 1578786351.20 151.5533 60.0009 32.0000 1.9964 1.9973 418.7368 418.9738 0.0356 -1.0000 -1.0000 4554844 1578786351.30 151.5533 60.0009 32.0000 1.9971 1.9981 418.7468 418.9846 0.0356 -1.0000 -1.0000 4554906 1578786351.40 151.5533 60.0009 32.0000 1.9966 1.9975 418.6916 418.9299 0.0358 -1.0000 -1.0000 4554969 1578786351.50 151.5533 60.0009 32.0000 1.9961 1.9970 418.7863 419.0241 0.0357 -1.0000 -1.0000 4555047 1578786351.60 151.5533 60.0009 32.0000 1.9968 1.9977 418.7338 418.9721 0.0357 -1.0000 -1.0000 4555109 1578786351.70 151.5173 60.0009 32.0000 1.9970 1.9979 418.5170 418.7551 0.0357 -1.0000 -1.0000 4555172 1578786351.80 151.4542 60.0009 32.0000 1.9968 1.9977 418.5755 418.8117 0.0355 -1.0000 -1.0000 4555234 1578786351.90 151.4542 60.0009 32.0000 1.9960 1.9969 418.7155 418.9532 0.0356 -1.0000 -1.0000 4555297 1578786352.00 151.4542 60.0009 32.0000 1.9958 1.9967 418.8217 419.0598 0.0357 -1.0000 -1.0000 4555359 1578786352.10 151.4542 60.0009 32.0000 1.9970 1.9980 418.5822 418.8206 0.0357 -1.0000 -1.0000 4555562 1578786352.20 151.4542 60.0009 32.0000 1.9964 1.9974 418.6710 418.9081 0.0356 -1.0000 -1.0000 4555625 1578786352.30 151.4542 60.0009 32.0000 1.9960 1.9969 418.7386 418.9763 0.0356 -1.0000 -1.0000 4555688 1578786352.40 151.4542 60.0009 32.0000 1.9961 1.9971 418.7955 419.0327 0.0355 -1.0000 -1.0000 4555766 1578786352.50 151.4542 60.0009 32.0000 1.9972 1.9981 418.5858 418.8230 0.0356 -1.0000 -1.0000 4555828 1578786352.60 151.4900 60.0009 32.0000 1.9957 1.9967 418.6811 418.9192 0.0357 -1.0000 -1.0000 4556265 1578786352.70 151.4900 60.0009 32.0000 1.9963 1.9972 418.7956 419.0336 0.0357 -1.0000 -1.0000 4556328 1578786352.80 151.5146 60.0009 32.0000 1.9964 1.9973 418.8215 419.0593 0.0356 -1.0000 -1.0000 4556390 1578786352.90 151.5316 60.0009 32.0000 1.9961 1.9970 418.5600 418.7980 0.0357 -1.0000 -1.0000 4556453 1578786353.00 151.5316 60.0009 32.0000 1.9969 1.9978 418.6050 418.8427 0.0356 -1.0000 -1.0000 4556531 1578786353.10 151.5316 60.0009 32.0000 1.9960 1.9969 418.6619 418.8987 0.0355 -1.0000 -1.0000 4556593 1578786353.20 151.5316 60.0009 32.0000 1.9954 1.9963 418.7949 419.0318 0.0355 -1.0000 -1.0000 4556781 1578786353.30 151.5316 60.0009 32.0000 1.9970 1.9979 418.6412 418.8786 0.0356 -1.0000 -1.0000 4556843 1578786353.40 151.5435 60.0009 32.0000 1.9966 1.9975 418.4788 418.7165 0.0356 -1.0000 -1.0000 4556906 1578786353.50 151.5435 60.0009 32.0000 1.9966 1.9976 418.7524 418.9898 0.0356 -1.0000 -1.0000 4556984 1578786353.60 151.5435 60.0009 32.0000 1.9960 1.9969 418.6972 418.9352 0.0357 -1.0000 -1.0000 4557047 1578786353.70 151.5435 60.0009 32.0000 1.9966 1.9976 418.5697 418.8073 0.0356 -1.0000 -1.0000 4557266 1578786353.80 151.5435 60.0009 32.0000 1.9970 1.9979 418.5328 418.7707 0.0356 -1.0000 -1.0000 4557344 1578786353.90 151.5435 60.0009 32.0000 1.9954 1.9963 418.7217 418.9593 0.0356 -1.0000 -1.0000 4557406 1578786354.00 151.5435 60.0009 32.0000 1.9957 1.9967 418.6771 418.9152 0.0357 -1.0000 -1.0000 4557469 1578786354.10 151.5435 60.0009 32.0000 1.9971 1.9980 418.5217 418.7584 0.0356 -1.0000 -1.0000 4557547 1578786354.20 151.5435 60.0009 32.0000 1.9973 1.9982 418.5740 418.8125 0.0358 -1.0000 -1.0000 4557609 1578786354.30 151.5435 60.0009 32.0000 1.9966 1.9975 418.7545 418.9925 0.0356 -1.0000 -1.0000 4557672 1578786354.40 151.5041 60.0009 32.0000 1.9968 1.9977 418.6876 418.9245 0.0356 -1.0000 -1.0000 4557734 1578786354.50 151.5041 60.0009 32.0000 1.9968 1.9977 418.5351 418.7724 0.0355 -1.0000 -1.0000 4557797 1578786354.60 151.5840 60.0014 32.0000 1.9973 1.9982 418.5822 418.8195 0.0356 -1.0000 -1.0000 4557875 1578786354.70 151.5840 60.0014 32.0000 1.9965 1.9974 418.7346 418.9713 0.0355 -1.0000 -1.0000 4558078 1578786354.80 151.5840 60.0014 32.0000 1.9967 1.9977 418.6342 418.8717 0.0356 -1.0000 -1.0000 4558140 1578786354.90 151.5840 60.0014 32.0000 1.9966 1.9976 418.5185 418.7552 0.0354 -1.0000 -1.0000 4558203 1578786355.00 151.5840 60.0014 32.0000 1.9965 1.9974 418.6116 418.8496 0.0357 -1.0000 -1.0000 4558265 1578786355.10 151.4716 60.0014 32.0000 1.9959 1.9969 418.7744 419.0116 0.0356 -1.0000 -1.0000 4558328 1578786355.20 151.3742 60.0014 32.0000 1.9961 1.9970 418.7199 418.9574 0.0356 -1.0000 -1.0000 4558578 1578786355.30 151.3742 60.0014 32.0000 1.9964 1.9973 418.5203 418.7573 0.0355 -1.0000 -1.0000 4558640 1578786355.40 151.3742 60.0014 32.0000 1.9967 1.9977 418.4999 418.7370 0.0355 -1.0000 -1.0000 4558703 1578786355.50 151.3742 60.0014 32.0000 1.9955 1.9964 418.7604 418.9981 0.0357 -1.0000 -1.0000 4558781 1578786355.60 151.3742 60.0014 32.0000 1.9966 1.9975 418.7339 418.9714 0.0356 -1.0000 -1.0000 4558843 1578786355.70 151.3819 60.0014 32.0000 1.9968 1.9978 418.5505 418.7882 0.0357 -1.0000 -1.0000 4559375 1578786355.80 151.3819 60.0014 32.0000 1.9969 1.9978 418.5464 418.7843 0.0356 -1.0000 -1.0000 4559437 1578786355.90 151.3819 60.0014 32.0000 1.9965 1.9975 418.6230 418.8601 0.0355 -1.0000 -1.0000 4559500 1578786356.00 151.3819 60.0014 32.0000 1.9968 1.9978 418.6052 418.8422 0.0355 -1.0000 -1.0000 4559562 1578786356.10 151.3819 60.0014 32.0000 1.9984 1.9994 418.5548 418.7922 0.0356 -1.0000 -1.0000 4559640 1578786356.20 151.4049 60.0014 32.0000 1.9968 1.9978 418.7691 419.0068 0.0357 -1.0000 -1.0000 4600015 1578786356.30 151.4306 60.0014 32.0000 1.9963 1.9972 418.8345 419.0724 0.0356 -1.0000 -1.0000 4600078 1578786356.40 151.4306 60.0014 32.0000 1.9966 1.9976 418.5570 418.7942 0.0356 -1.0000 -1.0000 4600156 1578786356.50 151.4306 60.0014 32.0000 1.9966 1.9976 418.5942 418.8309 0.0354 -1.0000 -1.0000 4600218 1578786356.60 151.4306 60.0014 32.0000 1.9966 1.9975 418.8936 419.1313 0.0356 -1.0000 -1.0000 4600297 1578786356.70 151.4306 60.0014 32.0000 1.9972 1.9981 418.7291 418.9671 0.0356 -1.0000 -1.0000 4600359 1578786356.80 151.5483 60.0014 32.0000 1.9977 1.9986 418.5007 418.7380 0.0357 -1.0000 -1.0000 4600422 1578786356.90 151.5483 60.0014 32.0000 1.9970 1.9979 418.7023 418.9395 0.0355 -1.0000 -1.0000 4600484 1578786357.00 151.5483 60.0014 32.0000 1.9967 1.9977 418.8487 419.0862 0.0356 -1.0000 -1.0000 4600547 1578786357.10 151.5483 60.0014 32.0000 1.9977 1.9987 418.5330 418.7707 0.0356 -1.0000 -1.0000 4600609 1578786357.20 151.5483 60.0014 32.0000 1.9965 1.9974 418.5830 418.8204 0.0356 -1.0000 -1.0000 4600687 1578786357.30 151.5483 60.0014 32.0000 1.9958 1.9967 418.6152 418.8524 0.0356 -1.0000 -1.0000 4600750 1578786357.40 151.5483 60.0014 32.0000 1.9955 1.9965 418.7810 419.0189 0.0357 -1.0000 -1.0000 4600812 1578786357.50 151.5483 60.0014 32.0000 1.9965 1.9974 418.5610 418.7984 0.0355 -1.0000 -1.0000 4600890 1578786357.60 151.5483 60.0014 32.0000 1.9967 1.9977 418.5850 418.8220 0.0356 -1.0000 -1.0000 4600953 1578786357.70 151.5139 60.0014 32.0000 1.9965 1.9975 418.8215 419.0593 0.0356 -1.0000 -1.0000 4601015 1578786357.80 151.5139 60.0014 32.0000 1.9973 1.9982 418.6822 418.9204 0.0358 -1.0000 -1.0000 4601078 1578786357.90 151.4421 60.0014 32.0000 1.9971 1.9980 418.5101 418.7489 0.0358 -1.0000 -1.0000 4601140 1578786358.00 151.4421 60.0014 32.0000 1.9967 1.9976 418.5235 418.7603 0.0356 -1.0000 -1.0000 4601203 1578786358.10 151.4421 60.0014 32.0000 1.9960 1.9969 418.6398 418.8778 0.0357 -1.0000 -1.0000 4601281 1578786358.20 151.4421 60.0014 32.0000 1.9964 1.9973 418.6937 418.9314 0.0356 -1.0000 -1.0000 4601344 1578786358.30 151.4421 60.0014 32.0000 1.9973 1.9983 418.5123 418.7484 0.0355 -1.0000 -1.0000 4601578 1578786358.40 151.4421 60.0014 32.0000 1.9980 1.9990 418.5692 418.8070 0.0356 -1.0000 -1.0000 4601640 1578786358.50 151.4985 60.0014 32.0000 1.9973 1.9982 418.7656 419.0032 0.0356 -1.0000 -1.0000 4601703 1578786358.60 151.4990 60.0014 32.0000 1.9973 1.9982 418.7629 419.0005 0.0356 -1.0000 -1.0000 4601781 1578786358.70 151.4990 60.0014 32.0000 1.9975 1.9985 418.5390 418.7769 0.0356 -1.0000 -1.0000 4601843 1578786358.80 151.4990 60.0014 32.0000 1.9967 1.9977 418.6189 418.8563 0.0356 -1.0000 -1.0000 4603031 1578786358.90 151.4990 60.0014 32.0000 1.9959 1.9968 418.6725 418.9108 0.0357 -1.0000 -1.0000 4603093 1578786359.00 151.4945 60.0014 32.0000 1.9962 1.9972 418.7426 418.9806 0.0356 -1.0000 -1.0000 4603156 1578786359.10 151.4872 60.0014 32.0000 1.9976 1.9986 418.6036 418.8407 0.0355 -1.0000 -1.0000 4603219 1578786359.20 151.4872 60.0014 32.0000 1.9975 1.9984 418.6347 418.8723 0.0356 -1.0000 -1.0000 4603297 1578786359.30 151.4872 60.0014 32.0000 1.9976 1.9986 418.6152 418.8534 0.0357 -1.0000 -1.0000 4603359 1578786359.40 151.4872 60.0014 32.0000 1.9975 1.9984 418.6951 418.9332 0.0356 -1.0000 -1.0000 4603422 1578786359.50 151.4872 60.0014 32.0000 1.9982 1.9991 418.5237 418.7619 0.0358 -1.0000 -1.0000 4603500 1578786359.60 151.6335 60.0014 32.0000 1.9975 1.9984 418.5946 418.8321 0.0356 -1.0000 -1.0000 4603562 1578786359.70 151.6335 60.0014 32.0000 1.9969 1.9978 418.7860 419.0232 0.0356 -1.0000 -1.0000 4603625 1578786359.80 151.6335 60.0014 32.0000 1.9967 1.9976 418.7159 418.9537 0.0357 -1.0000 -1.0000 4604015 1578786359.90 151.6335 60.0014 32.0000 1.9971 1.9980 418.5726 418.8102 0.0356 -1.0000 -1.0000 4604093 1578786360.00 151.6335 60.0014 32.0000 1.9967 1.9976 418.5808 418.8180 0.0356 -1.0000 -1.0000 4604156 1578786360.10 151.4624 60.0015 32.0000 1.9962 1.9972 418.6851 418.9224 0.0356 -1.0000 -1.0000 4604219 1578786360.20 151.4017 60.0016 32.0000 1.9963 1.9972 418.6964 418.9331 0.0355 -1.0000 -1.0000 4604281 1578786360.30 151.4017 60.0016 32.0000 1.9967 1.9976 418.5578 418.7952 0.0356 -1.0000 -1.0000 4604343 1578786360.40 151.4017 60.0016 32.0000 1.9973 1.9982 418.5863 418.8238 0.0356 -1.0000 -1.0000 4604422 1578786360.50 151.4017 60.0016 32.0000 1.9966 1.9975 418.6485 418.8864 0.0357 -1.0000 -1.0000 4604484 1578786360.60 151.5689 60.0016 32.0000 1.9967 1.9976 418.5826 418.8195 0.0356 -1.0000 -1.0000 4604562 1578786360.70 151.5689 60.0016 32.0000 1.9966 1.9976 418.5600 418.7981 0.0357 -1.0000 -1.0000 4604625 1578786360.80 151.5689 60.0016 32.0000 1.9970 1.9979 418.7773 419.0154 0.0357 -1.0000 -1.0000 4604687 1578786360.90 151.5689 60.0016 32.0000 1.9969 1.9978 418.7938 419.0315 0.0356 -1.0000 -1.0000 4604750 1578786361.00 151.5689 60.0016 32.0000 1.9967 1.9976 418.5991 418.8366 0.0356 -1.0000 -1.0000 4604812 1578786361.10 151.5689 60.0016 32.0000 1.9974 1.9983 418.5185 418.7565 0.0357 -1.0000 -1.0000 4604875 1578786361.20 151.5689 60.0016 32.0000 1.9964 1.9973 418.6333 418.8711 0.0356 -1.0000 -1.0000 4604953 1578786361.30 151.5722 60.0016 32.0000 1.9962 1.9971 418.7192 418.9570 0.0356 -1.0000 -1.0000 4605015 1578786361.40 151.5735 60.0016 32.0000 1.9961 1.9970 418.6888 418.9260 0.0355 -1.0000 -1.0000 4605078 1578786361.50 151.5735 60.0016 32.0000 1.9967 1.9976 418.4828 418.7198 0.0356 -1.0000 -1.0000 4605156 1578786361.60 151.5735 60.0016 32.0000 1.9964 1.9973 418.5369 418.7748 0.0357 -1.0000 -1.0000 4605219 1578786361.70 151.5735 60.0016 32.0000 1.9967 1.9977 418.7495 418.9872 0.0356 -1.0000 -1.0000 4605281 1578786361.80 151.5735 60.0016 32.0000 1.9958 1.9968 418.6629 418.8996 0.0355 -1.0000 -1.0000 4605343 1578786361.90 151.5735 60.0016 32.0000 1.9974 1.9983 418.6751 418.9122 0.0356 -1.0000 -1.0000 4605781 1578786362.00 151.5735 60.0016 32.0000 1.9973 1.9982 418.5832 418.8205 0.0355 -1.0000 -1.0000 4605844 1578786362.10 151.5735 60.0016 32.0000 1.9965 1.9974 418.7646 419.0016 0.0355 -1.0000 -1.0000 4605906 1578786362.20 151.5735 60.0016 32.0000 1.9971 1.9980 418.7340 418.9727 0.0357 -1.0000 -1.0000 4605969 1578786362.30 151.5735 60.0016 32.0000 1.9967 1.9976 418.5883 418.8261 0.0357 -1.0000 -1.0000 4606031 1578786362.40 151.5735 60.0016 32.0000 1.9961 1.9970 418.6197 418.8571 0.0355 -1.0000 -1.0000 4606109 1578786362.50 151.5335 60.0016 32.0000 1.9960 1.9969 418.6793 418.9165 0.0356 -1.0000 -1.0000 4606172 1578786362.60 151.5335 60.0016 32.0000 1.9953 1.9962 418.7854 419.0234 0.0357 -1.0000 -1.0000 4606250 1578786362.70 151.5335 60.0016 32.0000 1.9962 1.9971 418.6662 418.9037 0.0356 -1.0000 -1.0000 4606312 1578786362.80 151.5335 60.0016 32.0000 1.9962 1.9971 418.6506 418.8877 0.0355 -1.0000 -1.0000 4606390 1578786362.90 151.5335 60.0016 32.0000 1.9965 1.9974 418.8071 419.0437 0.0355 -1.0000 -1.0000 4606578 1578786363.00 151.4455 60.0016 32.0000 1.9960 1.9969 418.7330 418.9712 0.0356 -1.0000 -1.0000 4606640 1578786363.10 151.4361 60.0016 32.0000 1.9963 1.9972 418.5161 418.7538 0.0357 -1.0000 -1.0000 4606703 1578786363.20 151.4361 60.0016 32.0000 1.9959 1.9968 418.6342 418.8721 0.0357 -1.0000 -1.0000 4606781 1578786363.30 151.4361 60.0016 32.0000 1.9960 1.9969 418.8102 419.0476 0.0355 -1.0000 -1.0000 4606844 1578786363.40 151.4361 60.0016 32.0000 1.9963 1.9972 418.6868 418.9240 0.0356 -1.0000 -1.0000 4607078 1578786363.50 151.4359 60.0016 32.0000 1.9969 1.9978 418.5546 418.7910 0.0355 -1.0000 -1.0000 4607140 1578786363.60 151.3957 60.0016 32.0000 1.9966 1.9975 418.6559 418.8930 0.0355 -1.0000 -1.0000 4607203 1578786363.70 151.3957 60.0016 32.0000 1.9957 1.9967 418.7711 419.0087 0.0356 -1.0000 -1.0000 4607281 1578786363.80 151.3957 60.0016 32.0000 1.9964 1.9974 418.6752 418.9133 0.0357 -1.0000 -1.0000 4607344 1578786363.90 151.3957 60.0016 32.0000 1.9971 1.9981 418.5697 418.8076 0.0356 -1.0000 -1.0000 4607531 1578786364.00 151.3957 60.0016 32.0000 1.9968 1.9977 418.8394 419.0770 0.0357 -1.0000 -1.0000 4607593 1578786364.10 151.3957 60.0016 32.0000 1.9963 1.9972 418.8245 419.0628 0.0356 -1.0000 -1.0000 4607672 1578786364.20 151.5101 60.0016 32.0000 1.9959 1.9968 418.6278 418.8653 0.0356 -1.0000 -1.0000 4607718 1578786364.30 151.5212 60.0016 32.0000 1.9978 1.9987 418.5369 418.7745 0.0356 -1.0000 -1.0000 4607797 1578786364.40 151.5212 60.0016 32.0000 1.9962 1.9971 418.6774 418.9156 0.0357 -1.0000 -1.0000 4608031 1578786364.50 151.5212 60.0016 32.0000 1.9960 1.9970 418.8138 419.0515 0.0356 -1.0000 -1.0000 4608093 1578786364.60 151.5212 60.0016 32.0000 1.9969 1.9979 418.6183 418.8551 0.0355 -1.0000 -1.0000 4608156 1578786364.70 151.5223 60.0016 32.0000 1.9967 1.9976 418.6340 418.8712 0.0356 -1.0000 -1.0000 4608219 1578786364.80 151.5509 60.0018 32.0000 1.9958 1.9967 418.7591 418.9968 0.0356 -1.0000 -1.0000 4608281 1578786364.90 151.5509 60.0018 32.0000 1.9957 1.9966 418.7377 418.9755 0.0356 -1.0000 -1.0000 4609078 1578786365.00 151.5509 60.0018 32.0000 1.9962 1.9972 418.6392 418.8763 0.0355 -1.0000 -1.0000 4609140 1578786365.10 151.5509 60.0018 32.0000 1.9967 1.9976 418.6736 418.9110 0.0357 -1.0000 -1.0000 4609203 1578786365.20 151.5509 60.0018 32.0000 1.9961 1.9970 418.7559 418.9932 0.0356 -1.0000 -1.0000 4609281 1578786365.30 151.4545 60.0018 32.0000 1.9968 1.9977 418.7089 418.9465 0.0356 -1.0000 -1.0000 4609343 1578786365.40 151.4545 60.0018 32.0000 1.9967 1.9976 418.5618 418.7986 0.0355 -1.0000 -1.0000 4609406 1578786365.50 151.4545 60.0018 32.0000 1.9959 1.9968 418.7963 419.0328 0.0354 -1.0000 -1.0000 4609469 1578786365.60 151.4545 60.0018 32.0000 1.9953 1.9962 418.7898 419.0274 0.0356 -1.0000 -1.0000 4609531 1578786365.70 151.4545 60.0018 32.0000 1.9970 1.9980 418.5747 418.8117 0.0355 -1.0000 -1.0000 4609594 1578786365.80 151.4623 60.0018 32.0000 1.9970 1.9979 418.5720 418.8097 0.0357 -1.0000 -1.0000 4609672 1578786365.90 151.5455 60.0018 32.0000 1.9963 1.9973 418.8425 419.0798 0.0356 -1.0000 -1.0000 4609734 1578786366.00 151.5455 60.0018 32.0000 1.9956 1.9966 418.7691 419.0063 0.0355 -1.0000 -1.0000 4609812 1578786366.10 151.5455 60.0018 32.0000 1.9973 1.9982 418.6671 418.9045 0.0356 -1.0000 -1.0000 4609890 1578786366.20 151.5455 60.0018 32.0000 1.9965 1.9974 418.4392 418.6766 0.0356 -1.0000 -1.0000 4609953 1578786366.30 151.5455 60.0018 32.0000 1.9964 1.9973 418.7375 418.9748 0.0356 -1.0000 -1.0000 4610015 1578786366.40 151.5085 60.0018 32.0000 1.9970 1.9979 418.5611 418.7990 0.0356 -1.0000 -1.0000 4610094 1578786366.50 151.4945 60.0018 32.0000 1.9971 1.9980 418.6353 418.8725 0.0355 -1.0000 -1.0000 4610156 1578786366.60 151.4945 60.0018 32.0000 1.9965 1.9974 418.8489 419.0863 0.0356 -1.0000 -1.0000 4610219 1578786366.70 151.4945 60.0018 32.0000 1.9968 1.9978 418.7001 418.9375 0.0355 -1.0000 -1.0000 4610281 1578786366.80 151.4945 60.0018 32.0000 1.9969 1.9979 418.5045 418.7421 0.0357 -1.0000 -1.0000 4610343 1578786366.90 151.5437 60.0018 32.0000 1.9963 1.9972 418.7075 418.9447 0.0356 -1.0000 -1.0000 4610422 1578786367.00 151.5437 60.0018 32.0000 1.9960 1.9969 418.7934 419.0315 0.0356 -1.0000 -1.0000 4610547 1578786367.10 151.5437 60.0018 32.0000 1.9964 1.9973 418.6304 418.8681 0.0357 -1.0000 -1.0000 4610625 1578786367.20 151.5437 60.0018 32.0000 1.9965 1.9974 418.5189 418.7575 0.0357 -1.0000 -1.0000 4610703 1578786367.30 151.5437 60.0018 32.0000 1.9960 1.9970 418.6388 418.8763 0.0356 -1.0000 -1.0000 4610765 1578786367.40 151.5437 60.0018 32.0000 1.9959 1.9968 418.6388 418.8758 0.0355 -1.0000 -1.0000 4610828 1578786367.50 151.5212 60.0018 32.0000 1.9970 1.9979 418.5126 418.7496 0.0356 -1.0000 -1.0000 4611062 1578786367.60 151.5212 60.0018 32.0000 1.9957 1.9966 418.6087 418.8458 0.0356 -1.0000 -1.0000 4611125 1578786367.70 151.5212 60.0018 32.0000 1.9959 1.9968 418.7660 419.0047 0.0357 -1.0000 -1.0000 4611187 1578786367.80 151.5212 60.0018 32.0000 1.9958 1.9967 418.6951 418.9331 0.0357 -1.0000 -1.0000 4611250 1578786367.90 151.5212 60.0018 32.0000 1.9968 1.9977 418.6040 418.8423 0.0357 -1.0000 -1.0000 4611312 1578786368.00 151.5208 60.0018 32.0000 1.9965 1.9975 418.5555 418.7932 0.0356 -1.0000 -1.0000 4611797 1578786368.10 151.5148 60.0018 32.0000 1.9962 1.9971 418.7414 418.9797 0.0357 -1.0000 -1.0000 4611859 1578786368.20 151.5148 60.0018 32.0000 1.9967 1.9976 418.6506 418.8892 0.0357 -1.0000 -1.0000 4611922 1578786368.30 151.5148 60.0018 32.0000 1.9966 1.9976 418.5317 418.7698 0.0357 -1.0000 -1.0000 4611984 1578786368.40 151.5148 60.0018 32.0000 1.9963 1.9973 418.5383 418.7756 0.0355 -1.0000 -1.0000 4612062 1578786368.50 151.5148 60.0018 32.0000 1.9968 1.9977 418.7085 418.9461 0.0356 -1.0000 -1.0000 4612125 1578786368.60 151.5136 60.0018 32.0000 1.9972 1.9982 418.6745 418.9117 0.0356 -1.0000 -1.0000 4612562 1578786368.70 151.5126 60.0018 32.0000 1.9970 1.9979 418.5612 418.7993 0.0357 -1.0000 -1.0000 4612625 1578786368.80 151.5126 60.0018 32.0000 1.9966 1.9975 418.5252 418.7623 0.0355 -1.0000 -1.0000 4612687 1578786368.90 151.5126 60.0018 32.0000 1.9959 1.9968 418.6619 418.8991 0.0356 -1.0000 -1.0000 4612750 1578786369.00 151.5126 60.0018 32.0000 1.9957 1.9966 418.6537 418.8909 0.0355 -1.0000 -1.0000 4612969 1578786369.10 151.5126 60.0018 32.0000 1.9966 1.9975 418.4535 418.6908 0.0356 -1.0000 -1.0000 4613047 1578786369.20 151.5126 60.0018 32.0000 1.9970 1.9980 418.6065 418.8440 0.0357 -1.0000 -1.0000 4613109 1578786369.30 151.5126 60.0018 32.0000 1.9966 1.9975 418.7386 418.9769 0.0357 -1.0000 -1.0000 4613172 1578786369.40 151.5062 60.0018 32.0000 1.9962 1.9971 418.7266 418.9641 0.0356 -1.0000 -1.0000 4613234 1578786369.50 151.4816 60.0018 32.0000 1.9973 1.9983 418.5901 418.8276 0.0356 -1.0000 -1.0000 4613312 1578786369.60 151.4816 60.0018 32.0000 1.9966 1.9976 418.5200 418.7573 0.0356 -1.0000 -1.0000 4613375 1578786369.70 151.5507 60.0015 32.0000 1.9967 1.9976 418.7117 418.9492 0.0356 -1.0000 -1.0000 4613437 1578786369.80 151.5772 60.0014 32.0000 1.9971 1.9980 418.6971 418.9332 0.0354 -1.0000 -1.0000 4613515 1578786369.90 151.5772 60.0014 32.0000 1.9971 1.9981 418.5847 418.8219 0.0355 -1.0000 -1.0000 4613578 1578786370.00 151.5772 60.0014 32.0000 1.9977 1.9987 418.5574 418.7949 0.0356 -1.0000 -1.0000 4613640 1578786370.10 151.5772 60.0014 32.0000 1.9964 1.9973 418.7780 419.0146 0.0354 -1.0000 -1.0000 4613719 1578786370.20 151.5772 60.0014 32.0000 1.9963 1.9972 418.7271 418.9641 0.0356 -1.0000 -1.0000 4613781 1578786370.30 151.5351 60.0014 32.0000 1.9965 1.9975 418.6438 418.8824 0.0358 -1.0000 -1.0000 4613844 1578786370.40 151.5351 60.0014 32.0000 1.9963 1.9973 418.5229 418.7605 0.0356 -1.0000 -1.0000 4613906 1578786370.50 151.5351 60.0014 32.0000 1.9971 1.9980 418.6719 418.9097 0.0356 -1.0000 -1.0000 4613969 1578786370.60 151.5351 60.0014 32.0000 1.9969 1.9978 418.8123 419.0488 0.0354 -1.0000 -1.0000 4614062 1578786370.70 151.5351 60.0014 32.0000 1.9971 1.9980 418.8823 419.1199 0.0356 -1.0000 -1.0000 4614125 1578786370.80 151.5543 60.0014 32.0000 1.9964 1.9973 418.6746 418.9109 0.0354 -1.0000 -1.0000 4614187 1578786370.90 151.5868 60.0014 32.0000 1.9968 1.9977 418.6392 418.8763 0.0356 -1.0000 -1.0000 4614265 1578786371.00 151.5868 60.0014 32.0000 1.9961 1.9970 418.7529 418.9901 0.0355 -1.0000 -1.0000 4614328 1578786371.10 151.5868 60.0014 32.0000 1.9955 1.9964 418.7595 418.9972 0.0356 -1.0000 -1.0000 4615093 1578786371.20 151.5868 60.0014 32.0000 1.9959 1.9968 418.5678 418.8045 0.0354 -1.0000 -1.0000 4615172 1578786371.30 151.5868 60.0014 32.0000 1.9968 1.9977 418.4975 418.7346 0.0356 -1.0000 -1.0000 4615234 1578786371.40 151.5563 60.0014 32.0000 1.9957 1.9967 418.6307 418.8674 0.0355 -1.0000 -1.0000 4615297 1578786371.50 151.5563 60.0014 32.0000 1.9959 1.9969 418.8345 419.0724 0.0356 -1.0000 -1.0000 4615375 1578786371.60 151.5563 60.0014 32.0000 1.9968 1.9977 418.7043 418.9415 0.0355 -1.0000 -1.0000 4615437 1578786371.70 151.5563 60.0014 32.0000 1.9971 1.9980 418.5392 418.7768 0.0356 -1.0000 -1.0000 4615500 1578786371.80 151.5563 60.0014 32.0000 1.9964 1.9974 418.6324 418.8703 0.0356 -1.0000 -1.0000 4615578 1578786371.90 151.5563 60.0014 32.0000 1.9957 1.9966 418.7847 419.0229 0.0357 -1.0000 -1.0000 4615640 1578786372.00 151.5563 60.0014 32.0000 1.9968 1.9977 418.6093 418.8471 0.0356 -1.0000 -1.0000 4615703 1578786372.10 151.5563 60.0014 32.0000 1.9963 1.9972 418.5104 418.7478 0.0356 -1.0000 -1.0000 4615766 1578786372.20 151.5563 60.0014 32.0000 1.9965 1.9974 418.6778 418.9147 0.0355 -1.0000 -1.0000 4615828 1578786372.30 151.5563 60.0014 32.0000 1.9964 1.9973 418.7578 418.9957 0.0356 -1.0000 -1.0000 4615890 1578786372.40 151.5563 60.0014 32.0000 1.9973 1.9982 418.6355 418.8723 0.0355 -1.0000 -1.0000 4615969 1578786372.50 151.4305 60.0014 32.0000 1.9965 1.9975 418.5383 418.7756 0.0356 -1.0000 -1.0000 4616031 1578786372.60 151.4305 60.0014 32.0000 1.9965 1.9974 418.5576 418.7941 0.0355 -1.0000 -1.0000 4616172 1578786372.70 151.4305 60.0014 32.0000 1.9966 1.9976 418.7217 418.9596 0.0357 -1.0000 -1.0000 4616375 1578786372.80 151.4305 60.0014 32.0000 1.9968 1.9978 418.7306 418.9690 0.0357 -1.0000 -1.0000 4616437 1578786372.90 151.4305 60.0014 32.0000 1.9969 1.9978 418.5686 418.8066 0.0357 -1.0000 -1.0000 4616500 1578786373.00 151.4305 60.0014 32.0000 1.9971 1.9980 418.5073 418.7449 0.0356 -1.0000 -1.0000 4616562 1578786373.10 151.4305 60.0014 32.0000 1.9968 1.9977 418.6332 418.8709 0.0356 -1.0000 -1.0000 4616625 1578786373.20 151.4305 60.0014 32.0000 1.9965 1.9974 418.5534 418.7908 0.0356 -1.0000 -1.0000 4617328 1578786373.30 151.4305 60.0014 32.0000 1.9974 1.9983 418.5474 418.7846 0.0355 -1.0000 -1.0000 4617390 1578786373.40 151.4305 60.0014 32.0000 1.9959 1.9968 418.6973 418.9344 0.0356 -1.0000 -1.0000 4617453 1578786373.50 151.4305 60.0014 32.0000 1.9964 1.9973 418.7637 419.0012 0.0356 -1.0000 -1.0000 4617516 1578786373.60 151.5503 60.0014 32.0000 1.9971 1.9980 418.6756 418.9139 0.0357 -1.0000 -1.0000 4617578 1578786373.70 151.5503 60.0014 32.0000 1.9969 1.9979 418.4971 418.7340 0.0355 -1.0000 -1.0000 4617640 1578786373.80 151.5503 60.0014 32.0000 1.9970 1.9979 418.5791 418.8169 0.0357 -1.0000 -1.0000 4617719 1578786373.90 151.5503 60.0014 32.0000 1.9959 1.9968 418.7975 419.0353 0.0356 -1.0000 -1.0000 4617781 1578786374.00 151.5503 60.0014 32.0000 1.9965 1.9974 418.6659 418.9035 0.0356 -1.0000 -1.0000 4617843 1578786374.10 151.5503 60.0014 32.0000 1.9966 1.9975 418.6177 418.8546 0.0355 -1.0000 -1.0000 4617922 1578786374.20 151.3735 60.0014 32.0000 1.9962 1.9972 418.4883 418.7260 0.0356 -1.0000 -1.0000 4618093 1578786374.30 151.3735 60.0014 32.0000 1.9962 1.9971 418.6593 418.8962 0.0355 -1.0000 -1.0000 4618156 1578786374.40 151.3735 60.0014 32.0000 1.9962 1.9972 418.6861 418.9248 0.0359 -1.0000 -1.0000 4618234 1578786374.50 151.3735 60.0014 32.0000 1.9975 1.9984 418.5800 418.8172 0.0355 -1.0000 -1.0000 4618297 1578786374.60 151.3735 60.0014 32.0000 1.9964 1.9973 418.6113 418.8482 0.0356 -1.0000 -1.0000 4618359 1578786374.70 151.3948 60.0011 32.0000 1.9956 1.9965 418.8113 419.0490 0.0355 -1.0000 -1.0000 4618422 1578786374.80 151.4023 60.0009 32.0000 1.9969 1.9978 418.7309 418.9675 0.0355 -1.0000 -1.0000 4618484 1578786374.90 151.4023 60.0009 32.0000 1.9968 1.9977 418.4862 418.7236 0.0356 -1.0000 -1.0000 4618562 1578786375.00 151.4023 60.0009 32.0000 1.9954 1.9963 418.5789 418.8158 0.0355 -1.0000 -1.0000 4618625 1578786375.10 151.4023 60.0009 32.0000 1.9947 1.9956 418.6970 418.9343 0.0356 -1.0000 -1.0000 4618687 1578786375.20 151.4023 60.0009 32.0000 1.9971 1.9980 418.5522 418.7902 0.0357 -1.0000 -1.0000 4618765 1578786375.30 151.4883 60.0009 32.0000 1.9970 1.9979 418.5696 418.8071 0.0356 -1.0000 -1.0000 4618828 1578786375.40 151.5731 60.0009 32.0000 1.9967 1.9976 418.6608 418.8977 0.0354 -1.0000 -1.0000 4618890 1578786375.50 151.5731 60.0009 32.0000 1.9969 1.9978 418.7292 418.9664 0.0356 -1.0000 -1.0000 4618953 1578786375.60 151.5731 60.0009 32.0000 1.9974 1.9983 418.5313 418.7691 0.0356 -1.0000 -1.0000 4619015 1578786375.70 151.5731 60.0009 32.0000 1.9969 1.9978 418.5531 418.7906 0.0356 -1.0000 -1.0000 4619078 1578786375.80 151.5731 60.0009 32.0000 1.9960 1.9969 418.7389 418.9765 0.0356 -1.0000 -1.0000 4619390 1578786375.90 151.5731 60.0009 32.0000 1.9954 1.9963 418.7684 419.0055 0.0355 -1.0000 -1.0000 4619453 1578786376.00 151.5734 60.0009 32.0000 1.9960 1.9969 418.6517 418.8895 0.0357 -1.0000 -1.0000 4619516 1578786376.10 151.5734 60.0009 32.0000 1.9964 1.9973 418.5736 418.8117 0.0357 -1.0000 -1.0000 4619672 1578786376.20 151.5734 60.0009 32.0000 1.9954 1.9964 418.7048 418.9417 0.0355 -1.0000 -1.0000 4619734 1578786376.30 151.5734 60.0009 32.0000 1.9956 1.9965 418.8229 419.0601 0.0355 -1.0000 -1.0000 4619797 1578786376.40 151.5734 60.0009 32.0000 1.9960 1.9970 418.6142 418.8511 0.0356 -1.0000 -1.0000 4619875 1578786376.50 151.5490 60.0009 32.0000 1.9967 1.9977 418.4900 418.7272 0.0356 -1.0000 -1.0000 4619937 1578786376.60 151.4836 60.0009 32.0000 1.9960 1.9970 418.6881 418.9253 0.0356 -1.0000 -1.0000 4620000 1578786376.70 151.4836 60.0009 32.0000 1.9971 1.9980 418.6372 418.8746 0.0355 -1.0000 -1.0000 4620062 1578786376.80 151.4836 60.0009 32.0000 1.9974 1.9983 418.6132 418.8502 0.0355 -1.0000 -1.0000 4620843 1578786376.90 151.4836 60.0009 32.0000 1.9966 1.9975 418.7669 419.0043 0.0356 -1.0000 -1.0000 4620922 1578786377.00 151.4836 60.0009 32.0000 1.9958 1.9967 418.9193 419.1563 0.0355 -1.0000 -1.0000 4620984 1578786377.10 151.4654 60.0009 32.0000 1.9970 1.9979 418.6910 418.9288 0.0357 -1.0000 -1.0000 4621047 1578786377.20 151.4654 60.0009 32.0000 1.9970 1.9979 418.5339 418.7718 0.0357 -1.0000 -1.0000 4621125 1578786377.30 151.4654 60.0009 32.0000 1.9970 1.9979 418.6877 418.9253 0.0356 -1.0000 -1.0000 4621187 1578786377.40 151.4654 60.0009 32.0000 1.9974 1.9983 418.7617 418.9995 0.0356 -1.0000 -1.0000 4621250 1578786377.50 151.4654 60.0009 32.0000 1.9980 1.9990 418.5998 418.8375 0.0357 -1.0000 -1.0000 4621312 1578786377.60 151.4753 60.0009 32.0000 1.9972 1.9981 418.7128 418.9513 0.0357 -1.0000 -1.0000 4621375 1578786377.70 151.4836 60.0009 32.0000 1.9956 1.9965 418.7246 418.9609 0.0355 -1.0000 -1.0000 4621437 1578786377.80 151.4836 60.0009 32.0000 1.9970 1.9979 418.5026 418.7394 0.0355 -1.0000 -1.0000 4621515 1578786377.90 151.4836 60.0009 32.0000 1.9962 1.9971 418.5912 418.8279 0.0355 -1.0000 -1.0000 4621578 1578786378.00 151.4836 60.0009 32.0000 1.9962 1.9971 418.7048 418.9418 0.0355 -1.0000 -1.0000 4621640 1578786378.10 151.4836 60.0009 32.0000 1.9969 1.9978 418.8403 419.0774 0.0356 -1.0000 -1.0000 4621719 1578786378.20 151.5711 60.0009 32.0000 1.9970 1.9980 418.6779 418.9160 0.0357 -1.0000 -1.0000 4621781 1578786378.30 151.5986 60.0009 32.0000 1.9964 1.9973 418.5824 418.8198 0.0355 -1.0000 -1.0000 4621843 1578786378.40 151.5986 60.0009 32.0000 1.9964 1.9973 418.7478 418.9848 0.0356 -1.0000 -1.0000 4622328 1578786378.50 151.5986 60.0009 32.0000 1.9958 1.9967 418.7533 418.9905 0.0355 -1.0000 -1.0000 4622390 1578786378.60 151.5986 60.0009 32.0000 1.9972 1.9981 418.6369 418.8737 0.0355 -1.0000 -1.0000 4622469 1578786378.70 151.5986 60.0009 32.0000 1.9977 1.9987 418.6395 418.8756 0.0353 -1.0000 -1.0000 4622531 1578786378.80 151.5986 60.0009 32.0000 1.9962 1.9971 418.7574 418.9940 0.0356 -1.0000 -1.0000 4622594 1578786378.90 151.5986 60.0009 32.0000 1.9964 1.9973 418.6630 418.9006 0.0356 -1.0000 -1.0000 4622781 1578786379.00 151.5986 60.0009 32.0000 1.9967 1.9976 418.5572 418.7943 0.0355 -1.0000 -1.0000 4622843 1578786379.10 151.5986 60.0009 32.0000 1.9970 1.9979 418.7525 418.9896 0.0356 -1.0000 -1.0000 4622906 1578786379.20 151.5986 60.0009 32.0000 1.9965 1.9974 418.8645 419.1022 0.0356 -1.0000 -1.0000 4622984 1578786379.30 151.5986 60.0009 32.0000 1.9967 1.9976 418.5253 418.7640 0.0358 -1.0000 -1.0000 4623047 1578786379.40 151.5623 60.0009 32.0000 1.9969 1.9979 418.5686 418.8053 0.0355 -1.0000 -1.0000 4623109 1578786379.50 151.5623 60.0009 32.0000 1.9964 1.9973 418.7258 418.9632 0.0356 -1.0000 -1.0000 4623172 1578786379.60 151.5623 60.0009 32.0000 1.9955 1.9964 418.7559 418.9925 0.0354 -1.0000 -1.0000 4623234 1578786379.70 151.5623 60.0009 32.0000 1.9968 1.9977 418.6768 418.9133 0.0355 -1.0000 -1.0000 4623297 1578786379.80 151.5623 60.0009 32.0000 1.9967 1.9976 418.5364 418.7740 0.0357 -1.0000 -1.0000 4623375 1578786379.90 151.5623 60.0009 32.0000 1.9964 1.9973 418.5907 418.8276 0.0355 -1.0000 -1.0000 4623437 1578786380.00 151.5412 60.0013 32.0000 1.9964 1.9974 418.7992 419.0374 0.0356 -1.0000 -1.0000 4623500 1578786380.10 151.5345 60.0014 32.0000 1.9977 1.9987 418.6415 418.8785 0.0356 -1.0000 -1.0000 4623578 1578786380.20 151.5345 60.0014 32.0000 1.9970 1.9979 418.6065 418.8445 0.0357 -1.0000 -1.0000 4623640 1578786380.30 151.5345 60.0014 32.0000 1.9960 1.9969 418.8418 419.0788 0.0356 -1.0000 -1.0000 4623703 1578786380.40 151.5345 60.0014 32.0000 1.9970 1.9980 418.7198 418.9575 0.0356 -1.0000 -1.0000 4623828 1578786380.50 151.5345 60.0014 32.0000 1.9971 1.9980 418.6614 418.8984 0.0355 -1.0000 -1.0000 4623890 1578786380.60 151.5930 60.0014 32.0000 1.9964 1.9973 418.7473 418.9847 0.0356 -1.0000 -1.0000 4623969 1578786380.70 151.5930 60.0014 32.0000 1.9958 1.9968 418.8103 419.0486 0.0357 -1.0000 -1.0000 4624031 1578786380.80 151.5930 60.0014 32.0000 1.9971 1.9981 418.6624 418.9001 0.0356 -1.0000 -1.0000 4624093 1578786380.90 151.5930 60.0014 32.0000 1.9956 1.9965 418.5734 418.8112 0.0357 -1.0000 -1.0000 4624844 1578786381.00 151.5930 60.0014 32.0000 1.9954 1.9963 418.7388 418.9756 0.0355 -1.0000 -1.0000 4624906 1578786381.10 151.3641 60.0014 32.0000 1.9958 1.9967 418.6431 418.8797 0.0354 -1.0000 -1.0000 4624969 1578786381.20 151.3641 60.0014 32.0000 1.9960 1.9969 418.5929 418.8296 0.0356 -1.0000 -1.0000 4625047 1578786381.30 151.3641 60.0014 32.0000 1.9956 1.9965 418.6811 418.9188 0.0356 -1.0000 -1.0000 4625109 1578786381.40 151.3641 60.0014 32.0000 1.9963 1.9972 418.8018 419.0383 0.0355 -1.0000 -1.0000 4625172 1578786381.50 151.3641 60.0014 32.0000 1.9959 1.9968 418.7437 418.9809 0.0356 -1.0000 -1.0000 4625250 1578786381.60 151.3641 60.0014 32.0000 1.9968 1.9978 418.5618 418.7992 0.0356 -1.0000 -1.0000 4625312 1578786381.70 151.4117 60.0014 32.0000 1.9964 1.9974 418.5997 418.8364 0.0355 -1.0000 -1.0000 4625375 1578786381.80 151.4117 60.0014 32.0000 1.9959 1.9968 418.7277 418.9648 0.0355 -1.0000 -1.0000 4625437 1578786381.90 151.4117 60.0014 32.0000 1.9966 1.9975 418.7765 419.0133 0.0355 -1.0000 -1.0000 4625562 1578786382.00 151.4117 60.0014 32.0000 1.9973 1.9982 418.5539 418.7915 0.0356 -1.0000 -1.0000 4625625 1578786382.10 151.4117 60.0014 32.0000 1.9970 1.9980 418.6092 418.8466 0.0356 -1.0000 -1.0000 4625703 1578786382.20 151.4152 60.0014 32.0000 1.9963 1.9972 418.7860 419.0228 0.0355 -1.0000 -1.0000 4625766 1578786382.30 151.5064 60.0014 32.0000 1.9963 1.9972 418.7743 419.0104 0.0354 -1.0000 -1.0000 4625828 1578786382.40 151.5064 60.0014 32.0000 1.9967 1.9977 418.5448 418.7822 0.0356 -1.0000 -1.0000 4626094 1578786382.50 151.5064 60.0014 32.0000 1.9959 1.9968 418.8104 419.0480 0.0357 -1.0000 -1.0000 4626156 1578786382.60 151.5064 60.0014 32.0000 1.9968 1.9977 418.6877 418.9258 0.0357 -1.0000 -1.0000 4626219 1578786382.70 151.5064 60.0014 32.0000 1.9972 1.9982 418.5824 418.8190 0.0355 -1.0000 -1.0000 4626281 1578786382.80 151.5064 60.0014 32.0000 1.9969 1.9978 418.7289 418.9661 0.0355 -1.0000 -1.0000 4626359 1578786382.90 151.5064 60.0014 32.0000 1.9965 1.9974 418.8374 419.0745 0.0355 -1.0000 -1.0000 4626609 1578786383.00 151.5064 60.0014 32.0000 1.9968 1.9977 418.7700 419.0069 0.0355 -1.0000 -1.0000 4626672 1578786383.10 151.5064 60.0014 32.0000 1.9970 1.9979 418.6346 418.8715 0.0355 -1.0000 -1.0000 4626734 1578786383.20 151.5064 60.0014 32.0000 1.9969 1.9978 418.6554 418.8929 0.0356 -1.0000 -1.0000 4626812 1578786383.30 151.5064 60.0014 32.0000 1.9959 1.9968 418.8718 419.1095 0.0356 -1.0000 -1.0000 4626875 1578786383.40 151.5130 60.0014 32.0000 1.9961 1.9971 418.7889 419.0260 0.0356 -1.0000 -1.0000 4626937 1578786383.50 151.5130 60.0014 32.0000 1.9963 1.9973 418.6076 418.8454 0.0356 -1.0000 -1.0000 4627578 1578786383.60 151.5130 60.0014 32.0000 1.9961 1.9970 418.6864 418.9228 0.0353 -1.0000 -1.0000 4627640 1578786383.70 151.5130 60.0014 32.0000 1.9969 1.9978 418.6528 418.8902 0.0357 -1.0000 -1.0000 4627703 1578786383.80 151.5130 60.0014 32.0000 1.9968 1.9978 418.5316 418.7693 0.0356 -1.0000 -1.0000 4627781 1578786383.90 151.4727 60.0014 32.0000 1.9970 1.9980 418.5869 418.8235 0.0355 -1.0000 -1.0000 4627843 1578786384.00 151.4689 60.0014 32.0000 1.9962 1.9972 418.8230 419.0603 0.0356 -1.0000 -1.0000 4627906 1578786384.10 151.4689 60.0014 32.0000 1.9968 1.9978 418.6957 418.9311 0.0353 -1.0000 -1.0000 4627984 1578786384.20 151.4689 60.0014 32.0000 1.9967 1.9977 418.5383 418.7757 0.0356 -1.0000 -1.0000 4628047 1578786384.30 151.4689 60.0014 32.0000 1.9959 1.9968 418.6749 418.9134 0.0358 -1.0000 -1.0000 4628109 1578786384.40 151.4573 60.0014 32.0000 1.9957 1.9966 418.8348 419.0725 0.0356 -1.0000 -1.0000 4628172 1578786384.50 151.3988 60.0014 32.0000 1.9964 1.9973 418.7099 418.9467 0.0355 -1.0000 -1.0000 4628312 1578786384.60 151.3988 60.0014 32.0000 1.9975 1.9984 418.6058 418.8435 0.0357 -1.0000 -1.0000 4628390 1578786384.70 151.3988 60.0014 32.0000 1.9964 1.9973 418.7436 418.9816 0.0356 -1.0000 -1.0000 4628437 1578786384.80 151.3988 60.0014 32.0000 1.9955 1.9964 418.8038 419.0413 0.0356 -1.0000 -1.0000 4628515 1578786384.90 151.3988 60.0014 32.0000 1.9965 1.9975 418.6312 418.8682 0.0355 -1.0000 -1.0000 4628578 1578786385.00 151.3988 60.0014 32.0000 1.9969 1.9978 418.5416 418.7786 0.0356 -1.0000 -1.0000 4628640 1578786385.10 151.4183 60.0008 32.0000 1.9957 1.9967 418.6604 418.8971 0.0356 -1.0000 -1.0000 4628703 1578786385.20 151.4183 60.0008 32.0000 1.9954 1.9963 418.7376 418.9758 0.0357 -1.0000 -1.0000 4628781 1578786385.30 151.4183 60.0008 32.0000 1.9963 1.9972 418.6691 418.9060 0.0355 -1.0000 -1.0000 4628844 1578786385.40 151.4183 60.0008 32.0000 1.9971 1.9980 418.6077 418.8446 0.0355 -1.0000 -1.0000 4628906 1578786385.50 151.4183 60.0008 32.0000 1.9960 1.9970 418.7148 418.9514 0.0355 -1.0000 -1.0000 4628984 1578786385.60 151.4183 60.0008 32.0000 1.9966 1.9975 418.7308 418.9670 0.0353 -1.0000 -1.0000 4629047 1578786385.70 151.4183 60.0008 32.0000 1.9971 1.9980 418.5888 418.8269 0.0356 -1.0000 -1.0000 4629109 1578786385.80 151.4183 60.0008 32.0000 1.9958 1.9967 418.6181 418.8549 0.0355 -1.0000 -1.0000 4629172 1578786385.90 151.4183 60.0008 32.0000 1.9954 1.9964 418.7432 418.9798 0.0355 -1.0000 -1.0000 4629250 1578786386.00 151.4183 60.0008 32.0000 1.9958 1.9968 418.7601 418.9964 0.0354 -1.0000 -1.0000 4629578 1578786386.10 151.4183 60.0008 32.0000 1.9966 1.9976 418.5853 418.8219 0.0355 -1.0000 -1.0000 4629640 1578786386.20 151.4753 60.0008 32.0000 1.9959 1.9968 418.6769 418.9143 0.0355 -1.0000 -1.0000 4629703 1578786386.30 151.4753 60.0008 32.0000 1.9961 1.9971 418.7445 418.9813 0.0355 -1.0000 -1.0000 4629766 1578786386.40 151.4753 60.0008 32.0000 1.9960 1.9969 418.8327 419.0695 0.0355 -1.0000 -1.0000 4629843 1578786386.50 151.4753 60.0008 32.0000 1.9963 1.9972 418.6633 418.9010 0.0356 -1.0000 -1.0000 4630140 1578786386.60 151.4753 60.0008 32.0000 1.9970 1.9979 418.4424 418.6793 0.0355 -1.0000 -1.0000 4630219 1578786386.70 151.4753 60.0008 32.0000 1.9960 1.9969 418.7985 419.0359 0.0356 -1.0000 -1.0000 4630281 1578786386.80 151.4495 60.0008 32.0000 1.9961 1.9971 418.7846 419.0222 0.0356 -1.0000 -1.0000 4630343 1578786386.90 151.4495 60.0008 32.0000 1.9963 1.9972 418.7566 418.9942 0.0356 -1.0000 -1.0000 4630422 1578786387.00 151.4495 60.0008 32.0000 1.9964 1.9973 418.7100 418.9468 0.0355 -1.0000 -1.0000 4630593 1578786387.10 151.4495 60.0008 32.0000 1.9962 1.9972 418.7611 418.9991 0.0357 -1.0000 -1.0000 4630656 1578786387.20 151.4495 60.0008 32.0000 1.9969 1.9979 418.7458 418.9836 0.0356 -1.0000 -1.0000 4630734 1578786387.30 151.4495 60.0008 32.0000 1.9970 1.9980 418.5696 418.8072 0.0356 -1.0000 -1.0000 4630797 1578786387.40 151.4122 60.0008 32.0000 1.9967 1.9977 418.5381 418.7755 0.0356 -1.0000 -1.0000 4630859 1578786387.50 151.4122 60.0008 32.0000 1.9954 1.9963 418.7417 418.9796 0.0357 -1.0000 -1.0000 4630922 1578786387.60 151.4122 60.0008 32.0000 1.9958 1.9968 418.7196 418.9574 0.0357 -1.0000 -1.0000 4631609 1578786387.70 151.4122 60.0008 32.0000 1.9973 1.9983 418.7124 418.9505 0.0357 -1.0000 -1.0000 4631672 1578786387.80 151.4122 60.0008 32.0000 1.9965 1.9975 418.7021 418.9397 0.0356 -1.0000 -1.0000 4631750 1578786387.90 151.4651 60.0008 32.0000 1.9960 1.9970 418.8412 419.0778 0.0354 -1.0000 -1.0000 4631813 1578786388.00 151.4651 60.0008 32.0000 1.9966 1.9975 418.8435 419.0814 0.0356 -1.0000 -1.0000 4631875 1578786388.10 151.4651 60.0008 32.0000 1.9965 1.9974 418.6246 418.8622 0.0357 -1.0000 -1.0000 4631953 1578786388.20 151.4651 60.0008 32.0000 1.9972 1.9981 418.5699 418.8072 0.0355 -1.0000 -1.0000 4632016 1578786388.30 151.4651 60.0008 32.0000 1.9962 1.9971 418.6628 418.8999 0.0355 -1.0000 -1.0000 4632078 1578786388.40 151.5099 60.0008 32.0000 1.9958 1.9968 418.7210 418.9579 0.0356 -1.0000 -1.0000 4632140 1578786388.50 151.5726 60.0008 32.0000 1.9976 1.9986 418.5386 418.7754 0.0354 -1.0000 -1.0000 4632219 1578786388.60 151.5726 60.0008 32.0000 1.9973 1.9982 418.5128 418.7503 0.0356 -1.0000 -1.0000 4632359 1578786388.70 151.5726 60.0008 32.0000 1.9958 1.9967 418.7063 418.9427 0.0354 -1.0000 -1.0000 4632422 1578786388.80 151.5726 60.0008 32.0000 1.9966 1.9975 418.8310 419.0676 0.0355 -1.0000 -1.0000 4632484 1578786388.90 151.5726 60.0008 32.0000 1.9963 1.9973 418.5716 418.8078 0.0354 -1.0000 -1.0000 4632562 1578786389.00 151.5796 60.0008 32.0000 1.9961 1.9971 418.4380 418.6741 0.0354 -1.0000 -1.0000 4632625 1578786389.10 151.6079 60.0010 32.0000 1.9957 1.9966 418.6722 418.9093 0.0356 -1.0000 -1.0000 4632687 1578786389.20 151.6079 60.0010 32.0000 1.9961 1.9970 418.7927 419.0294 0.0355 -1.0000 -1.0000 4632765 1578786389.30 151.6079 60.0010 32.0000 1.9970 1.9979 418.5284 418.7666 0.0356 -1.0000 -1.0000 4632828 1578786389.40 151.6079 60.0010 32.0000 1.9969 1.9978 418.6759 418.9129 0.0355 -1.0000 -1.0000 4632890 1578786389.50 151.6079 60.0010 32.0000 1.9957 1.9966 418.8380 419.0748 0.0355 -1.0000 -1.0000 4632953 1578786389.60 151.6079 60.0010 32.0000 1.9966 1.9975 418.7593 418.9962 0.0355 -1.0000 -1.0000 4633547 1578786389.70 151.6079 60.0010 32.0000 1.9968 1.9977 418.6286 418.8653 0.0356 -1.0000 -1.0000 4633609 1578786389.80 151.6079 60.0010 32.0000 1.9963 1.9972 418.7322 418.9701 0.0356 -1.0000 -1.0000 4633687 1578786389.90 151.6079 60.0010 32.0000 1.9967 1.9976 418.6883 418.9263 0.0356 -1.0000 -1.0000 4633750 1578786390.00 151.6079 60.0010 32.0000 1.9971 1.9980 418.5143 418.7513 0.0356 -1.0000 -1.0000 4633813 1578786390.10 151.6079 60.0010 32.0000 1.9964 1.9973 418.6404 418.8783 0.0356 -1.0000 -1.0000 4633875 1578786390.20 151.4926 60.0010 32.0000 1.9961 1.9971 418.7867 419.0234 0.0354 -1.0000 -1.0000 4634109 1578786390.30 151.4926 60.0010 32.0000 1.9957 1.9966 418.6771 418.9130 0.0354 -1.0000 -1.0000 4634172 1578786390.40 151.4926 60.0010 32.0000 1.9965 1.9975 418.6955 418.9329 0.0356 -1.0000 -1.0000 4634250 1578786390.50 151.4926 60.0010 32.0000 1.9956 1.9965 418.6845 418.9222 0.0356 -1.0000 -1.0000 4634312 1578786390.60 151.4926 60.0010 32.0000 1.9961 1.9971 418.7337 418.9708 0.0356 -1.0000 -1.0000 4634390 1578786390.70 151.4600 60.0010 32.0000 1.9972 1.9982 418.6475 418.8859 0.0357 -1.0000 -1.0000 4634453 1578786390.80 151.4414 60.0010 32.0000 1.9959 1.9968 418.6103 418.8473 0.0355 -1.0000 -1.0000 4634515 1578786390.90 151.4414 60.0010 32.0000 1.9953 1.9962 418.7443 418.9807 0.0354 -1.0000 -1.0000 4634578 1578786391.00 151.4414 60.0010 32.0000 1.9960 1.9969 418.7193 418.9568 0.0356 -1.0000 -1.0000 4634640 1578786391.10 151.4414 60.0010 32.0000 1.9966 1.9975 418.5322 418.7697 0.0355 -1.0000 -1.0000 4634703 1578786391.20 151.4414 60.0010 32.0000 1.9963 1.9972 418.5006 418.7375 0.0356 -1.0000 -1.0000 4634781 1578786391.30 151.4624 60.0010 32.0000 1.9963 1.9972 418.6504 418.8879 0.0355 -1.0000 -1.0000 4634843 1578786391.40 151.5392 60.0010 32.0000 1.9952 1.9961 418.7837 419.0201 0.0355 -1.0000 -1.0000 4634906 1578786391.50 151.5392 60.0010 32.0000 1.9963 1.9972 418.6483 418.8851 0.0355 -1.0000 -1.0000 4634984 1578786391.60 151.5392 60.0010 32.0000 1.9959 1.9968 418.6472 418.8842 0.0356 -1.0000 -1.0000 4635047 1578786391.70 151.5392 60.0010 32.0000 1.9949 1.9958 418.7364 418.9742 0.0356 -1.0000 -1.0000 4635109 1578786391.80 151.5392 60.0010 32.0000 1.9963 1.9972 418.6709 418.9083 0.0355 -1.0000 -1.0000 4635172 1578786391.90 151.4112 60.0010 32.0000 1.9961 1.9970 418.5471 418.7860 0.0358 -1.0000 -1.0000 4635234 1578786392.00 151.4112 60.0010 32.0000 1.9960 1.9969 418.6126 418.8510 0.0357 -1.0000 -1.0000 4635297 1578786392.10 151.4112 60.0010 32.0000 1.9959 1.9968 418.6922 418.9290 0.0354 -1.0000 -1.0000 4635375 1578786392.20 151.4112 60.0010 32.0000 1.9967 1.9976 418.7338 418.9714 0.0356 -1.0000 -1.0000 4635609 1578786392.30 151.4112 60.0010 32.0000 1.9976 1.9985 418.6706 418.9068 0.0354 -1.0000 -1.0000 4635672 1578786392.40 151.5594 60.0010 32.0000 1.9957 1.9966 418.7735 419.0105 0.0355 -1.0000 -1.0000 4635750 1578786392.50 151.5594 60.0010 32.0000 1.9973 1.9982 418.9143 419.1519 0.0356 -1.0000 -1.0000 4635812 1578786392.60 151.5594 60.0010 32.0000 1.9971 1.9980 418.8316 419.0688 0.0356 -1.0000 -1.0000 4635875 1578786392.70 151.5594 60.0010 32.0000 1.9975 1.9984 418.7564 418.9933 0.0354 -1.0000 -1.0000 4636109 1578786392.80 151.5594 60.0010 32.0000 1.9960 1.9969 418.7879 419.0249 0.0356 -1.0000 -1.0000 4636172 1578786392.90 151.5594 60.0010 32.0000 1.9962 1.9971 418.7656 419.0029 0.0355 -1.0000 -1.0000 4636250 1578786393.00 151.4841 60.0010 32.0000 1.9961 1.9970 418.6915 418.9278 0.0355 -1.0000 -1.0000 4636297 1578786393.10 151.4841 60.0010 32.0000 1.9972 1.9981 418.5369 418.7730 0.0353 -1.0000 -1.0000 4636375 1578786393.20 151.4841 60.0010 32.0000 1.9964 1.9973 418.5713 418.8073 0.0354 -1.0000 -1.0000 4637266 1578786393.30 151.4841 60.0010 32.0000 1.9962 1.9971 418.7108 418.9475 0.0356 -1.0000 -1.0000 4637328 1578786393.40 151.4841 60.0010 32.0000 1.9960 1.9970 418.8253 419.0618 0.0354 -1.0000 -1.0000 4637390 1578786393.50 151.4937 60.0010 32.0000 1.9968 1.9977 418.6832 418.9198 0.0355 -1.0000 -1.0000 4637469 1578786393.60 151.4970 60.0010 32.0000 1.9980 1.9989 418.6393 418.8766 0.0356 -1.0000 -1.0000 4637531 1578786393.70 151.4970 60.0010 32.0000 1.9968 1.9978 418.5841 418.8211 0.0356 -1.0000 -1.0000 4637625 1578786393.80 151.4970 60.0010 32.0000 1.9957 1.9966 418.7216 418.9590 0.0355 -1.0000 -1.0000 4637703 1578786393.90 151.4970 60.0010 32.0000 1.9962 1.9972 418.5554 418.7919 0.0355 -1.0000 -1.0000 4637766 1578786394.00 151.4970 60.0010 32.0000 1.9973 1.9982 418.5272 418.7641 0.0355 -1.0000 -1.0000 4637828 1578786394.10 151.4970 60.0010 32.0000 1.9968 1.9977 418.6719 418.9086 0.0354 -1.0000 -1.0000 4637906 1578786394.20 151.4970 60.0010 32.0000 1.9968 1.9978 418.7404 418.9767 0.0354 -1.0000 -1.0000 4637969 1578786394.30 151.4970 60.0010 32.0000 1.9965 1.9975 418.7436 418.9817 0.0357 -1.0000 -1.0000 4638031 1578786394.40 151.4970 60.0010 32.0000 1.9968 1.9977 418.5276 418.7636 0.0354 -1.0000 -1.0000 4638093 1578786394.50 151.4970 60.0010 32.0000 1.9977 1.9986 418.5743 418.8104 0.0354 -1.0000 -1.0000 4638156 1578786394.60 151.4996 60.0017 32.0000 1.9961 1.9971 418.8012 419.0386 0.0356 -1.0000 -1.0000 4638234 1578786394.70 151.4996 60.0017 32.0000 1.9956 1.9965 418.7549 418.9918 0.0355 -1.0000 -1.0000 4638297 1578786394.80 151.4996 60.0017 32.0000 1.9965 1.9974 418.6309 418.8679 0.0356 -1.0000 -1.0000 4638875 1578786394.90 151.4996 60.0017 32.0000 1.9967 1.9976 418.4543 418.6910 0.0355 -1.0000 -1.0000 4638937 1578786395.00 151.4996 60.0017 32.0000 1.9962 1.9971 418.7965 419.0337 0.0355 -1.0000 -1.0000 4639015 1578786395.10 151.4996 60.0017 32.0000 1.9961 1.9971 418.6606 418.8976 0.0355 -1.0000 -1.0000 4639078 1578786395.20 151.4046 60.0017 32.0000 1.9963 1.9973 418.5520 418.7890 0.0355 -1.0000 -1.0000 4639140 1578786395.30 151.4038 60.0017 32.0000 1.9961 1.9970 418.5288 418.7655 0.0355 -1.0000 -1.0000 4639203 1578786395.40 151.4038 60.0017 32.0000 1.9953 1.9963 418.7980 419.0361 0.0357 -1.0000 -1.0000 4639266 1578786395.50 151.4038 60.0017 32.0000 1.9956 1.9965 418.7978 419.0364 0.0357 -1.0000 -1.0000 4639343 1578786395.60 151.4038 60.0017 32.0000 1.9970 1.9980 418.5907 418.8281 0.0356 -1.0000 -1.0000 4639406 1578786395.70 151.4161 60.0017 32.0000 1.9971 1.9980 418.5751 418.8121 0.0355 -1.0000 -1.0000 4639469 1578786395.80 151.4505 60.0017 32.0000 1.9959 1.9969 418.7133 418.9503 0.0355 -1.0000 -1.0000 4639547 1578786395.90 151.4505 60.0017 32.0000 1.9968 1.9977 418.7007 418.9376 0.0355 -1.0000 -1.0000 4639609 1578786396.00 151.4505 60.0017 32.0000 1.9970 1.9979 418.5324 418.7687 0.0355 -1.0000 -1.0000 4639672 1578786396.10 151.4505 60.0017 32.0000 1.9967 1.9976 418.5972 418.8351 0.0356 -1.0000 -1.0000 4639750 1578786396.20 151.4505 60.0017 32.0000 1.9973 1.9983 418.6490 418.8862 0.0355 -1.0000 -1.0000 4639812 1578786396.30 151.4505 60.0017 32.0000 1.9977 1.9987 418.5291 418.7657 0.0354 -1.0000 -1.0000 4639875 1578786396.40 151.6150 60.0017 32.0000 1.9980 1.9989 418.5374 418.7734 0.0354 -1.0000 -1.0000 4639937 1578786396.50 151.6150 60.0017 32.0000 1.9962 1.9971 418.7862 419.0233 0.0355 -1.0000 -1.0000 4640000 1578786396.60 151.6150 60.0017 32.0000 1.9971 1.9980 418.6518 418.8889 0.0355 -1.0000 -1.0000 4640078 1578786396.70 151.6150 60.0017 32.0000 1.9970 1.9980 418.5577 418.7941 0.0354 -1.0000 -1.0000 4640140 1578786396.80 151.6150 60.0017 32.0000 1.9963 1.9972 418.7060 418.9419 0.0354 -1.0000 -1.0000 4640469 1578786396.90 151.6150 60.0017 32.0000 1.9970 1.9980 418.6434 418.8805 0.0356 -1.0000 -1.0000 4640531 1578786397.00 151.6150 60.0017 32.0000 1.9973 1.9982 418.5352 418.7720 0.0355 -1.0000 -1.0000 4640594 1578786397.10 151.6150 60.0017 32.0000 1.9975 1.9984 418.5545 418.7920 0.0356 -1.0000 -1.0000 4640656 1578786397.20 151.6150 60.0017 32.0000 1.9963 1.9973 418.7222 418.9585 0.0354 -1.0000 -1.0000 4640734 1578786397.30 151.6150 60.0017 32.0000 1.9964 1.9974 418.5840 418.8205 0.0355 -1.0000 -1.0000 4640797 1578786397.40 151.6150 60.0017 32.0000 1.9975 1.9984 418.5530 418.7896 0.0355 -1.0000 -1.0000 4640859 1578786397.50 151.5194 60.0017 32.0000 1.9961 1.9971 418.6506 418.8887 0.0357 -1.0000 -1.0000 4640937 1578786397.60 151.5093 60.0017 32.0000 1.9967 1.9977 418.6844 418.9216 0.0355 -1.0000 -1.0000 4641000 1578786397.70 151.5093 60.0017 32.0000 1.9973 1.9982 418.4565 418.6927 0.0354 -1.0000 -1.0000 4641062 1578786397.80 151.5093 60.0017 32.0000 1.9973 1.9982 418.5351 418.7720 0.0355 -1.0000 -1.0000 4641125 1578786397.90 151.5093 60.0017 32.0000 1.9969 1.9978 418.7413 418.9784 0.0356 -1.0000 -1.0000 4641828 1578786398.00 151.5093 60.0017 32.0000 1.9964 1.9974 418.7496 418.9871 0.0356 -1.0000 -1.0000 4641890 1578786398.10 151.5418 60.0017 32.0000 1.9979 1.9988 418.5007 418.7377 0.0355 -1.0000 -1.0000 4641969 1578786398.20 151.5418 60.0017 32.0000 1.9967 1.9976 418.6585 418.8955 0.0356 -1.0000 -1.0000 4642031 1578786398.30 151.5418 60.0017 32.0000 1.9967 1.9977 418.7729 419.0107 0.0356 -1.0000 -1.0000 4642093 1578786398.40 151.5418 60.0017 32.0000 1.9974 1.9984 418.6766 418.9136 0.0355 -1.0000 -1.0000 4642172 1578786398.50 151.5418 60.0017 32.0000 1.9973 1.9982 418.6008 418.8375 0.0355 -1.0000 -1.0000 4642234 1578786398.60 151.6163 60.0017 32.0000 1.9966 1.9975 418.7793 419.0167 0.0356 -1.0000 -1.0000 4642297 1578786398.70 151.6163 60.0017 32.0000 1.9962 1.9972 418.7862 419.0242 0.0357 -1.0000 -1.0000 4642359 1578786398.80 151.6163 60.0017 32.0000 1.9966 1.9975 418.6116 418.8490 0.0356 -1.0000 -1.0000 4642422 1578786398.90 151.6163 60.0017 32.0000 1.9971 1.9980 418.4490 418.6859 0.0355 -1.0000 -1.0000 4642500 1578786399.00 151.6163 60.0017 32.0000 1.9959 1.9968 418.6128 418.8504 0.0356 -1.0000 -1.0000 4642562 1578786399.10 151.6101 60.0017 32.0000 1.9964 1.9973 418.7279 418.9657 0.0356 -1.0000 -1.0000 4642625 1578786399.20 151.5440 60.0017 32.0000 1.9952 1.9961 418.5546 418.7917 0.0355 -1.0000 -1.0000 4642703 1578786399.30 151.5440 60.0017 32.0000 1.9968 1.9977 418.4962 418.7324 0.0354 -1.0000 -1.0000 4642765 1578786399.40 151.5440 60.0017 32.0000 1.9961 1.9970 418.5918 418.8273 0.0354 -1.0000 -1.0000 4642828 1578786399.50 151.5440 60.0017 32.0000 1.9954 1.9963 418.7183 418.9552 0.0355 -1.0000 -1.0000 4642890 1578786399.60 151.5440 60.0017 32.0000 1.9959 1.9969 418.5203 418.7573 0.0356 -1.0000 -1.0000 4642953 1578786399.70 151.4641 60.0018 32.0000 1.9967 1.9976 418.4748 418.7115 0.0355 -1.0000 -1.0000 4643031 1578786399.80 151.4341 60.0018 32.0000 1.9958 1.9968 418.7591 418.9965 0.0355 -1.0000 -1.0000 4643094 1578786399.90 151.4341 60.0018 32.0000 1.9959 1.9969 418.6892 418.9260 0.0355 -1.0000 -1.0000 4643328 1578786400.00 151.4341 60.0018 32.0000 1.9970 1.9980 418.5367 418.7748 0.0356 -1.0000 -1.0000 4643390 1578786400.10 151.4341 60.0018 32.0000 1.9970 1.9979 418.5329 418.7695 0.0354 -1.0000 -1.0000 4643453 1578786400.20 151.4341 60.0018 32.0000 1.9960 1.9969 418.7308 418.9684 0.0357 -1.0000 -1.0000 4643531 1578786400.30 151.5985 60.0018 32.0000 1.9972 1.9981 418.6857 418.9227 0.0355 -1.0000 -1.0000 4643594 1578786400.40 151.5985 60.0018 32.0000 1.9978 1.9987 418.5998 418.8362 0.0354 -1.0000 -1.0000 4643828 1578786400.50 151.5985 60.0018 32.0000 1.9968 1.9977 418.6791 418.9150 0.0355 -1.0000 -1.0000 4643890 1578786400.60 151.5985 60.0018 32.0000 1.9962 1.9972 418.7333 418.9698 0.0354 -1.0000 -1.0000 4643969 1578786400.70 151.5985 60.0018 32.0000 1.9969 1.9978 418.5595 418.7956 0.0354 -1.0000 -1.0000 4644031 1578786400.80 151.4839 60.0018 32.0000 1.9959 1.9968 418.6400 418.8768 0.0355 -1.0000 -1.0000 4644093 1578786400.90 151.4199 60.0018 32.0000 1.9956 1.9965 418.7329 418.9698 0.0355 -1.0000 -1.0000 4644156 1578786401.00 151.4199 60.0018 32.0000 1.9970 1.9980 418.5442 418.7818 0.0357 -1.0000 -1.0000 4644593 1578786401.10 151.4199 60.0018 32.0000 1.9960 1.9969 418.4097 418.6466 0.0355 -1.0000 -1.0000 4644656 1578786401.20 151.4199 60.0018 32.0000 1.9955 1.9965 418.6680 418.9043 0.0354 -1.0000 -1.0000 4644719 1578786401.30 151.4199 60.0018 32.0000 1.9959 1.9968 418.6887 418.9251 0.0354 -1.0000 -1.0000 4644797 1578786401.40 151.6344 60.0018 32.0000 1.9975 1.9984 418.5694 418.8057 0.0354 -1.0000 -1.0000 4644859 1578786401.50 151.6344 60.0018 32.0000 1.9968 1.9977 418.5899 418.8267 0.0356 -1.0000 -1.0000 4645093 1578786401.60 151.6344 60.0018 32.0000 1.9967 1.9976 418.7583 418.9953 0.0354 -1.0000 -1.0000 4645156 1578786401.70 151.6344 60.0018 32.0000 1.9956 1.9965 418.8504 419.0873 0.0354 -1.0000 -1.0000 4645219 1578786401.80 151.6344 60.0018 32.0000 1.9967 1.9976 418.7367 418.9733 0.0355 -1.0000 -1.0000 4645281 1578786401.90 151.6344 60.0018 32.0000 1.9964 1.9974 418.5991 418.8361 0.0355 -1.0000 -1.0000 4645359 1578786402.00 151.6344 60.0018 32.0000 1.9957 1.9966 418.7483 418.9855 0.0355 -1.0000 -1.0000 4645578 1578786402.10 151.6344 60.0018 32.0000 1.9955 1.9964 418.6994 418.9360 0.0355 -1.0000 -1.0000 4645656 1578786402.20 151.6344 60.0018 32.0000 1.9964 1.9973 418.6172 418.8539 0.0355 -1.0000 -1.0000 4645719 1578786402.30 151.4716 60.0018 32.0000 1.9963 1.9972 418.4777 418.7136 0.0354 -1.0000 -1.0000 4645781 1578786402.40 151.4716 60.0018 32.0000 1.9962 1.9971 418.5489 418.7851 0.0354 -1.0000 -1.0000 4645843 1578786402.50 151.4594 60.0018 32.0000 1.9962 1.9972 418.7948 419.0319 0.0356 -1.0000 -1.0000 4646078 1578786402.60 151.4594 60.0018 32.0000 1.9970 1.9979 418.7215 418.9589 0.0356 -1.0000 -1.0000 4646140 1578786402.70 151.4594 60.0018 32.0000 1.9972 1.9981 418.6452 418.8818 0.0355 -1.0000 -1.0000 4646203 1578786402.80 151.4594 60.0018 32.0000 1.9972 1.9981 418.6445 418.8816 0.0356 -1.0000 -1.0000 4646281 1578786402.90 151.4594 60.0018 32.0000 1.9967 1.9976 418.8530 419.0901 0.0355 -1.0000 -1.0000 4646343 1578786403.00 151.4516 60.0018 32.0000 1.9959 1.9968 418.8189 419.0565 0.0356 -1.0000 -1.0000 4646578 1578786403.10 151.4513 60.0018 32.0000 1.9967 1.9976 418.6209 418.8583 0.0355 -1.0000 -1.0000 4646640 1578786403.20 151.4513 60.0018 32.0000 1.9964 1.9974 418.8055 419.0423 0.0355 -1.0000 -1.0000 4646703 1578786403.30 151.4513 60.0018 32.0000 1.9960 1.9969 418.6988 418.9356 0.0354 -1.0000 -1.0000 4646765 1578786403.40 151.4513 60.0018 32.0000 1.9973 1.9982 418.5240 418.7597 0.0354 -1.0000 -1.0000 4646828 1578786403.50 151.4513 60.0018 32.0000 1.9955 1.9964 418.6939 418.9309 0.0355 -1.0000 -1.0000 4646906 1578786403.60 151.5760 60.0018 32.0000 1.9971 1.9980 418.7395 418.9765 0.0355 -1.0000 -1.0000 4647078 1578786403.70 151.5760 60.0018 32.0000 1.9972 1.9982 418.6311 418.8671 0.0354 -1.0000 -1.0000 4647140 1578786403.80 151.5760 60.0018 32.0000 1.9957 1.9966 418.6611 418.8977 0.0355 -1.0000 -1.0000 4647219 1578786403.90 151.5760 60.0018 32.0000 1.9961 1.9970 418.7806 419.0173 0.0354 -1.0000 -1.0000 4647281 1578786404.00 151.5760 60.0018 32.0000 1.9961 1.9970 418.7121 418.9480 0.0354 -1.0000 -1.0000 4647343 1578786404.10 151.5161 60.0018 32.0000 1.9972 1.9981 418.5689 418.8054 0.0354 -1.0000 -1.0000 4647578 1578786404.20 151.5161 60.0018 32.0000 1.9963 1.9972 418.6738 418.9105 0.0355 -1.0000 -1.0000 4647640 1578786404.30 151.5161 60.0018 32.0000 1.9959 1.9968 418.8072 419.0432 0.0353 -1.0000 -1.0000 4647703 1578786404.40 151.5161 60.0018 32.0000 1.9960 1.9969 418.7176 418.9552 0.0356 -1.0000 -1.0000 4647781 1578786404.50 151.5161 60.0018 32.0000 1.9968 1.9977 418.5228 418.7599 0.0356 -1.0000 -1.0000 4647844 1578786404.60 151.5230 60.0014 32.0000 1.9963 1.9972 418.6161 418.8533 0.0355 -1.0000 -1.0000 4648828 1578786404.70 151.5239 60.0014 32.0000 1.9967 1.9976 418.7718 419.0084 0.0355 -1.0000 -1.0000 4648890 1578786404.80 151.5239 60.0014 32.0000 1.9961 1.9970 418.6114 418.8479 0.0355 -1.0000 -1.0000 4648953 1578786404.90 151.5239 60.0014 32.0000 1.9970 1.9979 418.5161 418.7525 0.0354 -1.0000 -1.0000 4649031 1578786405.00 151.5239 60.0014 32.0000 1.9956 1.9966 418.6602 418.8965 0.0354 -1.0000 -1.0000 4649093 1578786405.10 151.5239 60.0014 32.0000 1.9954 1.9964 418.7394 418.9766 0.0355 -1.0000 -1.0000 4649156 1578786405.20 151.5686 60.0014 32.0000 1.9962 1.9972 418.5804 418.8163 0.0353 -1.0000 -1.0000 4649234 1578786405.30 151.5686 60.0014 32.0000 1.9968 1.9977 418.5763 418.8120 0.0354 -1.0000 -1.0000 4649297 1578786405.40 151.5686 60.0014 32.0000 1.9964 1.9973 418.7609 418.9981 0.0355 -1.0000 -1.0000 4649359 1578786405.50 151.5686 60.0014 32.0000 1.9953 1.9962 418.6898 418.9266 0.0355 -1.0000 -1.0000 4649422 1578786405.60 151.5686 60.0014 32.0000 1.9959 1.9968 418.6471 418.8835 0.0355 -1.0000 -1.0000 4649484 1578786405.70 151.5686 60.0014 32.0000 1.9960 1.9969 418.5330 418.7694 0.0354 -1.0000 -1.0000 4649562 1578786405.80 151.5686 60.0014 32.0000 1.9958 1.9968 418.6838 418.9195 0.0354 -1.0000 -1.0000 4649625 1578786405.90 151.5686 60.0014 32.0000 1.9964 1.9974 418.7889 419.0268 0.0357 -1.0000 -1.0000 4649687 1578786406.00 151.5686 60.0014 32.0000 1.9953 1.9962 418.7364 418.9733 0.0355 -1.0000 -1.0000 4649750 1578786406.10 151.5686 60.0014 32.0000 1.9952 1.9961 418.5244 418.7612 0.0355 -1.0000 -1.0000 4649828 1578786406.20 151.5085 60.0014 32.0000 1.9962 1.9971 418.5174 418.7535 0.0354 -1.0000 -1.0000 4649890 1578786406.30 151.4505 60.0014 32.0000 1.9957 1.9966 418.6585 418.8940 0.0354 -1.0000 -1.0000 4649953 1578786406.40 151.4505 60.0014 32.0000 1.9955 1.9964 418.8003 419.0371 0.0354 -1.0000 -1.0000 4650031 1578786406.50 151.4505 60.0014 32.0000 1.9960 1.9969 418.5892 418.8258 0.0355 -1.0000 -1.0000 4650093 1578786406.60 151.4505 60.0014 32.0000 1.9959 1.9968 418.4581 418.6949 0.0355 -1.0000 -1.0000 4650156 1578786406.70 151.4505 60.0014 32.0000 1.9963 1.9972 418.6234 418.8604 0.0355 -1.0000 -1.0000 4650219 1578786406.80 151.4199 60.0014 32.0000 1.9960 1.9969 418.6936 418.9312 0.0356 -1.0000 -1.0000 4650281 1578786406.90 151.4199 60.0014 32.0000 1.9961 1.9970 418.5446 418.7817 0.0356 -1.0000 -1.0000 4650359 1578786407.00 151.4199 60.0014 32.0000 1.9966 1.9975 418.4687 418.7054 0.0354 -1.0000 -1.0000 4650422 1578786407.10 151.4199 60.0014 32.0000 1.9961 1.9971 418.5637 418.7995 0.0353 -1.0000 -1.0000 4650484 1578786407.20 151.4199 60.0014 32.0000 1.9963 1.9972 418.7443 418.9806 0.0354 -1.0000 -1.0000 4650562 1578786407.30 151.3907 60.0014 32.0000 1.9968 1.9978 418.6264 418.8627 0.0354 -1.0000 -1.0000 4650625 1578786407.40 151.3882 60.0014 32.0000 1.9971 1.9980 418.5714 418.8080 0.0355 -1.0000 -1.0000 4650687 1578786407.50 151.3882 60.0014 32.0000 1.9963 1.9973 418.5907 418.8262 0.0354 -1.0000 -1.0000 4650750 1578786407.60 151.3882 60.0014 32.0000 1.9959 1.9968 418.6363 418.8733 0.0356 -1.0000 -1.0000 4650828 1578786407.70 151.3882 60.0014 32.0000 1.9962 1.9971 418.5950 418.8324 0.0355 -1.0000 -1.0000 4651093 1578786407.80 151.3882 60.0014 32.0000 1.9962 1.9972 418.4616 418.6992 0.0356 -1.0000 -1.0000 4651172 1578786407.90 151.4380 60.0014 32.0000 1.9950 1.9959 418.6867 418.9229 0.0355 -1.0000 -1.0000 4651234 1578786408.00 151.4380 60.0014 32.0000 1.9961 1.9970 418.7043 418.9414 0.0355 -1.0000 -1.0000 4651297 1578786408.10 151.4380 60.0014 32.0000 1.9970 1.9980 418.5330 418.7689 0.0354 -1.0000 -1.0000 4651359 1578786408.20 151.4380 60.0014 32.0000 1.9968 1.9977 418.5763 418.8128 0.0355 -1.0000 -1.0000 4651640 1578786408.30 151.4380 60.0014 32.0000 1.9961 1.9970 418.6837 418.9201 0.0354 -1.0000 -1.0000 4651703 1578786408.40 151.4285 60.0014 32.0000 1.9960 1.9969 418.7127 418.9509 0.0357 -1.0000 -1.0000 4651781 1578786408.50 151.4223 60.0014 32.0000 1.9965 1.9974 418.5561 418.7931 0.0355 -1.0000 -1.0000 4651844 1578786408.60 151.4223 60.0014 32.0000 1.9959 1.9968 418.5351 418.7708 0.0353 -1.0000 -1.0000 4651922 1578786408.70 151.4223 60.0014 32.0000 1.9958 1.9967 418.5892 418.8262 0.0356 -1.0000 -1.0000 4652093 1578786408.80 151.4223 60.0014 32.0000 1.9966 1.9975 418.6071 418.8430 0.0354 -1.0000 -1.0000 4652156 1578786408.90 151.4223 60.0014 32.0000 1.9971 1.9980 418.5183 418.7543 0.0353 -1.0000 -1.0000 4652219 1578786409.00 151.4223 60.0014 32.0000 1.9970 1.9979 418.6310 418.8667 0.0353 -1.0000 -1.0000 4652281 1578786409.10 151.5184 60.0014 32.0000 1.9966 1.9975 418.8640 419.1012 0.0356 -1.0000 -1.0000 4652344 1578786409.20 151.5537 60.0014 32.0000 1.9971 1.9980 418.5427 418.7799 0.0355 -1.0000 -1.0000 4652593 1578786409.30 151.5537 60.0014 32.0000 1.9968 1.9977 418.5442 418.7807 0.0354 -1.0000 -1.0000 4652656 1578786409.40 151.5537 60.0014 32.0000 1.9964 1.9973 418.6836 418.9201 0.0354 -1.0000 -1.0000 4652719 1578786409.50 151.5537 60.0014 32.0000 1.9956 1.9966 418.6157 418.8522 0.0355 -1.0000 -1.0000 4652781 1578786409.60 151.5537 60.0014 32.0000 1.9963 1.9972 418.4462 418.6832 0.0356 -1.0000 -1.0000 4652844 1578786409.70 151.5537 60.0014 32.0000 1.9960 1.9969 418.4968 418.7332 0.0354 -1.0000 -1.0000 4653078 1578786409.80 151.5477 60.0014 32.0000 1.9965 1.9975 418.5731 418.8092 0.0354 -1.0000 -1.0000 4653156 1578786409.90 151.4507 60.0014 32.0000 1.9972 1.9981 418.6111 418.8477 0.0355 -1.0000 -1.0000 4653219 1578786410.00 151.4549 60.0015 32.0000 1.9975 1.9985 418.5330 418.7697 0.0355 -1.0000 -1.0000 4653281 1578786410.10 151.4614 60.0018 32.0000 1.9967 1.9977 418.5069 418.7435 0.0355 -1.0000 -1.0000 4653359 1578786410.20 151.4614 60.0018 32.0000 1.9963 1.9973 418.6880 418.9243 0.0354 -1.0000 -1.0000 4653828 1578786410.30 151.4614 60.0018 32.0000 1.9965 1.9975 418.6826 418.9185 0.0353 -1.0000 -1.0000 4653890 1578786410.40 151.4614 60.0018 32.0000 1.9966 1.9976 418.5151 418.7513 0.0354 -1.0000 -1.0000 4653969 1578786410.50 151.4614 60.0018 32.0000 1.9968 1.9978 418.6004 418.8365 0.0354 -1.0000 -1.0000 4654031 1578786410.60 151.4614 60.0018 32.0000 1.9962 1.9971 418.6469 418.8840 0.0356 -1.0000 -1.0000 4654109 1578786410.70 151.4003 60.0018 32.0000 1.9954 1.9963 418.6915 418.9290 0.0356 -1.0000 -1.0000 4654172 1578786410.80 151.4003 60.0018 32.0000 1.9973 1.9982 418.5437 418.7799 0.0354 -1.0000 -1.0000 4654344 1578786410.90 151.4003 60.0018 32.0000 1.9964 1.9973 418.4964 418.7329 0.0355 -1.0000 -1.0000 4654406 1578786411.00 151.4003 60.0018 32.0000 1.9963 1.9973 418.6543 418.8911 0.0355 -1.0000 -1.0000 4654469 1578786411.10 151.4003 60.0018 32.0000 1.9964 1.9973 418.5868 418.8240 0.0355 -1.0000 -1.0000 4654531 1578786411.20 151.4003 60.0018 32.0000 1.9966 1.9975 418.4588 418.6949 0.0354 -1.0000 -1.0000 4654609 1578786411.30 151.4003 60.0018 32.0000 1.9966 1.9975 418.6320 418.8690 0.0356 -1.0000 -1.0000 4654859 1578786411.40 151.4003 60.0018 32.0000 1.9959 1.9968 418.6960 418.9328 0.0354 -1.0000 -1.0000 4654906 1578786411.50 151.4003 60.0018 32.0000 1.9964 1.9974 418.6349 418.8711 0.0355 -1.0000 -1.0000 4654984 1578786411.60 151.4003 60.0018 32.0000 1.9968 1.9978 418.5135 418.7502 0.0354 -1.0000 -1.0000 4655047 1578786411.70 151.4003 60.0018 32.0000 1.9962 1.9971 418.5477 418.7836 0.0354 -1.0000 -1.0000 4655109 1578786411.80 151.4910 60.0018 32.0000 1.9957 1.9966 418.7560 418.9926 0.0354 -1.0000 -1.0000 4655344 1578786411.90 151.4910 60.0018 32.0000 1.9967 1.9976 418.5962 418.8323 0.0354 -1.0000 -1.0000 4655406 1578786412.00 151.4260 60.0018 32.0000 1.9962 1.9972 418.4488 418.6852 0.0355 -1.0000 -1.0000 4655469 1578786412.10 151.4260 60.0018 32.0000 1.9966 1.9976 418.5454 418.7824 0.0355 -1.0000 -1.0000 4655547 1578786412.20 151.4260 60.0018 32.0000 1.9960 1.9969 418.5663 418.8030 0.0355 -1.0000 -1.0000 4655609 1578786412.30 151.4623 60.0018 32.0000 1.9967 1.9976 418.4685 418.7050 0.0355 -1.0000 -1.0000 4655859 1578786412.40 151.4642 60.0018 32.0000 1.9964 1.9973 418.5394 418.7748 0.0353 -1.0000 -1.0000 4655922 1578786412.50 151.4642 60.0018 32.0000 1.9961 1.9970 418.6044 418.8410 0.0354 -1.0000 -1.0000 4655984 1578786412.60 151.4642 60.0018 32.0000 1.9966 1.9976 418.6111 418.8470 0.0353 -1.0000 -1.0000 4656062 1578786412.70 151.4642 60.0018 32.0000 1.9964 1.9973 418.5452 418.7814 0.0354 -1.0000 -1.0000 4656125 1578786412.80 151.4567 60.0018 32.0000 1.9959 1.9968 418.6490 418.8850 0.0354 -1.0000 -1.0000 4656312 1578786412.90 151.4330 60.0018 32.0000 1.9954 1.9963 418.7934 419.0296 0.0354 -1.0000 -1.0000 4656375 1578786413.00 151.4330 60.0018 32.0000 1.9968 1.9977 418.4909 418.7279 0.0356 -1.0000 -1.0000 4656437 1578786413.10 151.4330 60.0018 32.0000 1.9974 1.9984 418.5227 418.7599 0.0355 -1.0000 -1.0000 4656500 1578786413.20 151.4330 60.0018 32.0000 1.9957 1.9967 418.6402 418.8770 0.0355 -1.0000 -1.0000 4656578 1578786413.30 151.4330 60.0018 32.0000 1.9960 1.9969 418.7175 418.9548 0.0355 -1.0000 -1.0000 4656828 1578786413.40 151.3995 60.0018 32.0000 1.9967 1.9976 418.4816 418.7166 0.0352 -1.0000 -1.0000 4656890 1578786413.50 151.3995 60.0018 32.0000 1.9965 1.9974 418.7079 418.9448 0.0355 -1.0000 -1.0000 4656953 1578786413.60 151.3995 60.0018 32.0000 1.9950 1.9959 418.6703 418.9062 0.0354 -1.0000 -1.0000 4657015 1578786413.70 151.3995 60.0018 32.0000 1.9965 1.9975 418.4595 418.6964 0.0356 -1.0000 -1.0000 4657078 1578786413.80 151.3995 60.0018 32.0000 1.9967 1.9977 418.4675 418.7038 0.0354 -1.0000 -1.0000 4657328 1578786413.90 151.5221 60.0018 32.0000 1.9963 1.9972 418.7015 418.9378 0.0353 -1.0000 -1.0000 4657390 1578786414.00 151.5466 60.0018 32.0000 1.9963 1.9972 418.7398 418.9763 0.0355 -1.0000 -1.0000 4657453 1578786414.10 151.5466 60.0018 32.0000 1.9971 1.9981 418.6954 418.9315 0.0355 -1.0000 -1.0000 4657531 1578786414.20 151.5466 60.0018 32.0000 1.9977 1.9986 418.5476 418.7846 0.0355 -1.0000 -1.0000 4657593 1578786414.30 151.5466 60.0018 32.0000 1.9966 1.9976 418.6837 418.9198 0.0354 -1.0000 -1.0000 4658078 1578786414.40 151.5466 60.0018 32.0000 1.9960 1.9970 418.6890 418.9257 0.0354 -1.0000 -1.0000 4658140 1578786414.50 151.4255 60.0018 32.0000 1.9965 1.9974 418.4925 418.7279 0.0354 -1.0000 -1.0000 4658203 1578786414.60 151.4255 60.0018 32.0000 1.9958 1.9967 418.6414 418.8784 0.0355 -1.0000 -1.0000 4658281 1578786414.70 151.4255 60.0018 32.0000 1.9957 1.9967 418.7717 419.0085 0.0355 -1.0000 -1.0000 4658344 1578786414.80 151.4255 60.0018 32.0000 1.9962 1.9972 418.8073 419.0438 0.0355 -1.0000 -1.0000 4658406 1578786414.90 151.4255 60.0018 32.0000 1.9971 1.9981 418.5945 418.8311 0.0354 -1.0000 -1.0000 4658484 1578786415.00 151.4255 60.0018 32.0000 1.9963 1.9972 418.7086 418.9455 0.0356 -1.0000 -1.0000 4658547 1578786415.10 151.4255 60.0018 32.0000 1.9963 1.9973 418.7924 419.0287 0.0354 -1.0000 -1.0000 4658609 1578786415.20 151.4255 60.0018 32.0000 1.9967 1.9976 418.5650 418.8016 0.0354 -1.0000 -1.0000 4658672 1578786415.30 151.4255 60.0018 32.0000 1.9972 1.9981 418.4400 418.6766 0.0356 -1.0000 -1.0000 4658734 1578786415.40 151.4255 60.0018 32.0000 1.9965 1.9974 418.5583 418.7937 0.0353 -1.0000 -1.0000 4658812 1578786415.50 151.4586 60.0022 32.0000 1.9958 1.9967 418.7118 418.9483 0.0355 -1.0000 -1.0000 4658875 1578786415.60 151.4940 60.0026 32.0000 1.9961 1.9970 418.6662 418.9034 0.0356 -1.0000 -1.0000 4658937 1578786415.70 151.4940 60.0026 32.0000 1.9963 1.9972 418.5366 418.7731 0.0354 -1.0000 -1.0000 4659000 1578786415.80 151.4940 60.0026 32.0000 1.9961 1.9970 418.6818 418.9177 0.0353 -1.0000 -1.0000 4659078 1578786415.90 151.4940 60.0026 32.0000 1.9961 1.9970 418.6892 418.9247 0.0353 -1.0000 -1.0000 4659140 1578786416.00 151.4608 60.0026 32.0000 1.9965 1.9975 418.5757 418.8121 0.0354 -1.0000 -1.0000 4659203 1578786416.10 151.3930 60.0026 32.0000 1.9967 1.9976 418.5110 418.7478 0.0355 -1.0000 -1.0000 4659281 1578786416.20 151.3930 60.0026 32.0000 1.9968 1.9977 418.5427 418.7785 0.0354 -1.0000 -1.0000 4659344 1578786416.30 151.3930 60.0026 32.0000 1.9960 1.9969 418.7088 418.9442 0.0353 -1.0000 -1.0000 4659406 1578786416.40 151.3930 60.0026 32.0000 1.9968 1.9977 418.6826 418.9199 0.0356 -1.0000 -1.0000 4659593 1578786416.50 151.3930 60.0026 32.0000 1.9966 1.9975 418.5314 418.7676 0.0354 -1.0000 -1.0000 4659656 1578786416.60 151.5036 60.0026 32.0000 1.9968 1.9977 418.5394 418.7750 0.0353 -1.0000 -1.0000 4659719 1578786416.70 151.5194 60.0026 32.0000 1.9962 1.9972 418.7182 418.9541 0.0354 -1.0000 -1.0000 4659781 1578786416.80 151.5194 60.0026 32.0000 1.9961 1.9970 418.6510 418.8881 0.0355 -1.0000 -1.0000 4659843 1578786416.90 151.5194 60.0026 32.0000 1.9960 1.9970 418.5288 418.7652 0.0355 -1.0000 -1.0000 4700344 1578786417.00 151.5194 60.0026 32.0000 1.9958 1.9967 418.6235 418.8599 0.0354 -1.0000 -1.0000 4700406 1578786417.10 151.5147 60.0026 32.0000 1.9957 1.9967 418.5906 418.8270 0.0354 -1.0000 -1.0000 4700469 1578786417.20 151.4517 60.0026 32.0000 1.9969 1.9978 418.4203 418.6563 0.0354 -1.0000 -1.0000 4700547 1578786417.30 151.4517 60.0026 32.0000 1.9962 1.9971 418.5236 418.7603 0.0355 -1.0000 -1.0000 4700609 1578786417.40 151.4517 60.0026 32.0000 1.9964 1.9973 418.7344 418.9708 0.0354 -1.0000 -1.0000 4700843 1578786417.50 151.4517 60.0026 32.0000 1.9969 1.9978 418.5462 418.7827 0.0354 -1.0000 -1.0000 4700922 1578786417.60 151.4517 60.0026 32.0000 1.9967 1.9976 418.4384 418.6746 0.0354 -1.0000 -1.0000 4700984 1578786417.70 151.4122 60.0026 32.0000 1.9963 1.9972 418.6478 418.8852 0.0356 -1.0000 -1.0000 4701047 1578786417.80 151.4122 60.0026 32.0000 1.9956 1.9965 418.6851 418.9212 0.0354 -1.0000 -1.0000 4701125 1578786417.90 151.4122 60.0026 32.0000 1.9970 1.9980 418.4691 418.7052 0.0354 -1.0000 -1.0000 4701719 1578786418.00 151.4122 60.0026 32.0000 1.9962 1.9971 418.5533 418.7900 0.0356 -1.0000 -1.0000 4701781 1578786418.10 151.4122 60.0026 32.0000 1.9956 1.9966 418.7421 418.9780 0.0353 -1.0000 -1.0000 4701859 1578786418.20 151.4122 60.0026 32.0000 1.9965 1.9974 418.6692 418.9050 0.0354 -1.0000 -1.0000 4701922 1578786418.30 151.4476 60.0026 32.0000 1.9968 1.9977 418.5189 418.7553 0.0354 -1.0000 -1.0000 4701984 1578786418.40 151.4821 60.0026 32.0000 1.9971 1.9981 418.5463 418.7826 0.0354 -1.0000 -1.0000 4702047 1578786418.50 151.4821 60.0026 32.0000 1.9965 1.9975 418.6688 418.9052 0.0354 -1.0000 -1.0000 4702109 1578786418.60 151.4821 60.0026 32.0000 1.9956 1.9965 418.6345 418.8702 0.0354 -1.0000 -1.0000 4702187 1578786418.70 151.4821 60.0026 32.0000 1.9967 1.9976 418.5999 418.8362 0.0354 -1.0000 -1.0000 4702250 1578786418.80 151.4821 60.0026 32.0000 1.9971 1.9981 418.4659 418.7012 0.0353 -1.0000 -1.0000 4702312 1578786418.90 151.4864 60.0026 32.0000 1.9965 1.9974 418.5804 418.8169 0.0354 -1.0000 -1.0000 4702390 1578786419.00 151.4864 60.0026 32.0000 1.9967 1.9976 418.7391 418.9772 0.0357 -1.0000 -1.0000 4702453 1578786419.10 151.4864 60.0026 32.0000 1.9968 1.9978 418.6614 418.8985 0.0355 -1.0000 -1.0000 4702515 1578786419.20 151.4864 60.0026 32.0000 1.9964 1.9973 418.4771 418.7131 0.0353 -1.0000 -1.0000 4702594 1578786419.30 151.4864 60.0026 32.0000 1.9963 1.9972 418.5794 418.8139 0.0352 -1.0000 -1.0000 4702656 1578786419.40 151.4418 60.0026 32.0000 1.9961 1.9970 418.7432 418.9802 0.0355 -1.0000 -1.0000 4702718 1578786419.50 151.4418 60.0026 32.0000 1.9968 1.9977 418.7286 418.9654 0.0355 -1.0000 -1.0000 4702859 1578786419.60 151.4418 60.0026 32.0000 1.9969 1.9978 418.5131 418.7486 0.0353 -1.0000 -1.0000 4702922 1578786419.70 151.4418 60.0026 32.0000 1.9972 1.9981 418.5202 418.7562 0.0354 -1.0000 -1.0000 4702984 1578786419.80 151.4418 60.0026 32.0000 1.9964 1.9973 418.6584 418.8958 0.0356 -1.0000 -1.0000 4703047 1578786419.90 151.4524 60.0024 32.0000 1.9954 1.9963 418.5570 418.7926 0.0352 -1.0000 -1.0000 4703109 1578786420.00 151.4879 60.0019 32.0000 1.9968 1.9978 418.3653 418.6014 0.0354 -1.0000 -1.0000 4703343 1578786420.10 151.4879 60.0019 32.0000 1.9971 1.9980 418.3817 418.6179 0.0354 -1.0000 -1.0000 4703406 1578786420.20 151.4879 60.0019 32.0000 1.9969 1.9978 418.4876 418.7238 0.0354 -1.0000 -1.0000 4703469 1578786420.30 151.4879 60.0019 32.0000 1.9956 1.9965 418.6228 418.8583 0.0354 -1.0000 -1.0000 4703547 1578786420.40 151.4879 60.0019 32.0000 1.9957 1.9967 418.5303 418.7669 0.0354 -1.0000 -1.0000 4703609 1578786420.50 151.4879 60.0019 32.0000 1.9966 1.9975 418.4518 418.6872 0.0353 -1.0000 -1.0000 4703843 1578786420.60 151.4879 60.0019 32.0000 1.9958 1.9967 418.4226 418.6588 0.0354 -1.0000 -1.0000 4703922 1578786420.70 151.4207 60.0019 32.0000 1.9951 1.9960 418.5520 418.7879 0.0354 -1.0000 -1.0000 4703984 1578786420.80 151.4207 60.0019 32.0000 1.9954 1.9963 418.7000 418.9371 0.0356 -1.0000 -1.0000 4704047 1578786420.90 151.4207 60.0019 32.0000 1.9959 1.9968 418.6424 418.8788 0.0354 -1.0000 -1.0000 4704125 1578786421.00 151.4207 60.0019 32.0000 1.9961 1.9971 418.5759 418.8118 0.0354 -1.0000 -1.0000 4704406 1578786421.10 151.4207 60.0019 32.0000 1.9956 1.9965 418.6507 418.8864 0.0353 -1.0000 -1.0000 4704469 1578786421.20 151.4207 60.0019 32.0000 1.9961 1.9971 418.7875 419.0237 0.0354 -1.0000 -1.0000 4704531 1578786421.30 151.4380 60.0019 32.0000 1.9964 1.9973 418.5536 418.7889 0.0353 -1.0000 -1.0000 4704593 1578786421.40 151.4380 60.0019 32.0000 1.9966 1.9976 418.6426 418.8788 0.0354 -1.0000 -1.0000 4704656 1578786421.50 151.4380 60.0019 32.0000 1.9963 1.9972 418.7070 418.9430 0.0354 -1.0000 -1.0000 4705093 1578786421.60 151.4380 60.0019 32.0000 1.9963 1.9972 418.6945 418.9312 0.0355 -1.0000 -1.0000 4705156 1578786421.70 151.4380 60.0019 32.0000 1.9965 1.9974 418.5562 418.7924 0.0354 -1.0000 -1.0000 4705219 1578786421.80 151.4380 60.0019 32.0000 1.9963 1.9973 418.6024 418.8385 0.0354 -1.0000 -1.0000 4705297 1578786421.90 151.4380 60.0019 32.0000 1.9964 1.9973 418.7262 418.9615 0.0353 -1.0000 -1.0000 4705359 1578786422.00 151.4380 60.0019 32.0000 1.9967 1.9976 418.5990 418.8349 0.0354 -1.0000 -1.0000 4705640 1578786422.10 151.4380 60.0019 32.0000 1.9969 1.9978 418.4066 418.6430 0.0354 -1.0000 -1.0000 4705719 1578786422.20 151.4380 60.0019 32.0000 1.9958 1.9967 418.4915 418.7277 0.0354 -1.0000 -1.0000 4705781 1578786422.30 151.4380 60.0019 32.0000 1.9952 1.9962 418.6630 418.8989 0.0354 -1.0000 -1.0000 4705828 1578786422.40 151.5625 60.0019 32.0000 1.9960 1.9970 418.6450 418.8813 0.0354 -1.0000 -1.0000 4705906 1578786422.50 151.5625 60.0019 32.0000 1.9956 1.9965 418.5535 418.7908 0.0356 -1.0000 -1.0000 4706343 1578786422.60 151.5149 60.0019 32.0000 1.9959 1.9968 418.6108 418.8473 0.0354 -1.0000 -1.0000 4706406 1578786422.70 151.5030 60.0019 32.0000 1.9958 1.9967 418.6851 418.9202 0.0352 -1.0000 -1.0000 4706469 1578786422.80 151.5030 60.0019 32.0000 1.9957 1.9967 418.6840 418.9202 0.0354 -1.0000 -1.0000 4706531 1578786422.90 151.3618 60.0019 32.0000 1.9965 1.9975 418.4953 418.7306 0.0353 -1.0000 -1.0000 4706625 1578786423.00 151.3618 60.0019 32.0000 1.9958 1.9968 418.5508 418.7866 0.0354 -1.0000 -1.0000 4706687 1578786423.10 151.3618 60.0019 32.0000 1.9958 1.9968 418.6547 418.8912 0.0355 -1.0000 -1.0000 4706812 1578786423.20 151.3618 60.0019 32.0000 1.9962 1.9972 418.6639 418.9011 0.0355 -1.0000 -1.0000 4706890 1578786423.30 151.3618 60.0019 32.0000 1.9969 1.9978 418.5613 418.7979 0.0354 -1.0000 -1.0000 4706953 1578786423.40 151.3618 60.0019 32.0000 1.9968 1.9978 418.5237 418.7595 0.0353 -1.0000 -1.0000 4707015 1578786423.50 151.5229 60.0019 32.0000 1.9962 1.9971 418.7184 418.9543 0.0354 -1.0000 -1.0000 4707093 1578786423.60 151.5229 60.0019 32.0000 1.9963 1.9972 418.6946 418.9309 0.0354 -1.0000 -1.0000 4707312 1578786423.70 151.5229 60.0019 32.0000 1.9958 1.9967 418.5659 418.8028 0.0356 -1.0000 -1.0000 4707375 1578786423.80 151.5229 60.0019 32.0000 1.9954 1.9963 418.6455 418.8817 0.0354 -1.0000 -1.0000 4707453 1578786423.90 151.5229 60.0019 32.0000 1.9960 1.9969 418.6763 418.9121 0.0353 -1.0000 -1.0000 4707516 1578786424.00 151.5229 60.0019 32.0000 1.9970 1.9979 418.5080 418.7439 0.0354 -1.0000 -1.0000 4707578 1578786424.10 151.5229 60.0019 32.0000 1.9967 1.9976 418.5283 418.7634 0.0352 -1.0000 -1.0000 4707656 1578786424.20 151.3781 60.0019 32.0000 1.9959 1.9968 418.6946 418.9306 0.0354 -1.0000 -1.0000 4707719 1578786424.30 151.3781 60.0019 32.0000 1.9959 1.9969 418.7850 419.0223 0.0356 -1.0000 -1.0000 4707781 1578786424.40 151.3781 60.0019 32.0000 1.9972 1.9982 418.7256 418.9633 0.0356 -1.0000 -1.0000 4707844 1578786424.50 151.3781 60.0019 32.0000 1.9975 1.9984 418.5878 418.8244 0.0355 -1.0000 -1.0000 4707906 1578786424.60 151.3781 60.0019 32.0000 1.9963 1.9972 418.6862 418.9227 0.0354 -1.0000 -1.0000 4707984 1578786424.70 151.5579 60.0016 32.0000 1.9962 1.9971 418.8128 419.0485 0.0353 -1.0000 -1.0000 4708047 1578786424.80 151.5579 60.0016 32.0000 1.9962 1.9971 418.6633 418.8999 0.0355 -1.0000 -1.0000 4708109 1578786424.90 151.5579 60.0016 32.0000 1.9967 1.9977 418.5158 418.7520 0.0354 -1.0000 -1.0000 4708187 1578786425.00 151.5579 60.0016 32.0000 1.9964 1.9973 418.6924 418.9297 0.0356 -1.0000 -1.0000 4708250 1578786425.10 151.5579 60.0016 32.0000 1.9952 1.9962 418.7299 418.9666 0.0355 -1.0000 -1.0000 4708375 1578786425.20 151.5579 60.0016 32.0000 1.9972 1.9981 418.4916 418.7274 0.0353 -1.0000 -1.0000 4708437 1578786425.30 151.5366 60.0016 32.0000 1.9964 1.9973 418.4337 418.6694 0.0354 -1.0000 -1.0000 4708500 1578786425.40 151.5366 60.0016 32.0000 1.9956 1.9965 418.5839 418.8204 0.0354 -1.0000 -1.0000 4708562 1578786425.50 151.5366 60.0016 32.0000 1.9953 1.9962 418.7013 418.9367 0.0353 -1.0000 -1.0000 4708640 1578786425.60 151.5366 60.0016 32.0000 1.9959 1.9969 418.4929 418.7296 0.0355 -1.0000 -1.0000 4709359 1578786425.70 151.5366 60.0016 32.0000 1.9961 1.9970 418.4840 418.7199 0.0354 -1.0000 -1.0000 4709437 1578786425.80 151.5366 60.0016 32.0000 1.9951 1.9961 418.4712 418.7077 0.0354 -1.0000 -1.0000 4709516 1578786425.90 151.5366 60.0016 32.0000 1.9954 1.9964 418.6186 418.8555 0.0355 -1.0000 -1.0000 4709578 1578786426.00 151.5366 60.0016 32.0000 1.9962 1.9971 418.5885 418.8245 0.0354 -1.0000 -1.0000 4709640 1578786426.10 151.5366 60.0016 32.0000 1.9972 1.9981 418.4780 418.7152 0.0356 -1.0000 -1.0000 4709703 1578786426.20 151.5366 60.0016 32.0000 1.9970 1.9979 418.5379 418.7740 0.0353 -1.0000 -1.0000 4709766 1578786426.30 151.4607 60.0016 32.0000 1.9967 1.9976 418.7207 418.9561 0.0353 -1.0000 -1.0000 4709828 1578786426.40 151.5245 60.0016 32.0000 1.9966 1.9975 418.6729 418.9084 0.0354 -1.0000 -1.0000 4709906 1578786426.50 151.5245 60.0016 32.0000 1.9965 1.9975 418.4992 418.7351 0.0353 -1.0000 -1.0000 4709969 1578786426.60 151.5843 60.0016 32.0000 1.9964 1.9973 418.5946 418.8301 0.0353 -1.0000 -1.0000 4710047 1578786426.70 151.5843 60.0016 32.0000 1.9954 1.9963 418.7150 418.9515 0.0354 -1.0000 -1.0000 4710109 1578786426.80 151.5843 60.0016 32.0000 1.9963 1.9972 418.6548 418.8901 0.0353 -1.0000 -1.0000 4710172 1578786426.90 151.3973 60.0016 32.0000 1.9970 1.9979 418.4888 418.7250 0.0354 -1.0000 -1.0000 4710250 1578786427.00 151.3973 60.0016 32.0000 1.9968 1.9977 418.4964 418.7322 0.0353 -1.0000 -1.0000 4710312 1578786427.10 151.3973 60.0016 32.0000 1.9959 1.9968 418.6303 418.8661 0.0354 -1.0000 -1.0000 4710390 1578786427.20 151.3973 60.0016 32.0000 1.9971 1.9980 418.6052 418.8413 0.0354 -1.0000 -1.0000 4710625 1578786427.30 151.3973 60.0016 32.0000 1.9965 1.9974 418.4812 418.7166 0.0353 -1.0000 -1.0000 4710687 1578786427.40 151.3973 60.0016 32.0000 1.9962 1.9971 418.6105 418.8466 0.0353 -1.0000 -1.0000 4710750 1578786427.50 151.3973 60.0016 32.0000 1.9961 1.9970 418.7295 418.9653 0.0354 -1.0000 -1.0000 4710812 1578786427.60 151.3973 60.0016 32.0000 1.9979 1.9988 418.4939 418.7304 0.0355 -1.0000 -1.0000 4710875 1578786427.70 151.3973 60.0016 32.0000 1.9970 1.9979 418.5504 418.7860 0.0353 -1.0000 -1.0000 4711109 1578786427.80 151.3973 60.0016 32.0000 1.9967 1.9977 418.7271 418.9635 0.0356 -1.0000 -1.0000 4711172 1578786427.90 151.3973 60.0016 32.0000 1.9968 1.9978 418.6269 418.8633 0.0354 -1.0000 -1.0000 4711234 1578786428.00 151.5625 60.0016 32.0000 1.9967 1.9976 418.5262 418.7628 0.0355 -1.0000 -1.0000 4711297 1578786428.10 151.5625 60.0016 32.0000 1.9969 1.9979 418.5489 418.7856 0.0355 -1.0000 -1.0000 4711375 1578786428.20 151.5625 60.0016 32.0000 1.9953 1.9962 418.7446 418.9809 0.0353 -1.0000 -1.0000 4711859 1578786428.30 151.5625 60.0016 32.0000 1.9961 1.9971 418.4390 418.6740 0.0352 -1.0000 -1.0000 4711922 1578786428.40 151.5625 60.0016 32.0000 1.9963 1.9972 418.4072 418.6431 0.0353 -1.0000 -1.0000 4711984 1578786428.50 151.5625 60.0016 32.0000 1.9953 1.9962 418.5678 418.8034 0.0354 -1.0000 -1.0000 4712047 1578786428.60 151.4630 60.0016 32.0000 1.9953 1.9962 418.6722 418.9082 0.0354 -1.0000 -1.0000 4712125 1578786428.70 151.4630 60.0016 32.0000 1.9963 1.9972 418.5693 418.8057 0.0354 -1.0000 -1.0000 4712343 1578786428.80 151.4630 60.0016 32.0000 1.9967 1.9976 418.4395 418.6749 0.0353 -1.0000 -1.0000 4712406 1578786428.90 151.4630 60.0016 32.0000 1.9963 1.9972 418.5156 418.7514 0.0354 -1.0000 -1.0000 4712484 1578786429.00 151.4630 60.0016 32.0000 1.9958 1.9967 418.6946 418.9316 0.0354 -1.0000 -1.0000 4712547 1578786429.10 151.4630 60.0016 32.0000 1.9963 1.9972 418.6039 418.8390 0.0353 -1.0000 -1.0000 4712609 1578786429.20 151.4630 60.0016 32.0000 1.9963 1.9972 418.4686 418.7046 0.0354 -1.0000 -1.0000 4712843 1578786429.30 151.4630 60.0016 32.0000 1.9964 1.9973 418.3962 418.6318 0.0353 -1.0000 -1.0000 4712906 1578786429.40 151.3824 60.0016 32.0000 1.9966 1.9975 418.5295 418.7649 0.0353 -1.0000 -1.0000 4712969 1578786429.50 151.3824 60.0016 32.0000 1.9965 1.9974 418.6177 418.8534 0.0354 -1.0000 -1.0000 4713047 1578786429.60 151.3824 60.0016 32.0000 1.9968 1.9977 418.5127 418.7487 0.0354 -1.0000 -1.0000 4713109 1578786429.70 151.3824 60.0016 32.0000 1.9966 1.9975 418.4838 418.7197 0.0353 -1.0000 -1.0000 4713344 1578786429.80 151.4267 60.0008 32.0000 1.9958 1.9968 418.6166 418.8528 0.0355 -1.0000 -1.0000 4713422 1578786429.90 151.4267 60.0008 32.0000 1.9961 1.9970 418.6998 418.9361 0.0354 -1.0000 -1.0000 4713484 1578786430.00 151.4267 60.0008 32.0000 1.9964 1.9973 418.4399 418.6745 0.0351 -1.0000 -1.0000 4713547 1578786430.10 151.4267 60.0008 32.0000 1.9974 1.9984 418.4845 418.7195 0.0354 -1.0000 -1.0000 4713609 1578786430.20 151.4267 60.0008 32.0000 1.9963 1.9972 418.6904 418.9259 0.0353 -1.0000 -1.0000 4713672 1578786430.30 151.4211 60.0008 32.0000 1.9960 1.9969 418.6730 418.9094 0.0354 -1.0000 -1.0000 4714328 1578786430.40 151.4160 60.0008 32.0000 1.9973 1.9982 418.6260 418.8618 0.0353 -1.0000 -1.0000 4714406 1578786430.50 151.4160 60.0008 32.0000 1.9965 1.9974 418.5813 418.8160 0.0352 -1.0000 -1.0000 4714469 1578786430.60 151.4160 60.0008 32.0000 1.9963 1.9972 418.6486 418.8840 0.0353 -1.0000 -1.0000 4714531 1578786430.70 151.4160 60.0008 32.0000 1.9965 1.9975 418.6375 418.8733 0.0354 -1.0000 -1.0000 4714593 1578786430.80 151.4160 60.0008 32.0000 1.9969 1.9979 418.5965 418.8324 0.0354 -1.0000 -1.0000 4714656 1578786430.90 151.4160 60.0008 32.0000 1.9964 1.9974 418.5702 418.8061 0.0353 -1.0000 -1.0000 4714734 1578786431.00 151.4160 60.0008 32.0000 1.9953 1.9963 418.7306 418.9659 0.0353 -1.0000 -1.0000 4714797 1578786431.10 151.4958 60.0008 32.0000 1.9959 1.9968 418.5969 418.8330 0.0354 -1.0000 -1.0000 4714859 1578786431.20 151.4958 60.0008 32.0000 1.9965 1.9974 418.4580 418.6928 0.0352 -1.0000 -1.0000 4714937 1578786431.30 151.4958 60.0008 32.0000 1.9961 1.9971 418.4582 418.6929 0.0352 -1.0000 -1.0000 4715140 1578786431.40 151.4958 60.0008 32.0000 1.9953 1.9963 418.6920 418.9277 0.0354 -1.0000 -1.0000 4715187 1578786431.50 151.4958 60.0008 32.0000 1.9962 1.9972 418.6935 418.9293 0.0353 -1.0000 -1.0000 4715265 1578786431.60 151.4958 60.0008 32.0000 1.9971 1.9980 418.5814 418.8180 0.0354 -1.0000 -1.0000 4715328 1578786431.70 151.4352 60.0008 32.0000 1.9960 1.9969 418.5894 418.8250 0.0353 -1.0000 -1.0000 4715390 1578786431.80 151.4352 60.0008 32.0000 1.9959 1.9968 418.7290 418.9644 0.0353 -1.0000 -1.0000 4715469 1578786431.90 151.4410 60.0008 32.0000 1.9970 1.9980 418.6381 418.8760 0.0356 -1.0000 -1.0000 4715531 1578786432.00 151.5094 60.0008 32.0000 1.9964 1.9973 418.5125 418.7487 0.0354 -1.0000 -1.0000 4715594 1578786432.10 151.5094 60.0008 32.0000 1.9950 1.9959 418.6239 418.8600 0.0354 -1.0000 -1.0000 4715672 1578786432.20 151.5094 60.0008 32.0000 1.9958 1.9967 418.7322 418.9678 0.0353 -1.0000 -1.0000 4715734 1578786432.30 151.5094 60.0008 32.0000 1.9964 1.9973 418.4960 418.7314 0.0353 -1.0000 -1.0000 4715797 1578786432.40 151.5094 60.0008 32.0000 1.9965 1.9974 418.5343 418.7704 0.0354 -1.0000 -1.0000 4715859 1578786432.50 151.5094 60.0008 32.0000 1.9962 1.9971 418.7405 418.9765 0.0354 -1.0000 -1.0000 4715922 1578786432.60 151.5094 60.0008 32.0000 1.9963 1.9972 418.5103 418.7476 0.0355 -1.0000 -1.0000 4716000 1578786432.70 151.5094 60.0008 32.0000 1.9956 1.9965 418.4746 418.7095 0.0352 -1.0000 -1.0000 4716062 1578786432.80 151.5094 60.0008 32.0000 1.9953 1.9963 418.4992 418.7342 0.0353 -1.0000 -1.0000 4716359 1578786432.90 151.5094 60.0008 32.0000 1.9957 1.9966 418.5475 418.7835 0.0354 -1.0000 -1.0000 4716422 1578786433.00 151.4857 60.0008 32.0000 1.9964 1.9974 418.4227 418.6587 0.0354 -1.0000 -1.0000 4716484 1578786433.10 151.4700 60.0008 32.0000 1.9955 1.9964 418.5969 418.8333 0.0355 -1.0000 -1.0000 4716547 1578786433.20 151.4700 60.0008 32.0000 1.9953 1.9963 418.6612 418.8980 0.0354 -1.0000 -1.0000 4716625 1578786433.30 151.4700 60.0008 32.0000 1.9957 1.9966 418.7645 418.9994 0.0353 -1.0000 -1.0000 4716859 1578786433.40 151.4700 60.0008 32.0000 1.9963 1.9973 418.5332 418.7684 0.0352 -1.0000 -1.0000 4716922 1578786433.50 151.4700 60.0008 32.0000 1.9969 1.9978 418.4951 418.7304 0.0353 -1.0000 -1.0000 4717000 1578786433.60 151.4700 60.0008 32.0000 1.9953 1.9962 418.6873 418.9229 0.0354 -1.0000 -1.0000 4717062 1578786433.70 151.4700 60.0008 32.0000 1.9965 1.9974 418.7262 418.9615 0.0352 -1.0000 -1.0000 4717125 1578786433.80 151.4700 60.0008 32.0000 1.9963 1.9972 418.4952 418.7323 0.0355 -1.0000 -1.0000 4717359 1578786433.90 151.4694 60.0008 32.0000 1.9960 1.9969 418.4919 418.7266 0.0352 -1.0000 -1.0000 4717422 1578786434.00 151.4692 60.0008 32.0000 1.9966 1.9975 418.6187 418.8543 0.0353 -1.0000 -1.0000 4717484 1578786434.10 151.4692 60.0008 32.0000 1.9967 1.9976 418.4829 418.7182 0.0353 -1.0000 -1.0000 4717562 1578786434.20 151.4692 60.0008 32.0000 1.9969 1.9979 418.4264 418.6617 0.0353 -1.0000 -1.0000 4717625 1578786434.30 151.4692 60.0008 32.0000 1.9957 1.9967 418.6303 418.8667 0.0355 -1.0000 -1.0000 4717844 1578786434.40 151.4657 60.0008 32.0000 1.9959 1.9968 418.7084 418.9446 0.0353 -1.0000 -1.0000 4717937 1578786434.50 151.4652 60.0008 32.0000 1.9974 1.9983 418.5616 418.7977 0.0354 -1.0000 -1.0000 4718000 1578786434.60 151.4652 60.0008 32.0000 1.9965 1.9974 418.4846 418.7203 0.0354 -1.0000 -1.0000 4718062 1578786434.70 151.4638 60.0008 32.0000 1.9960 1.9969 418.5795 418.8151 0.0353 -1.0000 -1.0000 4718125 1578786434.80 151.4500 60.0013 32.0000 1.9955 1.9964 418.7113 418.9476 0.0354 -1.0000 -1.0000 4718187 1578786434.90 151.4500 60.0013 32.0000 1.9964 1.9973 418.5364 418.7712 0.0352 -1.0000 -1.0000 4718484 1578786435.00 151.4500 60.0013 32.0000 1.9974 1.9983 418.5364 418.7723 0.0354 -1.0000 -1.0000 4718547 1578786435.10 151.4500 60.0013 32.0000 1.9963 1.9972 418.6064 418.8415 0.0352 -1.0000 -1.0000 4718609 1578786435.20 151.4500 60.0013 32.0000 1.9958 1.9967 418.6229 418.8578 0.0352 -1.0000 -1.0000 4718687 1578786435.30 151.4436 60.0013 32.0000 1.9963 1.9972 418.4953 418.7299 0.0352 -1.0000 -1.0000 4718750 1578786435.40 151.4428 60.0013 32.0000 1.9971 1.9980 418.5937 418.8294 0.0354 -1.0000 -1.0000 4718828 1578786435.50 151.4428 60.0013 32.0000 1.9956 1.9965 418.6452 418.8799 0.0352 -1.0000 -1.0000 4718906 1578786435.60 151.4428 60.0013 32.0000 1.9962 1.9972 418.7088 418.9446 0.0353 -1.0000 -1.0000 4718969 1578786435.70 151.4428 60.0013 32.0000 1.9961 1.9970 418.6715 418.9073 0.0353 -1.0000 -1.0000 4719031 1578786435.80 151.4488 60.0013 32.0000 1.9968 1.9977 418.6259 418.8615 0.0353 -1.0000 -1.0000 4719109 1578786435.90 151.5586 60.0013 32.0000 1.9961 1.9970 418.5720 418.8068 0.0352 -1.0000 -1.0000 4719578 1578786436.00 151.5586 60.0013 32.0000 1.9965 1.9974 418.6479 418.8833 0.0353 -1.0000 -1.0000 4719640 1578786436.10 151.5586 60.0013 32.0000 1.9956 1.9965 418.7359 418.9704 0.0352 -1.0000 -1.0000 4719719 1578786436.20 151.5586 60.0013 32.0000 1.9961 1.9971 418.6571 418.8926 0.0353 -1.0000 -1.0000 4719781 1578786436.30 151.5586 60.0013 32.0000 1.9965 1.9974 418.6685 418.9043 0.0354 -1.0000 -1.0000 4719844 1578786436.40 151.5653 60.0013 32.0000 1.9959 1.9969 418.7519 418.9873 0.0352 -1.0000 -1.0000 4720109 1578786436.50 151.5653 60.0013 32.0000 1.9960 1.9969 418.7458 418.9817 0.0353 -1.0000 -1.0000 4720172 1578786436.60 151.5653 60.0013 32.0000 1.9960 1.9969 418.6126 418.8487 0.0355 -1.0000 -1.0000 4720234 1578786436.70 151.5653 60.0013 32.0000 1.9969 1.9979 418.5401 418.7754 0.0352 -1.0000 -1.0000 4720297 1578786436.80 151.5653 60.0013 32.0000 1.9956 1.9966 418.8276 419.0636 0.0353 -1.0000 -1.0000 4720359 1578786436.90 151.5746 60.0013 32.0000 1.9958 1.9967 418.7403 418.9760 0.0354 -1.0000 -1.0000 4720609 1578786437.00 151.5876 60.0013 32.0000 1.9966 1.9975 418.6862 418.9218 0.0353 -1.0000 -1.0000 4720672 1578786437.10 151.5876 60.0013 32.0000 1.9973 1.9982 418.5118 418.7473 0.0353 -1.0000 -1.0000 4720734 1578786437.20 151.5876 60.0013 32.0000 1.9973 1.9982 418.6250 418.8606 0.0353 -1.0000 -1.0000 4720797 1578786437.30 151.5876 60.0013 32.0000 1.9959 1.9969 418.7753 419.0105 0.0352 -1.0000 -1.0000 4720859 1578786437.40 151.5876 60.0013 32.0000 1.9952 1.9961 418.7661 419.0021 0.0353 -1.0000 -1.0000 4720922 1578786437.50 151.5557 60.0013 32.0000 1.9965 1.9974 418.5614 418.7965 0.0352 -1.0000 -1.0000 4721125 1578786437.60 151.5536 60.0013 32.0000 1.9963 1.9973 418.6825 418.9168 0.0351 -1.0000 -1.0000 4721172 1578786437.70 151.5536 60.0013 32.0000 1.9962 1.9971 418.7788 419.0147 0.0353 -1.0000 -1.0000 4721234 1578786437.80 151.5536 60.0013 32.0000 1.9969 1.9978 418.6938 418.9296 0.0354 -1.0000 -1.0000 4721312 1578786437.90 151.5536 60.0013 32.0000 1.9974 1.9983 418.5532 418.7886 0.0352 -1.0000 -1.0000 4721375 1578786438.00 151.5536 60.0013 32.0000 1.9971 1.9980 418.5952 418.8310 0.0353 -1.0000 -1.0000 4721437 1578786438.10 151.4459 60.0013 32.0000 1.9958 1.9967 418.6756 418.9108 0.0353 -1.0000 -1.0000 4721516 1578786438.20 151.4459 60.0013 32.0000 1.9952 1.9961 418.6713 418.9071 0.0353 -1.0000 -1.0000 4721593 1578786438.30 151.4459 60.0013 32.0000 1.9966 1.9975 418.5527 418.7889 0.0354 -1.0000 -1.0000 4721656 1578786438.40 151.4459 60.0013 32.0000 1.9965 1.9974 418.5658 418.8004 0.0351 -1.0000 -1.0000 4721734 1578786438.50 151.4459 60.0013 32.0000 1.9962 1.9972 418.6410 418.8754 0.0351 -1.0000 -1.0000 4722062 1578786438.60 151.4410 60.0013 32.0000 1.9964 1.9973 418.6374 418.8732 0.0353 -1.0000 -1.0000 4722141 1578786438.70 151.4399 60.0013 32.0000 1.9974 1.9983 418.5179 418.7525 0.0352 -1.0000 -1.0000 4722203 1578786438.80 151.4399 60.0013 32.0000 1.9961 1.9971 418.6534 418.8886 0.0352 -1.0000 -1.0000 4722265 1578786438.90 151.4399 60.0013 32.0000 1.9963 1.9972 418.7898 419.0253 0.0353 -1.0000 -1.0000 4722328 1578786439.00 151.4399 60.0013 32.0000 1.9966 1.9976 418.6618 418.8966 0.0352 -1.0000 -1.0000 4722390 1578786439.10 151.4399 60.0013 32.0000 1.9966 1.9975 418.6069 418.8420 0.0353 -1.0000 -1.0000 4722469 1578786439.20 151.4704 60.0013 32.0000 1.9970 1.9980 418.7119 418.9463 0.0350 -1.0000 -1.0000 4722531 1578786439.30 151.4704 60.0013 32.0000 1.9963 1.9972 418.8512 419.0864 0.0353 -1.0000 -1.0000 4722609 1578786439.40 151.4704 60.0013 32.0000 1.9967 1.9976 418.6670 418.9028 0.0353 -1.0000 -1.0000 4722672 1578786439.50 151.4704 60.0013 32.0000 1.9970 1.9980 418.5903 418.8253 0.0352 -1.0000 -1.0000 4723328 1578786439.60 151.4704 60.0013 32.0000 1.9968 1.9977 418.6993 418.9341 0.0352 -1.0000 -1.0000 4723390 1578786439.70 151.5189 60.0016 32.0000 1.9956 1.9966 418.7097 418.9457 0.0353 -1.0000 -1.0000 4723453 1578786439.80 151.5204 60.0016 32.0000 1.9974 1.9983 418.5758 418.8113 0.0354 -1.0000 -1.0000 4723531 1578786439.90 151.5204 60.0016 32.0000 1.9970 1.9980 418.6306 418.8656 0.0352 -1.0000 -1.0000 4723593 1578786440.00 151.5204 60.0016 32.0000 1.9962 1.9971 418.7839 419.0195 0.0353 -1.0000 -1.0000 4723656 1578786440.10 151.5204 60.0016 32.0000 1.9963 1.9972 418.7259 418.9609 0.0352 -1.0000 -1.0000 4723719 1578786440.20 151.5204 60.0016 32.0000 1.9970 1.9979 418.5981 418.8346 0.0355 -1.0000 -1.0000 4723781 1578786440.30 151.5204 60.0016 32.0000 1.9973 1.9982 418.3898 418.6263 0.0354 -1.0000 -1.0000 4723843 1578786440.40 151.4367 60.0016 32.0000 1.9961 1.9971 418.5843 418.8199 0.0353 -1.0000 -1.0000 4723922 1578786440.50 151.4367 60.0016 32.0000 1.9954 1.9964 418.7716 419.0071 0.0353 -1.0000 -1.0000 4723984 1578786440.60 151.4367 60.0016 32.0000 1.9969 1.9978 418.7184 418.9539 0.0353 -1.0000 -1.0000 4724062 1578786440.70 151.4367 60.0016 32.0000 1.9972 1.9981 418.5690 418.8046 0.0353 -1.0000 -1.0000 4724125 1578786440.80 151.5202 60.0016 32.0000 1.9971 1.9980 418.6304 418.8664 0.0354 -1.0000 -1.0000 4724187 1578786440.90 151.5202 60.0016 32.0000 1.9963 1.9972 418.8310 419.0673 0.0354 -1.0000 -1.0000 4724250 1578786441.00 151.5202 60.0016 32.0000 1.9970 1.9980 418.5757 418.8115 0.0354 -1.0000 -1.0000 4724312 1578786441.10 151.5202 60.0016 32.0000 1.9966 1.9975 418.5810 418.8162 0.0352 -1.0000 -1.0000 4724375 1578786441.20 151.5202 60.0016 32.0000 1.9964 1.9974 418.6760 418.9110 0.0352 -1.0000 -1.0000 4724453 1578786441.30 151.5202 60.0016 32.0000 1.9957 1.9966 418.8236 419.0590 0.0352 -1.0000 -1.0000 4724515 1578786441.40 151.5202 60.0016 32.0000 1.9965 1.9974 418.6928 418.9280 0.0353 -1.0000 -1.0000 4724578 1578786441.50 151.5202 60.0016 32.0000 1.9973 1.9982 418.5180 418.7533 0.0353 -1.0000 -1.0000 4724656 1578786441.60 151.5202 60.0016 32.0000 1.9958 1.9968 418.5926 418.8278 0.0353 -1.0000 -1.0000 4725093 1578786441.70 151.5202 60.0016 32.0000 1.9953 1.9962 418.7801 419.0158 0.0353 -1.0000 -1.0000 4725156 1578786441.80 151.5202 60.0016 32.0000 1.9957 1.9966 418.7296 418.9653 0.0353 -1.0000 -1.0000 4725219 1578786441.90 151.4214 60.0016 32.0000 1.9960 1.9969 418.5854 418.8214 0.0354 -1.0000 -1.0000 4725281 1578786442.00 151.4214 60.0016 32.0000 1.9966 1.9975 418.6278 418.8637 0.0353 -1.0000 -1.0000 4725343 1578786442.10 151.4214 60.0016 32.0000 1.9957 1.9966 418.7355 418.9706 0.0352 -1.0000 -1.0000 4725641 1578786442.20 151.4214 60.0016 32.0000 1.9969 1.9979 418.6528 418.8880 0.0354 -1.0000 -1.0000 4725703 1578786442.30 151.4214 60.0016 32.0000 1.9967 1.9977 418.4883 418.7246 0.0353 -1.0000 -1.0000 4725766 1578786442.40 151.5046 60.0016 32.0000 1.9957 1.9966 418.6835 418.9179 0.0351 -1.0000 -1.0000 4725843 1578786442.50 151.5489 60.0016 32.0000 1.9962 1.9971 418.7550 418.9909 0.0353 -1.0000 -1.0000 4725906 1578786442.60 151.5489 60.0016 32.0000 1.9967 1.9976 418.6450 418.8803 0.0352 -1.0000 -1.0000 4726656 1578786442.70 151.5489 60.0016 32.0000 1.9969 1.9978 418.5794 418.8145 0.0353 -1.0000 -1.0000 4726719 1578786442.80 151.5489 60.0016 32.0000 1.9954 1.9964 418.8069 419.0420 0.0352 -1.0000 -1.0000 4726781 1578786442.90 151.5474 60.0016 32.0000 1.9964 1.9973 418.7415 418.9771 0.0353 -1.0000 -1.0000 4726859 1578786443.00 151.4786 60.0016 32.0000 1.9966 1.9976 418.6021 418.8377 0.0353 -1.0000 -1.0000 4726922 1578786443.10 151.4786 60.0016 32.0000 1.9971 1.9980 418.5015 418.7366 0.0352 -1.0000 -1.0000 4726984 1578786443.20 151.4786 60.0016 32.0000 1.9964 1.9973 418.7201 418.9546 0.0352 -1.0000 -1.0000 4727062 1578786443.30 151.4786 60.0016 32.0000 1.9962 1.9972 418.8316 419.0673 0.0354 -1.0000 -1.0000 4727125 1578786443.40 151.4786 60.0016 32.0000 1.9972 1.9981 418.7008 418.9369 0.0354 -1.0000 -1.0000 4727187 1578786443.50 151.5222 60.0016 32.0000 1.9972 1.9981 418.5714 418.8070 0.0353 -1.0000 -1.0000 4727266 1578786443.60 151.5222 60.0016 32.0000 1.9965 1.9974 418.6738 418.9089 0.0352 -1.0000 -1.0000 4727344 1578786443.70 151.5222 60.0016 32.0000 1.9967 1.9976 418.7300 418.9651 0.0352 -1.0000 -1.0000 4727406 1578786443.80 151.5222 60.0016 32.0000 1.9963 1.9972 418.6978 418.9324 0.0352 -1.0000 -1.0000 4727484 1578786443.90 151.5222 60.0016 32.0000 1.9972 1.9981 418.5580 418.7937 0.0353 -1.0000 -1.0000 4727547 1578786444.00 151.5101 60.0016 32.0000 1.9964 1.9973 418.5521 418.7876 0.0353 -1.0000 -1.0000 4727609 1578786444.10 151.4330 60.0012 32.0000 1.9955 1.9965 418.7300 418.9653 0.0353 -1.0000 -1.0000 4727843 1578786444.20 151.4330 60.0012 32.0000 1.9960 1.9970 418.6712 418.9065 0.0352 -1.0000 -1.0000 4727906 1578786444.30 151.4330 60.0012 32.0000 1.9965 1.9974 418.6345 418.8702 0.0354 -1.0000 -1.0000 4727969 1578786444.40 151.4330 60.0012 32.0000 1.9964 1.9974 418.6759 418.9116 0.0353 -1.0000 -1.0000 4728047 1578786444.50 151.4330 60.0012 32.0000 1.9957 1.9967 418.7830 419.0183 0.0352 -1.0000 -1.0000 4728109 1578786444.60 151.4330 60.0012 32.0000 1.9958 1.9967 418.7123 418.9481 0.0354 -1.0000 -1.0000 4729093 1578786444.70 151.4330 60.0012 32.0000 1.9967 1.9976 418.4609 418.6955 0.0352 -1.0000 -1.0000 4729156 1578786444.80 151.4330 60.0012 32.0000 1.9968 1.9978 418.5771 418.8133 0.0353 -1.0000 -1.0000 4729219 1578786444.90 151.4330 60.0012 32.0000 1.9961 1.9970 418.6587 418.8934 0.0352 -1.0000 -1.0000 4729297 1578786445.00 151.4330 60.0012 32.0000 1.9963 1.9973 418.7872 419.0222 0.0352 -1.0000 -1.0000 4729359 1578786445.10 151.4330 60.0012 32.0000 1.9961 1.9970 418.5374 418.7733 0.0353 -1.0000 -1.0000 4729422 1578786445.20 151.4447 60.0012 32.0000 1.9971 1.9980 418.5730 418.8084 0.0353 -1.0000 -1.0000 4729484 1578786445.30 151.4456 60.0012 32.0000 1.9961 1.9970 418.7377 418.9732 0.0353 -1.0000 -1.0000 4729547 1578786445.40 151.4456 60.0012 32.0000 1.9961 1.9970 418.7959 419.0319 0.0353 -1.0000 -1.0000 4729609 1578786445.50 151.4456 60.0012 32.0000 1.9971 1.9980 418.5449 418.7804 0.0354 -1.0000 -1.0000 4729687 1578786445.60 151.4456 60.0012 32.0000 1.9961 1.9970 418.6723 418.9080 0.0353 -1.0000 -1.0000 4729750 1578786445.70 151.4456 60.0012 32.0000 1.9958 1.9967 418.7818 419.0169 0.0352 -1.0000 -1.0000 4729813 1578786445.80 151.5466 60.0012 32.0000 1.9958 1.9967 418.6713 418.9061 0.0352 -1.0000 -1.0000 4729875 1578786445.90 151.5520 60.0012 32.0000 1.9973 1.9982 418.6197 418.8546 0.0352 -1.0000 -1.0000 4729953 1578786446.00 151.5520 60.0012 32.0000 1.9961 1.9970 418.7818 419.0173 0.0353 -1.0000 -1.0000 4730016 1578786446.10 151.5520 60.0012 32.0000 1.9956 1.9965 418.8275 419.0625 0.0351 -1.0000 -1.0000 4730093 1578786446.20 151.5520 60.0012 32.0000 1.9955 1.9964 418.7042 418.9386 0.0352 -1.0000 -1.0000 4730156 1578786446.30 151.5543 60.0012 32.0000 1.9967 1.9976 418.5302 418.7655 0.0353 -1.0000 -1.0000 4730219 1578786446.40 151.5877 60.0012 32.0000 1.9966 1.9975 418.5584 418.7938 0.0352 -1.0000 -1.0000 4730281 1578786446.50 151.5877 60.0012 32.0000 1.9964 1.9973 418.6775 418.9125 0.0353 -1.0000 -1.0000 4730343 1578786446.60 151.5877 60.0012 32.0000 1.9962 1.9972 418.6280 418.8635 0.0353 -1.0000 -1.0000 4730422 1578786446.70 151.5877 60.0012 32.0000 1.9967 1.9977 418.5218 418.7585 0.0354 -1.0000 -1.0000 4730484 1578786446.80 151.5877 60.0012 32.0000 1.9967 1.9976 418.5054 418.7403 0.0352 -1.0000 -1.0000 4730547 1578786446.90 151.5877 60.0012 32.0000 1.9955 1.9964 418.7664 419.0014 0.0352 -1.0000 -1.0000 4730625 1578786447.00 151.5877 60.0012 32.0000 1.9961 1.9970 418.6625 418.8993 0.0355 -1.0000 -1.0000 4730687 1578786447.10 151.5877 60.0012 32.0000 1.9969 1.9979 418.5521 418.7867 0.0351 -1.0000 -1.0000 4730750 1578786447.20 151.5877 60.0012 32.0000 1.9968 1.9977 418.5349 418.7688 0.0351 -1.0000 -1.0000 4730844 1578786447.30 151.5877 60.0012 32.0000 1.9962 1.9971 418.6793 418.9146 0.0352 -1.0000 -1.0000 4730906 1578786447.40 151.5892 60.0012 32.0000 1.9964 1.9973 418.7758 419.0109 0.0353 -1.0000 -1.0000 4730969 1578786447.50 151.5902 60.0012 32.0000 1.9966 1.9975 418.5962 418.8312 0.0352 -1.0000 -1.0000 4731031 1578786447.60 151.5902 60.0012 32.0000 1.9971 1.9981 418.5361 418.7719 0.0354 -1.0000 -1.0000 4731093 1578786447.70 151.5902 60.0012 32.0000 1.9971 1.9980 418.6184 418.8540 0.0353 -1.0000 -1.0000 4731328 1578786447.80 151.5902 60.0012 32.0000 1.9957 1.9966 418.7183 418.9536 0.0353 -1.0000 -1.0000 4731406 1578786447.90 151.5902 60.0012 32.0000 1.9975 1.9984 418.5676 418.8036 0.0354 -1.0000 -1.0000 4731469 1578786448.00 151.5902 60.0012 32.0000 1.9971 1.9980 418.6027 418.8377 0.0352 -1.0000 -1.0000 4731531 1578786448.10 151.5902 60.0012 32.0000 1.9960 1.9969 418.6969 418.9320 0.0352 -1.0000 -1.0000 4731609 1578786448.20 151.4957 60.0012 32.0000 1.9954 1.9964 418.8000 419.0353 0.0353 -1.0000 -1.0000 4731922 1578786448.30 151.4957 60.0012 32.0000 1.9968 1.9978 418.5828 418.8182 0.0353 -1.0000 -1.0000 4731984 1578786448.40 151.4957 60.0012 32.0000 1.9963 1.9972 418.5203 418.7555 0.0353 -1.0000 -1.0000 4732047 1578786448.50 151.4957 60.0012 32.0000 1.9965 1.9974 418.5888 418.8242 0.0353 -1.0000 -1.0000 4732109 1578786448.60 151.4957 60.0012 32.0000 1.9966 1.9975 418.7896 419.0256 0.0354 -1.0000 -1.0000 4732187 1578786448.70 151.4957 60.0012 32.0000 1.9968 1.9977 418.7684 419.0035 0.0351 -1.0000 -1.0000 4732250 1578786448.80 151.4511 60.0012 32.0000 1.9967 1.9976 418.5494 418.7834 0.0351 -1.0000 -1.0000 4732578 1578786448.90 151.4511 60.0012 32.0000 1.9967 1.9976 418.7225 418.9576 0.0352 -1.0000 -1.0000 4732656 1578786449.00 151.4511 60.0012 32.0000 1.9958 1.9967 418.7009 418.9359 0.0352 -1.0000 -1.0000 4732719 1578786449.10 151.4511 60.0012 32.0000 1.9961 1.9970 418.6307 418.8660 0.0352 -1.0000 -1.0000 4732781 1578786449.20 151.4511 60.0012 32.0000 1.9972 1.9981 418.5233 418.7579 0.0352 -1.0000 -1.0000 4732859 1578786449.30 151.5399 60.0012 32.0000 1.9972 1.9982 418.7472 418.9827 0.0352 -1.0000 -1.0000 4733156 1578786449.40 151.5630 60.0012 32.0000 1.9965 1.9975 418.8089 419.0431 0.0351 -1.0000 -1.0000 4733219 1578786449.50 151.5630 60.0012 32.0000 1.9959 1.9968 418.6808 418.9155 0.0352 -1.0000 -1.0000 4733281 1578786449.60 151.5630 60.0012 32.0000 1.9967 1.9976 418.5535 418.7881 0.0352 -1.0000 -1.0000 4733344 1578786449.70 151.5630 60.0012 32.0000 1.9962 1.9971 418.6255 418.8603 0.0352 -1.0000 -1.0000 4733422 1578786449.80 151.5638 60.0012 32.0000 1.9957 1.9966 418.7627 418.9987 0.0354 -1.0000 -1.0000 4733593 1578786449.90 151.5713 60.0009 32.0000 1.9957 1.9966 418.8110 419.0462 0.0352 -1.0000 -1.0000 4733656 1578786450.00 151.5713 60.0009 32.0000 1.9974 1.9983 418.6794 418.9142 0.0352 -1.0000 -1.0000 4733719 1578786450.10 151.5713 60.0009 32.0000 1.9960 1.9970 418.7411 418.9761 0.0352 -1.0000 -1.0000 4733797 1578786450.20 151.5713 60.0009 32.0000 1.9958 1.9967 418.8017 419.0370 0.0353 -1.0000 -1.0000 4733859 1578786450.30 151.5713 60.0009 32.0000 1.9968 1.9977 418.6258 418.8605 0.0352 -1.0000 -1.0000 4733922 1578786450.40 151.5336 60.0009 32.0000 1.9968 1.9977 418.4985 418.7329 0.0351 -1.0000 -1.0000 4734000 1578786450.50 151.4642 60.0009 32.0000 1.9962 1.9971 418.5790 418.8138 0.0352 -1.0000 -1.0000 4734062 1578786450.60 151.4642 60.0009 32.0000 1.9961 1.9970 418.7000 418.9356 0.0353 -1.0000 -1.0000 4734125 1578786450.70 151.4642 60.0009 32.0000 1.9965 1.9974 418.7338 418.9682 0.0350 -1.0000 -1.0000 4734187 1578786450.80 151.4642 60.0009 32.0000 1.9968 1.9977 418.5283 418.7626 0.0352 -1.0000 -1.0000 4734250 1578786450.90 151.4642 60.0009 32.0000 1.9970 1.9979 418.5503 418.7854 0.0352 -1.0000 -1.0000 4734328 1578786451.00 151.5507 60.0009 32.0000 1.9959 1.9969 418.7409 418.9755 0.0352 -1.0000 -1.0000 4734390 1578786451.10 151.5507 60.0009 32.0000 1.9960 1.9969 418.8697 419.1050 0.0353 -1.0000 -1.0000 4734453 1578786451.20 151.5507 60.0009 32.0000 1.9972 1.9981 418.5097 418.7450 0.0353 -1.0000 -1.0000 4734531 1578786451.30 151.5507 60.0009 32.0000 1.9971 1.9980 418.6216 418.8569 0.0352 -1.0000 -1.0000 4734593 1578786451.40 151.5507 60.0009 32.0000 1.9973 1.9982 418.8872 419.1220 0.0352 -1.0000 -1.0000 4735172 1578786451.50 151.5567 60.0009 32.0000 1.9970 1.9979 418.8207 419.0556 0.0352 -1.0000 -1.0000 4735250 1578786451.60 151.6837 60.0009 32.0000 1.9991 2.0001 418.6051 418.8401 0.0352 -1.0000 -1.0000 4735312 1578786451.70 151.6837 60.0009 32.0000 1.9983 1.9993 418.6579 418.8936 0.0354 -1.0000 -1.0000 4735375 1578786451.80 151.6837 60.0009 32.0000 1.9976 1.9985 418.8276 419.0632 0.0353 -1.0000 -1.0000 4735437 1578786451.90 151.6837 60.0009 32.0000 1.9963 1.9972 418.8799 419.1155 0.0353 -1.0000 -1.0000 4735500 1578786452.00 151.6837 60.0009 32.0000 1.9979 1.9988 418.7447 418.9803 0.0353 -1.0000 -1.0000 4735562 1578786452.10 151.6498 60.0009 32.0000 1.9985 1.9994 418.6514 418.8874 0.0353 -1.0000 -1.0000 4735641 1578786452.20 151.6479 60.0009 32.0000 1.9972 1.9981 418.7757 419.0112 0.0353 -1.0000 -1.0000 4735703 1578786452.30 151.6479 60.0009 32.0000 1.9970 1.9979 418.7688 419.0044 0.0353 -1.0000 -1.0000 4735766 1578786452.40 151.6479 60.0009 32.0000 1.9986 1.9995 418.6344 418.8695 0.0352 -1.0000 -1.0000 4736359 1578786452.50 151.6479 60.0009 32.0000 1.9968 1.9977 418.5911 418.8266 0.0352 -1.0000 -1.0000 4736422 1578786452.60 151.6392 60.0009 32.0000 1.9968 1.9978 418.6632 418.8978 0.0352 -1.0000 -1.0000 4736500 1578786452.70 151.4689 60.0009 32.0000 1.9953 1.9963 418.7467 418.9814 0.0351 -1.0000 -1.0000 4736562 1578786452.80 151.4689 60.0009 32.0000 1.9964 1.9973 418.5462 418.7816 0.0354 -1.0000 -1.0000 4736625 1578786452.90 151.4689 60.0009 32.0000 1.9966 1.9976 418.5948 418.8319 0.0354 -1.0000 -1.0000 4736703 1578786453.00 151.4689 60.0009 32.0000 1.9967 1.9976 418.6724 418.9076 0.0353 -1.0000 -1.0000 4736765 1578786453.10 151.4689 60.0009 32.0000 1.9967 1.9976 418.7161 418.9517 0.0353 -1.0000 -1.0000 4736828 1578786453.20 151.4689 60.0009 32.0000 1.9966 1.9975 418.6613 418.8966 0.0353 -1.0000 -1.0000 4736906 1578786453.30 151.4689 60.0009 32.0000 1.9973 1.9983 418.5833 418.8187 0.0353 -1.0000 -1.0000 4736969 1578786453.40 151.4689 60.0009 32.0000 1.9967 1.9976 418.4868 418.7222 0.0353 -1.0000 -1.0000 4737093 1578786453.50 151.4689 60.0009 32.0000 1.9966 1.9975 418.7714 419.0066 0.0353 -1.0000 -1.0000 4737172 1578786453.60 151.4689 60.0009 32.0000 1.9975 1.9985 418.6461 418.8814 0.0353 -1.0000 -1.0000 4737234 1578786453.70 151.4764 60.0009 32.0000 1.9970 1.9979 418.5683 418.8034 0.0352 -1.0000 -1.0000 4737297 1578786453.80 151.5009 60.0009 32.0000 1.9962 1.9971 418.6541 418.8884 0.0352 -1.0000 -1.0000 4737359 1578786453.90 151.5009 60.0009 32.0000 1.9959 1.9968 418.7352 418.9706 0.0353 -1.0000 -1.0000 4737422 1578786454.00 151.5009 60.0009 32.0000 1.9967 1.9976 418.5777 418.8133 0.0353 -1.0000 -1.0000 4738156 1578786454.10 151.5009 60.0009 32.0000 1.9969 1.9978 418.5024 418.7376 0.0352 -1.0000 -1.0000 4738234 1578786454.20 151.5009 60.0009 32.0000 1.9952 1.9961 418.5768 418.8119 0.0353 -1.0000 -1.0000 4738297 1578786454.30 151.4296 60.0009 32.0000 1.9964 1.9973 418.7557 418.9906 0.0352 -1.0000 -1.0000 4738359 1578786454.40 151.4136 60.0009 32.0000 1.9961 1.9970 418.6807 418.9155 0.0352 -1.0000 -1.0000 4738422 1578786454.50 151.4136 60.0009 32.0000 1.9969 1.9978 418.4942 418.7293 0.0352 -1.0000 -1.0000 4738484 1578786454.60 151.4136 60.0009 32.0000 1.9966 1.9975 418.6342 418.8687 0.0351 -1.0000 -1.0000 4738562 1578786454.70 151.4136 60.0009 32.0000 1.9962 1.9971 418.6891 418.9235 0.0351 -1.0000 -1.0000 4738625 1578786454.80 151.4119 60.0009 32.0000 1.9970 1.9979 418.4277 418.6619 0.0352 -1.0000 -1.0000 4738687 1578786454.90 151.3886 60.0012 32.0000 1.9961 1.9971 418.5582 418.7929 0.0352 -1.0000 -1.0000 4738765 1578786455.00 151.3886 60.0012 32.0000 1.9958 1.9967 418.7172 418.9515 0.0351 -1.0000 -1.0000 4738859 1578786455.10 151.3886 60.0012 32.0000 1.9958 1.9967 418.7391 418.9733 0.0352 -1.0000 -1.0000 4738922 1578786455.20 151.3886 60.0012 32.0000 1.9962 1.9971 418.5824 418.8174 0.0352 -1.0000 -1.0000 4739000 1578786455.30 151.3886 60.0012 32.0000 1.9964 1.9973 418.5138 418.7482 0.0351 -1.0000 -1.0000 4739062 1578786455.40 151.5587 60.0012 32.0000 1.9961 1.9970 418.7417 418.9769 0.0352 -1.0000 -1.0000 4739125 1578786455.50 151.5587 60.0012 32.0000 1.9961 1.9970 418.7722 419.0076 0.0353 -1.0000 -1.0000 4739359 1578786455.60 151.5587 60.0012 32.0000 1.9966 1.9975 418.6740 418.9097 0.0353 -1.0000 -1.0000 4739422 1578786455.70 151.5587 60.0012 32.0000 1.9955 1.9964 418.5601 418.7942 0.0352 -1.0000 -1.0000 4739484 1578786455.80 151.5587 60.0012 32.0000 1.9956 1.9966 418.6679 418.9032 0.0352 -1.0000 -1.0000 4739547 1578786455.90 151.5587 60.0012 32.0000 1.9963 1.9972 418.7718 419.0066 0.0352 -1.0000 -1.0000 4739609 1578786456.00 151.5587 60.0012 32.0000 1.9964 1.9973 418.5894 418.8240 0.0352 -1.0000 -1.0000 4739906 1578786456.10 151.5587 60.0012 32.0000 1.9967 1.9976 418.5680 418.8034 0.0353 -1.0000 -1.0000 4739984 1578786456.20 151.5587 60.0012 32.0000 1.9952 1.9961 418.7742 419.0095 0.0352 -1.0000 -1.0000 4740047 1578786456.30 151.5587 60.0012 32.0000 1.9963 1.9972 418.7544 418.9898 0.0353 -1.0000 -1.0000 4740109 1578786456.40 151.5587 60.0012 32.0000 1.9971 1.9980 418.6198 418.8556 0.0353 -1.0000 -1.0000 4740187 1578786456.50 151.5587 60.0012 32.0000 1.9969 1.9979 418.6318 418.8671 0.0353 -1.0000 -1.0000 4740250 1578786456.60 151.4883 60.0012 32.0000 1.9961 1.9970 418.8088 419.0443 0.0353 -1.0000 -1.0000 4740328 1578786456.70 151.4883 60.0012 32.0000 1.9960 1.9969 418.8100 419.0450 0.0353 -1.0000 -1.0000 4740390 1578786456.80 151.4883 60.0012 32.0000 1.9968 1.9977 418.5890 418.8249 0.0353 -1.0000 -1.0000 4740453 1578786456.90 151.4883 60.0012 32.0000 1.9955 1.9964 418.6991 418.9338 0.0351 -1.0000 -1.0000 4740515 1578786457.00 151.4883 60.0012 32.0000 1.9963 1.9973 418.7860 419.0210 0.0352 -1.0000 -1.0000 4740625 1578786457.10 151.4390 60.0012 32.0000 1.9969 1.9978 418.6325 418.8683 0.0353 -1.0000 -1.0000 4740687 1578786457.20 151.3954 60.0012 32.0000 1.9965 1.9974 418.4999 418.7346 0.0352 -1.0000 -1.0000 4740750 1578786457.30 151.3954 60.0012 32.0000 1.9957 1.9967 418.6518 418.8862 0.0351 -1.0000 -1.0000 4740812 1578786457.40 151.3954 60.0012 32.0000 1.9957 1.9966 418.7826 419.0175 0.0353 -1.0000 -1.0000 4740875 1578786457.50 151.3954 60.0012 32.0000 1.9963 1.9972 418.6745 418.9099 0.0352 -1.0000 -1.0000 4740953 1578786457.60 151.3954 60.0012 32.0000 1.9970 1.9979 418.5285 418.7635 0.0352 -1.0000 -1.0000 4741125 1578786457.70 151.5019 60.0012 32.0000 1.9968 1.9977 418.7468 418.9811 0.0352 -1.0000 -1.0000 4741187 1578786457.80 151.5575 60.0012 32.0000 1.9955 1.9964 418.7968 419.0325 0.0354 -1.0000 -1.0000 4741266 1578786457.90 151.5575 60.0012 32.0000 1.9967 1.9976 418.8033 419.0390 0.0353 -1.0000 -1.0000 4741328 1578786458.00 151.5575 60.0012 32.0000 1.9966 1.9976 418.7348 418.9695 0.0352 -1.0000 -1.0000 4741390 1578786458.10 151.5575 60.0012 32.0000 1.9966 1.9976 418.6501 418.8852 0.0353 -1.0000 -1.0000 4741625 1578786458.20 151.5575 60.0012 32.0000 1.9960 1.9970 418.7685 419.0037 0.0352 -1.0000 -1.0000 4741687 1578786458.30 151.4848 60.0012 32.0000 1.9959 1.9968 418.6218 418.8569 0.0353 -1.0000 -1.0000 4741750 1578786458.40 151.4812 60.0012 32.0000 1.9967 1.9976 418.4802 418.7160 0.0353 -1.0000 -1.0000 4741828 1578786458.50 151.4812 60.0012 32.0000 1.9952 1.9962 418.6289 418.8646 0.0354 -1.0000 -1.0000 4741890 1578786458.60 151.4812 60.0012 32.0000 1.9956 1.9965 418.7484 418.9824 0.0351 -1.0000 -1.0000 4742906 1578786458.70 151.4812 60.0012 32.0000 1.9956 1.9966 418.7187 418.9544 0.0353 -1.0000 -1.0000 4742969 1578786458.80 151.4812 60.0012 32.0000 1.9970 1.9980 418.5545 418.7894 0.0352 -1.0000 -1.0000 4743031 1578786458.90 151.4436 60.0012 32.0000 1.9967 1.9976 418.6206 418.8548 0.0351 -1.0000 -1.0000 4743093 1578786459.00 151.4436 60.0012 32.0000 1.9962 1.9971 418.7940 419.0278 0.0351 -1.0000 -1.0000 4743156 1578786459.10 151.4436 60.0012 32.0000 1.9957 1.9967 418.7203 418.9552 0.0353 -1.0000 -1.0000 4743219 1578786459.20 151.4436 60.0012 32.0000 1.9963 1.9972 418.6164 418.8517 0.0352 -1.0000 -1.0000 4743297 1578786459.30 151.4436 60.0012 32.0000 1.9956 1.9966 418.7735 419.0094 0.0354 -1.0000 -1.0000 4743359 1578786459.40 151.4993 60.0012 32.0000 1.9960 1.9969 418.8146 419.0501 0.0353 -1.0000 -1.0000 4743422 1578786459.50 151.5119 60.0012 32.0000 1.9968 1.9978 418.6708 418.9056 0.0351 -1.0000 -1.0000 4743500 1578786459.60 151.5119 60.0012 32.0000 1.9966 1.9975 418.5344 418.7690 0.0352 -1.0000 -1.0000 4743875 1578786459.70 151.5119 60.0012 32.0000 1.9956 1.9965 418.6098 418.8449 0.0353 -1.0000 -1.0000 4743937 1578786459.80 151.5119 60.0012 32.0000 1.9951 1.9961 418.8402 419.0756 0.0352 -1.0000 -1.0000 4744016 1578786459.90 151.4982 60.0012 32.0000 1.9960 1.9969 418.7078 418.9423 0.0351 -1.0000 -1.0000 4744078 1578786460.00 151.3939 60.0019 32.0000 1.9966 1.9975 418.5114 418.7470 0.0353 -1.0000 -1.0000 4744141 1578786460.10 151.3939 60.0019 32.0000 1.9965 1.9975 418.7485 418.9833 0.0351 -1.0000 -1.0000 4744219 1578786460.20 151.3939 60.0019 32.0000 1.9965 1.9975 418.7760 419.0101 0.0351 -1.0000 -1.0000 4744281 1578786460.30 151.3939 60.0019 32.0000 1.9965 1.9974 418.6536 418.8891 0.0352 -1.0000 -1.0000 4744343 1578786460.40 151.3939 60.0019 32.0000 1.9966 1.9975 418.5891 418.8233 0.0351 -1.0000 -1.0000 4744406 1578786460.50 151.4245 60.0019 32.0000 1.9959 1.9968 418.7252 418.9595 0.0351 -1.0000 -1.0000 4744469 1578786460.60 151.4545 60.0019 32.0000 1.9958 1.9967 418.7830 419.0177 0.0352 -1.0000 -1.0000 4744547 1578786460.70 151.4545 60.0019 32.0000 1.9970 1.9979 418.7099 418.9447 0.0352 -1.0000 -1.0000 4744609 1578786460.80 151.4545 60.0019 32.0000 1.9971 1.9981 418.5627 418.7973 0.0351 -1.0000 -1.0000 4744672 1578786460.90 151.4545 60.0019 32.0000 1.9958 1.9967 418.7148 418.9504 0.0354 -1.0000 -1.0000 4744750 1578786461.00 151.4545 60.0019 32.0000 1.9966 1.9975 418.8417 419.0785 0.0355 -1.0000 -1.0000 4744812 1578786461.10 151.4545 60.0019 32.0000 1.9960 1.9969 418.7263 418.9626 0.0353 -1.0000 -1.0000 4744875 1578786461.20 151.5471 60.0019 32.0000 1.9978 1.9987 418.4844 418.7194 0.0352 -1.0000 -1.0000 4745109 1578786461.30 151.5471 60.0019 32.0000 1.9971 1.9980 418.6855 418.9191 0.0351 -1.0000 -1.0000 4745172 1578786461.40 151.5471 60.0019 32.0000 1.9960 1.9969 418.7757 419.0110 0.0353 -1.0000 -1.0000 4745234 1578786461.50 151.5471 60.0019 32.0000 1.9970 1.9979 418.6219 418.8566 0.0351 -1.0000 -1.0000 4745312 1578786461.60 151.5471 60.0019 32.0000 1.9964 1.9974 418.5918 418.8273 0.0353 -1.0000 -1.0000 4745375 1578786461.70 151.5471 60.0019 32.0000 1.9968 1.9978 418.6420 418.8761 0.0352 -1.0000 -1.0000 4745609 1578786461.80 151.5471 60.0019 32.0000 1.9954 1.9963 418.6508 418.8867 0.0354 -1.0000 -1.0000 4745687 1578786461.90 151.5471 60.0019 32.0000 1.9960 1.9969 418.5444 418.7801 0.0353 -1.0000 -1.0000 4745750 1578786462.00 151.5471 60.0019 32.0000 1.9967 1.9976 418.4326 418.6675 0.0352 -1.0000 -1.0000 4745812 1578786462.10 151.5471 60.0019 32.0000 1.9962 1.9971 418.6246 418.8592 0.0351 -1.0000 -1.0000 4745875 1578786462.20 151.5471 60.0019 32.0000 1.9962 1.9971 418.7041 418.9387 0.0352 -1.0000 -1.0000 4746172 1578786462.30 151.5117 60.0019 32.0000 1.9965 1.9974 418.5797 418.8140 0.0351 -1.0000 -1.0000 4746234 1578786462.40 151.5079 60.0019 32.0000 1.9968 1.9977 418.4908 418.7250 0.0352 -1.0000 -1.0000 4746297 1578786462.50 151.5079 60.0019 32.0000 1.9968 1.9977 418.5318 418.7662 0.0351 -1.0000 -1.0000 4746359 1578786462.60 151.5079 60.0019 32.0000 1.9967 1.9976 418.6847 418.9198 0.0352 -1.0000 -1.0000 4746437 1578786462.70 151.5079 60.0019 32.0000 1.9967 1.9977 418.6188 418.8540 0.0352 -1.0000 -1.0000 4746500 1578786462.80 151.5079 60.0019 32.0000 1.9967 1.9976 418.5381 418.7728 0.0352 -1.0000 -1.0000 4746562 1578786462.90 151.4337 60.0019 32.0000 1.9968 1.9977 418.4706 418.7045 0.0351 -1.0000 -1.0000 4746640 1578786463.00 151.4337 60.0019 32.0000 1.9966 1.9975 418.6506 418.8854 0.0352 -1.0000 -1.0000 4746703 1578786463.10 151.4337 60.0019 32.0000 1.9963 1.9972 418.7067 418.9419 0.0352 -1.0000 -1.0000 4746765 1578786463.20 151.4337 60.0019 32.0000 1.9971 1.9980 418.5544 418.7894 0.0352 -1.0000 -1.0000 4746890 1578786463.30 151.4337 60.0019 32.0000 1.9971 1.9981 418.4739 418.7082 0.0352 -1.0000 -1.0000 4746953 1578786463.40 151.5258 60.0019 32.0000 1.9960 1.9969 418.6958 418.9313 0.0352 -1.0000 -1.0000 4747015 1578786463.50 151.5258 60.0019 32.0000 1.9965 1.9974 418.6756 418.9105 0.0352 -1.0000 -1.0000 4747093 1578786463.60 151.5258 60.0019 32.0000 1.9969 1.9978 418.5176 418.7520 0.0351 -1.0000 -1.0000 4747156 1578786463.70 151.5258 60.0019 32.0000 1.9970 1.9980 418.5227 418.7573 0.0352 -1.0000 -1.0000 4747390 1578786463.80 151.5258 60.0019 32.0000 1.9967 1.9976 418.5803 418.8153 0.0353 -1.0000 -1.0000 4747453 1578786463.90 151.5305 60.0019 32.0000 1.9970 1.9979 418.4956 418.7312 0.0353 -1.0000 -1.0000 4747516 1578786464.00 151.5457 60.0019 32.0000 1.9974 1.9983 418.4731 418.7082 0.0353 -1.0000 -1.0000 4747578 1578786464.10 151.5457 60.0019 32.0000 1.9958 1.9967 418.6951 418.9302 0.0352 -1.0000 -1.0000 4747656 1578786464.20 151.5457 60.0019 32.0000 1.9961 1.9970 418.7705 419.0053 0.0352 -1.0000 -1.0000 4747719 1578786464.30 151.5457 60.0019 32.0000 1.9960 1.9969 418.6545 418.8895 0.0352 -1.0000 -1.0000 4747906 1578786464.40 151.5457 60.0019 32.0000 1.9960 1.9969 418.4975 418.7324 0.0352 -1.0000 -1.0000 4747969 1578786464.50 151.4135 60.0019 32.0000 1.9966 1.9976 418.5311 418.7653 0.0351 -1.0000 -1.0000 4748031 1578786464.60 151.4135 60.0019 32.0000 1.9961 1.9970 418.7882 419.0236 0.0353 -1.0000 -1.0000 4748109 1578786464.70 151.4135 60.0019 32.0000 1.9965 1.9974 418.5434 418.7779 0.0351 -1.0000 -1.0000 4748172 1578786464.80 151.4135 60.0019 32.0000 1.9975 1.9984 418.6656 418.9005 0.0353 -1.0000 -1.0000 4748859 1578786464.90 151.4135 60.0019 32.0000 1.9968 1.9978 418.7897 419.0251 0.0352 -1.0000 -1.0000 4748922 1578786465.00 151.4135 60.0019 32.0000 1.9971 1.9980 418.5674 418.8019 0.0352 -1.0000 -1.0000 4749000 1578786465.10 151.4266 60.0018 32.0000 1.9969 1.9979 418.5841 418.8194 0.0352 -1.0000 -1.0000 4749062 1578786465.20 151.5113 60.0016 32.0000 1.9959 1.9968 418.7336 418.9683 0.0352 -1.0000 -1.0000 4749140 1578786465.30 151.5113 60.0016 32.0000 1.9967 1.9976 418.4581 418.6924 0.0352 -1.0000 -1.0000 4749203 1578786465.40 151.5113 60.0016 32.0000 1.9971 1.9980 418.4680 418.7036 0.0353 -1.0000 -1.0000 4749266 1578786465.50 151.5113 60.0016 32.0000 1.9962 1.9971 418.5955 418.8308 0.0353 -1.0000 -1.0000 4749328 1578786465.60 151.5113 60.0016 32.0000 1.9959 1.9968 418.7152 418.9509 0.0353 -1.0000 -1.0000 4749390 1578786465.70 151.4306 60.0016 32.0000 1.9962 1.9971 418.6681 418.9025 0.0352 -1.0000 -1.0000 4749453 1578786465.80 151.4306 60.0016 32.0000 1.9969 1.9979 418.4949 418.7284 0.0349 -1.0000 -1.0000 4749687 1578786465.90 151.4306 60.0016 32.0000 1.9962 1.9971 418.5894 418.8237 0.0352 -1.0000 -1.0000 4749750 1578786466.00 151.4306 60.0016 32.0000 1.9965 1.9974 418.6619 418.8980 0.0353 -1.0000 -1.0000 4749812 1578786466.10 151.4306 60.0016 32.0000 1.9968 1.9977 418.6016 418.8370 0.0353 -1.0000 -1.0000 4749890 1578786466.20 151.4338 60.0016 32.0000 1.9972 1.9981 418.4892 418.7245 0.0353 -1.0000 -1.0000 4749953 1578786466.30 151.4805 60.0016 32.0000 1.9967 1.9976 418.5757 418.8106 0.0352 -1.0000 -1.0000 4750125 1578786466.40 151.4805 60.0016 32.0000 1.9954 1.9963 418.6623 418.8973 0.0352 -1.0000 -1.0000 4750203 1578786466.50 151.4805 60.0016 32.0000 1.9959 1.9968 418.6333 418.8680 0.0352 -1.0000 -1.0000 4750265 1578786466.60 151.4805 60.0016 32.0000 1.9969 1.9979 418.5411 418.7757 0.0352 -1.0000 -1.0000 4750343 1578786466.70 151.4805 60.0016 32.0000 1.9956 1.9965 418.5462 418.7805 0.0352 -1.0000 -1.0000 4750406 1578786466.80 151.4805 60.0016 32.0000 1.9956 1.9965 418.7043 418.9397 0.0353 -1.0000 -1.0000 4750469 1578786466.90 151.4805 60.0016 32.0000 1.9962 1.9971 418.5975 418.8329 0.0352 -1.0000 -1.0000 4751109 1578786467.00 151.4805 60.0016 32.0000 1.9967 1.9977 418.5073 418.7418 0.0352 -1.0000 -1.0000 4751172 1578786467.10 151.4805 60.0016 32.0000 1.9969 1.9979 418.6025 418.8376 0.0352 -1.0000 -1.0000 4751234 1578786467.20 151.4805 60.0016 32.0000 1.9961 1.9971 418.7688 419.0040 0.0353 -1.0000 -1.0000 4751297 1578786467.30 151.4805 60.0016 32.0000 1.9968 1.9978 418.4649 418.7000 0.0352 -1.0000 -1.0000 4751359 1578786467.40 151.4786 60.0016 32.0000 1.9966 1.9976 418.5869 418.8211 0.0351 -1.0000 -1.0000 4751422 1578786467.50 151.4786 60.0016 32.0000 1.9959 1.9968 418.6925 418.9273 0.0353 -1.0000 -1.0000 4751500 1578786467.60 151.4786 60.0016 32.0000 1.9964 1.9974 418.5902 418.8240 0.0351 -1.0000 -1.0000 4751562 1578786467.70 151.4786 60.0016 32.0000 1.9971 1.9980 418.5443 418.7798 0.0353 -1.0000 -1.0000 4751625 1578786467.80 151.4786 60.0016 32.0000 1.9968 1.9977 418.5524 418.7877 0.0353 -1.0000 -1.0000 4751703 1578786467.90 151.5095 60.0016 32.0000 1.9963 1.9972 418.6890 418.9247 0.0353 -1.0000 -1.0000 4751766 1578786468.00 151.5309 60.0016 32.0000 1.9965 1.9974 418.5865 418.8206 0.0351 -1.0000 -1.0000 4751828 1578786468.10 151.5309 60.0016 32.0000 1.9968 1.9977 418.4630 418.6970 0.0351 -1.0000 -1.0000 4751906 1578786468.20 151.5309 60.0016 32.0000 1.9969 1.9978 418.5097 418.7448 0.0353 -1.0000 -1.0000 4751969 1578786468.30 151.5309 60.0016 32.0000 1.9953 1.9962 418.6254 418.8606 0.0352 -1.0000 -1.0000 4752031 1578786468.40 151.5309 60.0016 32.0000 1.9960 1.9969 418.5822 418.8173 0.0353 -1.0000 -1.0000 4752109 1578786468.50 151.3938 60.0016 32.0000 1.9972 1.9981 418.4386 418.6734 0.0352 -1.0000 -1.0000 4752172 1578786468.60 151.3938 60.0016 32.0000 1.9962 1.9972 418.5537 418.7880 0.0351 -1.0000 -1.0000 4752234 1578786468.70 151.3938 60.0016 32.0000 1.9956 1.9965 418.7586 418.9931 0.0352 -1.0000 -1.0000 4752297 1578786468.80 151.3938 60.0016 32.0000 1.9956 1.9966 418.6802 418.9151 0.0352 -1.0000 -1.0000 4752375 1578786468.90 151.3938 60.0016 32.0000 1.9967 1.9976 418.4592 418.6932 0.0352 -1.0000 -1.0000 4752437 1578786469.00 151.3938 60.0016 32.0000 1.9952 1.9961 418.5524 418.7879 0.0353 -1.0000 -1.0000 4752500 1578786469.10 151.3938 60.0016 32.0000 1.9959 1.9968 418.7043 418.9394 0.0352 -1.0000 -1.0000 4752562 1578786469.20 151.3938 60.0016 32.0000 1.9967 1.9977 418.6784 418.9141 0.0353 -1.0000 -1.0000 4752640 1578786469.30 151.3938 60.0016 32.0000 1.9964 1.9973 418.4581 418.6934 0.0352 -1.0000 -1.0000 4752703 1578786469.40 151.3938 60.0016 32.0000 1.9961 1.9970 418.4950 418.7293 0.0351 -1.0000 -1.0000 4753125 1578786469.50 151.3938 60.0016 32.0000 1.9960 1.9969 418.7158 418.9505 0.0352 -1.0000 -1.0000 4753203 1578786469.60 151.4669 60.0016 32.0000 1.9966 1.9976 418.6145 418.8496 0.0352 -1.0000 -1.0000 4753266 1578786469.70 151.4669 60.0016 32.0000 1.9975 1.9984 418.4925 418.7272 0.0352 -1.0000 -1.0000 4753328 1578786469.80 151.4669 60.0016 32.0000 1.9966 1.9976 418.5160 418.7502 0.0351 -1.0000 -1.0000 4753406 1578786469.90 151.4669 60.0016 32.0000 1.9968 1.9977 418.7248 418.9597 0.0352 -1.0000 -1.0000 4753469 1578786470.00 151.4669 60.0016 32.0000 1.9967 1.9976 418.6958 418.9300 0.0351 -1.0000 -1.0000 4753531 1578786470.10 151.4674 60.0015 32.0000 1.9977 1.9986 418.5638 418.7991 0.0353 -1.0000 -1.0000 4753593 1578786470.20 151.4726 60.0010 32.0000 1.9965 1.9974 418.6109 418.8451 0.0351 -1.0000 -1.0000 4753656 1578786470.30 151.4726 60.0010 32.0000 1.9948 1.9957 418.7565 418.9912 0.0352 -1.0000 -1.0000 4753719 1578786470.40 151.4726 60.0010 32.0000 1.9968 1.9977 418.6342 418.8693 0.0352 -1.0000 -1.0000 4753859 1578786470.50 151.4726 60.0010 32.0000 1.9967 1.9976 418.5079 418.7428 0.0352 -1.0000 -1.0000 4753922 1578786470.60 151.4564 60.0010 32.0000 1.9967 1.9976 418.5317 418.7669 0.0353 -1.0000 -1.0000 4754000 1578786470.70 151.4415 60.0010 32.0000 1.9964 1.9973 418.6388 418.8733 0.0351 -1.0000 -1.0000 4754062 1578786470.80 151.5600 60.0010 32.0000 1.9970 1.9979 418.5525 418.7876 0.0353 -1.0000 -1.0000 4754125 1578786470.90 151.5863 60.0010 32.0000 1.9969 1.9978 418.5197 418.7538 0.0351 -1.0000 -1.0000 4754375 1578786471.00 151.5863 60.0010 32.0000 1.9970 1.9979 418.6679 418.9019 0.0350 -1.0000 -1.0000 4754437 1578786471.10 151.5863 60.0010 32.0000 1.9964 1.9973 418.6822 418.9155 0.0350 -1.0000 -1.0000 4754500 1578786471.20 151.5702 60.0010 32.0000 1.9969 1.9978 418.4813 418.7149 0.0351 -1.0000 -1.0000 4754578 1578786471.30 151.5093 60.0010 32.0000 1.9968 1.9977 418.4666 418.7008 0.0351 -1.0000 -1.0000 4754640 1578786471.40 151.5093 60.0010 32.0000 1.9955 1.9964 418.5389 418.7732 0.0352 -1.0000 -1.0000 4754703 1578786471.50 151.5093 60.0010 32.0000 1.9959 1.9968 418.6418 418.8768 0.0352 -1.0000 -1.0000 4754875 1578786471.60 151.5093 60.0010 32.0000 1.9960 1.9970 418.5439 418.7782 0.0351 -1.0000 -1.0000 4754937 1578786471.70 151.5093 60.0010 32.0000 1.9966 1.9975 418.4193 418.6537 0.0352 -1.0000 -1.0000 4755000 1578786471.80 151.5093 60.0010 32.0000 1.9976 1.9985 418.5020 418.7360 0.0351 -1.0000 -1.0000 4755078 1578786471.90 151.6023 60.0010 32.0000 1.9960 1.9969 418.6583 418.8928 0.0353 -1.0000 -1.0000 4755140 1578786472.00 151.6113 60.0010 32.0000 1.9971 1.9980 418.5404 418.7764 0.0354 -1.0000 -1.0000 4755375 1578786472.10 151.6113 60.0010 32.0000 1.9968 1.9978 418.5022 418.7367 0.0352 -1.0000 -1.0000 4755453 1578786472.20 151.6113 60.0010 32.0000 1.9961 1.9970 418.7411 418.9768 0.0353 -1.0000 -1.0000 4755516 1578786472.30 151.6113 60.0010 32.0000 1.9955 1.9965 418.6699 418.9048 0.0352 -1.0000 -1.0000 4755578 1578786472.40 151.6113 60.0010 32.0000 1.9965 1.9974 418.6102 418.8446 0.0351 -1.0000 -1.0000 4755641 1578786472.50 151.6113 60.0010 32.0000 1.9965 1.9974 418.4433 418.6777 0.0352 -1.0000 -1.0000 4756125 1578786472.60 151.6113 60.0010 32.0000 1.9953 1.9962 418.5820 418.8163 0.0351 -1.0000 -1.0000 4756203 1578786472.70 151.6113 60.0010 32.0000 1.9960 1.9969 418.7218 418.9566 0.0352 -1.0000 -1.0000 4756265 1578786472.80 151.6113 60.0010 32.0000 1.9967 1.9976 418.6787 418.9136 0.0352 -1.0000 -1.0000 4756328 1578786472.90 151.6113 60.0010 32.0000 1.9967 1.9976 418.4732 418.7091 0.0354 -1.0000 -1.0000 4756390 1578786473.00 151.4905 60.0010 32.0000 1.9965 1.9974 418.6328 418.8683 0.0352 -1.0000 -1.0000 4756609 1578786473.10 151.4905 60.0010 32.0000 1.9956 1.9966 418.7772 419.0121 0.0352 -1.0000 -1.0000 4756672 1578786473.20 151.4905 60.0010 32.0000 1.9958 1.9967 418.7390 418.9736 0.0351 -1.0000 -1.0000 4756750 1578786473.30 151.4905 60.0010 32.0000 1.9968 1.9977 418.6528 418.8871 0.0352 -1.0000 -1.0000 4756812 1578786473.40 151.4905 60.0010 32.0000 1.9967 1.9976 418.5615 418.7965 0.0352 -1.0000 -1.0000 4756875 1578786473.50 151.4764 60.0010 32.0000 1.9959 1.9968 418.7023 418.9371 0.0352 -1.0000 -1.0000 4757125 1578786473.60 151.4664 60.0010 32.0000 1.9958 1.9967 418.7338 418.9696 0.0354 -1.0000 -1.0000 4757187 1578786473.70 151.4664 60.0010 32.0000 1.9962 1.9972 418.4656 418.7007 0.0353 -1.0000 -1.0000 4757250 1578786473.80 151.4664 60.0010 32.0000 1.9972 1.9981 418.5987 418.8332 0.0351 -1.0000 -1.0000 4757328 1578786473.90 151.4664 60.0010 32.0000 1.9956 1.9966 418.7209 418.9556 0.0353 -1.0000 -1.0000 4757390 1578786474.00 151.4669 60.0010 32.0000 1.9963 1.9972 418.5760 418.8114 0.0352 -1.0000 -1.0000 4757593 1578786474.10 151.5211 60.0010 32.0000 1.9964 1.9974 418.5194 418.7535 0.0351 -1.0000 -1.0000 4757672 1578786474.20 151.5263 60.0010 32.0000 1.9960 1.9970 418.6398 418.8741 0.0351 -1.0000 -1.0000 4757734 1578786474.30 151.5581 60.0010 32.0000 1.9961 1.9971 418.7668 419.0014 0.0352 -1.0000 -1.0000 4757797 1578786474.40 151.5581 60.0010 32.0000 1.9964 1.9973 418.7164 418.9513 0.0352 -1.0000 -1.0000 4757875 1578786474.50 151.5581 60.0010 32.0000 1.9965 1.9974 418.4864 418.7209 0.0352 -1.0000 -1.0000 4757937 1578786474.60 151.6343 60.0009 32.0000 1.9963 1.9972 418.5837 418.8187 0.0352 -1.0000 -1.0000 4758109 1578786474.70 151.6343 60.0009 32.0000 1.9955 1.9965 418.7872 419.0216 0.0351 -1.0000 -1.0000 4758172 1578786474.80 151.6343 60.0009 32.0000 1.9954 1.9963 418.6547 418.8898 0.0353 -1.0000 -1.0000 4758234 1578786474.90 151.6343 60.0009 32.0000 1.9964 1.9973 418.5067 418.7414 0.0352 -1.0000 -1.0000 4758312 1578786475.00 151.6343 60.0009 32.0000 1.9966 1.9975 418.5459 418.7799 0.0351 -1.0000 -1.0000 4758375 1578786475.10 151.6343 60.0009 32.0000 1.9957 1.9966 418.6504 418.8847 0.0351 -1.0000 -1.0000 4758609 1578786475.20 151.4754 60.0009 32.0000 1.9954 1.9963 418.6812 418.9155 0.0351 -1.0000 -1.0000 4758687 1578786475.30 151.4754 60.0009 32.0000 1.9960 1.9969 418.4510 418.6857 0.0352 -1.0000 -1.0000 4758750 1578786475.40 151.4754 60.0009 32.0000 1.9961 1.9970 418.5502 418.7853 0.0352 -1.0000 -1.0000 4758812 1578786475.50 151.4754 60.0009 32.0000 1.9965 1.9974 418.7325 418.9670 0.0351 -1.0000 -1.0000 4758875 1578786475.60 151.4754 60.0009 32.0000 1.9978 1.9988 418.6765 418.9112 0.0352 -1.0000 -1.0000 4759109 1578786475.70 151.5865 60.0009 32.0000 1.9982 1.9991 418.5252 418.7599 0.0351 -1.0000 -1.0000 4759172 1578786475.80 151.6120 60.0009 32.0000 1.9974 1.9983 418.6847 418.9188 0.0351 -1.0000 -1.0000 4759250 1578786475.90 151.6120 60.0009 32.0000 1.9968 1.9977 418.7759 419.0106 0.0352 -1.0000 -1.0000 4759297 1578786476.00 151.6120 60.0009 32.0000 1.9969 1.9978 418.6172 418.8520 0.0352 -1.0000 -1.0000 4759375 1578786476.10 151.6120 60.0009 32.0000 1.9971 1.9981 418.5470 418.7813 0.0351 -1.0000 -1.0000 4759437 1578786476.20 151.6232 60.0009 32.0000 1.9967 1.9977 418.6825 418.9174 0.0352 -1.0000 -1.0000 4759500 1578786476.30 151.6232 60.0009 32.0000 1.9972 1.9982 418.7447 418.9793 0.0351 -1.0000 -1.0000 4759562 1578786476.40 151.6232 60.0009 32.0000 1.9976 1.9985 418.6376 418.8719 0.0351 -1.0000 -1.0000 4759640 1578786476.50 151.6232 60.0009 32.0000 1.9968 1.9977 418.6837 418.9178 0.0351 -1.0000 -1.0000 4759703 1578786476.60 151.6232 60.0009 32.0000 1.9972 1.9981 418.7941 419.0282 0.0350 -1.0000 -1.0000 4800640 1578786476.70 151.6232 60.0009 32.0000 1.9966 1.9976 418.6291 418.8633 0.0352 -1.0000 -1.0000 4800703 1578786476.80 151.7063 60.0009 32.0000 1.9976 1.9985 418.5087 418.7441 0.0353 -1.0000 -1.0000 4800765 1578786476.90 151.7063 60.0009 32.0000 1.9966 1.9976 418.5847 418.8184 0.0351 -1.0000 -1.0000 4800843 1578786477.00 151.7063 60.0009 32.0000 1.9965 1.9974 418.6349 418.8687 0.0349 -1.0000 -1.0000 4800906 1578786477.10 151.7063 60.0009 32.0000 1.9977 1.9986 418.6175 418.8518 0.0352 -1.0000 -1.0000 4800968 1578786477.20 151.7063 60.0009 32.0000 1.9983 1.9992 418.5760 418.8100 0.0351 -1.0000 -1.0000 4801047 1578786477.30 151.6129 60.0009 32.0000 1.9976 1.9985 418.5484 418.7831 0.0351 -1.0000 -1.0000 4801109 1578786477.40 151.5744 60.0009 32.0000 1.9958 1.9967 418.6707 418.9054 0.0352 -1.0000 -1.0000 4801172 1578786477.50 151.4673 60.0009 32.0000 1.9961 1.9970 418.6147 418.8503 0.0353 -1.0000 -1.0000 4801250 1578786477.60 151.4673 60.0009 32.0000 1.9964 1.9973 418.4560 418.6909 0.0351 -1.0000 -1.0000 4801312 1578786477.70 151.4673 60.0009 32.0000 1.9966 1.9975 418.5647 418.7990 0.0351 -1.0000 -1.0000 4801375 1578786477.80 151.4673 60.0009 32.0000 1.9957 1.9967 418.6344 418.8687 0.0351 -1.0000 -1.0000 4801453 1578786477.90 151.4565 60.0009 32.0000 1.9962 1.9971 418.5570 418.7912 0.0352 -1.0000 -1.0000 4801515 1578786478.00 151.4565 60.0009 32.0000 1.9977 1.9986 418.4313 418.6659 0.0351 -1.0000 -1.0000 4801578 1578786478.10 151.4565 60.0009 32.0000 1.9969 1.9978 418.5119 418.7459 0.0351 -1.0000 -1.0000 4801640 1578786478.20 151.4565 60.0009 32.0000 1.9958 1.9967 418.7271 418.9611 0.0351 -1.0000 -1.0000 4801703 1578786478.30 151.4565 60.0009 32.0000 1.9968 1.9977 418.6056 418.8401 0.0352 -1.0000 -1.0000 4801765 1578786478.40 151.4565 60.0009 32.0000 1.9967 1.9976 418.5173 418.7517 0.0351 -1.0000 -1.0000 4801843 1578786478.50 151.4565 60.0009 32.0000 1.9955 1.9964 418.5364 418.7714 0.0352 -1.0000 -1.0000 4801906 1578786478.60 151.4565 60.0009 32.0000 1.9967 1.9976 418.6464 418.8808 0.0351 -1.0000 -1.0000 4801984 1578786478.70 151.4565 60.0009 32.0000 1.9965 1.9974 418.6085 418.8431 0.0352 -1.0000 -1.0000 4802375 1578786478.80 151.4565 60.0009 32.0000 1.9960 1.9970 418.7065 418.9404 0.0350 -1.0000 -1.0000 4802437 1578786478.90 151.4565 60.0009 32.0000 1.9962 1.9971 418.7249 418.9587 0.0351 -1.0000 -1.0000 4802515 1578786479.00 151.4680 60.0009 32.0000 1.9960 1.9969 418.5846 418.8195 0.0352 -1.0000 -1.0000 4802593 1578786479.10 151.4718 60.0009 32.0000 1.9964 1.9973 418.4313 418.6656 0.0351 -1.0000 -1.0000 4802656 1578786479.20 151.4718 60.0009 32.0000 1.9965 1.9974 418.4785 418.7128 0.0352 -1.0000 -1.0000 4802890 1578786479.30 151.4718 60.0009 32.0000 1.9960 1.9969 418.6867 418.9213 0.0351 -1.0000 -1.0000 4802953 1578786479.40 151.4718 60.0009 32.0000 1.9960 1.9970 418.6876 418.9225 0.0352 -1.0000 -1.0000 4803015 1578786479.50 151.4718 60.0009 32.0000 1.9975 1.9985 418.4851 418.7201 0.0353 -1.0000 -1.0000 4803078 1578786479.60 151.5239 60.0009 32.0000 1.9967 1.9976 418.4278 418.6627 0.0352 -1.0000 -1.0000 4803156 1578786479.70 151.5239 60.0009 32.0000 1.9965 1.9974 418.4849 418.7191 0.0351 -1.0000 -1.0000 4803344 1578786479.80 151.5239 60.0009 32.0000 1.9944 1.9953 418.5933 418.8279 0.0352 -1.0000 -1.0000 4803422 1578786479.90 151.5239 60.0009 32.0000 1.9963 1.9972 418.5037 418.7373 0.0349 -1.0000 -1.0000 4803484 1578786480.00 151.5239 60.0009 32.0000 1.9975 1.9985 418.3860 418.6202 0.0352 -1.0000 -1.0000 4803547 1578786480.10 151.5583 60.0009 32.0000 1.9968 1.9977 418.5863 418.8210 0.0352 -1.0000 -1.0000 4803625 1578786480.20 151.5975 60.0010 32.0000 1.9964 1.9973 418.6074 418.8416 0.0351 -1.0000 -1.0000 4803687 1578786480.30 151.5975 60.0010 32.0000 1.9969 1.9978 418.4607 418.6947 0.0351 -1.0000 -1.0000 4803750 1578786480.40 151.5975 60.0010 32.0000 1.9965 1.9975 418.4465 418.6810 0.0351 -1.0000 -1.0000 4803828 1578786480.50 151.5975 60.0010 32.0000 1.9958 1.9967 418.5820 418.8166 0.0352 -1.0000 -1.0000 4803875 1578786480.60 151.5975 60.0010 32.0000 1.9957 1.9966 418.5026 418.7371 0.0351 -1.0000 -1.0000 4803953 1578786480.70 151.3907 60.0010 32.0000 1.9962 1.9971 418.4340 418.6696 0.0353 -1.0000 -1.0000 4804015 1578786480.80 151.3907 60.0010 32.0000 1.9965 1.9974 418.3559 418.5907 0.0352 -1.0000 -1.0000 4804109 1578786480.90 151.3907 60.0010 32.0000 1.9957 1.9966 418.5935 418.8286 0.0352 -1.0000 -1.0000 4804187 1578786481.00 151.3907 60.0010 32.0000 1.9964 1.9973 418.5634 418.7978 0.0351 -1.0000 -1.0000 4804250 1578786481.10 151.3907 60.0010 32.0000 1.9964 1.9973 418.4375 418.6717 0.0351 -1.0000 -1.0000 4804312 1578786481.20 151.3907 60.0010 32.0000 1.9960 1.9969 418.5237 418.7579 0.0351 -1.0000 -1.0000 4804390 1578786481.30 151.4154 60.0010 32.0000 1.9958 1.9967 418.7369 418.9711 0.0351 -1.0000 -1.0000 4804656 1578786481.40 151.4278 60.0010 32.0000 1.9963 1.9972 418.6671 418.9014 0.0351 -1.0000 -1.0000 4804719 1578786481.50 151.4278 60.0010 32.0000 1.9969 1.9978 418.5192 418.7530 0.0351 -1.0000 -1.0000 4804797 1578786481.60 151.4278 60.0010 32.0000 1.9970 1.9979 418.4265 418.6616 0.0352 -1.0000 -1.0000 4804859 1578786481.70 151.4278 60.0010 32.0000 1.9958 1.9968 418.4906 418.7256 0.0353 -1.0000 -1.0000 4804922 1578786481.80 151.4254 60.0010 32.0000 1.9963 1.9972 418.6760 418.9111 0.0352 -1.0000 -1.0000 4805359 1578786481.90 151.4253 60.0010 32.0000 1.9959 1.9968 418.5967 418.8304 0.0351 -1.0000 -1.0000 4805422 1578786482.00 151.4253 60.0010 32.0000 1.9962 1.9972 418.5177 418.7518 0.0351 -1.0000 -1.0000 4805484 1578786482.10 151.4253 60.0010 32.0000 1.9958 1.9967 418.5652 418.7994 0.0351 -1.0000 -1.0000 4805562 1578786482.20 151.4253 60.0010 32.0000 1.9954 1.9964 418.6739 418.9078 0.0350 -1.0000 -1.0000 4805625 1578786482.30 151.4274 60.0010 32.0000 1.9964 1.9973 418.5942 418.8283 0.0351 -1.0000 -1.0000 4805844 1578786482.40 151.4316 60.0010 32.0000 1.9960 1.9969 418.4072 418.6411 0.0350 -1.0000 -1.0000 4805922 1578786482.50 151.4316 60.0010 32.0000 1.9966 1.9975 418.5393 418.7733 0.0351 -1.0000 -1.0000 4805984 1578786482.60 151.4316 60.0010 32.0000 1.9961 1.9971 418.7217 418.9567 0.0352 -1.0000 -1.0000 4806062 1578786482.70 151.4316 60.0010 32.0000 1.9960 1.9970 418.5477 418.7822 0.0352 -1.0000 -1.0000 4806125 1578786482.80 151.4316 60.0010 32.0000 1.9967 1.9976 418.3777 418.6118 0.0351 -1.0000 -1.0000 4806734 1578786482.90 151.4421 60.0010 32.0000 1.9962 1.9972 418.5643 418.7992 0.0351 -1.0000 -1.0000 4806797 1578786483.00 151.4446 60.0010 32.0000 1.9961 1.9971 418.6677 418.9020 0.0352 -1.0000 -1.0000 4806875 1578786483.10 151.4446 60.0010 32.0000 1.9962 1.9971 418.6160 418.8518 0.0354 -1.0000 -1.0000 4806937 1578786483.20 151.4446 60.0010 32.0000 1.9964 1.9973 418.4830 418.7184 0.0352 -1.0000 -1.0000 4807000 1578786483.30 151.4446 60.0010 32.0000 1.9961 1.9970 418.6126 418.8463 0.0351 -1.0000 -1.0000 4807062 1578786483.40 151.5060 60.0010 32.0000 1.9957 1.9966 418.7839 419.0178 0.0350 -1.0000 -1.0000 4807125 1578786483.50 151.5428 60.0010 32.0000 1.9957 1.9967 418.6440 418.8788 0.0352 -1.0000 -1.0000 4807203 1578786483.60 151.5428 60.0010 32.0000 1.9966 1.9975 418.4645 418.6984 0.0350 -1.0000 -1.0000 4807266 1578786483.70 151.5428 60.0010 32.0000 1.9954 1.9963 418.5417 418.7753 0.0351 -1.0000 -1.0000 4807328 1578786483.80 151.5428 60.0010 32.0000 1.9952 1.9961 418.6216 418.8560 0.0352 -1.0000 -1.0000 4807406 1578786483.90 151.5428 60.0010 32.0000 1.9957 1.9966 418.5536 418.7886 0.0352 -1.0000 -1.0000 4807469 1578786484.00 151.3716 60.0010 32.0000 1.9956 1.9966 418.4685 418.7031 0.0352 -1.0000 -1.0000 4807531 1578786484.10 151.3716 60.0010 32.0000 1.9958 1.9968 418.5053 418.7399 0.0352 -1.0000 -1.0000 4807609 1578786484.20 151.3716 60.0010 32.0000 1.9956 1.9965 418.5509 418.7858 0.0352 -1.0000 -1.0000 4807672 1578786484.30 151.3716 60.0010 32.0000 1.9961 1.9970 418.6827 418.9171 0.0351 -1.0000 -1.0000 4807734 1578786484.40 151.3716 60.0010 32.0000 1.9962 1.9971 418.4859 418.7198 0.0351 -1.0000 -1.0000 4807875 1578786484.50 151.4635 60.0010 32.0000 1.9970 1.9979 418.4747 418.7092 0.0352 -1.0000 -1.0000 4807938 1578786484.60 151.4635 60.0010 32.0000 1.9959 1.9968 418.6200 418.8548 0.0352 -1.0000 -1.0000 4808000 1578786484.70 151.4635 60.0010 32.0000 1.9960 1.9969 418.6943 418.9281 0.0350 -1.0000 -1.0000 4808062 1578786484.80 151.4635 60.0010 32.0000 1.9969 1.9978 418.5965 418.8299 0.0351 -1.0000 -1.0000 4808125 1578786484.90 151.4635 60.0010 32.0000 1.9955 1.9964 418.4972 418.7315 0.0351 -1.0000 -1.0000 4808375 1578786485.00 151.4635 60.0010 32.0000 1.9954 1.9963 418.6242 418.8587 0.0352 -1.0000 -1.0000 4808437 1578786485.10 151.4384 60.0012 32.0000 1.9961 1.9970 418.6281 418.8622 0.0351 -1.0000 -1.0000 4808500 1578786485.20 151.4384 60.0012 32.0000 1.9961 1.9970 418.5436 418.7783 0.0351 -1.0000 -1.0000 4808562 1578786485.30 151.4384 60.0012 32.0000 1.9960 1.9969 418.4109 418.6454 0.0352 -1.0000 -1.0000 4808625 1578786485.40 151.4384 60.0012 32.0000 1.9961 1.9970 418.4530 418.6873 0.0351 -1.0000 -1.0000 4808687 1578786485.50 151.4384 60.0012 32.0000 1.9954 1.9963 418.5668 418.8012 0.0351 -1.0000 -1.0000 4808765 1578786485.60 151.4384 60.0012 32.0000 1.9966 1.9975 418.5155 418.7495 0.0351 -1.0000 -1.0000 4808828 1578786485.70 151.4176 60.0012 32.0000 1.9962 1.9972 418.3599 418.5944 0.0352 -1.0000 -1.0000 4808890 1578786485.80 151.4176 60.0012 32.0000 1.9958 1.9967 418.4346 418.6691 0.0352 -1.0000 -1.0000 4808968 1578786485.90 151.4176 60.0012 32.0000 1.9948 1.9958 418.6341 418.8696 0.0353 -1.0000 -1.0000 4809390 1578786486.00 151.4176 60.0012 32.0000 1.9962 1.9971 418.5945 418.8300 0.0353 -1.0000 -1.0000 4809453 1578786486.10 151.4176 60.0012 32.0000 1.9964 1.9974 418.5171 418.7508 0.0351 -1.0000 -1.0000 4809516 1578786486.20 151.4420 60.0012 32.0000 1.9960 1.9969 418.4677 418.7026 0.0353 -1.0000 -1.0000 4809578 1578786486.30 151.5200 60.0012 32.0000 1.9962 1.9972 418.6348 418.8695 0.0351 -1.0000 -1.0000 4809641 1578786486.40 151.5200 60.0012 32.0000 1.9956 1.9965 418.5591 418.7929 0.0350 -1.0000 -1.0000 4809906 1578786486.50 151.5200 60.0012 32.0000 1.9961 1.9970 418.4911 418.7251 0.0351 -1.0000 -1.0000 4809969 1578786486.60 151.5200 60.0012 32.0000 1.9973 1.9982 418.3857 418.6198 0.0351 -1.0000 -1.0000 4810047 1578786486.70 151.5200 60.0012 32.0000 1.9964 1.9973 418.6543 418.8883 0.0351 -1.0000 -1.0000 4810109 1578786486.80 151.5562 60.0012 32.0000 1.9958 1.9968 418.6220 418.8567 0.0352 -1.0000 -1.0000 4810156 1578786486.90 151.5562 60.0012 32.0000 1.9966 1.9975 418.4799 418.7142 0.0350 -1.0000 -1.0000 4810406 1578786487.00 151.5562 60.0012 32.0000 1.9962 1.9972 418.5814 418.8157 0.0352 -1.0000 -1.0000 4810469 1578786487.10 151.5562 60.0012 32.0000 1.9950 1.9960 418.7554 418.9906 0.0352 -1.0000 -1.0000 4810531 1578786487.20 151.5562 60.0012 32.0000 1.9954 1.9963 418.6191 418.8531 0.0350 -1.0000 -1.0000 4810609 1578786487.30 151.4406 60.0012 32.0000 1.9959 1.9968 418.4344 418.6671 0.0350 -1.0000 -1.0000 4810672 1578786487.40 151.4348 60.0012 32.0000 1.9965 1.9974 418.4956 418.7309 0.0352 -1.0000 -1.0000 4810890 1578786487.50 151.4348 60.0012 32.0000 1.9961 1.9970 418.7009 418.9352 0.0351 -1.0000 -1.0000 4810968 1578786487.60 151.4348 60.0012 32.0000 1.9961 1.9970 418.6545 418.8886 0.0351 -1.0000 -1.0000 4811031 1578786487.70 151.4348 60.0012 32.0000 1.9973 1.9982 418.3847 418.6194 0.0353 -1.0000 -1.0000 4811093 1578786487.80 151.4348 60.0012 32.0000 1.9968 1.9977 418.5431 418.7784 0.0352 -1.0000 -1.0000 4811172 1578786487.90 151.4348 60.0012 32.0000 1.9971 1.9980 418.7099 418.9447 0.0352 -1.0000 -1.0000 4811641 1578786488.00 151.5191 60.0012 32.0000 1.9975 1.9984 418.5366 418.7698 0.0350 -1.0000 -1.0000 4811703 1578786488.10 151.5191 60.0012 32.0000 1.9981 1.9990 418.5798 418.8135 0.0351 -1.0000 -1.0000 4811781 1578786488.20 151.5191 60.0012 32.0000 1.9967 1.9977 418.7165 418.9510 0.0352 -1.0000 -1.0000 4811844 1578786488.30 151.5191 60.0012 32.0000 1.9966 1.9975 418.6556 418.8895 0.0351 -1.0000 -1.0000 4811906 1578786488.40 151.6581 60.0012 32.0000 1.9969 1.9978 418.4819 418.7165 0.0352 -1.0000 -1.0000 4812141 1578786488.50 151.6581 60.0012 32.0000 1.9968 1.9977 418.4461 418.6802 0.0351 -1.0000 -1.0000 4812203 1578786488.60 151.6581 60.0012 32.0000 1.9959 1.9968 418.7028 418.9364 0.0350 -1.0000 -1.0000 4812281 1578786488.70 151.6581 60.0012 32.0000 1.9953 1.9962 418.6447 418.8783 0.0350 -1.0000 -1.0000 4812343 1578786488.80 151.6581 60.0012 32.0000 1.9960 1.9969 418.5104 418.7438 0.0350 -1.0000 -1.0000 4812406 1578786488.90 151.5290 60.0012 32.0000 1.9961 1.9971 418.4420 418.6758 0.0351 -1.0000 -1.0000 4812469 1578786489.00 151.4215 60.0012 32.0000 1.9958 1.9967 418.7362 418.9700 0.0352 -1.0000 -1.0000 4812656 1578786489.10 151.4215 60.0012 32.0000 1.9955 1.9964 418.6654 418.9008 0.0352 -1.0000 -1.0000 4812718 1578786489.20 151.4215 60.0012 32.0000 1.9961 1.9971 418.6415 418.8757 0.0351 -1.0000 -1.0000 4812781 1578786489.30 151.4215 60.0012 32.0000 1.9968 1.9977 418.4633 418.6982 0.0352 -1.0000 -1.0000 4812859 1578786489.40 151.4215 60.0012 32.0000 1.9966 1.9976 418.6621 418.8964 0.0351 -1.0000 -1.0000 4812906 1578786489.50 151.6135 60.0012 32.0000 1.9955 1.9964 418.7188 418.9527 0.0350 -1.0000 -1.0000 4813187 1578786489.60 151.6135 60.0012 32.0000 1.9964 1.9973 418.5592 418.7928 0.0350 -1.0000 -1.0000 4813250 1578786489.70 151.6135 60.0012 32.0000 1.9964 1.9973 418.4746 418.7079 0.0350 -1.0000 -1.0000 4813312 1578786489.80 151.6135 60.0012 32.0000 1.9964 1.9974 418.7218 418.9555 0.0350 -1.0000 -1.0000 4813390 1578786489.90 151.6135 60.0012 32.0000 1.9956 1.9965 418.7445 418.9786 0.0351 -1.0000 -1.0000 4813453 1578786490.00 151.5256 60.0018 32.0000 1.9956 1.9965 418.6135 418.8481 0.0352 -1.0000 -1.0000 4813625 1578786490.10 151.5256 60.0018 32.0000 1.9962 1.9972 418.5257 418.7600 0.0350 -1.0000 -1.0000 4813703 1578786490.20 151.5256 60.0018 32.0000 1.9954 1.9963 418.6561 418.8907 0.0351 -1.0000 -1.0000 4813766 1578786490.30 151.5256 60.0018 32.0000 1.9950 1.9959 418.7390 418.9728 0.0351 -1.0000 -1.0000 4813828 1578786490.40 151.5256 60.0018 32.0000 1.9962 1.9971 418.5021 418.7361 0.0350 -1.0000 -1.0000 4813906 1578786490.50 151.5256 60.0018 32.0000 1.9962 1.9971 418.4489 418.6842 0.0353 -1.0000 -1.0000 4813969 1578786490.60 151.4172 60.0018 32.0000 1.9957 1.9966 418.7156 418.9492 0.0350 -1.0000 -1.0000 4814031 1578786490.70 151.4172 60.0018 32.0000 1.9955 1.9964 418.6619 418.8959 0.0351 -1.0000 -1.0000 4814093 1578786490.80 151.4172 60.0018 32.0000 1.9965 1.9974 418.6005 418.8349 0.0351 -1.0000 -1.0000 4814156 1578786490.90 151.4172 60.0018 32.0000 1.9968 1.9977 418.4581 418.6929 0.0352 -1.0000 -1.0000 4814234 1578786491.00 151.4172 60.0018 32.0000 1.9966 1.9975 418.5462 418.7809 0.0351 -1.0000 -1.0000 4814906 1578786491.10 151.4723 60.0018 32.0000 1.9960 1.9969 418.8053 419.0401 0.0352 -1.0000 -1.0000 4814969 1578786491.20 151.5626 60.0018 32.0000 1.9963 1.9972 418.5072 418.7407 0.0350 -1.0000 -1.0000 4815047 1578786491.30 151.5626 60.0018 32.0000 1.9960 1.9969 418.6543 418.8881 0.0351 -1.0000 -1.0000 4815109 1578786491.40 151.5626 60.0018 32.0000 1.9952 1.9961 418.6429 418.8773 0.0351 -1.0000 -1.0000 4815172 1578786491.50 151.5626 60.0018 32.0000 1.9958 1.9967 418.5252 418.7599 0.0352 -1.0000 -1.0000 4815250 1578786491.60 151.5626 60.0018 32.0000 1.9963 1.9972 418.4198 418.6537 0.0351 -1.0000 -1.0000 4815312 1578786491.70 151.3957 60.0018 32.0000 1.9957 1.9966 418.6224 418.8565 0.0351 -1.0000 -1.0000 4815375 1578786491.80 151.3957 60.0018 32.0000 1.9953 1.9962 418.6948 418.9296 0.0352 -1.0000 -1.0000 4815438 1578786491.90 151.3957 60.0018 32.0000 1.9952 1.9961 418.5546 418.7892 0.0352 -1.0000 -1.0000 4815500 1578786492.00 151.3957 60.0018 32.0000 1.9968 1.9977 418.4600 418.6939 0.0350 -1.0000 -1.0000 4815562 1578786492.10 151.3957 60.0018 32.0000 1.9958 1.9967 418.4985 418.7321 0.0350 -1.0000 -1.0000 4815641 1578786492.20 151.4141 60.0018 32.0000 1.9956 1.9965 418.6927 418.9273 0.0351 -1.0000 -1.0000 4815703 1578786492.30 151.4549 60.0018 32.0000 1.9959 1.9969 418.7143 418.9477 0.0350 -1.0000 -1.0000 4815766 1578786492.40 151.4549 60.0018 32.0000 1.9960 1.9970 418.4824 418.7162 0.0351 -1.0000 -1.0000 4815844 1578786492.50 151.4549 60.0018 32.0000 1.9959 1.9968 418.6543 418.8873 0.0350 -1.0000 -1.0000 4815906 1578786492.60 151.4549 60.0018 32.0000 1.9957 1.9966 418.6343 418.8683 0.0351 -1.0000 -1.0000 4815969 1578786492.70 151.4549 60.0018 32.0000 1.9974 1.9983 418.5541 418.7882 0.0351 -1.0000 -1.0000 4816031 1578786492.80 151.5415 60.0018 32.0000 1.9969 1.9978 418.5490 418.7832 0.0351 -1.0000 -1.0000 4816093 1578786492.90 151.5415 60.0018 32.0000 1.9964 1.9973 418.6523 418.8867 0.0352 -1.0000 -1.0000 4816187 1578786493.00 151.5415 60.0018 32.0000 1.9958 1.9968 418.7678 419.0027 0.0352 -1.0000 -1.0000 4816250 1578786493.10 151.5415 60.0018 32.0000 1.9963 1.9972 418.6412 418.8746 0.0350 -1.0000 -1.0000 4816422 1578786493.20 151.5415 60.0018 32.0000 1.9965 1.9974 418.5827 418.8163 0.0351 -1.0000 -1.0000 4816484 1578786493.30 151.5561 60.0018 32.0000 1.9960 1.9969 418.6730 418.9070 0.0350 -1.0000 -1.0000 4816547 1578786493.40 151.5627 60.0018 32.0000 1.9961 1.9970 418.7258 418.9597 0.0351 -1.0000 -1.0000 4816609 1578786493.50 151.5627 60.0018 32.0000 1.9966 1.9975 418.6795 418.9139 0.0351 -1.0000 -1.0000 4816687 1578786493.60 151.5627 60.0018 32.0000 1.9969 1.9978 418.5401 418.7731 0.0349 -1.0000 -1.0000 4817109 1578786493.70 151.5627 60.0018 32.0000 1.9961 1.9970 418.6794 418.9128 0.0350 -1.0000 -1.0000 4817172 1578786493.80 151.5627 60.0018 32.0000 1.9958 1.9967 418.6568 418.8911 0.0351 -1.0000 -1.0000 4817250 1578786493.90 151.4597 60.0018 32.0000 1.9960 1.9969 418.5503 418.7837 0.0350 -1.0000 -1.0000 4817312 1578786494.00 151.4597 60.0018 32.0000 1.9962 1.9971 418.5041 418.7385 0.0352 -1.0000 -1.0000 4817375 1578786494.10 151.4597 60.0018 32.0000 1.9962 1.9971 418.6597 418.8941 0.0351 -1.0000 -1.0000 4818187 1578786494.20 151.4597 60.0018 32.0000 1.9953 1.9962 418.7602 418.9935 0.0350 -1.0000 -1.0000 4818250 1578786494.30 151.4597 60.0018 32.0000 1.9957 1.9966 418.6123 418.8460 0.0351 -1.0000 -1.0000 4818312 1578786494.40 151.5281 60.0018 32.0000 1.9971 1.9980 418.4845 418.7198 0.0353 -1.0000 -1.0000 4818375 1578786494.50 151.5281 60.0018 32.0000 1.9968 1.9977 418.4505 418.6845 0.0351 -1.0000 -1.0000 4818437 1578786494.60 151.5281 60.0018 32.0000 1.9958 1.9968 418.5186 418.7534 0.0353 -1.0000 -1.0000 4818515 1578786494.70 151.5281 60.0018 32.0000 1.9962 1.9971 418.5803 418.8139 0.0350 -1.0000 -1.0000 4818578 1578786494.80 151.5281 60.0018 32.0000 1.9965 1.9975 418.4124 418.6455 0.0350 -1.0000 -1.0000 4818640 1578786494.90 151.5504 60.0016 32.0000 1.9974 1.9983 418.5057 418.7395 0.0351 -1.0000 -1.0000 4818718 1578786495.00 151.5794 60.0015 32.0000 1.9962 1.9971 418.7584 418.9927 0.0351 -1.0000 -1.0000 4818781 1578786495.10 151.5794 60.0015 32.0000 1.9968 1.9977 418.6988 418.9316 0.0349 -1.0000 -1.0000 4818843 1578786495.20 151.5794 60.0015 32.0000 1.9970 1.9979 418.6890 418.9226 0.0351 -1.0000 -1.0000 4818906 1578786495.30 151.5794 60.0015 32.0000 1.9974 1.9983 418.5691 418.8019 0.0349 -1.0000 -1.0000 4818969 1578786495.40 151.5794 60.0015 32.0000 1.9961 1.9970 418.6335 418.8673 0.0350 -1.0000 -1.0000 4819031 1578786495.50 151.4325 60.0015 32.0000 1.9953 1.9962 418.7862 419.0205 0.0352 -1.0000 -1.0000 4819109 1578786495.60 151.4325 60.0015 32.0000 1.9959 1.9968 418.6585 418.8939 0.0353 -1.0000 -1.0000 4819172 1578786495.70 151.4325 60.0015 32.0000 1.9969 1.9978 418.5937 418.8283 0.0352 -1.0000 -1.0000 4819234 1578786495.80 151.4325 60.0015 32.0000 1.9965 1.9974 418.6220 418.8561 0.0350 -1.0000 -1.0000 4819312 1578786495.90 151.4325 60.0015 32.0000 1.9961 1.9970 418.7963 419.0302 0.0351 -1.0000 -1.0000 4819375 1578786496.00 151.4325 60.0015 32.0000 1.9959 1.9968 418.6352 418.8688 0.0350 -1.0000 -1.0000 4819438 1578786496.10 151.4325 60.0015 32.0000 1.9950 1.9960 418.4922 418.7251 0.0350 -1.0000 -1.0000 4819500 1578786496.20 151.4325 60.0015 32.0000 1.9959 1.9969 418.4952 418.7290 0.0351 -1.0000 -1.0000 4819641 1578786496.30 151.4325 60.0015 32.0000 1.9955 1.9965 418.7285 418.9629 0.0351 -1.0000 -1.0000 4819719 1578786496.40 151.4325 60.0015 32.0000 1.9963 1.9973 418.7310 418.9649 0.0350 -1.0000 -1.0000 4819781 1578786496.50 151.4325 60.0015 32.0000 1.9966 1.9975 418.5488 418.7826 0.0351 -1.0000 -1.0000 4819844 1578786496.60 151.5399 60.0015 32.0000 1.9959 1.9968 418.5723 418.8056 0.0350 -1.0000 -1.0000 4819922 1578786496.70 151.5512 60.0015 32.0000 1.9958 1.9967 418.7051 418.9403 0.0352 -1.0000 -1.0000 4820156 1578786496.80 151.5512 60.0015 32.0000 1.9960 1.9970 418.7700 419.0036 0.0350 -1.0000 -1.0000 4820219 1578786496.90 151.5512 60.0015 32.0000 1.9959 1.9968 418.6326 418.8665 0.0350 -1.0000 -1.0000 4820297 1578786497.00 151.5512 60.0015 32.0000 1.9961 1.9971 418.5820 418.8156 0.0351 -1.0000 -1.0000 4820359 1578786497.10 151.5512 60.0015 32.0000 1.9958 1.9967 418.7379 418.9725 0.0352 -1.0000 -1.0000 4820422 1578786497.20 151.4268 60.0015 32.0000 1.9960 1.9969 418.6265 418.8608 0.0351 -1.0000 -1.0000 4821109 1578786497.30 151.4268 60.0015 32.0000 1.9961 1.9970 418.5361 418.7699 0.0351 -1.0000 -1.0000 4821172 1578786497.40 151.4268 60.0015 32.0000 1.9960 1.9970 418.5678 418.8015 0.0350 -1.0000 -1.0000 4821234 1578786497.50 151.4268 60.0015 32.0000 1.9963 1.9972 418.7294 418.9625 0.0349 -1.0000 -1.0000 4821312 1578786497.60 151.4268 60.0015 32.0000 1.9967 1.9976 418.6533 418.8871 0.0351 -1.0000 -1.0000 4821375 1578786497.70 151.4665 60.0015 32.0000 1.9963 1.9972 418.5011 418.7352 0.0351 -1.0000 -1.0000 4821437 1578786497.80 151.4665 60.0015 32.0000 1.9967 1.9977 418.4683 418.7019 0.0350 -1.0000 -1.0000 4821515 1578786497.90 151.4665 60.0015 32.0000 1.9963 1.9973 418.6208 418.8542 0.0350 -1.0000 -1.0000 4821578 1578786498.00 151.4665 60.0015 32.0000 1.9958 1.9967 418.7187 418.9524 0.0350 -1.0000 -1.0000 4821641 1578786498.10 151.4665 60.0015 32.0000 1.9962 1.9972 418.6065 418.8404 0.0352 -1.0000 -1.0000 4821719 1578786498.20 151.4826 60.0015 32.0000 1.9962 1.9971 418.7427 418.9766 0.0350 -1.0000 -1.0000 4821906 1578786498.30 151.5112 60.0015 32.0000 1.9961 1.9970 418.7307 418.9648 0.0351 -1.0000 -1.0000 4821969 1578786498.40 151.5112 60.0015 32.0000 1.9959 1.9969 418.5366 418.7715 0.0352 -1.0000 -1.0000 4822031 1578786498.50 151.5112 60.0015 32.0000 1.9968 1.9977 418.4242 418.6584 0.0351 -1.0000 -1.0000 4822093 1578786498.60 151.5112 60.0015 32.0000 1.9965 1.9974 418.6590 418.8929 0.0351 -1.0000 -1.0000 4822172 1578786498.70 151.5112 60.0015 32.0000 1.9955 1.9964 418.6954 418.9293 0.0350 -1.0000 -1.0000 4822234 1578786498.80 151.4863 60.0015 32.0000 1.9962 1.9971 418.7682 419.0023 0.0351 -1.0000 -1.0000 4822406 1578786498.90 151.4863 60.0015 32.0000 1.9960 1.9969 418.5303 418.7645 0.0351 -1.0000 -1.0000 4822484 1578786499.00 151.4863 60.0015 32.0000 1.9967 1.9976 418.5155 418.7484 0.0349 -1.0000 -1.0000 4822547 1578786499.10 151.4863 60.0015 32.0000 1.9958 1.9967 418.6840 418.9176 0.0350 -1.0000 -1.0000 4822609 1578786499.20 151.4863 60.0015 32.0000 1.9969 1.9978 418.6624 418.8957 0.0350 -1.0000 -1.0000 4822687 1578786499.30 151.4863 60.0015 32.0000 1.9968 1.9977 418.5780 418.8110 0.0349 -1.0000 -1.0000 4822875 1578786499.40 151.4863 60.0015 32.0000 1.9962 1.9971 418.7222 418.9553 0.0349 -1.0000 -1.0000 4822937 1578786499.50 151.4863 60.0015 32.0000 1.9969 1.9978 418.6375 418.8704 0.0350 -1.0000 -1.0000 4823000 1578786499.60 151.4863 60.0015 32.0000 1.9970 1.9979 418.4179 418.6518 0.0351 -1.0000 -1.0000 4823062 1578786499.70 151.4863 60.0015 32.0000 1.9966 1.9975 418.5503 418.7842 0.0351 -1.0000 -1.0000 4823125 1578786499.80 151.4863 60.0015 32.0000 1.9958 1.9967 418.6643 418.8984 0.0351 -1.0000 -1.0000 4823203 1578786499.90 151.4282 60.0013 32.0000 1.9964 1.9973 418.6656 418.8995 0.0350 -1.0000 -1.0000 4823266 1578786500.00 151.4137 60.0013 32.0000 1.9968 1.9977 418.4949 418.7285 0.0350 -1.0000 -1.0000 4823328 1578786500.10 151.4137 60.0013 32.0000 1.9962 1.9972 418.5626 418.7966 0.0351 -1.0000 -1.0000 4823406 1578786500.20 151.4137 60.0013 32.0000 1.9962 1.9971 418.6820 418.9147 0.0349 -1.0000 -1.0000 4823469 1578786500.30 151.4137 60.0013 32.0000 1.9965 1.9974 418.5991 418.8338 0.0353 -1.0000 -1.0000 4824141 1578786500.40 151.4279 60.0013 32.0000 1.9972 1.9982 418.5201 418.7547 0.0351 -1.0000 -1.0000 4824219 1578786500.50 151.5455 60.0013 32.0000 1.9964 1.9973 418.7178 418.9525 0.0351 -1.0000 -1.0000 4824297 1578786500.60 151.5455 60.0013 32.0000 1.9959 1.9969 418.7219 418.9555 0.0350 -1.0000 -1.0000 4824359 1578786500.70 151.5455 60.0013 32.0000 1.9964 1.9974 418.5266 418.7605 0.0351 -1.0000 -1.0000 4824437 1578786500.80 151.5455 60.0013 32.0000 1.9965 1.9974 418.4977 418.7311 0.0350 -1.0000 -1.0000 4824500 1578786500.90 151.5455 60.0013 32.0000 1.9962 1.9971 418.6549 418.8880 0.0350 -1.0000 -1.0000 4824562 1578786501.00 151.5822 60.0013 32.0000 1.9959 1.9968 418.6355 418.8694 0.0351 -1.0000 -1.0000 4824625 1578786501.10 151.5822 60.0013 32.0000 1.9966 1.9976 418.4999 418.7338 0.0350 -1.0000 -1.0000 4824687 1578786501.20 151.5822 60.0013 32.0000 1.9961 1.9970 418.4597 418.6923 0.0350 -1.0000 -1.0000 4824765 1578786501.30 151.5822 60.0013 32.0000 1.9959 1.9968 418.6382 418.8718 0.0349 -1.0000 -1.0000 4825000 1578786501.40 151.5822 60.0013 32.0000 1.9959 1.9968 418.6839 418.9175 0.0351 -1.0000 -1.0000 4825062 1578786501.50 151.5727 60.0013 32.0000 1.9957 1.9967 418.5863 418.8196 0.0349 -1.0000 -1.0000 4825140 1578786501.60 151.5651 60.0013 32.0000 1.9963 1.9972 418.5526 418.7855 0.0351 -1.0000 -1.0000 4825203 1578786501.70 151.5651 60.0013 32.0000 1.9950 1.9959 418.7396 418.9738 0.0350 -1.0000 -1.0000 4825265 1578786501.80 151.5651 60.0013 32.0000 1.9963 1.9973 418.5802 418.8130 0.0349 -1.0000 -1.0000 4825359 1578786501.90 151.5651 60.0013 32.0000 1.9966 1.9976 418.5653 418.7993 0.0351 -1.0000 -1.0000 4825438 1578786502.00 151.5651 60.0013 32.0000 1.9955 1.9964 418.6616 418.8957 0.0351 -1.0000 -1.0000 4825484 1578786502.10 151.5651 60.0013 32.0000 1.9960 1.9969 418.7013 418.9351 0.0350 -1.0000 -1.0000 4825562 1578786502.20 151.5032 60.0013 32.0000 1.9963 1.9972 418.6176 418.8515 0.0350 -1.0000 -1.0000 4825625 1578786502.30 151.5032 60.0013 32.0000 1.9965 1.9974 418.4952 418.7278 0.0349 -1.0000 -1.0000 4825859 1578786502.40 151.5032 60.0013 32.0000 1.9957 1.9966 418.5606 418.7941 0.0350 -1.0000 -1.0000 4825938 1578786502.50 151.5032 60.0013 32.0000 1.9964 1.9973 418.6941 418.9279 0.0350 -1.0000 -1.0000 4826000 1578786502.60 151.5032 60.0013 32.0000 1.9955 1.9965 418.6778 418.9119 0.0351 -1.0000 -1.0000 4826062 1578786502.70 151.3682 60.0013 32.0000 1.9966 1.9975 418.5909 418.8246 0.0350 -1.0000 -1.0000 4826141 1578786502.80 151.3637 60.0013 32.0000 1.9958 1.9967 418.7580 418.9908 0.0349 -1.0000 -1.0000 4827218 1578786502.90 151.3637 60.0013 32.0000 1.9947 1.9956 418.7267 418.9601 0.0350 -1.0000 -1.0000 4827297 1578786503.00 151.3637 60.0013 32.0000 1.9961 1.9970 418.5768 418.8106 0.0351 -1.0000 -1.0000 4827359 1578786503.10 151.3637 60.0013 32.0000 1.9969 1.9978 418.4468 418.6809 0.0351 -1.0000 -1.0000 4827422 1578786503.20 151.3637 60.0013 32.0000 1.9957 1.9967 418.7152 418.9480 0.0349 -1.0000 -1.0000 4827484 1578786503.30 151.4382 60.0013 32.0000 1.9955 1.9964 418.7028 418.9359 0.0350 -1.0000 -1.0000 4827547 1578786503.40 151.4382 60.0013 32.0000 1.9960 1.9970 418.6830 418.9165 0.0350 -1.0000 -1.0000 4827609 1578786503.50 151.4382 60.0013 32.0000 1.9969 1.9978 418.5723 418.8064 0.0351 -1.0000 -1.0000 4827687 1578786503.60 151.4382 60.0013 32.0000 1.9956 1.9966 418.6990 418.9326 0.0350 -1.0000 -1.0000 4827750 1578786503.70 151.4382 60.0013 32.0000 1.9954 1.9963 418.6944 418.9291 0.0352 -1.0000 -1.0000 4827812 1578786503.80 151.4309 60.0013 32.0000 1.9951 1.9960 418.7236 418.9580 0.0351 -1.0000 -1.0000 4827890 1578786503.90 151.4219 60.0013 32.0000 1.9969 1.9978 418.5268 418.7610 0.0351 -1.0000 -1.0000 4827953 1578786504.00 151.4219 60.0013 32.0000 1.9957 1.9966 418.6220 418.8558 0.0350 -1.0000 -1.0000 4828000 1578786504.10 151.4219 60.0013 32.0000 1.9962 1.9972 418.6939 418.9275 0.0350 -1.0000 -1.0000 4828078 1578786504.20 151.4219 60.0013 32.0000 1.9961 1.9970 418.6179 418.8522 0.0351 -1.0000 -1.0000 4828172 1578786504.30 151.4219 60.0013 32.0000 1.9968 1.9978 418.5084 418.7426 0.0351 -1.0000 -1.0000 4828234 1578786504.40 151.5046 60.0019 32.0000 1.9961 1.9970 418.7387 418.9721 0.0350 -1.0000 -1.0000 4828297 1578786504.50 151.5046 60.0019 32.0000 1.9959 1.9968 418.7313 418.9656 0.0351 -1.0000 -1.0000 4828359 1578786504.60 151.5046 60.0019 32.0000 1.9958 1.9968 418.5341 418.7678 0.0350 -1.0000 -1.0000 4828437 1578786504.70 151.5046 60.0019 32.0000 1.9964 1.9974 418.5200 418.7548 0.0352 -1.0000 -1.0000 4828500 1578786504.80 151.5046 60.0019 32.0000 1.9964 1.9974 418.7193 418.9533 0.0350 -1.0000 -1.0000 4828562 1578786504.90 151.5046 60.0019 32.0000 1.9961 1.9970 418.7707 419.0038 0.0349 -1.0000 -1.0000 4828640 1578786505.00 151.5046 60.0019 32.0000 1.9968 1.9977 418.6384 418.8718 0.0350 -1.0000 -1.0000 4828703 1578786505.10 151.5046 60.0019 32.0000 1.9959 1.9968 418.5507 418.7854 0.0352 -1.0000 -1.0000 4828765 1578786505.20 151.5046 60.0019 32.0000 1.9962 1.9972 418.7854 419.0191 0.0349 -1.0000 -1.0000 4828828 1578786505.30 151.5046 60.0019 32.0000 1.9962 1.9971 418.7066 418.9395 0.0349 -1.0000 -1.0000 4828890 1578786505.40 151.5046 60.0019 32.0000 1.9973 1.9982 418.5188 418.7525 0.0351 -1.0000 -1.0000 4828953 1578786505.50 151.5851 60.0019 32.0000 1.9970 1.9979 418.5565 418.7905 0.0351 -1.0000 -1.0000 4829031 1578786505.60 151.5851 60.0019 32.0000 1.9967 1.9976 418.7169 418.9494 0.0348 -1.0000 -1.0000 4829093 1578786505.70 151.5851 60.0019 32.0000 1.9956 1.9965 418.8309 419.0641 0.0350 -1.0000 -1.0000 4829156 1578786505.80 151.5851 60.0019 32.0000 1.9966 1.9975 418.6470 418.8807 0.0350 -1.0000 -1.0000 4829234 1578786505.90 151.5851 60.0019 32.0000 1.9979 1.9988 418.4724 418.7064 0.0351 -1.0000 -1.0000 4829406 1578786506.00 151.5851 60.0019 32.0000 1.9960 1.9969 418.5080 418.7422 0.0351 -1.0000 -1.0000 4829469 1578786506.10 151.4537 60.0019 32.0000 1.9957 1.9966 418.6662 418.8998 0.0350 -1.0000 -1.0000 4829547 1578786506.20 151.4537 60.0019 32.0000 1.9970 1.9979 418.6197 418.8531 0.0350 -1.0000 -1.0000 4829609 1578786506.30 151.4537 60.0019 32.0000 1.9969 1.9978 418.5332 418.7659 0.0349 -1.0000 -1.0000 4829672 1578786506.40 151.4537 60.0019 32.0000 1.9969 1.9978 418.6292 418.8634 0.0351 -1.0000 -1.0000 4829906 1578786506.50 151.4537 60.0019 32.0000 1.9967 1.9976 418.6664 418.9004 0.0350 -1.0000 -1.0000 4829969 1578786506.60 151.4537 60.0019 32.0000 1.9981 1.9990 418.5961 418.8296 0.0350 -1.0000 -1.0000 4830031 1578786506.70 151.5542 60.0019 32.0000 1.9983 1.9992 418.5819 418.8157 0.0350 -1.0000 -1.0000 4830093 1578786506.80 151.5542 60.0019 32.0000 1.9971 1.9980 418.6619 418.8954 0.0350 -1.0000 -1.0000 4830156 1578786506.90 151.5542 60.0019 32.0000 1.9963 1.9972 418.6941 418.9278 0.0351 -1.0000 -1.0000 4830625 1578786507.00 151.5542 60.0019 32.0000 1.9970 1.9979 418.5163 418.7489 0.0349 -1.0000 -1.0000 4830687 1578786507.10 151.5542 60.0019 32.0000 1.9957 1.9966 418.5086 418.7427 0.0350 -1.0000 -1.0000 4830750 1578786507.20 151.5542 60.0019 32.0000 1.9956 1.9965 418.6949 418.9280 0.0350 -1.0000 -1.0000 4830828 1578786507.30 151.5501 60.0019 32.0000 1.9959 1.9968 418.6483 418.8826 0.0351 -1.0000 -1.0000 4830906 1578786507.40 151.5475 60.0019 32.0000 1.9962 1.9971 418.4628 418.6958 0.0349 -1.0000 -1.0000 4831156 1578786507.50 151.5475 60.0019 32.0000 1.9953 1.9962 418.6569 418.8897 0.0350 -1.0000 -1.0000 4831218 1578786507.60 151.5475 60.0019 32.0000 1.9958 1.9968 418.7229 418.9564 0.0349 -1.0000 -1.0000 4831281 1578786507.70 151.5475 60.0019 32.0000 1.9969 1.9979 418.5643 418.7973 0.0349 -1.0000 -1.0000 4831343 1578786507.80 151.5430 60.0019 32.0000 1.9967 1.9976 418.5998 418.8338 0.0351 -1.0000 -1.0000 4831422 1578786507.90 151.4829 60.0019 32.0000 1.9952 1.9962 418.7673 419.0013 0.0351 -1.0000 -1.0000 4831656 1578786508.00 151.4829 60.0019 32.0000 1.9962 1.9971 418.7484 418.9827 0.0351 -1.0000 -1.0000 4831719 1578786508.10 151.4829 60.0019 32.0000 1.9967 1.9976 418.5268 418.7609 0.0351 -1.0000 -1.0000 4831797 1578786508.20 151.4829 60.0019 32.0000 1.9972 1.9981 418.4809 418.7148 0.0350 -1.0000 -1.0000 4831859 1578786508.30 151.4829 60.0019 32.0000 1.9969 1.9978 418.7674 419.0011 0.0350 -1.0000 -1.0000 4831922 1578786508.40 151.5963 60.0019 32.0000 1.9967 1.9976 418.7147 418.9477 0.0350 -1.0000 -1.0000 4832156 1578786508.50 151.5963 60.0019 32.0000 1.9969 1.9979 418.5885 418.8222 0.0350 -1.0000 -1.0000 4832218 1578786508.60 151.5963 60.0019 32.0000 1.9960 1.9970 418.7491 418.9827 0.0350 -1.0000 -1.0000 4832297 1578786508.70 151.5963 60.0019 32.0000 1.9961 1.9970 418.6455 418.8792 0.0350 -1.0000 -1.0000 4832359 1578786508.80 151.5963 60.0019 32.0000 1.9974 1.9984 418.4207 418.6546 0.0350 -1.0000 -1.0000 4832422 1578786508.90 151.5629 60.0019 32.0000 1.9959 1.9968 418.6452 418.8784 0.0350 -1.0000 -1.0000 4832484 1578786509.00 151.4723 60.0019 32.0000 1.9960 1.9969 418.6811 418.9154 0.0352 -1.0000 -1.0000 4832547 1578786509.10 151.4723 60.0019 32.0000 1.9956 1.9965 418.7393 418.9729 0.0350 -1.0000 -1.0000 4832609 1578786509.20 151.4723 60.0019 32.0000 1.9970 1.9979 418.6082 418.8416 0.0350 -1.0000 -1.0000 4832687 1578786509.30 151.4723 60.0019 32.0000 1.9972 1.9981 418.4827 418.7160 0.0350 -1.0000 -1.0000 4832750 1578786509.40 151.4723 60.0019 32.0000 1.9965 1.9974 418.7183 418.9516 0.0350 -1.0000 -1.0000 4832812 1578786509.50 151.4723 60.0019 32.0000 1.9959 1.9968 418.7192 418.9535 0.0351 -1.0000 -1.0000 4832922 1578786509.60 151.4377 60.0012 32.0000 1.9970 1.9979 418.6553 418.8892 0.0351 -1.0000 -1.0000 4832984 1578786509.70 151.4377 60.0012 32.0000 1.9969 1.9978 418.6741 418.9074 0.0350 -1.0000 -1.0000 4833047 1578786509.80 151.4377 60.0012 32.0000 1.9962 1.9971 418.7109 418.9454 0.0350 -1.0000 -1.0000 4833109 1578786509.90 151.4377 60.0012 32.0000 1.9964 1.9973 418.6327 418.8660 0.0351 -1.0000 -1.0000 4833172 1578786510.00 151.4377 60.0012 32.0000 1.9970 1.9979 418.5055 418.7397 0.0351 -1.0000 -1.0000 4833438 1578786510.10 151.4395 60.0012 32.0000 1.9962 1.9971 418.5862 418.8194 0.0349 -1.0000 -1.0000 4833515 1578786510.20 151.4567 60.0012 32.0000 1.9960 1.9970 418.7389 418.9714 0.0348 -1.0000 -1.0000 4833578 1578786510.30 151.4567 60.0012 32.0000 1.9970 1.9980 418.6705 418.9044 0.0352 -1.0000 -1.0000 4833641 1578786510.40 151.4567 60.0012 32.0000 1.9973 1.9982 418.4929 418.7273 0.0351 -1.0000 -1.0000 4833719 1578786510.50 151.4567 60.0012 32.0000 1.9971 1.9980 418.5862 418.8194 0.0349 -1.0000 -1.0000 4833984 1578786510.60 151.4567 60.0012 32.0000 1.9962 1.9971 418.7560 418.9889 0.0349 -1.0000 -1.0000 4834062 1578786510.70 151.5243 60.0012 32.0000 1.9962 1.9971 418.8126 419.0458 0.0350 -1.0000 -1.0000 4834125 1578786510.80 151.5249 60.0012 32.0000 1.9971 1.9980 418.5363 418.7698 0.0350 -1.0000 -1.0000 4834187 1578786510.90 151.5249 60.0012 32.0000 1.9964 1.9973 418.6772 418.9110 0.0350 -1.0000 -1.0000 4834250 1578786511.00 151.5249 60.0012 32.0000 1.9953 1.9962 418.6758 418.9101 0.0351 -1.0000 -1.0000 4834937 1578786511.10 151.5249 60.0012 32.0000 1.9963 1.9972 418.4785 418.7129 0.0351 -1.0000 -1.0000 4835000 1578786511.20 151.5249 60.0012 32.0000 1.9969 1.9978 418.4107 418.6440 0.0350 -1.0000 -1.0000 4835078 1578786511.30 151.5390 60.0012 32.0000 1.9968 1.9977 418.5557 418.7896 0.0351 -1.0000 -1.0000 4835140 1578786511.40 151.5390 60.0012 32.0000 1.9957 1.9966 418.6530 418.8877 0.0352 -1.0000 -1.0000 4835203 1578786511.50 151.5390 60.0012 32.0000 1.9974 1.9983 418.5468 418.7808 0.0351 -1.0000 -1.0000 4835265 1578786511.60 151.5390 60.0012 32.0000 1.9972 1.9981 418.5335 418.7669 0.0350 -1.0000 -1.0000 4835328 1578786511.70 151.5390 60.0012 32.0000 1.9958 1.9967 418.5823 418.8163 0.0351 -1.0000 -1.0000 4835390 1578786511.80 151.5813 60.0012 32.0000 1.9954 1.9964 418.7108 418.9456 0.0351 -1.0000 -1.0000 4835469 1578786511.90 151.6303 60.0012 32.0000 1.9958 1.9967 418.5627 418.7962 0.0350 -1.0000 -1.0000 4835531 1578786512.00 151.6303 60.0012 32.0000 1.9967 1.9976 418.5846 418.8183 0.0351 -1.0000 -1.0000 4835625 1578786512.10 151.6303 60.0012 32.0000 1.9968 1.9977 418.6079 418.8419 0.0350 -1.0000 -1.0000 4835703 1578786512.20 151.6303 60.0012 32.0000 1.9966 1.9976 418.6767 418.9098 0.0349 -1.0000 -1.0000 4835765 1578786512.30 151.6303 60.0012 32.0000 1.9972 1.9982 418.5405 418.7745 0.0351 -1.0000 -1.0000 4835828 1578786512.40 151.5372 60.0012 32.0000 1.9971 1.9980 418.3840 418.6181 0.0351 -1.0000 -1.0000 4835906 1578786512.50 151.4771 60.0012 32.0000 1.9962 1.9971 418.4433 418.6779 0.0352 -1.0000 -1.0000 4836156 1578786512.60 151.4771 60.0012 32.0000 1.9968 1.9977 418.6824 418.9163 0.0350 -1.0000 -1.0000 4836218 1578786512.70 151.4771 60.0012 32.0000 1.9967 1.9977 418.6739 418.9070 0.0350 -1.0000 -1.0000 4836281 1578786512.80 151.4771 60.0012 32.0000 1.9970 1.9979 418.4565 418.6899 0.0349 -1.0000 -1.0000 4836343 1578786512.90 151.4771 60.0012 32.0000 1.9958 1.9967 418.3380 418.5720 0.0351 -1.0000 -1.0000 4836422 1578786513.00 151.4917 60.0012 32.0000 1.9958 1.9967 418.5180 418.7515 0.0350 -1.0000 -1.0000 4836906 1578786513.10 151.4997 60.0012 32.0000 1.9964 1.9973 418.4686 418.7014 0.0350 -1.0000 -1.0000 4836968 1578786513.20 151.4997 60.0012 32.0000 1.9972 1.9981 418.4198 418.6536 0.0351 -1.0000 -1.0000 4837031 1578786513.30 151.4997 60.0012 32.0000 1.9968 1.9977 418.5459 418.7789 0.0349 -1.0000 -1.0000 4837093 1578786513.40 151.4997 60.0012 32.0000 1.9968 1.9977 418.6855 418.9190 0.0350 -1.0000 -1.0000 4837156 1578786513.50 151.4997 60.0012 32.0000 1.9969 1.9978 418.5635 418.7969 0.0350 -1.0000 -1.0000 4837234 1578786513.60 151.4997 60.0012 32.0000 1.9966 1.9975 418.5177 418.7516 0.0351 -1.0000 -1.0000 4837453 1578786513.70 151.5189 60.0012 32.0000 1.9960 1.9969 418.6868 418.9201 0.0350 -1.0000 -1.0000 4837515 1578786513.80 151.5189 60.0012 32.0000 1.9954 1.9963 418.6182 418.8515 0.0350 -1.0000 -1.0000 4837593 1578786513.90 151.5189 60.0012 32.0000 1.9964 1.9973 418.5526 418.7860 0.0350 -1.0000 -1.0000 4837656 1578786514.00 151.5189 60.0012 32.0000 1.9968 1.9978 418.5293 418.7639 0.0351 -1.0000 -1.0000 4837719 1578786514.10 151.5189 60.0012 32.0000 1.9961 1.9970 418.6106 418.8442 0.0350 -1.0000 -1.0000 4837781 1578786514.20 151.4340 60.0012 32.0000 1.9963 1.9972 418.5552 418.7888 0.0350 -1.0000 -1.0000 4837844 1578786514.30 151.4247 60.0012 32.0000 1.9967 1.9976 418.4147 418.6462 0.0348 -1.0000 -1.0000 4837906 1578786514.40 151.4247 60.0012 32.0000 1.9972 1.9981 418.5152 418.7488 0.0350 -1.0000 -1.0000 4837984 1578786514.50 151.4247 60.0012 32.0000 1.9968 1.9977 418.7262 418.9595 0.0350 -1.0000 -1.0000 4838047 1578786514.60 151.4247 60.0012 32.0000 1.9971 1.9980 418.6667 418.9006 0.0350 -1.0000 -1.0000 4838437 1578786514.70 151.4247 60.0012 32.0000 1.9972 1.9981 418.4906 418.7243 0.0351 -1.0000 -1.0000 4838500 1578786514.80 151.6413 60.0010 32.0000 1.9967 1.9976 418.5211 418.7547 0.0350 -1.0000 -1.0000 4838578 1578786514.90 151.6413 60.0010 32.0000 1.9956 1.9965 418.7716 419.0049 0.0350 -1.0000 -1.0000 4838640 1578786515.00 151.6413 60.0010 32.0000 1.9962 1.9971 418.4819 418.7152 0.0350 -1.0000 -1.0000 4838703 1578786515.10 151.6413 60.0010 32.0000 1.9967 1.9976 418.4992 418.7322 0.0349 -1.0000 -1.0000 4838765 1578786515.20 151.6413 60.0010 32.0000 1.9963 1.9972 418.4934 418.7267 0.0350 -1.0000 -1.0000 4838843 1578786515.30 151.4476 60.0010 32.0000 1.9959 1.9969 418.5306 418.7638 0.0350 -1.0000 -1.0000 4838906 1578786515.40 151.4476 60.0010 32.0000 1.9968 1.9977 418.4223 418.6559 0.0349 -1.0000 -1.0000 4838968 1578786515.50 151.4476 60.0010 32.0000 1.9972 1.9981 418.4458 418.6777 0.0348 -1.0000 -1.0000 4839047 1578786515.60 151.4476 60.0010 32.0000 1.9968 1.9977 418.5832 418.8169 0.0350 -1.0000 -1.0000 4839140 1578786515.70 151.4476 60.0010 32.0000 1.9953 1.9963 418.5725 418.8058 0.0350 -1.0000 -1.0000 4839203 1578786515.80 151.4476 60.0010 32.0000 1.9966 1.9976 418.5753 418.8088 0.0350 -1.0000 -1.0000 4839265 1578786515.90 151.5790 60.0010 32.0000 1.9972 1.9981 418.5235 418.7580 0.0351 -1.0000 -1.0000 4839328 1578786516.00 151.5993 60.0010 32.0000 1.9968 1.9977 418.4848 418.7185 0.0351 -1.0000 -1.0000 4839390 1578786516.10 151.5993 60.0010 32.0000 1.9969 1.9978 418.7478 418.9806 0.0349 -1.0000 -1.0000 4839641 1578786516.20 151.5993 60.0010 32.0000 1.9967 1.9976 418.6650 418.8985 0.0350 -1.0000 -1.0000 4839703 1578786516.30 151.5993 60.0010 32.0000 1.9970 1.9979 418.4644 418.6983 0.0351 -1.0000 -1.0000 4839765 1578786516.40 151.5993 60.0010 32.0000 1.9959 1.9969 418.3564 418.5902 0.0351 -1.0000 -1.0000 4839828 1578786516.50 151.5993 60.0010 32.0000 1.9953 1.9963 418.6474 418.8812 0.0351 -1.0000 -1.0000 4839890 1578786516.60 151.5019 60.0010 32.0000 1.9960 1.9969 418.5439 418.7775 0.0350 -1.0000 -1.0000 4839969 1578786516.70 151.5019 60.0010 32.0000 1.9964 1.9973 418.4572 418.6910 0.0351 -1.0000 -1.0000 4840156 1578786516.80 151.5019 60.0010 32.0000 1.9960 1.9969 418.4702 418.7033 0.0349 -1.0000 -1.0000 4840219 1578786516.90 151.5019 60.0010 32.0000 1.9959 1.9968 418.6925 418.9253 0.0349 -1.0000 -1.0000 4840281 1578786517.00 151.5019 60.0010 32.0000 1.9958 1.9967 418.6542 418.8871 0.0349 -1.0000 -1.0000 4840344 1578786517.10 151.4564 60.0010 32.0000 1.9964 1.9974 418.4313 418.6644 0.0350 -1.0000 -1.0000 4840406 1578786517.20 151.4485 60.0010 32.0000 1.9966 1.9975 418.5145 418.7476 0.0349 -1.0000 -1.0000 4841062 1578786517.30 151.4485 60.0010 32.0000 1.9964 1.9973 418.6113 418.8452 0.0352 -1.0000 -1.0000 4841125 1578786517.40 151.4485 60.0010 32.0000 1.9969 1.9978 418.6930 418.9278 0.0352 -1.0000 -1.0000 4841187 1578786517.50 151.4485 60.0010 32.0000 1.9976 1.9985 418.5821 418.8158 0.0350 -1.0000 -1.0000 4841250 1578786517.60 151.4485 60.0010 32.0000 1.9975 1.9984 418.5601 418.7931 0.0349 -1.0000 -1.0000 4841312 1578786517.70 151.6149 60.0010 32.0000 1.9969 1.9978 418.5657 418.7983 0.0349 -1.0000 -1.0000 4841375 1578786517.80 151.6149 60.0010 32.0000 1.9977 1.9986 418.4243 418.6579 0.0350 -1.0000 -1.0000 4841453 1578786517.90 151.6149 60.0010 32.0000 1.9968 1.9977 418.4754 418.7080 0.0349 -1.0000 -1.0000 4841515 1578786518.00 151.6149 60.0010 32.0000 1.9962 1.9972 418.5765 418.8093 0.0349 -1.0000 -1.0000 4841578 1578786518.10 151.6149 60.0010 32.0000 1.9964 1.9973 418.6063 418.8396 0.0350 -1.0000 -1.0000 4841656 1578786518.20 151.5023 60.0010 32.0000 1.9966 1.9975 418.4668 418.7003 0.0350 -1.0000 -1.0000 4841719 1578786518.30 151.4697 60.0010 32.0000 1.9967 1.9976 418.3556 418.5888 0.0350 -1.0000 -1.0000 4841781 1578786518.40 151.4697 60.0010 32.0000 1.9965 1.9974 418.6494 418.8828 0.0350 -1.0000 -1.0000 4841844 1578786518.50 151.4697 60.0010 32.0000 1.9963 1.9972 418.6845 418.9191 0.0352 -1.0000 -1.0000 4841906 1578786518.60 151.4697 60.0010 32.0000 1.9971 1.9980 418.5393 418.7740 0.0352 -1.0000 -1.0000 4841984 1578786518.70 151.4697 60.0010 32.0000 1.9971 1.9980 418.4640 418.6969 0.0349 -1.0000 -1.0000 4842640 1578786518.80 151.5567 60.0010 32.0000 1.9958 1.9967 418.6716 418.9047 0.0350 -1.0000 -1.0000 4842703 1578786518.90 151.5567 60.0010 32.0000 1.9961 1.9971 418.5350 418.7686 0.0350 -1.0000 -1.0000 4842781 1578786519.00 151.5567 60.0010 32.0000 1.9973 1.9982 418.5428 418.7762 0.0350 -1.0000 -1.0000 4842843 1578786519.10 151.5567 60.0010 32.0000 1.9966 1.9976 418.6090 418.8428 0.0351 -1.0000 -1.0000 4842906 1578786519.20 151.5567 60.0010 32.0000 1.9957 1.9967 418.8129 419.0473 0.0350 -1.0000 -1.0000 4842968 1578786519.30 151.5706 60.0010 32.0000 1.9957 1.9966 418.6115 418.8448 0.0350 -1.0000 -1.0000 4843031 1578786519.40 151.5706 60.0010 32.0000 1.9969 1.9978 418.5316 418.7649 0.0349 -1.0000 -1.0000 4843093 1578786519.50 151.5706 60.0010 32.0000 1.9973 1.9982 418.5566 418.7891 0.0349 -1.0000 -1.0000 4843172 1578786519.60 151.5706 60.0010 32.0000 1.9960 1.9969 418.6371 418.8693 0.0348 -1.0000 -1.0000 4843234 1578786519.70 151.5706 60.0010 32.0000 1.9961 1.9971 418.6706 418.9046 0.0351 -1.0000 -1.0000 4843297 1578786519.80 151.5706 60.0010 32.0000 1.9960 1.9970 418.4647 418.6982 0.0350 -1.0000 -1.0000 4843375 1578786519.90 151.5706 60.0010 32.0000 1.9960 1.9969 418.5446 418.7782 0.0351 -1.0000 -1.0000 4843438 1578786520.00 151.5298 60.0015 32.0000 1.9958 1.9967 418.7397 418.9738 0.0351 -1.0000 -1.0000 4843500 1578786520.10 151.5250 60.0016 32.0000 1.9963 1.9972 418.6423 418.8756 0.0350 -1.0000 -1.0000 4843562 1578786520.20 151.5250 60.0016 32.0000 1.9959 1.9969 418.4541 418.6875 0.0350 -1.0000 -1.0000 4843640 1578786520.30 151.5250 60.0016 32.0000 1.9960 1.9969 418.5865 418.8198 0.0350 -1.0000 -1.0000 4843906 1578786520.40 151.5250 60.0016 32.0000 1.9961 1.9970 418.6608 418.8944 0.0350 -1.0000 -1.0000 4843984 1578786520.50 151.5250 60.0016 32.0000 1.9966 1.9975 418.5206 418.7539 0.0349 -1.0000 -1.0000 4844047 1578786520.60 151.5250 60.0016 32.0000 1.9970 1.9979 418.4814 418.7144 0.0350 -1.0000 -1.0000 4844109 1578786520.70 151.4853 60.0016 32.0000 1.9961 1.9971 418.5832 418.8168 0.0350 -1.0000 -1.0000 4844172 1578786520.80 151.4853 60.0016 32.0000 1.9961 1.9971 418.6969 418.9302 0.0350 -1.0000 -1.0000 4844531 1578786520.90 151.4853 60.0016 32.0000 1.9958 1.9967 418.6144 418.8476 0.0350 -1.0000 -1.0000 4844593 1578786521.00 151.4853 60.0016 32.0000 1.9970 1.9980 418.5257 418.7593 0.0350 -1.0000 -1.0000 4844656 1578786521.10 151.4853 60.0016 32.0000 1.9959 1.9968 418.6877 418.9207 0.0350 -1.0000 -1.0000 4844719 1578786521.20 151.4101 60.0016 32.0000 1.9948 1.9957 418.8022 419.0356 0.0349 -1.0000 -1.0000 4844797 1578786521.30 151.4101 60.0016 32.0000 1.9963 1.9973 418.6914 418.9251 0.0351 -1.0000 -1.0000 4845375 1578786521.40 151.4101 60.0016 32.0000 1.9963 1.9972 418.4968 418.7305 0.0350 -1.0000 -1.0000 4845438 1578786521.50 151.4101 60.0016 32.0000 1.9966 1.9975 418.6307 418.8637 0.0349 -1.0000 -1.0000 4845515 1578786521.60 151.4101 60.0016 32.0000 1.9956 1.9965 418.7234 418.9565 0.0349 -1.0000 -1.0000 4845578 1578786521.70 151.4101 60.0016 32.0000 1.9960 1.9969 418.5876 418.8211 0.0350 -1.0000 -1.0000 4845641 1578786521.80 151.4406 60.0016 32.0000 1.9962 1.9971 418.5035 418.7365 0.0350 -1.0000 -1.0000 4845703 1578786521.90 151.4422 60.0016 32.0000 1.9961 1.9971 418.6284 418.8614 0.0349 -1.0000 -1.0000 4845765 1578786522.00 151.4422 60.0016 32.0000 1.9958 1.9967 418.7315 418.9645 0.0349 -1.0000 -1.0000 4845828 1578786522.10 151.4422 60.0016 32.0000 1.9964 1.9973 418.6264 418.8598 0.0350 -1.0000 -1.0000 4845906 1578786522.20 151.4422 60.0016 32.0000 1.9965 1.9975 418.5692 418.8031 0.0351 -1.0000 -1.0000 4845968 1578786522.30 151.4422 60.0016 32.0000 1.9968 1.9978 418.7438 418.9775 0.0350 -1.0000 -1.0000 4846031 1578786522.40 151.4466 60.0016 32.0000 1.9959 1.9968 418.7191 418.9532 0.0351 -1.0000 -1.0000 4846109 1578786522.50 151.4466 60.0016 32.0000 1.9968 1.9977 418.5681 418.8024 0.0352 -1.0000 -1.0000 4846172 1578786522.60 151.4466 60.0016 32.0000 1.9959 1.9968 418.5343 418.7672 0.0349 -1.0000 -1.0000 4846234 1578786522.70 151.4466 60.0016 32.0000 1.9958 1.9967 418.7422 418.9751 0.0349 -1.0000 -1.0000 4846297 1578786522.80 151.4466 60.0016 32.0000 1.9957 1.9966 418.7172 418.9509 0.0350 -1.0000 -1.0000 4846359 1578786522.90 151.4466 60.0016 32.0000 1.9968 1.9977 418.5252 418.7584 0.0350 -1.0000 -1.0000 4846437 1578786523.00 151.4803 60.0016 32.0000 1.9962 1.9971 418.4904 418.7241 0.0350 -1.0000 -1.0000 4846500 1578786523.10 151.4803 60.0016 32.0000 1.9957 1.9966 418.6865 418.9199 0.0349 -1.0000 -1.0000 4846562 1578786523.20 151.4371 60.0016 32.0000 1.9956 1.9965 418.6657 418.8983 0.0349 -1.0000 -1.0000 4846656 1578786523.30 151.3765 60.0016 32.0000 1.9959 1.9969 418.4642 418.6974 0.0349 -1.0000 -1.0000 4846719 1578786523.40 151.3765 60.0016 32.0000 1.9956 1.9965 418.6996 418.9318 0.0349 -1.0000 -1.0000 4846890 1578786523.50 151.3765 60.0016 32.0000 1.9958 1.9967 418.6672 418.9008 0.0350 -1.0000 -1.0000 4846968 1578786523.60 151.3765 60.0016 32.0000 1.9950 1.9959 418.5589 418.7933 0.0352 -1.0000 -1.0000 4847031 1578786523.70 151.3765 60.0016 32.0000 1.9958 1.9967 418.3861 418.6189 0.0349 -1.0000 -1.0000 4847093 1578786523.80 151.3765 60.0016 32.0000 1.9954 1.9963 418.5249 418.7583 0.0350 -1.0000 -1.0000 4847172 1578786523.90 151.3765 60.0016 32.0000 1.9945 1.9955 418.6318 418.8649 0.0349 -1.0000 -1.0000 4847453 1578786524.00 151.3765 60.0016 32.0000 1.9948 1.9957 418.7643 418.9977 0.0350 -1.0000 -1.0000 4847500 1578786524.10 151.3755 60.0016 32.0000 1.9961 1.9970 418.5455 418.7793 0.0350 -1.0000 -1.0000 4847578 1578786524.20 151.3716 60.0016 32.0000 1.9963 1.9973 418.5170 418.7499 0.0349 -1.0000 -1.0000 4847641 1578786524.30 151.3716 60.0016 32.0000 1.9954 1.9964 418.6412 418.8746 0.0350 -1.0000 -1.0000 4847703 1578786524.40 151.3716 60.0016 32.0000 1.9955 1.9964 418.6850 418.9192 0.0351 -1.0000 -1.0000 4848515 1578786524.50 151.3716 60.0016 32.0000 1.9959 1.9968 418.6281 418.8614 0.0349 -1.0000 -1.0000 4848578 1578786524.60 151.3716 60.0016 32.0000 1.9963 1.9972 418.5014 418.7349 0.0350 -1.0000 -1.0000 4848656 1578786524.70 151.4895 60.0020 32.0000 1.9961 1.9970 418.7202 418.9531 0.0349 -1.0000 -1.0000 4848719 1578786524.80 151.5053 60.0020 32.0000 1.9955 1.9964 418.5992 418.8327 0.0351 -1.0000 -1.0000 4848781 1578786524.90 151.5053 60.0020 32.0000 1.9960 1.9970 418.4348 418.6677 0.0349 -1.0000 -1.0000 4848843 1578786525.00 151.5053 60.0020 32.0000 1.9955 1.9964 418.4276 418.6614 0.0350 -1.0000 -1.0000 4848906 1578786525.10 151.5053 60.0020 32.0000 1.9954 1.9963 418.5656 418.7985 0.0349 -1.0000 -1.0000 4848968 1578786525.20 151.5053 60.0020 32.0000 1.9948 1.9957 418.6300 418.8627 0.0349 -1.0000 -1.0000 4849047 1578786525.30 151.4111 60.0020 32.0000 1.9959 1.9968 418.5107 418.7443 0.0350 -1.0000 -1.0000 4849109 1578786525.40 151.4111 60.0020 32.0000 1.9967 1.9976 418.4409 418.6742 0.0350 -1.0000 -1.0000 4849172 1578786525.50 151.4111 60.0020 32.0000 1.9959 1.9968 418.5102 418.7439 0.0350 -1.0000 -1.0000 4849250 1578786525.60 151.4111 60.0020 32.0000 1.9955 1.9964 418.6702 418.9033 0.0350 -1.0000 -1.0000 4849312 1578786525.70 151.4111 60.0020 32.0000 1.9961 1.9970 418.5804 418.8143 0.0350 -1.0000 -1.0000 4849375 1578786525.80 151.4051 60.0020 32.0000 1.9960 1.9969 418.5505 418.7835 0.0349 -1.0000 -1.0000 4849453 1578786525.90 151.4039 60.0020 32.0000 1.9953 1.9962 418.6778 418.9115 0.0350 -1.0000 -1.0000 4849500 1578786526.00 151.4639 60.0020 32.0000 1.9952 1.9961 418.6183 418.8520 0.0350 -1.0000 -1.0000 4850141 1578786526.10 151.4777 60.0020 32.0000 1.9972 1.9981 418.4983 418.7314 0.0350 -1.0000 -1.0000 4850218 1578786526.20 151.4777 60.0020 32.0000 1.9963 1.9972 418.6037 418.8367 0.0349 -1.0000 -1.0000 4850281 1578786526.30 151.4777 60.0020 32.0000 1.9958 1.9967 418.7077 418.9412 0.0351 -1.0000 -1.0000 4850343 1578786526.40 151.4777 60.0020 32.0000 1.9958 1.9967 418.5244 418.7584 0.0350 -1.0000 -1.0000 4850422 1578786526.50 151.4777 60.0020 32.0000 1.9959 1.9968 418.5219 418.7543 0.0348 -1.0000 -1.0000 4850484 1578786526.60 151.4777 60.0020 32.0000 1.9954 1.9963 418.6535 418.8870 0.0350 -1.0000 -1.0000 4850562 1578786526.70 151.4777 60.0020 32.0000 1.9962 1.9971 418.6761 418.9082 0.0348 -1.0000 -1.0000 4850625 1578786526.80 151.4777 60.0020 32.0000 1.9963 1.9972 418.6588 418.8915 0.0349 -1.0000 -1.0000 4850687 1578786526.90 151.5163 60.0020 32.0000 1.9956 1.9965 418.6992 418.9313 0.0347 -1.0000 -1.0000 4850765 1578786527.00 151.5254 60.0020 32.0000 1.9957 1.9966 418.6347 418.8674 0.0349 -1.0000 -1.0000 4850828 1578786527.10 151.5254 60.0020 32.0000 1.9957 1.9966 418.5766 418.8098 0.0349 -1.0000 -1.0000 4850890 1578786527.20 151.5254 60.0020 32.0000 1.9970 1.9979 418.5028 418.7348 0.0347 -1.0000 -1.0000 4850953 1578786527.30 151.5254 60.0020 32.0000 1.9955 1.9964 418.6534 418.8853 0.0348 -1.0000 -1.0000 4851015 1578786527.40 151.5254 60.0020 32.0000 1.9960 1.9969 418.7159 418.9492 0.0350 -1.0000 -1.0000 4851078 1578786527.50 151.5254 60.0020 32.0000 1.9961 1.9970 418.5790 418.8133 0.0352 -1.0000 -1.0000 4851156 1578786527.60 151.4762 60.0020 32.0000 1.9959 1.9968 418.5012 418.7342 0.0349 -1.0000 -1.0000 4851219 1578786527.70 151.4762 60.0020 32.0000 1.9954 1.9963 418.6743 418.9079 0.0350 -1.0000 -1.0000 4851281 1578786527.80 151.4762 60.0020 32.0000 1.9955 1.9964 418.6762 418.9100 0.0351 -1.0000 -1.0000 4851359 1578786527.90 151.4762 60.0020 32.0000 1.9962 1.9971 418.4568 418.6897 0.0349 -1.0000 -1.0000 4851422 1578786528.00 151.4762 60.0020 32.0000 1.9963 1.9972 418.6961 418.9295 0.0350 -1.0000 -1.0000 4851656 1578786528.10 151.4241 60.0020 32.0000 1.9950 1.9959 418.6435 418.8769 0.0349 -1.0000 -1.0000 4851734 1578786528.20 151.4241 60.0020 32.0000 1.9956 1.9965 418.5443 418.7771 0.0350 -1.0000 -1.0000 4851797 1578786528.30 151.4241 60.0020 32.0000 1.9957 1.9966 418.3953 418.6287 0.0350 -1.0000 -1.0000 4851859 1578786528.40 151.4241 60.0020 32.0000 1.9968 1.9977 418.5955 418.8286 0.0350 -1.0000 -1.0000 4851922 1578786528.50 151.4241 60.0020 32.0000 1.9955 1.9964 418.7682 419.0008 0.0348 -1.0000 -1.0000 4851984 1578786528.60 151.4241 60.0020 32.0000 1.9969 1.9978 418.6783 418.9110 0.0349 -1.0000 -1.0000 4852390 1578786528.70 151.3728 60.0020 32.0000 1.9974 1.9983 418.5543 418.7874 0.0350 -1.0000 -1.0000 4852453 1578786528.80 151.3663 60.0020 32.0000 1.9961 1.9970 418.5823 418.8158 0.0350 -1.0000 -1.0000 4852515 1578786528.90 151.3663 60.0020 32.0000 1.9953 1.9962 418.5782 418.8102 0.0349 -1.0000 -1.0000 4852593 1578786529.00 151.3663 60.0020 32.0000 1.9956 1.9966 418.7117 418.9457 0.0350 -1.0000 -1.0000 4852656 1578786529.10 151.3663 60.0020 32.0000 1.9967 1.9976 418.6090 418.8420 0.0349 -1.0000 -1.0000 4852890 1578786529.20 151.3663 60.0020 32.0000 1.9963 1.9972 418.6514 418.8842 0.0349 -1.0000 -1.0000 4852953 1578786529.30 151.5512 60.0020 32.0000 1.9959 1.9968 418.7757 419.0090 0.0350 -1.0000 -1.0000 4853015 1578786529.40 151.5512 60.0020 32.0000 1.9961 1.9970 418.5769 418.8100 0.0349 -1.0000 -1.0000 4853078 1578786529.50 151.5512 60.0020 32.0000 1.9959 1.9969 418.5072 418.7407 0.0351 -1.0000 -1.0000 4853156 1578786529.60 151.5512 60.0020 32.0000 1.9960 1.9969 418.5505 418.7849 0.0351 -1.0000 -1.0000 4853359 1578786529.70 151.5512 60.0020 32.0000 1.9953 1.9962 418.7089 418.9422 0.0349 -1.0000 -1.0000 4853422 1578786529.80 151.5512 60.0020 32.0000 1.9946 1.9956 418.6959 418.9287 0.0349 -1.0000 -1.0000 4853500 1578786529.90 151.4556 60.0015 32.0000 1.9956 1.9965 418.4538 418.6871 0.0350 -1.0000 -1.0000 4853562 1578786530.00 151.4556 60.0015 32.0000 1.9961 1.9971 418.6795 418.9129 0.0349 -1.0000 -1.0000 4853625 1578786530.10 151.4556 60.0015 32.0000 1.9961 1.9970 418.7410 418.9733 0.0348 -1.0000 -1.0000 4853922 1578786530.20 151.4556 60.0015 32.0000 1.9964 1.9973 418.6099 418.8426 0.0349 -1.0000 -1.0000 4853984 1578786530.30 151.4556 60.0015 32.0000 1.9963 1.9972 418.7882 419.0214 0.0349 -1.0000 -1.0000 4854047 1578786530.40 151.4556 60.0015 32.0000 1.9960 1.9970 418.7869 419.0195 0.0349 -1.0000 -1.0000 4854125 1578786530.50 151.4556 60.0015 32.0000 1.9962 1.9971 418.6280 418.8611 0.0349 -1.0000 -1.0000 4854187 1578786530.60 151.4556 60.0015 32.0000 1.9964 1.9974 418.5349 418.7683 0.0350 -1.0000 -1.0000 4854250 1578786530.70 151.4299 60.0015 32.0000 1.9965 1.9975 418.6127 418.8460 0.0350 -1.0000 -1.0000 4854312 1578786530.80 151.4299 60.0015 32.0000 1.9957 1.9966 418.7398 418.9725 0.0348 -1.0000 -1.0000 4854375 1578786530.90 151.4299 60.0015 32.0000 1.9958 1.9967 418.7756 419.0089 0.0349 -1.0000 -1.0000 4854453 1578786531.00 151.4299 60.0015 32.0000 1.9970 1.9979 418.6976 418.9298 0.0348 -1.0000 -1.0000 4854515 1578786531.10 151.4299 60.0015 32.0000 1.9971 1.9980 418.5173 418.7506 0.0350 -1.0000 -1.0000 4854937 1578786531.20 151.4694 60.0015 32.0000 1.9964 1.9973 418.4894 418.7230 0.0350 -1.0000 -1.0000 4855015 1578786531.30 151.4694 60.0015 32.0000 1.9960 1.9969 418.7942 419.0280 0.0350 -1.0000 -1.0000 4855078 1578786531.40 151.4694 60.0015 32.0000 1.9958 1.9967 418.6294 418.8632 0.0351 -1.0000 -1.0000 4855140 1578786531.50 151.4694 60.0015 32.0000 1.9963 1.9972 418.5822 418.8152 0.0349 -1.0000 -1.0000 4855218 1578786531.60 151.4694 60.0015 32.0000 1.9962 1.9971 418.6649 418.8982 0.0349 -1.0000 -1.0000 4855281 1578786531.70 151.4747 60.0015 32.0000 1.9953 1.9962 418.6159 418.8492 0.0350 -1.0000 -1.0000 4855344 1578786531.80 151.5075 60.0015 32.0000 1.9971 1.9980 418.4993 418.7330 0.0350 -1.0000 -1.0000 4855422 1578786531.90 151.5075 60.0015 32.0000 1.9967 1.9976 418.5004 418.7342 0.0351 -1.0000 -1.0000 4855484 1578786532.00 151.5075 60.0015 32.0000 1.9961 1.9971 418.7088 418.9421 0.0349 -1.0000 -1.0000 4855547 1578786532.10 151.5075 60.0015 32.0000 1.9958 1.9967 418.7671 419.0001 0.0349 -1.0000 -1.0000 4855625 1578786532.20 151.5075 60.0015 32.0000 1.9958 1.9968 418.5560 418.7880 0.0349 -1.0000 -1.0000 4855687 1578786532.30 151.5888 60.0015 32.0000 1.9972 1.9981 418.5130 418.7463 0.0350 -1.0000 -1.0000 4855750 1578786532.40 151.5888 60.0015 32.0000 1.9968 1.9977 418.6237 418.8564 0.0349 -1.0000 -1.0000 4855828 1578786532.50 151.5888 60.0015 32.0000 1.9958 1.9968 418.7272 418.9606 0.0350 -1.0000 -1.0000 4855875 1578786532.60 151.5888 60.0015 32.0000 1.9958 1.9967 418.4547 418.6879 0.0350 -1.0000 -1.0000 4855953 1578786532.70 151.5888 60.0015 32.0000 1.9957 1.9967 418.5223 418.7554 0.0350 -1.0000 -1.0000 4856156 1578786532.80 151.5888 60.0015 32.0000 1.9955 1.9964 418.6119 418.8432 0.0347 -1.0000 -1.0000 4856218 1578786532.90 151.4756 60.0015 32.0000 1.9959 1.9968 418.6763 418.9090 0.0349 -1.0000 -1.0000 4856297 1578786533.00 151.4341 60.0015 32.0000 1.9959 1.9969 418.4466 418.6799 0.0350 -1.0000 -1.0000 4856359 1578786533.10 151.4341 60.0015 32.0000 1.9970 1.9979 418.4374 418.6714 0.0351 -1.0000 -1.0000 4856422 1578786533.20 151.4341 60.0015 32.0000 1.9968 1.9978 418.6143 418.8467 0.0348 -1.0000 -1.0000 4857234 1578786533.30 151.4341 60.0015 32.0000 1.9968 1.9978 418.6874 418.9197 0.0349 -1.0000 -1.0000 4857297 1578786533.40 151.4341 60.0015 32.0000 1.9970 1.9979 418.5758 418.8097 0.0351 -1.0000 -1.0000 4857359 1578786533.50 151.5816 60.0015 32.0000 1.9976 1.9985 418.4419 418.6748 0.0349 -1.0000 -1.0000 4857438 1578786533.60 151.5816 60.0015 32.0000 1.9964 1.9974 418.6992 418.9322 0.0349 -1.0000 -1.0000 4857500 1578786533.70 151.5816 60.0015 32.0000 1.9967 1.9976 418.6474 418.8811 0.0351 -1.0000 -1.0000 4857562 1578786533.80 151.5816 60.0015 32.0000 1.9969 1.9978 418.4696 418.7024 0.0349 -1.0000 -1.0000 4857641 1578786533.90 151.5816 60.0015 32.0000 1.9961 1.9971 418.6228 418.8560 0.0350 -1.0000 -1.0000 4857687 1578786534.00 151.5816 60.0015 32.0000 1.9964 1.9973 418.7538 418.9875 0.0351 -1.0000 -1.0000 4857750 1578786534.10 151.5189 60.0015 32.0000 1.9971 1.9980 418.5867 418.8195 0.0349 -1.0000 -1.0000 4857828 1578786534.20 151.5189 60.0015 32.0000 1.9971 1.9980 418.4815 418.7151 0.0350 -1.0000 -1.0000 4857922 1578786534.30 151.5189 60.0015 32.0000 1.9964 1.9973 418.6152 418.8483 0.0350 -1.0000 -1.0000 4857984 1578786534.40 151.5189 60.0015 32.0000 1.9951 1.9960 418.7664 418.9999 0.0350 -1.0000 -1.0000 4858062 1578786534.50 151.5189 60.0015 32.0000 1.9961 1.9970 418.6229 418.8559 0.0349 -1.0000 -1.0000 4858125 1578786534.60 151.4734 60.0017 32.0000 1.9968 1.9977 418.5026 418.7347 0.0348 -1.0000 -1.0000 4858203 1578786534.70 151.4142 60.0019 32.0000 1.9965 1.9974 418.4840 418.7167 0.0349 -1.0000 -1.0000 4858531 1578786534.80 151.4142 60.0019 32.0000 1.9956 1.9965 418.6529 418.8861 0.0350 -1.0000 -1.0000 4858594 1578786534.90 151.4142 60.0019 32.0000 1.9959 1.9968 418.5654 418.7982 0.0348 -1.0000 -1.0000 4858672 1578786535.00 151.6095 60.0019 32.0000 1.9975 1.9984 418.5918 418.8240 0.0348 -1.0000 -1.0000 4858718 1578786535.10 151.6095 60.0019 32.0000 1.9964 1.9973 418.7465 418.9792 0.0349 -1.0000 -1.0000 4858797 1578786535.20 151.6095 60.0019 32.0000 1.9964 1.9973 418.7460 418.9792 0.0349 -1.0000 -1.0000 4858890 1578786535.30 151.6095 60.0019 32.0000 1.9972 1.9981 418.5554 418.7879 0.0348 -1.0000 -1.0000 4858953 1578786535.40 151.6095 60.0019 32.0000 1.9972 1.9981 418.4867 418.7189 0.0348 -1.0000 -1.0000 4859000 1578786535.50 151.6095 60.0019 32.0000 1.9963 1.9972 418.6926 418.9258 0.0350 -1.0000 -1.0000 4859078 1578786535.60 151.6095 60.0019 32.0000 1.9966 1.9975 418.7114 418.9452 0.0350 -1.0000 -1.0000 4859140 1578786535.70 151.5875 60.0019 32.0000 1.9973 1.9983 418.5618 418.7941 0.0349 -1.0000 -1.0000 4859203 1578786535.80 151.5173 60.0019 32.0000 1.9965 1.9974 418.5183 418.7520 0.0350 -1.0000 -1.0000 4859641 1578786535.90 151.5173 60.0019 32.0000 1.9960 1.9969 418.6271 418.8598 0.0349 -1.0000 -1.0000 4859703 1578786536.00 151.5173 60.0019 32.0000 1.9963 1.9972 418.6178 418.8498 0.0347 -1.0000 -1.0000 4859765 1578786536.10 151.5173 60.0019 32.0000 1.9973 1.9982 418.4872 418.7198 0.0349 -1.0000 -1.0000 4859844 1578786536.20 151.5173 60.0019 32.0000 1.9965 1.9974 418.7077 418.9398 0.0348 -1.0000 -1.0000 4859906 1578786536.30 151.4606 60.0019 32.0000 1.9961 1.9970 418.7438 418.9767 0.0349 -1.0000 -1.0000 4900140 1578786536.40 151.4606 60.0019 32.0000 1.9962 1.9971 418.5785 418.8116 0.0350 -1.0000 -1.0000 4900203 1578786536.50 151.4606 60.0019 32.0000 1.9965 1.9974 418.4423 418.6759 0.0350 -1.0000 -1.0000 4900265 1578786536.60 151.4606 60.0019 32.0000 1.9966 1.9975 418.5519 418.7850 0.0349 -1.0000 -1.0000 4900343 1578786536.70 151.4606 60.0019 32.0000 1.9961 1.9971 418.8008 419.0340 0.0350 -1.0000 -1.0000 4900406 1578786536.80 151.4732 60.0019 32.0000 1.9967 1.9976 418.5711 418.8050 0.0350 -1.0000 -1.0000 4900640 1578786536.90 151.4843 60.0019 32.0000 1.9968 1.9977 418.5588 418.7914 0.0349 -1.0000 -1.0000 4900719 1578786537.00 151.4843 60.0019 32.0000 1.9962 1.9971 418.7208 418.9542 0.0350 -1.0000 -1.0000 4900781 1578786537.10 151.4843 60.0019 32.0000 1.9960 1.9969 418.6224 418.8551 0.0349 -1.0000 -1.0000 4900843 1578786537.20 151.4843 60.0019 32.0000 1.9961 1.9970 418.4651 418.6983 0.0349 -1.0000 -1.0000 4900906 1578786537.30 151.4843 60.0019 32.0000 1.9961 1.9970 418.6566 418.8898 0.0350 -1.0000 -1.0000 4900969 1578786537.40 151.4796 60.0019 32.0000 1.9962 1.9971 418.7030 418.9375 0.0351 -1.0000 -1.0000 4901047 1578786537.50 151.4552 60.0019 32.0000 1.9968 1.9978 418.6581 418.8908 0.0348 -1.0000 -1.0000 4901125 1578786537.60 151.4552 60.0019 32.0000 1.9975 1.9984 418.5053 418.7373 0.0348 -1.0000 -1.0000 4901187 1578786537.70 151.4552 60.0019 32.0000 1.9970 1.9979 418.6167 418.8499 0.0350 -1.0000 -1.0000 4901250 1578786537.80 151.4552 60.0019 32.0000 1.9964 1.9974 418.7807 419.0144 0.0350 -1.0000 -1.0000 4901328 1578786537.90 151.4552 60.0019 32.0000 1.9960 1.9969 418.5732 418.8062 0.0349 -1.0000 -1.0000 4901390 1578786538.00 151.4221 60.0019 32.0000 1.9969 1.9978 418.4660 418.6997 0.0350 -1.0000 -1.0000 4901453 1578786538.10 151.4221 60.0019 32.0000 1.9964 1.9973 418.5932 418.8265 0.0350 -1.0000 -1.0000 4901515 1578786538.20 151.4221 60.0019 32.0000 1.9957 1.9966 418.6981 418.9313 0.0349 -1.0000 -1.0000 4901578 1578786538.30 151.4221 60.0019 32.0000 1.9956 1.9965 418.6158 418.8489 0.0349 -1.0000 -1.0000 4902375 1578786538.40 151.4221 60.0019 32.0000 1.9963 1.9972 418.4693 418.7023 0.0349 -1.0000 -1.0000 4902453 1578786538.50 151.5653 60.0019 32.0000 1.9956 1.9965 418.6532 418.8855 0.0348 -1.0000 -1.0000 4902515 1578786538.60 151.5704 60.0019 32.0000 1.9967 1.9976 418.7746 419.0075 0.0350 -1.0000 -1.0000 4902578 1578786538.70 151.5704 60.0019 32.0000 1.9971 1.9980 418.4811 418.7142 0.0349 -1.0000 -1.0000 4902640 1578786538.80 151.5704 60.0019 32.0000 1.9972 1.9981 418.4991 418.7320 0.0349 -1.0000 -1.0000 4902703 1578786538.90 151.5704 60.0019 32.0000 1.9957 1.9966 418.5720 418.8051 0.0350 -1.0000 -1.0000 4902781 1578786539.00 151.5692 60.0019 32.0000 1.9960 1.9970 418.8114 419.0454 0.0350 -1.0000 -1.0000 4902844 1578786539.10 151.5544 60.0019 32.0000 1.9967 1.9976 418.6175 418.8489 0.0347 -1.0000 -1.0000 4902906 1578786539.20 151.5544 60.0019 32.0000 1.9961 1.9970 418.4463 418.6784 0.0348 -1.0000 -1.0000 4902984 1578786539.30 151.5544 60.0019 32.0000 1.9963 1.9973 418.6397 418.8726 0.0349 -1.0000 -1.0000 4903047 1578786539.40 151.5544 60.0019 32.0000 1.9955 1.9964 418.6371 418.8706 0.0350 -1.0000 -1.0000 4903703 1578786539.50 151.5544 60.0019 32.0000 1.9962 1.9971 418.4874 418.7203 0.0349 -1.0000 -1.0000 4903765 1578786539.60 151.5544 60.0019 32.0000 1.9961 1.9970 418.4560 418.6890 0.0349 -1.0000 -1.0000 4903828 1578786539.70 151.5376 60.0014 32.0000 1.9958 1.9967 418.7822 419.0139 0.0348 -1.0000 -1.0000 4903890 1578786539.80 151.5376 60.0014 32.0000 1.9965 1.9974 418.6084 418.8414 0.0349 -1.0000 -1.0000 4903968 1578786539.90 151.4357 60.0014 32.0000 1.9960 1.9970 418.4328 418.6657 0.0349 -1.0000 -1.0000 4904031 1578786540.00 151.4357 60.0014 32.0000 1.9966 1.9975 418.5530 418.7860 0.0349 -1.0000 -1.0000 4904094 1578786540.10 151.4357 60.0014 32.0000 1.9963 1.9972 418.8114 419.0443 0.0350 -1.0000 -1.0000 4904172 1578786540.20 151.4357 60.0014 32.0000 1.9971 1.9981 418.6638 418.8967 0.0349 -1.0000 -1.0000 4904234 1578786540.30 151.4357 60.0014 32.0000 1.9968 1.9977 418.4823 418.7151 0.0349 -1.0000 -1.0000 4904297 1578786540.40 151.4357 60.0014 32.0000 1.9962 1.9971 418.5417 418.7745 0.0349 -1.0000 -1.0000 4904375 1578786540.50 151.4357 60.0014 32.0000 1.9961 1.9971 418.7045 418.9373 0.0349 -1.0000 -1.0000 4904437 1578786540.60 151.4357 60.0014 32.0000 1.9970 1.9979 418.4905 418.7238 0.0350 -1.0000 -1.0000 4904500 1578786540.70 151.4357 60.0014 32.0000 1.9964 1.9973 418.5700 418.8039 0.0350 -1.0000 -1.0000 4904562 1578786540.80 151.4357 60.0014 32.0000 1.9954 1.9963 418.7029 418.9355 0.0349 -1.0000 -1.0000 4904625 1578786540.90 151.4413 60.0014 32.0000 1.9964 1.9973 418.6255 418.8589 0.0350 -1.0000 -1.0000 4904703 1578786541.00 151.4431 60.0014 32.0000 1.9969 1.9978 418.5232 418.7563 0.0349 -1.0000 -1.0000 4904765 1578786541.10 151.4431 60.0014 32.0000 1.9973 1.9982 418.5667 418.7988 0.0349 -1.0000 -1.0000 4904828 1578786541.20 151.4431 60.0014 32.0000 1.9961 1.9970 418.6711 418.9041 0.0349 -1.0000 -1.0000 4904906 1578786541.30 151.4431 60.0014 32.0000 1.9957 1.9967 418.6943 418.9281 0.0350 -1.0000 -1.0000 4904968 1578786541.40 151.4431 60.0014 32.0000 1.9973 1.9982 418.5102 418.7426 0.0348 -1.0000 -1.0000 4905140 1578786541.50 151.4431 60.0014 32.0000 1.9970 1.9979 418.5491 418.7822 0.0350 -1.0000 -1.0000 4905218 1578786541.60 151.4431 60.0014 32.0000 1.9959 1.9968 418.7977 419.0313 0.0350 -1.0000 -1.0000 4905281 1578786541.70 151.4431 60.0014 32.0000 1.9959 1.9968 418.6620 418.8956 0.0350 -1.0000 -1.0000 4905359 1578786541.80 151.4431 60.0014 32.0000 1.9964 1.9974 418.5423 418.7750 0.0348 -1.0000 -1.0000 4905422 1578786541.90 151.4431 60.0014 32.0000 1.9952 1.9961 418.6203 418.8530 0.0349 -1.0000 -1.0000 4905656 1578786542.00 151.4431 60.0014 32.0000 1.9952 1.9961 418.7179 418.9515 0.0350 -1.0000 -1.0000 4905718 1578786542.10 151.4976 60.0014 32.0000 1.9959 1.9969 418.6723 418.9049 0.0348 -1.0000 -1.0000 4905781 1578786542.20 151.5013 60.0014 32.0000 1.9977 1.9986 418.5159 418.7488 0.0350 -1.0000 -1.0000 4905844 1578786542.30 151.5013 60.0014 32.0000 1.9968 1.9978 418.6320 418.8655 0.0349 -1.0000 -1.0000 4905906 1578786542.40 151.5013 60.0014 32.0000 1.9965 1.9974 418.8201 419.0528 0.0349 -1.0000 -1.0000 4906219 1578786542.50 151.5013 60.0014 32.0000 1.9963 1.9972 418.6591 418.8915 0.0348 -1.0000 -1.0000 4906281 1578786542.60 151.5013 60.0014 32.0000 1.9967 1.9977 418.5258 418.7576 0.0348 -1.0000 -1.0000 4906359 1578786542.70 151.5013 60.0014 32.0000 1.9967 1.9976 418.5655 418.7975 0.0349 -1.0000 -1.0000 4906422 1578786542.80 151.4642 60.0014 32.0000 1.9959 1.9968 418.7010 418.9345 0.0350 -1.0000 -1.0000 4906484 1578786542.90 151.4642 60.0014 32.0000 1.9963 1.9973 418.5084 418.7416 0.0349 -1.0000 -1.0000 4906547 1578786543.00 151.4642 60.0014 32.0000 1.9967 1.9977 418.5369 418.7701 0.0350 -1.0000 -1.0000 4907140 1578786543.10 151.4642 60.0014 32.0000 1.9950 1.9959 418.7041 418.9375 0.0349 -1.0000 -1.0000 4907203 1578786543.20 151.4642 60.0014 32.0000 1.9962 1.9971 418.7226 418.9550 0.0348 -1.0000 -1.0000 4907281 1578786543.30 151.4801 60.0014 32.0000 1.9970 1.9980 418.5182 418.7512 0.0349 -1.0000 -1.0000 4907344 1578786543.40 151.4895 60.0014 32.0000 1.9979 1.9988 418.5056 418.7382 0.0349 -1.0000 -1.0000 4907406 1578786543.50 151.4895 60.0014 32.0000 1.9970 1.9979 418.5694 418.8018 0.0348 -1.0000 -1.0000 4907484 1578786543.60 151.4895 60.0014 32.0000 1.9963 1.9972 418.7539 418.9877 0.0350 -1.0000 -1.0000 4907547 1578786543.70 151.4895 60.0014 32.0000 1.9966 1.9975 418.6679 418.9012 0.0350 -1.0000 -1.0000 4907609 1578786543.80 151.4895 60.0014 32.0000 1.9973 1.9982 418.4731 418.7060 0.0349 -1.0000 -1.0000 4907672 1578786543.90 151.4895 60.0014 32.0000 1.9971 1.9980 418.5514 418.7842 0.0349 -1.0000 -1.0000 4907734 1578786544.00 151.5533 60.0014 32.0000 1.9968 1.9977 418.6411 418.8738 0.0349 -1.0000 -1.0000 4907797 1578786544.10 151.5811 60.0014 32.0000 1.9965 1.9974 418.5377 418.7700 0.0348 -1.0000 -1.0000 4907890 1578786544.20 151.5811 60.0014 32.0000 1.9967 1.9976 418.5405 418.7728 0.0348 -1.0000 -1.0000 4907953 1578786544.30 151.5811 60.0014 32.0000 1.9959 1.9968 418.7493 418.9822 0.0349 -1.0000 -1.0000 4908015 1578786544.40 151.5811 60.0014 32.0000 1.9961 1.9970 418.7390 418.9716 0.0349 -1.0000 -1.0000 4908094 1578786544.50 151.5811 60.0014 32.0000 1.9969 1.9978 418.4940 418.7274 0.0350 -1.0000 -1.0000 4908156 1578786544.60 151.5811 60.0014 32.0000 1.9968 1.9977 418.4324 418.6650 0.0349 -1.0000 -1.0000 4908234 1578786544.70 151.5311 60.0015 32.0000 1.9963 1.9972 418.5632 418.7960 0.0349 -1.0000 -1.0000 4908500 1578786544.80 151.5311 60.0015 32.0000 1.9957 1.9966 418.7106 418.9437 0.0349 -1.0000 -1.0000 4908562 1578786544.90 151.5311 60.0015 32.0000 1.9962 1.9971 418.7045 418.9368 0.0348 -1.0000 -1.0000 4908625 1578786545.00 151.5311 60.0015 32.0000 1.9966 1.9975 418.5413 418.7736 0.0349 -1.0000 -1.0000 4908703 1578786545.10 151.5311 60.0015 32.0000 1.9966 1.9976 418.5230 418.7559 0.0349 -1.0000 -1.0000 4908750 1578786545.20 151.5311 60.0015 32.0000 1.9961 1.9970 418.6772 418.9102 0.0349 -1.0000 -1.0000 4908828 1578786545.30 151.5311 60.0015 32.0000 1.9954 1.9963 418.5973 418.8301 0.0349 -1.0000 -1.0000 4908890 1578786545.40 151.5311 60.0015 32.0000 1.9967 1.9976 418.4804 418.7127 0.0348 -1.0000 -1.0000 4908953 1578786545.50 151.5311 60.0015 32.0000 1.9966 1.9975 418.5227 418.7555 0.0349 -1.0000 -1.0000 4909453 1578786545.60 151.5311 60.0015 32.0000 1.9961 1.9970 418.7416 418.9747 0.0349 -1.0000 -1.0000 4909515 1578786545.70 151.5311 60.0015 32.0000 1.9954 1.9964 418.7620 418.9949 0.0349 -1.0000 -1.0000 4909594 1578786545.80 151.4678 60.0015 32.0000 1.9967 1.9976 418.4881 418.7211 0.0349 -1.0000 -1.0000 4909672 1578786545.90 151.4326 60.0015 32.0000 1.9959 1.9968 418.5608 418.7938 0.0349 -1.0000 -1.0000 4909734 1578786546.00 151.4326 60.0015 32.0000 1.9958 1.9967 418.7100 418.9428 0.0349 -1.0000 -1.0000 4909797 1578786546.10 151.4326 60.0015 32.0000 1.9960 1.9969 418.6715 418.9037 0.0348 -1.0000 -1.0000 4909859 1578786546.20 151.4326 60.0015 32.0000 1.9969 1.9978 418.6178 418.8508 0.0350 -1.0000 -1.0000 4909938 1578786546.30 151.4326 60.0015 32.0000 1.9975 1.9984 418.6120 418.8455 0.0349 -1.0000 -1.0000 4910000 1578786546.40 151.4515 60.0015 32.0000 1.9956 1.9965 418.7443 418.9775 0.0350 -1.0000 -1.0000 4910062 1578786546.50 151.4515 60.0015 32.0000 1.9961 1.9970 418.6973 418.9299 0.0349 -1.0000 -1.0000 4910125 1578786546.60 151.4515 60.0015 32.0000 1.9971 1.9980 418.4855 418.7183 0.0349 -1.0000 -1.0000 4910203 1578786546.70 151.4515 60.0015 32.0000 1.9956 1.9965 418.6654 418.8980 0.0349 -1.0000 -1.0000 4910265 1578786546.80 151.4515 60.0015 32.0000 1.9957 1.9966 418.6885 418.9197 0.0346 -1.0000 -1.0000 4910328 1578786546.90 151.4515 60.0015 32.0000 1.9969 1.9978 418.5239 418.7559 0.0348 -1.0000 -1.0000 4910406 1578786547.00 151.5284 60.0015 32.0000 1.9964 1.9973 418.4805 418.7127 0.0348 -1.0000 -1.0000 4910469 1578786547.10 151.5284 60.0015 32.0000 1.9957 1.9966 418.7378 418.9702 0.0348 -1.0000 -1.0000 4911140 1578786547.20 151.5284 60.0015 32.0000 1.9963 1.9972 418.7776 419.0115 0.0349 -1.0000 -1.0000 4911218 1578786547.30 151.5284 60.0015 32.0000 1.9960 1.9969 418.6389 418.8708 0.0348 -1.0000 -1.0000 4911281 1578786547.40 151.5284 60.0015 32.0000 1.9966 1.9975 418.4902 418.7225 0.0348 -1.0000 -1.0000 4911344 1578786547.50 151.5284 60.0015 32.0000 1.9959 1.9968 418.7444 418.9769 0.0348 -1.0000 -1.0000 4911406 1578786547.60 151.5284 60.0015 32.0000 1.9961 1.9970 418.7056 418.9377 0.0349 -1.0000 -1.0000 4911469 1578786547.70 151.5284 60.0015 32.0000 1.9964 1.9974 418.4899 418.7226 0.0348 -1.0000 -1.0000 4911531 1578786547.80 151.5284 60.0015 32.0000 1.9963 1.9972 418.5501 418.7830 0.0350 -1.0000 -1.0000 4911609 1578786547.90 151.5284 60.0015 32.0000 1.9962 1.9971 418.7259 418.9595 0.0350 -1.0000 -1.0000 4911672 1578786548.00 151.5284 60.0015 32.0000 1.9960 1.9969 418.6622 418.8947 0.0348 -1.0000 -1.0000 4911734 1578786548.10 151.5013 60.0015 32.0000 1.9959 1.9969 418.4822 418.7144 0.0348 -1.0000 -1.0000 4912156 1578786548.20 151.4561 60.0015 32.0000 1.9958 1.9968 418.5746 418.8078 0.0350 -1.0000 -1.0000 4912203 1578786548.30 151.4561 60.0015 32.0000 1.9964 1.9973 418.6442 418.8774 0.0349 -1.0000 -1.0000 4912265 1578786548.40 151.4561 60.0015 32.0000 1.9971 1.9980 418.5561 418.7889 0.0349 -1.0000 -1.0000 4912343 1578786548.50 151.4561 60.0015 32.0000 1.9965 1.9974 418.5135 418.7469 0.0349 -1.0000 -1.0000 4912406 1578786548.60 151.4561 60.0015 32.0000 1.9957 1.9966 418.5768 418.8088 0.0348 -1.0000 -1.0000 4912484 1578786548.70 151.4561 60.0015 32.0000 1.9962 1.9971 418.5786 418.8121 0.0350 -1.0000 -1.0000 4912547 1578786548.80 151.4502 60.0015 32.0000 1.9963 1.9973 418.5082 418.7417 0.0350 -1.0000 -1.0000 4912609 1578786548.90 151.4502 60.0015 32.0000 1.9955 1.9964 418.6616 418.8962 0.0350 -1.0000 -1.0000 4912672 1578786549.00 151.4502 60.0015 32.0000 1.9963 1.9972 418.6856 418.9182 0.0349 -1.0000 -1.0000 4912734 1578786549.10 151.4502 60.0015 32.0000 1.9966 1.9975 418.5219 418.7551 0.0349 -1.0000 -1.0000 4913203 1578786549.20 151.4502 60.0015 32.0000 1.9964 1.9973 418.5266 418.7602 0.0350 -1.0000 -1.0000 4913265 1578786549.30 151.4502 60.0015 32.0000 1.9952 1.9961 418.6565 418.8892 0.0349 -1.0000 -1.0000 4913328 1578786549.40 151.4502 60.0015 32.0000 1.9957 1.9966 418.5967 418.8291 0.0348 -1.0000 -1.0000 4913390 1578786549.50 151.4502 60.0015 32.0000 1.9965 1.9974 418.4555 418.6882 0.0350 -1.0000 -1.0000 4913469 1578786549.60 151.4502 60.0015 32.0000 1.9962 1.9971 418.6086 418.8431 0.0351 -1.0000 -1.0000 4913531 1578786549.70 151.4502 60.0015 32.0000 1.9947 1.9956 418.7685 419.0021 0.0350 -1.0000 -1.0000 4913594 1578786549.80 151.4531 60.0016 32.0000 1.9958 1.9968 418.6070 418.8405 0.0350 -1.0000 -1.0000 4913672 1578786549.90 151.4639 60.0023 32.0000 1.9969 1.9978 418.6595 418.8925 0.0350 -1.0000 -1.0000 4913734 1578786550.00 151.4639 60.0023 32.0000 1.9957 1.9966 418.7134 418.9476 0.0350 -1.0000 -1.0000 4913797 1578786550.10 151.4639 60.0023 32.0000 1.9961 1.9970 418.7220 418.9541 0.0349 -1.0000 -1.0000 4913875 1578786550.20 151.4639 60.0023 32.0000 1.9961 1.9970 418.4476 418.6791 0.0347 -1.0000 -1.0000 4913938 1578786550.30 151.4639 60.0023 32.0000 1.9966 1.9975 418.5345 418.7673 0.0350 -1.0000 -1.0000 4914000 1578786550.40 151.4639 60.0023 32.0000 1.9959 1.9969 418.6949 418.9280 0.0349 -1.0000 -1.0000 4914078 1578786550.50 151.5031 60.0023 32.0000 1.9962 1.9971 418.5630 418.7966 0.0350 -1.0000 -1.0000 4914140 1578786550.60 151.5031 60.0023 32.0000 1.9960 1.9969 418.4807 418.7139 0.0349 -1.0000 -1.0000 4914203 1578786550.70 151.5031 60.0023 32.0000 1.9957 1.9966 418.5188 418.7513 0.0349 -1.0000 -1.0000 4914265 1578786550.80 151.5031 60.0023 32.0000 1.9953 1.9962 418.7845 419.0172 0.0349 -1.0000 -1.0000 4914328 1578786550.90 151.5031 60.0023 32.0000 1.9953 1.9962 418.6067 418.8396 0.0349 -1.0000 -1.0000 4914406 1578786551.00 151.5031 60.0023 32.0000 1.9962 1.9971 418.4461 418.6787 0.0349 -1.0000 -1.0000 4914469 1578786551.10 151.5031 60.0023 32.0000 1.9958 1.9967 418.6133 418.8467 0.0350 -1.0000 -1.0000 4914531 1578786551.20 151.5031 60.0023 32.0000 1.9961 1.9971 418.6630 418.8966 0.0350 -1.0000 -1.0000 4914656 1578786551.30 151.5031 60.0023 32.0000 1.9968 1.9977 418.5322 418.7651 0.0349 -1.0000 -1.0000 4914703 1578786551.40 151.5031 60.0023 32.0000 1.9966 1.9976 418.5755 418.8094 0.0351 -1.0000 -1.0000 4914765 1578786551.50 151.5031 60.0023 32.0000 1.9958 1.9967 418.7367 418.9695 0.0349 -1.0000 -1.0000 4914843 1578786551.60 151.5067 60.0023 32.0000 1.9958 1.9968 418.6558 418.8893 0.0349 -1.0000 -1.0000 4914906 1578786551.70 151.5235 60.0023 32.0000 1.9970 1.9979 418.5351 418.7677 0.0349 -1.0000 -1.0000 4915140 1578786551.80 151.5235 60.0023 32.0000 1.9963 1.9972 418.6463 418.8784 0.0348 -1.0000 -1.0000 4915203 1578786551.90 151.5235 60.0023 32.0000 1.9956 1.9965 418.6641 418.8979 0.0350 -1.0000 -1.0000 4915265 1578786552.00 151.5235 60.0023 32.0000 1.9956 1.9965 418.7282 418.9614 0.0350 -1.0000 -1.0000 4915328 1578786552.10 151.5235 60.0023 32.0000 1.9958 1.9967 418.5984 418.8314 0.0349 -1.0000 -1.0000 4915406 1578786552.20 151.5235 60.0023 32.0000 1.9957 1.9966 418.5215 418.7536 0.0348 -1.0000 -1.0000 4915938 1578786552.30 151.3784 60.0023 32.0000 1.9958 1.9967 418.7184 418.9512 0.0349 -1.0000 -1.0000 4916000 1578786552.40 151.3784 60.0023 32.0000 1.9963 1.9973 418.5626 418.7953 0.0348 -1.0000 -1.0000 4916078 1578786552.50 151.3784 60.0023 32.0000 1.9966 1.9975 418.4485 418.6812 0.0349 -1.0000 -1.0000 4916140 1578786552.60 151.3784 60.0023 32.0000 1.9956 1.9965 418.5449 418.7775 0.0349 -1.0000 -1.0000 4916203 1578786552.70 151.3784 60.0023 32.0000 1.9952 1.9961 418.6504 418.8834 0.0349 -1.0000 -1.0000 4916390 1578786552.80 151.3901 60.0023 32.0000 1.9964 1.9973 418.6595 418.8924 0.0350 -1.0000 -1.0000 4916453 1578786552.90 151.4481 60.0023 32.0000 1.9974 1.9983 418.5318 418.7656 0.0350 -1.0000 -1.0000 4916531 1578786553.00 151.4481 60.0023 32.0000 1.9965 1.9974 418.4941 418.7271 0.0349 -1.0000 -1.0000 4916593 1578786553.10 151.4481 60.0023 32.0000 1.9962 1.9971 418.7383 418.9720 0.0350 -1.0000 -1.0000 4916656 1578786553.20 151.4481 60.0023 32.0000 1.9954 1.9963 418.5681 418.8009 0.0349 -1.0000 -1.0000 4916734 1578786553.30 151.4481 60.0023 32.0000 1.9970 1.9979 418.4556 418.6888 0.0350 -1.0000 -1.0000 4916906 1578786553.40 151.6088 60.0023 32.0000 1.9964 1.9973 418.6148 418.8478 0.0349 -1.0000 -1.0000 4916968 1578786553.50 151.6088 60.0023 32.0000 1.9963 1.9972 418.7918 419.0248 0.0349 -1.0000 -1.0000 4917047 1578786553.60 151.6088 60.0023 32.0000 1.9964 1.9973 418.6650 418.8986 0.0351 -1.0000 -1.0000 4917109 1578786553.70 151.6088 60.0023 32.0000 1.9965 1.9974 418.5031 418.7370 0.0350 -1.0000 -1.0000 4917172 1578786553.80 151.6088 60.0023 32.0000 1.9972 1.9981 418.5042 418.7369 0.0349 -1.0000 -1.0000 4917250 1578786553.90 151.5590 60.0023 32.0000 1.9960 1.9969 418.6940 418.9271 0.0349 -1.0000 -1.0000 4917312 1578786554.00 151.5372 60.0023 32.0000 1.9960 1.9969 418.6104 418.8430 0.0348 -1.0000 -1.0000 4917375 1578786554.10 151.5372 60.0023 32.0000 1.9965 1.9974 418.4615 418.6936 0.0349 -1.0000 -1.0000 4917438 1578786554.20 151.5372 60.0023 32.0000 1.9961 1.9970 418.6436 418.8777 0.0351 -1.0000 -1.0000 4917500 1578786554.30 151.5372 60.0023 32.0000 1.9958 1.9967 418.7732 419.0070 0.0350 -1.0000 -1.0000 4917640 1578786554.40 151.5378 60.0023 32.0000 1.9960 1.9970 418.5822 418.8154 0.0349 -1.0000 -1.0000 4917703 1578786554.50 151.5508 60.0023 32.0000 1.9958 1.9967 418.5670 418.7999 0.0349 -1.0000 -1.0000 4917765 1578786554.60 151.5508 60.0023 32.0000 1.9949 1.9958 418.7502 418.9834 0.0350 -1.0000 -1.0000 4917844 1578786554.70 151.5508 60.0023 32.0000 1.9964 1.9973 418.6461 418.8785 0.0348 -1.0000 -1.0000 4917906 1578786554.80 151.5508 60.0023 32.0000 1.9970 1.9980 418.5097 418.7425 0.0349 -1.0000 -1.0000 4918187 1578786554.90 151.5508 60.0023 32.0000 1.9974 1.9984 418.5973 418.8296 0.0348 -1.0000 -1.0000 4918250 1578786555.00 151.5494 60.0017 32.0000 1.9956 1.9965 418.6814 418.9145 0.0350 -1.0000 -1.0000 4918312 1578786555.10 151.5494 60.0017 32.0000 1.9964 1.9973 418.6254 418.8582 0.0349 -1.0000 -1.0000 4918375 1578786555.20 151.5494 60.0017 32.0000 1.9969 1.9978 418.4654 418.6981 0.0348 -1.0000 -1.0000 4918453 1578786555.30 151.5494 60.0017 32.0000 1.9961 1.9970 418.4893 418.7209 0.0347 -1.0000 -1.0000 4918953 1578786555.40 151.5494 60.0017 32.0000 1.9959 1.9968 418.5913 418.8239 0.0349 -1.0000 -1.0000 4919015 1578786555.50 151.4720 60.0017 32.0000 1.9956 1.9965 418.6368 418.8691 0.0348 -1.0000 -1.0000 4919093 1578786555.60 151.4140 60.0017 32.0000 1.9968 1.9977 418.4572 418.6903 0.0350 -1.0000 -1.0000 4919156 1578786555.70 151.4140 60.0017 32.0000 1.9964 1.9973 418.5380 418.7707 0.0349 -1.0000 -1.0000 4919219 1578786555.80 151.4140 60.0017 32.0000 1.9962 1.9971 418.5984 418.8309 0.0348 -1.0000 -1.0000 4919406 1578786555.90 151.4140 60.0017 32.0000 1.9956 1.9965 418.6924 418.9248 0.0349 -1.0000 -1.0000 4919468 1578786556.00 151.4186 60.0017 32.0000 1.9965 1.9974 418.6434 418.8760 0.0348 -1.0000 -1.0000 4919531 1578786556.10 151.5826 60.0017 32.0000 1.9966 1.9975 418.5514 418.7834 0.0348 -1.0000 -1.0000 4919609 1578786556.20 151.5826 60.0017 32.0000 1.9961 1.9970 418.5530 418.7858 0.0349 -1.0000 -1.0000 4919672 1578786556.30 151.5826 60.0017 32.0000 1.9960 1.9969 418.8657 419.0985 0.0349 -1.0000 -1.0000 4919734 1578786556.40 151.5826 60.0017 32.0000 1.9962 1.9972 418.7024 418.9358 0.0350 -1.0000 -1.0000 4919812 1578786556.50 151.5826 60.0017 32.0000 1.9963 1.9972 418.5504 418.7839 0.0350 -1.0000 -1.0000 4919875 1578786556.60 151.4886 60.0017 32.0000 1.9961 1.9970 418.5179 418.7517 0.0350 -1.0000 -1.0000 4919953 1578786556.70 151.4886 60.0017 32.0000 1.9956 1.9965 418.7878 419.0206 0.0349 -1.0000 -1.0000 4920015 1578786556.80 151.4886 60.0017 32.0000 1.9948 1.9957 418.6592 418.8924 0.0350 -1.0000 -1.0000 4920640 1578786556.90 151.4886 60.0017 32.0000 1.9961 1.9970 418.4760 418.7090 0.0349 -1.0000 -1.0000 4920719 1578786557.00 151.4886 60.0017 32.0000 1.9957 1.9966 418.5501 418.7836 0.0350 -1.0000 -1.0000 4920781 1578786557.10 151.4886 60.0017 32.0000 1.9956 1.9965 418.7194 418.9527 0.0349 -1.0000 -1.0000 4920843 1578786557.20 151.3904 60.0017 32.0000 1.9958 1.9967 418.6736 418.9061 0.0349 -1.0000 -1.0000 4920922 1578786557.30 151.3904 60.0017 32.0000 1.9961 1.9970 418.5227 418.7560 0.0350 -1.0000 -1.0000 4920984 1578786557.40 151.3904 60.0017 32.0000 1.9955 1.9965 418.6199 418.8534 0.0350 -1.0000 -1.0000 4921047 1578786557.50 151.3904 60.0017 32.0000 1.9954 1.9963 418.6599 418.8939 0.0351 -1.0000 -1.0000 4921109 1578786557.60 151.3904 60.0017 32.0000 1.9961 1.9970 418.7641 418.9962 0.0348 -1.0000 -1.0000 4921172 1578786557.70 151.3904 60.0017 32.0000 1.9962 1.9971 418.6032 418.8358 0.0349 -1.0000 -1.0000 4921234 1578786557.80 151.4955 60.0017 32.0000 1.9968 1.9977 418.5855 418.8182 0.0349 -1.0000 -1.0000 4921312 1578786557.90 151.4964 60.0017 32.0000 1.9968 1.9977 418.6927 418.9259 0.0350 -1.0000 -1.0000 4921406 1578786558.00 151.4964 60.0017 32.0000 1.9964 1.9973 418.6997 418.9333 0.0350 -1.0000 -1.0000 4921468 1578786558.10 151.4964 60.0017 32.0000 1.9973 1.9982 418.6157 418.8491 0.0350 -1.0000 -1.0000 4921547 1578786558.20 151.4964 60.0017 32.0000 1.9967 1.9976 418.6443 418.8773 0.0349 -1.0000 -1.0000 4921609 1578786558.30 151.5101 60.0017 32.0000 1.9959 1.9968 418.7637 418.9971 0.0350 -1.0000 -1.0000 4921672 1578786558.40 151.5735 60.0017 32.0000 1.9960 1.9970 418.7752 419.0081 0.0349 -1.0000 -1.0000 4922125 1578786558.50 151.5735 60.0017 32.0000 1.9961 1.9970 418.7389 418.9722 0.0349 -1.0000 -1.0000 4922187 1578786558.60 151.5735 60.0017 32.0000 1.9965 1.9974 418.5545 418.7866 0.0348 -1.0000 -1.0000 4922265 1578786558.70 151.5735 60.0017 32.0000 1.9960 1.9969 418.7659 418.9990 0.0349 -1.0000 -1.0000 4922328 1578786558.80 151.5735 60.0017 32.0000 1.9959 1.9969 418.7985 419.0313 0.0349 -1.0000 -1.0000 4922390 1578786558.90 151.5887 60.0017 32.0000 1.9972 1.9981 418.6797 418.9113 0.0348 -1.0000 -1.0000 4922468 1578786559.00 151.5887 60.0017 32.0000 1.9959 1.9969 418.7636 418.9974 0.0350 -1.0000 -1.0000 4922531 1578786559.10 151.5887 60.0017 32.0000 1.9971 1.9980 418.7230 418.9564 0.0350 -1.0000 -1.0000 4922578 1578786559.20 151.5887 60.0017 32.0000 1.9971 1.9980 418.6229 418.8564 0.0350 -1.0000 -1.0000 4922656 1578786559.30 151.5887 60.0017 32.0000 1.9967 1.9976 418.5796 418.8120 0.0349 -1.0000 -1.0000 4922719 1578786559.40 151.5970 60.0017 32.0000 1.9960 1.9969 418.7955 419.0294 0.0350 -1.0000 -1.0000 4922781 1578786559.50 151.6040 60.0017 32.0000 1.9965 1.9975 418.6993 418.9318 0.0348 -1.0000 -1.0000 4922859 1578786559.60 151.6040 60.0017 32.0000 1.9969 1.9978 418.5815 418.8147 0.0349 -1.0000 -1.0000 4922922 1578786559.70 151.6040 60.0017 32.0000 1.9956 1.9965 418.6315 418.8639 0.0349 -1.0000 -1.0000 4922984 1578786559.80 151.6040 60.0017 32.0000 1.9961 1.9970 418.7271 418.9609 0.0351 -1.0000 -1.0000 4923062 1578786559.90 151.6040 60.0017 32.0000 1.9963 1.9972 418.5703 418.8041 0.0350 -1.0000 -1.0000 4923187 1578786560.00 151.4172 60.0019 32.0000 1.9970 1.9979 418.4732 418.7057 0.0349 -1.0000 -1.0000 4923250 1578786560.10 151.4172 60.0019 32.0000 1.9956 1.9966 418.6081 418.8418 0.0351 -1.0000 -1.0000 4923312 1578786560.20 151.4172 60.0019 32.0000 1.9957 1.9967 418.5665 418.8000 0.0350 -1.0000 -1.0000 4923375 1578786560.30 151.4172 60.0019 32.0000 1.9968 1.9977 418.5131 418.7453 0.0348 -1.0000 -1.0000 4923438 1578786560.40 151.4172 60.0019 32.0000 1.9962 1.9972 418.5959 418.8284 0.0349 -1.0000 -1.0000 4923687 1578786560.50 151.4172 60.0019 32.0000 1.9960 1.9969 418.7785 419.0112 0.0349 -1.0000 -1.0000 4923750 1578786560.60 151.4527 60.0019 32.0000 1.9975 1.9984 418.6903 418.9236 0.0350 -1.0000 -1.0000 4923828 1578786560.70 151.4527 60.0019 32.0000 1.9973 1.9982 418.5093 418.7434 0.0350 -1.0000 -1.0000 4923890 1578786560.80 151.4527 60.0019 32.0000 1.9961 1.9970 418.6327 418.8653 0.0348 -1.0000 -1.0000 4923953 1578786560.90 151.4527 60.0019 32.0000 1.9961 1.9970 418.8081 419.0418 0.0350 -1.0000 -1.0000 4924187 1578786561.00 151.4527 60.0019 32.0000 1.9970 1.9979 418.6344 418.8673 0.0349 -1.0000 -1.0000 4924250 1578786561.10 151.4527 60.0019 32.0000 1.9975 1.9984 418.4936 418.7267 0.0350 -1.0000 -1.0000 4924312 1578786561.20 151.5341 60.0019 32.0000 1.9961 1.9970 418.5793 418.8121 0.0349 -1.0000 -1.0000 4924390 1578786561.30 151.5341 60.0019 32.0000 1.9961 1.9970 418.7055 418.9392 0.0350 -1.0000 -1.0000 4924453 1578786561.40 151.5341 60.0019 32.0000 1.9976 1.9985 418.6118 418.8442 0.0348 -1.0000 -1.0000 4924687 1578786561.50 151.5341 60.0019 32.0000 1.9969 1.9978 418.6033 418.8368 0.0351 -1.0000 -1.0000 4924765 1578786561.60 151.5341 60.0019 32.0000 1.9962 1.9971 418.7351 418.9670 0.0348 -1.0000 -1.0000 4924828 1578786561.70 151.4594 60.0019 32.0000 1.9963 1.9972 418.7467 418.9801 0.0349 -1.0000 -1.0000 4924890 1578786561.80 151.4576 60.0019 32.0000 1.9967 1.9976 418.5566 418.7907 0.0352 -1.0000 -1.0000 4924968 1578786561.90 151.4576 60.0019 32.0000 1.9965 1.9974 418.4611 418.6940 0.0349 -1.0000 -1.0000 4925203 1578786562.00 151.4576 60.0019 32.0000 1.9957 1.9967 418.5933 418.8263 0.0349 -1.0000 -1.0000 4925265 1578786562.10 151.4576 60.0019 32.0000 1.9956 1.9966 418.8346 419.0673 0.0349 -1.0000 -1.0000 4925343 1578786562.20 151.4576 60.0019 32.0000 1.9966 1.9975 418.7966 419.0284 0.0348 -1.0000 -1.0000 4925406 1578786562.30 151.5073 60.0019 32.0000 1.9964 1.9973 418.5492 418.7827 0.0350 -1.0000 -1.0000 4925469 1578786562.40 151.5073 60.0019 32.0000 1.9959 1.9968 418.6853 418.9184 0.0349 -1.0000 -1.0000 4925531 1578786562.50 151.5073 60.0019 32.0000 1.9958 1.9968 418.7474 418.9803 0.0349 -1.0000 -1.0000 4925969 1578786562.60 151.5073 60.0019 32.0000 1.9969 1.9978 418.6263 418.8594 0.0349 -1.0000 -1.0000 4926031 1578786562.70 151.5073 60.0019 32.0000 1.9975 1.9984 418.6255 418.8573 0.0347 -1.0000 -1.0000 4926093 1578786562.80 151.6016 60.0019 32.0000 1.9958 1.9967 418.8635 419.0959 0.0348 -1.0000 -1.0000 4926172 1578786562.90 151.6016 60.0019 32.0000 1.9966 1.9975 418.8021 419.0346 0.0349 -1.0000 -1.0000 4926234 1578786563.00 151.6016 60.0019 32.0000 1.9966 1.9976 418.5133 418.7461 0.0349 -1.0000 -1.0000 4927000 1578786563.10 151.6016 60.0019 32.0000 1.9972 1.9981 418.5806 418.8140 0.0351 -1.0000 -1.0000 4927062 1578786563.20 151.6016 60.0019 32.0000 1.9959 1.9968 418.7192 418.9513 0.0348 -1.0000 -1.0000 4927125 1578786563.30 151.5830 60.0019 32.0000 1.9956 1.9965 418.8975 419.1304 0.0348 -1.0000 -1.0000 4927187 1578786563.40 151.5801 60.0019 32.0000 1.9963 1.9972 418.6721 418.9049 0.0350 -1.0000 -1.0000 4927250 1578786563.50 151.5801 60.0019 32.0000 1.9970 1.9979 418.5287 418.7620 0.0350 -1.0000 -1.0000 4927328 1578786563.60 151.5801 60.0019 32.0000 1.9956 1.9966 418.8333 419.0671 0.0350 -1.0000 -1.0000 4927390 1578786563.70 151.5801 60.0019 32.0000 1.9956 1.9965 418.7499 418.9834 0.0350 -1.0000 -1.0000 4927453 1578786563.80 151.5801 60.0019 32.0000 1.9966 1.9975 418.5902 418.8235 0.0349 -1.0000 -1.0000 4927531 1578786563.90 151.4484 60.0019 32.0000 1.9964 1.9973 418.4922 418.7243 0.0348 -1.0000 -1.0000 4927593 1578786564.00 151.4484 60.0019 32.0000 1.9948 1.9957 418.7371 418.9692 0.0348 -1.0000 -1.0000 4927656 1578786564.10 151.4484 60.0019 32.0000 1.9952 1.9961 418.8054 419.0382 0.0349 -1.0000 -1.0000 4927734 1578786564.20 151.4484 60.0019 32.0000 1.9967 1.9976 418.6706 418.9044 0.0350 -1.0000 -1.0000 4927797 1578786564.30 151.4484 60.0019 32.0000 1.9963 1.9972 418.5774 418.8101 0.0349 -1.0000 -1.0000 4927859 1578786564.40 151.5101 60.0019 32.0000 1.9963 1.9972 418.7384 418.9708 0.0348 -1.0000 -1.0000 4927922 1578786564.50 151.5117 60.0019 32.0000 1.9958 1.9967 418.8388 419.0714 0.0348 -1.0000 -1.0000 4928000 1578786564.60 151.5117 60.0019 32.0000 1.9966 1.9975 418.6256 418.8571 0.0347 -1.0000 -1.0000 4928062 1578786564.70 151.5117 60.0019 32.0000 1.9959 1.9968 418.6588 418.8907 0.0348 -1.0000 -1.0000 4928125 1578786564.80 151.5117 60.0019 32.0000 1.9961 1.9971 418.7783 419.0105 0.0348 -1.0000 -1.0000 4928187 1578786564.90 151.5117 60.0019 32.0000 1.9970 1.9979 418.6675 418.9007 0.0350 -1.0000 -1.0000 4928265 1578786565.00 151.5311 60.0021 32.0000 1.9965 1.9974 418.5691 418.8026 0.0350 -1.0000 -1.0000 4928719 1578786565.10 151.5311 60.0021 32.0000 1.9954 1.9963 418.7899 419.0234 0.0350 -1.0000 -1.0000 4928781 1578786565.20 151.5311 60.0021 32.0000 1.9959 1.9968 418.7147 418.9473 0.0348 -1.0000 -1.0000 4928843 1578786565.30 151.5311 60.0021 32.0000 1.9966 1.9975 418.5720 418.8045 0.0349 -1.0000 -1.0000 4928906 1578786565.40 151.5311 60.0021 32.0000 1.9963 1.9972 418.6020 418.8344 0.0348 -1.0000 -1.0000 4928968 1578786565.50 151.5305 60.0021 32.0000 1.9950 1.9959 418.7826 419.0143 0.0347 -1.0000 -1.0000 4929406 1578786565.60 151.5253 60.0021 32.0000 1.9957 1.9966 418.8360 419.0687 0.0349 -1.0000 -1.0000 4929468 1578786565.70 151.5253 60.0021 32.0000 1.9967 1.9976 418.7279 418.9616 0.0350 -1.0000 -1.0000 4929531 1578786565.80 151.5253 60.0021 32.0000 1.9963 1.9973 418.6306 418.8646 0.0351 -1.0000 -1.0000 4929594 1578786565.90 151.5253 60.0021 32.0000 1.9956 1.9965 418.7797 419.0135 0.0350 -1.0000 -1.0000 4929672 1578786566.00 151.5253 60.0021 32.0000 1.9954 1.9963 418.8144 419.0475 0.0350 -1.0000 -1.0000 4929734 1578786566.10 151.5256 60.0021 32.0000 1.9961 1.9970 418.6403 418.8729 0.0348 -1.0000 -1.0000 4929812 1578786566.20 151.5327 60.0021 32.0000 1.9969 1.9978 418.5284 418.7606 0.0348 -1.0000 -1.0000 4929875 1578786566.30 151.5327 60.0021 32.0000 1.9963 1.9972 418.6003 418.8326 0.0348 -1.0000 -1.0000 4929938 1578786566.40 151.5327 60.0021 32.0000 1.9955 1.9965 418.7740 419.0073 0.0350 -1.0000 -1.0000 4930015 1578786566.50 151.5327 60.0021 32.0000 1.9957 1.9966 418.7981 419.0313 0.0349 -1.0000 -1.0000 4930078 1578786566.60 151.5327 60.0021 32.0000 1.9980 1.9989 418.6001 418.8330 0.0349 -1.0000 -1.0000 4930140 1578786566.70 151.4885 60.0021 32.0000 1.9965 1.9974 418.5054 418.7383 0.0349 -1.0000 -1.0000 4930203 1578786566.80 151.4885 60.0021 32.0000 1.9966 1.9975 418.6162 418.8491 0.0350 -1.0000 -1.0000 4930265 1578786566.90 151.4885 60.0021 32.0000 1.9960 1.9969 418.7710 419.0046 0.0350 -1.0000 -1.0000 4930343 1578786567.00 151.4885 60.0021 32.0000 1.9962 1.9971 418.5995 418.8322 0.0349 -1.0000 -1.0000 4930406 1578786567.10 151.4885 60.0021 32.0000 1.9964 1.9973 418.6289 418.8615 0.0348 -1.0000 -1.0000 4930468 1578786567.20 151.5051 60.0021 32.0000 1.9962 1.9971 418.8279 419.0596 0.0348 -1.0000 -1.0000 4930547 1578786567.30 151.5846 60.0021 32.0000 1.9954 1.9963 418.7006 418.9343 0.0350 -1.0000 -1.0000 4930609 1578786567.40 151.5846 60.0021 32.0000 1.9975 1.9984 418.5915 418.8233 0.0347 -1.0000 -1.0000 4930672 1578786567.50 151.5846 60.0021 32.0000 1.9961 1.9971 418.6748 418.9079 0.0349 -1.0000 -1.0000 4930734 1578786567.60 151.5846 60.0021 32.0000 1.9963 1.9972 418.6582 418.8912 0.0350 -1.0000 -1.0000 4931422 1578786567.70 151.5846 60.0021 32.0000 1.9960 1.9969 418.6998 418.9337 0.0350 -1.0000 -1.0000 4931484 1578786567.80 151.4428 60.0021 32.0000 1.9963 1.9972 418.5776 418.8099 0.0348 -1.0000 -1.0000 4931562 1578786567.90 151.4260 60.0021 32.0000 1.9957 1.9966 418.6702 418.9023 0.0348 -1.0000 -1.0000 4931625 1578786568.00 151.4260 60.0021 32.0000 1.9965 1.9975 418.7840 419.0170 0.0349 -1.0000 -1.0000 4931687 1578786568.10 151.4260 60.0021 32.0000 1.9966 1.9975 418.7781 419.0110 0.0349 -1.0000 -1.0000 4931765 1578786568.20 151.4260 60.0021 32.0000 1.9973 1.9982 418.5935 418.8265 0.0349 -1.0000 -1.0000 4931828 1578786568.30 151.4260 60.0021 32.0000 1.9968 1.9977 418.7276 418.9607 0.0350 -1.0000 -1.0000 4931890 1578786568.40 151.4284 60.0021 32.0000 1.9964 1.9973 418.8316 419.0651 0.0350 -1.0000 -1.0000 4931969 1578786568.50 151.4287 60.0021 32.0000 1.9969 1.9978 418.6781 418.9109 0.0349 -1.0000 -1.0000 4932031 1578786568.60 151.4287 60.0021 32.0000 1.9959 1.9968 418.5421 418.7742 0.0348 -1.0000 -1.0000 4932094 1578786568.70 151.4287 60.0021 32.0000 1.9959 1.9968 418.6068 418.8393 0.0348 -1.0000 -1.0000 4932156 1578786568.80 151.4287 60.0021 32.0000 1.9953 1.9962 418.8201 419.0525 0.0348 -1.0000 -1.0000 4932234 1578786568.90 151.4264 60.0021 32.0000 1.9957 1.9966 418.6915 418.9244 0.0349 -1.0000 -1.0000 4932297 1578786569.00 151.4176 60.0021 32.0000 1.9965 1.9975 418.5117 418.7432 0.0347 -1.0000 -1.0000 4932359 1578786569.10 151.4176 60.0021 32.0000 1.9960 1.9969 418.7125 418.9446 0.0348 -1.0000 -1.0000 4932703 1578786569.20 151.4176 60.0021 32.0000 1.9957 1.9966 418.7590 418.9928 0.0350 -1.0000 -1.0000 4932765 1578786569.30 151.4176 60.0021 32.0000 1.9967 1.9976 418.7180 418.9507 0.0347 -1.0000 -1.0000 4932828 1578786569.40 151.4176 60.0021 32.0000 1.9959 1.9968 418.6584 418.8908 0.0349 -1.0000 -1.0000 4932906 1578786569.50 151.5505 60.0021 32.0000 1.9960 1.9969 418.6569 418.8898 0.0349 -1.0000 -1.0000 4932968 1578786569.60 151.5505 60.0021 32.0000 1.9955 1.9965 418.7496 418.9830 0.0349 -1.0000 -1.0000 4933031 1578786569.70 151.5505 60.0021 32.0000 1.9970 1.9979 418.5648 418.7979 0.0350 -1.0000 -1.0000 4933656 1578786569.80 151.5505 60.0021 32.0000 1.9970 1.9979 418.4906 418.7228 0.0348 -1.0000 -1.0000 4933734 1578786569.90 151.5505 60.0021 32.0000 1.9962 1.9971 418.6636 418.8970 0.0350 -1.0000 -1.0000 4933797 1578786570.00 151.5265 60.0018 32.0000 1.9960 1.9969 418.7408 418.9733 0.0348 -1.0000 -1.0000 4933859 1578786570.10 151.4945 60.0014 32.0000 1.9966 1.9975 418.5250 418.7570 0.0348 -1.0000 -1.0000 4933938 1578786570.20 151.4945 60.0014 32.0000 1.9971 1.9981 418.5044 418.7369 0.0349 -1.0000 -1.0000 4934000 1578786570.30 151.4945 60.0014 32.0000 1.9966 1.9975 418.5827 418.8159 0.0350 -1.0000 -1.0000 4934062 1578786570.40 151.4945 60.0014 32.0000 1.9963 1.9972 418.7155 418.9489 0.0349 -1.0000 -1.0000 4934140 1578786570.50 151.4945 60.0014 32.0000 1.9970 1.9980 418.5750 418.8070 0.0349 -1.0000 -1.0000 4934203 1578786570.60 151.4945 60.0014 32.0000 1.9967 1.9976 418.6686 418.9011 0.0347 -1.0000 -1.0000 4934281 1578786570.70 151.4502 60.0014 32.0000 1.9956 1.9965 418.8835 419.1170 0.0351 -1.0000 -1.0000 4934343 1578786570.80 151.4502 60.0014 32.0000 1.9959 1.9968 418.5771 418.8105 0.0350 -1.0000 -1.0000 4934406 1578786570.90 151.4502 60.0014 32.0000 1.9968 1.9977 418.5051 418.7381 0.0350 -1.0000 -1.0000 4934468 1578786571.00 151.4502 60.0014 32.0000 1.9965 1.9974 418.6631 418.8965 0.0350 -1.0000 -1.0000 4934531 1578786571.10 151.4502 60.0014 32.0000 1.9953 1.9962 418.6981 418.9316 0.0350 -1.0000 -1.0000 4934593 1578786571.20 151.4689 60.0014 32.0000 1.9963 1.9972 418.6666 418.8990 0.0348 -1.0000 -1.0000 4934703 1578786571.30 151.4762 60.0014 32.0000 1.9964 1.9973 418.5472 418.7789 0.0348 -1.0000 -1.0000 4934765 1578786571.40 151.4762 60.0014 32.0000 1.9959 1.9968 418.6374 418.8695 0.0348 -1.0000 -1.0000 4934828 1578786571.50 151.4762 60.0014 32.0000 1.9957 1.9966 418.7283 418.9618 0.0350 -1.0000 -1.0000 4934906 1578786571.60 151.4762 60.0014 32.0000 1.9956 1.9965 418.6743 418.9075 0.0349 -1.0000 -1.0000 4934968 1578786571.70 151.4762 60.0014 32.0000 1.9960 1.9969 418.5767 418.8097 0.0349 -1.0000 -1.0000 4935140 1578786571.80 151.4160 60.0014 32.0000 1.9961 1.9971 418.6510 418.8833 0.0349 -1.0000 -1.0000 4935219 1578786571.90 151.4160 60.0014 32.0000 1.9961 1.9971 418.7407 418.9732 0.0348 -1.0000 -1.0000 4935281 1578786572.00 151.4160 60.0014 32.0000 1.9970 1.9979 418.5623 418.7949 0.0349 -1.0000 -1.0000 4935344 1578786572.10 151.4160 60.0014 32.0000 1.9975 1.9984 418.6313 418.8641 0.0350 -1.0000 -1.0000 4935422 1578786572.20 151.4160 60.0014 32.0000 1.9962 1.9971 418.7722 419.0061 0.0350 -1.0000 -1.0000 4935688 1578786572.30 151.4450 60.0014 32.0000 1.9965 1.9974 418.8457 419.0791 0.0350 -1.0000 -1.0000 4935750 1578786572.40 151.5756 60.0014 32.0000 1.9969 1.9978 418.6473 418.8811 0.0351 -1.0000 -1.0000 4935828 1578786572.50 151.5756 60.0014 32.0000 1.9971 1.9981 418.5573 418.7912 0.0351 -1.0000 -1.0000 4935890 1578786572.60 151.5756 60.0014 32.0000 1.9962 1.9971 418.7085 418.9421 0.0350 -1.0000 -1.0000 4935953 1578786572.70 151.5756 60.0014 32.0000 1.9952 1.9962 418.7552 418.9874 0.0348 -1.0000 -1.0000 4936015 1578786572.80 151.5756 60.0014 32.0000 1.9965 1.9974 418.5542 418.7873 0.0350 -1.0000 -1.0000 4936453 1578786572.90 151.5545 60.0014 32.0000 1.9959 1.9968 418.6017 418.8348 0.0350 -1.0000 -1.0000 4936531 1578786573.00 151.5534 60.0014 32.0000 1.9956 1.9965 418.7810 419.0149 0.0350 -1.0000 -1.0000 4936593 1578786573.10 151.5534 60.0014 32.0000 1.9961 1.9970 418.6638 418.8957 0.0348 -1.0000 -1.0000 4936656 1578786573.20 151.5534 60.0014 32.0000 1.9963 1.9972 418.5452 418.7778 0.0348 -1.0000 -1.0000 4936719 1578786573.30 151.5534 60.0014 32.0000 1.9959 1.9969 418.5395 418.7721 0.0349 -1.0000 -1.0000 4936781 1578786573.40 151.5446 60.0014 32.0000 1.9951 1.9960 418.7292 418.9621 0.0349 -1.0000 -1.0000 4936843 1578786573.50 151.4682 60.0014 32.0000 1.9951 1.9960 418.7205 418.9532 0.0349 -1.0000 -1.0000 4936922 1578786573.60 151.4682 60.0014 32.0000 1.9970 1.9980 418.5887 418.8217 0.0349 -1.0000 -1.0000 4936984 1578786573.70 151.4682 60.0014 32.0000 1.9969 1.9978 418.6565 418.8890 0.0348 -1.0000 -1.0000 4937047 1578786573.80 151.4682 60.0014 32.0000 1.9951 1.9960 418.9053 419.1381 0.0349 -1.0000 -1.0000 4937438 1578786573.90 151.4682 60.0014 32.0000 1.9970 1.9979 418.7126 418.9465 0.0351 -1.0000 -1.0000 4937500 1578786574.00 151.3932 60.0014 32.0000 1.9970 1.9979 418.6780 418.9128 0.0351 -1.0000 -1.0000 4937562 1578786574.10 151.3932 60.0014 32.0000 1.9960 1.9969 418.6976 418.9304 0.0349 -1.0000 -1.0000 4937640 1578786574.20 151.3932 60.0014 32.0000 1.9945 1.9954 418.7438 418.9769 0.0351 -1.0000 -1.0000 4937703 1578786574.30 151.3932 60.0014 32.0000 1.9957 1.9966 418.6046 418.8374 0.0349 -1.0000 -1.0000 4937938 1578786574.40 151.3932 60.0014 32.0000 1.9966 1.9975 418.4870 418.7188 0.0348 -1.0000 -1.0000 4938000 1578786574.50 151.4088 60.0016 32.0000 1.9967 1.9976 418.7217 418.9548 0.0350 -1.0000 -1.0000 4938062 1578786574.60 151.4510 60.0020 32.0000 1.9958 1.9967 418.7713 419.0040 0.0349 -1.0000 -1.0000 4938140 1578786574.70 151.4510 60.0020 32.0000 1.9961 1.9970 418.5937 418.8276 0.0350 -1.0000 -1.0000 4938203 1578786574.80 151.4510 60.0020 32.0000 1.9962 1.9971 418.5932 418.8260 0.0349 -1.0000 -1.0000 4938422 1578786574.90 151.4510 60.0020 32.0000 1.9961 1.9970 418.6952 418.9283 0.0350 -1.0000 -1.0000 4938500 1578786575.00 151.4510 60.0020 32.0000 1.9954 1.9964 418.7535 418.9857 0.0348 -1.0000 -1.0000 4938562 1578786575.10 151.4510 60.0020 32.0000 1.9964 1.9973 418.4971 418.7293 0.0349 -1.0000 -1.0000 4938625 1578786575.20 151.4510 60.0020 32.0000 1.9968 1.9977 418.6585 418.8913 0.0349 -1.0000 -1.0000 4938703 1578786575.30 151.6112 60.0020 32.0000 1.9964 1.9973 418.8687 419.1011 0.0348 -1.0000 -1.0000 4938922 1578786575.40 151.6112 60.0020 32.0000 1.9967 1.9976 418.7108 418.9447 0.0350 -1.0000 -1.0000 4938984 1578786575.50 151.6112 60.0020 32.0000 1.9978 1.9987 418.5899 418.8230 0.0350 -1.0000 -1.0000 4939062 1578786575.60 151.6112 60.0020 32.0000 1.9969 1.9979 418.6568 418.8890 0.0348 -1.0000 -1.0000 4939125 1578786575.70 151.6112 60.0020 32.0000 1.9956 1.9965 418.7889 419.0220 0.0349 -1.0000 -1.0000 4939187 1578786575.80 151.5088 60.0020 32.0000 1.9959 1.9969 418.7699 419.0031 0.0350 -1.0000 -1.0000 4939484 1578786575.90 151.4715 60.0020 32.0000 1.9965 1.9974 418.6084 418.8420 0.0350 -1.0000 -1.0000 4939547 1578786576.00 151.4715 60.0020 32.0000 1.9959 1.9968 418.5551 418.7876 0.0348 -1.0000 -1.0000 4939609 1578786576.10 151.4715 60.0020 32.0000 1.9955 1.9964 418.7641 418.9966 0.0349 -1.0000 -1.0000 4939688 1578786576.20 151.4715 60.0020 32.0000 1.9956 1.9965 418.6823 418.9145 0.0347 -1.0000 -1.0000 4939750 1578786576.30 151.4715 60.0020 32.0000 1.9961 1.9970 418.6212 418.8542 0.0350 -1.0000 -1.0000 4939812 1578786576.40 151.4148 60.0020 32.0000 1.9958 1.9967 418.7204 418.9534 0.0350 -1.0000 -1.0000 4939953 1578786576.50 151.4148 60.0020 32.0000 1.9950 1.9959 418.7240 418.9579 0.0350 -1.0000 -1.0000 4940015 1578786576.60 151.4148 60.0020 32.0000 1.9967 1.9976 418.5042 418.7370 0.0349 -1.0000 -1.0000 4940078 1578786576.70 151.4148 60.0020 32.0000 1.9963 1.9973 418.6250 418.8579 0.0349 -1.0000 -1.0000 4940140 1578786576.80 151.4148 60.0020 32.0000 1.9961 1.9970 418.8273 419.0601 0.0349 -1.0000 -1.0000 4940219 1578786576.90 151.5410 60.0020 32.0000 1.9964 1.9973 418.6911 418.9235 0.0348 -1.0000 -1.0000 4940453 1578786577.00 151.5410 60.0020 32.0000 1.9968 1.9977 418.5657 418.7985 0.0349 -1.0000 -1.0000 4940515 1578786577.10 151.5410 60.0020 32.0000 1.9968 1.9977 418.8622 419.0951 0.0349 -1.0000 -1.0000 4940578 1578786577.20 151.5410 60.0020 32.0000 1.9959 1.9968 418.7206 418.9531 0.0348 -1.0000 -1.0000 4940656 1578786577.30 151.5410 60.0020 32.0000 1.9957 1.9967 418.5603 418.7928 0.0349 -1.0000 -1.0000 4940719 1578786577.40 151.5413 60.0020 32.0000 1.9958 1.9967 418.7181 418.9511 0.0349 -1.0000 -1.0000 4941156 1578786577.50 151.5418 60.0020 32.0000 1.9962 1.9971 418.8518 419.0856 0.0350 -1.0000 -1.0000 4941219 1578786577.60 151.5418 60.0020 32.0000 1.9965 1.9975 418.6800 418.9142 0.0351 -1.0000 -1.0000 4941281 1578786577.70 151.5418 60.0020 32.0000 1.9969 1.9978 418.5726 418.8055 0.0348 -1.0000 -1.0000 4941344 1578786577.80 151.5418 60.0020 32.0000 1.9958 1.9968 418.7925 419.0241 0.0347 -1.0000 -1.0000 4941422 1578786577.90 151.5418 60.0020 32.0000 1.9965 1.9974 418.6583 418.8911 0.0349 -1.0000 -1.0000 4941484 1578786578.00 151.4258 60.0020 32.0000 1.9971 1.9981 418.5490 418.7818 0.0349 -1.0000 -1.0000 4941547 1578786578.10 151.4258 60.0020 32.0000 1.9961 1.9970 418.6384 418.8709 0.0348 -1.0000 -1.0000 4941625 1578786578.20 151.4258 60.0020 32.0000 1.9948 1.9957 418.8169 419.0506 0.0350 -1.0000 -1.0000 4941688 1578786578.30 151.4258 60.0020 32.0000 1.9956 1.9965 418.7255 418.9588 0.0349 -1.0000 -1.0000 4941750 1578786578.40 151.4258 60.0020 32.0000 1.9970 1.9979 418.6653 418.8984 0.0349 -1.0000 -1.0000 4941938 1578786578.50 151.4303 60.0020 32.0000 1.9963 1.9973 418.5331 418.7644 0.0347 -1.0000 -1.0000 4942000 1578786578.60 151.4369 60.0020 32.0000 1.9964 1.9973 418.7694 419.0018 0.0348 -1.0000 -1.0000 4942078 1578786578.70 151.4369 60.0020 32.0000 1.9964 1.9973 418.5773 418.8100 0.0349 -1.0000 -1.0000 4942140 1578786578.80 151.4369 60.0020 32.0000 1.9972 1.9981 418.5232 418.7572 0.0350 -1.0000 -1.0000 4942203 1578786578.90 151.4369 60.0020 32.0000 1.9965 1.9974 418.7333 418.9660 0.0350 -1.0000 -1.0000 4942453 1578786579.00 151.4369 60.0020 32.0000 1.9959 1.9968 418.8100 419.0434 0.0349 -1.0000 -1.0000 4942515 1578786579.10 151.5286 60.0020 32.0000 1.9961 1.9970 418.7296 418.9636 0.0350 -1.0000 -1.0000 4942578 1578786579.20 151.5286 60.0020 32.0000 1.9962 1.9971 418.5821 418.8139 0.0348 -1.0000 -1.0000 4942640 1578786579.30 151.5286 60.0020 32.0000 1.9967 1.9976 418.6273 418.8597 0.0348 -1.0000 -1.0000 4942703 1578786579.40 151.5286 60.0020 32.0000 1.9955 1.9964 418.7323 418.9663 0.0352 -1.0000 -1.0000 4943093 1578786579.50 151.5286 60.0020 32.0000 1.9963 1.9972 418.6856 418.9185 0.0348 -1.0000 -1.0000 4943172 1578786579.60 151.5286 60.0020 32.0000 1.9968 1.9977 418.5386 418.7709 0.0349 -1.0000 -1.0000 4943219 1578786579.70 151.4430 60.0024 32.0000 1.9964 1.9973 418.7016 418.9353 0.0350 -1.0000 -1.0000 4943297 1578786579.80 151.4430 60.0024 32.0000 1.9954 1.9963 418.7368 418.9700 0.0350 -1.0000 -1.0000 4943359 1578786579.90 151.4430 60.0024 32.0000 1.9964 1.9973 418.5798 418.8132 0.0350 -1.0000 -1.0000 4943422 1578786580.00 151.4430 60.0024 32.0000 1.9978 1.9987 418.6355 418.8687 0.0349 -1.0000 -1.0000 4943484 1578786580.10 151.4430 60.0024 32.0000 1.9967 1.9977 418.8082 419.0410 0.0349 -1.0000 -1.0000 4943562 1578786580.20 151.4430 60.0024 32.0000 1.9970 1.9979 418.6672 418.8994 0.0348 -1.0000 -1.0000 4943625 1578786580.30 151.4384 60.0024 32.0000 1.9980 1.9989 418.5592 418.7919 0.0348 -1.0000 -1.0000 4943688 1578786580.40 151.4312 60.0024 32.0000 1.9966 1.9975 418.5906 418.8228 0.0348 -1.0000 -1.0000 4943750 1578786580.50 151.4312 60.0024 32.0000 1.9958 1.9967 418.7712 419.0041 0.0349 -1.0000 -1.0000 4944437 1578786580.60 151.4312 60.0024 32.0000 1.9973 1.9982 418.6146 418.8479 0.0350 -1.0000 -1.0000 4944500 1578786580.70 151.4312 60.0024 32.0000 1.9964 1.9973 418.6259 418.8583 0.0347 -1.0000 -1.0000 4944578 1578786580.80 151.4312 60.0024 32.0000 1.9961 1.9970 418.8348 419.0678 0.0349 -1.0000 -1.0000 4944640 1578786580.90 151.5690 60.0024 32.0000 1.9973 1.9982 418.5404 418.7728 0.0348 -1.0000 -1.0000 4944719 1578786581.00 151.5890 60.0024 32.0000 1.9980 1.9989 418.6435 418.8765 0.0350 -1.0000 -1.0000 4944781 1578786581.10 151.5890 60.0024 32.0000 1.9957 1.9966 418.7879 419.0211 0.0349 -1.0000 -1.0000 4944843 1578786581.20 151.5890 60.0024 32.0000 1.9960 1.9969 418.7254 418.9578 0.0350 -1.0000 -1.0000 4944922 1578786581.30 151.5890 60.0024 32.0000 1.9965 1.9974 418.5440 418.7763 0.0349 -1.0000 -1.0000 4944984 1578786581.40 151.5836 60.0024 32.0000 1.9965 1.9974 418.6141 418.8473 0.0350 -1.0000 -1.0000 4945047 1578786581.50 151.5143 60.0024 32.0000 1.9950 1.9959 418.7597 418.9929 0.0349 -1.0000 -1.0000 4945172 1578786581.60 151.5143 60.0024 32.0000 1.9956 1.9966 418.7958 419.0295 0.0349 -1.0000 -1.0000 4945234 1578786581.70 151.5143 60.0024 32.0000 1.9968 1.9978 418.4696 418.7017 0.0348 -1.0000 -1.0000 4945297 1578786581.80 151.5143 60.0024 32.0000 1.9966 1.9975 418.5650 418.7976 0.0349 -1.0000 -1.0000 4945375 1578786581.90 151.5143 60.0024 32.0000 1.9963 1.9972 418.7978 419.0297 0.0348 -1.0000 -1.0000 4945438 1578786582.00 151.5131 60.0024 32.0000 1.9956 1.9965 418.7279 418.9617 0.0350 -1.0000 -1.0000 4945672 1578786582.10 151.4117 60.0024 32.0000 1.9964 1.9974 418.5735 418.8068 0.0349 -1.0000 -1.0000 4945750 1578786582.20 151.4117 60.0024 32.0000 1.9961 1.9970 418.6595 418.8921 0.0349 -1.0000 -1.0000 4945812 1578786582.30 151.4117 60.0024 32.0000 1.9957 1.9967 418.7611 418.9947 0.0349 -1.0000 -1.0000 4945875 1578786582.40 151.4117 60.0024 32.0000 1.9968 1.9978 418.5523 418.7842 0.0348 -1.0000 -1.0000 4945938 1578786582.50 151.4117 60.0024 32.0000 1.9963 1.9972 418.6213 418.8539 0.0349 -1.0000 -1.0000 4946172 1578786582.60 151.4307 60.0024 32.0000 1.9958 1.9967 418.7790 419.0131 0.0351 -1.0000 -1.0000 4946312 1578786582.70 151.4307 60.0024 32.0000 1.9953 1.9963 418.7426 418.9757 0.0350 -1.0000 -1.0000 4946375 1578786582.80 151.4307 60.0024 32.0000 1.9955 1.9964 418.5838 418.8167 0.0349 -1.0000 -1.0000 4946437 1578786582.90 151.4307 60.0024 32.0000 1.9967 1.9976 418.5682 418.8016 0.0350 -1.0000 -1.0000 4946515 1578786583.00 151.4307 60.0024 32.0000 1.9963 1.9972 418.7117 418.9453 0.0350 -1.0000 -1.0000 4946703 1578786583.10 151.4307 60.0024 32.0000 1.9965 1.9974 418.8062 419.0393 0.0349 -1.0000 -1.0000 4946765 1578786583.20 151.4456 60.0024 32.0000 1.9965 1.9974 418.7066 418.9398 0.0350 -1.0000 -1.0000 4946843 1578786583.30 151.4456 60.0024 32.0000 1.9960 1.9970 418.7597 418.9937 0.0350 -1.0000 -1.0000 4946906 1578786583.40 151.4456 60.0024 32.0000 1.9959 1.9968 418.8263 419.0595 0.0349 -1.0000 -1.0000 4946969 1578786583.50 151.4456 60.0024 32.0000 1.9964 1.9973 418.7689 419.0013 0.0348 -1.0000 -1.0000 4947047 1578786583.60 151.4456 60.0024 32.0000 1.9966 1.9975 418.4801 418.7129 0.0349 -1.0000 -1.0000 4947109 1578786583.70 151.5231 60.0024 32.0000 1.9960 1.9969 418.5519 418.7852 0.0350 -1.0000 -1.0000 4947172 1578786583.80 151.5300 60.0024 32.0000 1.9956 1.9965 418.6582 418.8913 0.0349 -1.0000 -1.0000 4947234 1578786583.90 151.5300 60.0024 32.0000 1.9958 1.9967 418.7419 418.9749 0.0349 -1.0000 -1.0000 4947297 1578786584.00 151.5300 60.0024 32.0000 1.9974 1.9983 418.6189 418.8516 0.0349 -1.0000 -1.0000 4947359 1578786584.10 151.5300 60.0024 32.0000 1.9967 1.9976 418.6238 418.8568 0.0349 -1.0000 -1.0000 4947703 1578786584.20 151.5291 60.0024 32.0000 1.9964 1.9973 418.7300 418.9622 0.0349 -1.0000 -1.0000 4947765 1578786584.30 151.5068 60.0024 32.0000 1.9961 1.9970 418.6759 418.9095 0.0350 -1.0000 -1.0000 4947828 1578786584.40 151.5068 60.0024 32.0000 1.9966 1.9975 418.5451 418.7780 0.0349 -1.0000 -1.0000 4947906 1578786584.50 151.5068 60.0024 32.0000 1.9968 1.9978 418.6329 418.8666 0.0351 -1.0000 -1.0000 4947968 1578786584.60 151.5068 60.0024 32.0000 1.9955 1.9965 418.8547 419.0863 0.0347 -1.0000 -1.0000 4948031 1578786584.70 151.5068 60.0024 32.0000 1.9970 1.9979 418.6627 418.8946 0.0348 -1.0000 -1.0000 4948094 1578786584.80 151.5342 60.0017 32.0000 1.9972 1.9981 418.5873 418.8194 0.0348 -1.0000 -1.0000 4948156 1578786584.90 151.5342 60.0017 32.0000 1.9963 1.9972 418.7921 419.0248 0.0349 -1.0000 -1.0000 4948234 1578786585.00 151.5342 60.0017 32.0000 1.9958 1.9967 418.8142 419.0472 0.0349 -1.0000 -1.0000 4948297 1578786585.10 151.5342 60.0017 32.0000 1.9962 1.9972 418.6405 418.8738 0.0350 -1.0000 -1.0000 4948687 1578786585.20 151.5342 60.0017 32.0000 1.9967 1.9977 418.4964 418.7295 0.0350 -1.0000 -1.0000 4948765 1578786585.30 151.5342 60.0017 32.0000 1.9963 1.9972 418.6095 418.8433 0.0350 -1.0000 -1.0000 4948828 1578786585.40 151.5112 60.0017 32.0000 1.9961 1.9970 418.7836 419.0166 0.0349 -1.0000 -1.0000 4948890 1578786585.50 151.5112 60.0017 32.0000 1.9963 1.9973 418.6783 418.9119 0.0350 -1.0000 -1.0000 4948953 1578786585.60 151.5112 60.0017 32.0000 1.9965 1.9974 418.5755 418.8078 0.0349 -1.0000 -1.0000 4949015 1578786585.70 151.5112 60.0017 32.0000 1.9969 1.9978 418.6282 418.8615 0.0350 -1.0000 -1.0000 4949078 1578786585.80 151.5112 60.0017 32.0000 1.9964 1.9973 418.8798 419.1134 0.0349 -1.0000 -1.0000 4949156 1578786585.90 151.5112 60.0017 32.0000 1.9959 1.9968 418.8243 419.0571 0.0349 -1.0000 -1.0000 4949219 1578786586.00 151.4004 60.0017 32.0000 1.9962 1.9971 418.6624 418.8957 0.0350 -1.0000 -1.0000 4949281 1578786586.10 151.4004 60.0017 32.0000 1.9961 1.9970 418.5443 418.7777 0.0350 -1.0000 -1.0000 4949672 1578786586.20 151.4004 60.0017 32.0000 1.9954 1.9963 418.6901 418.9231 0.0349 -1.0000 -1.0000 4949734 1578786586.30 151.4004 60.0017 32.0000 1.9954 1.9963 418.8076 419.0410 0.0351 -1.0000 -1.0000 4949797 1578786586.40 151.4004 60.0017 32.0000 1.9963 1.9972 418.6014 418.8347 0.0350 -1.0000 -1.0000 4949875 1578786586.50 151.4603 60.0017 32.0000 1.9975 1.9984 418.5093 418.7426 0.0350 -1.0000 -1.0000 4949938 1578786586.60 151.4625 60.0017 32.0000 1.9969 1.9978 418.6644 418.8972 0.0349 -1.0000 -1.0000 4950187 1578786586.70 151.4625 60.0017 32.0000 1.9961 1.9970 418.6674 418.9006 0.0350 -1.0000 -1.0000 4950250 1578786586.80 151.4625 60.0017 32.0000 1.9973 1.9982 418.5720 418.8052 0.0349 -1.0000 -1.0000 4950312 1578786586.90 151.4625 60.0017 32.0000 1.9961 1.9970 418.6414 418.8737 0.0349 -1.0000 -1.0000 4950390 1578786587.00 151.4720 60.0017 32.0000 1.9961 1.9970 418.8177 419.0506 0.0349 -1.0000 -1.0000 4950468 1578786587.10 151.6290 60.0017 32.0000 1.9955 1.9964 418.8174 419.0505 0.0349 -1.0000 -1.0000 4950750 1578786587.20 151.6290 60.0017 32.0000 1.9967 1.9976 418.6564 418.8893 0.0349 -1.0000 -1.0000 4950828 1578786587.30 151.6290 60.0017 32.0000 1.9969 1.9978 418.5273 418.7595 0.0348 -1.0000 -1.0000 4950890 1578786587.40 151.6290 60.0017 32.0000 1.9957 1.9966 418.7760 419.0086 0.0349 -1.0000 -1.0000 4950953 1578786587.50 151.6290 60.0017 32.0000 1.9958 1.9967 418.8115 419.0446 0.0350 -1.0000 -1.0000 4951015 1578786587.60 151.4174 60.0017 32.0000 1.9959 1.9969 418.6339 418.8662 0.0347 -1.0000 -1.0000 4951078 1578786587.70 151.4174 60.0017 32.0000 1.9958 1.9968 418.5223 418.7552 0.0349 -1.0000 -1.0000 4951219 1578786587.80 151.4174 60.0017 32.0000 1.9957 1.9966 418.8020 419.0346 0.0348 -1.0000 -1.0000 4951281 1578786587.90 151.4174 60.0017 32.0000 1.9958 1.9967 418.8272 419.0595 0.0348 -1.0000 -1.0000 4951344 1578786588.00 151.4174 60.0017 32.0000 1.9969 1.9978 418.6277 418.8601 0.0348 -1.0000 -1.0000 4951406 1578786588.10 151.5337 60.0017 32.0000 1.9967 1.9976 418.6361 418.8688 0.0349 -1.0000 -1.0000 4951484 1578786588.20 151.6296 60.0017 32.0000 1.9967 1.9976 418.8156 419.0485 0.0348 -1.0000 -1.0000 4951703 1578786588.30 151.6296 60.0017 32.0000 1.9966 1.9975 418.7864 419.0194 0.0349 -1.0000 -1.0000 4951765 1578786588.40 151.6296 60.0017 32.0000 1.9967 1.9976 418.6540 418.8867 0.0349 -1.0000 -1.0000 4951844 1578786588.50 151.6296 60.0017 32.0000 1.9971 1.9980 418.7050 418.9377 0.0349 -1.0000 -1.0000 4951906 1578786588.60 151.6296 60.0017 32.0000 1.9961 1.9970 418.8292 419.0627 0.0350 -1.0000 -1.0000 4951984 1578786588.70 151.5591 60.0017 32.0000 1.9959 1.9969 418.8719 419.1052 0.0350 -1.0000 -1.0000 4952203 1578786588.80 151.5591 60.0017 32.0000 1.9968 1.9977 418.6655 418.8989 0.0350 -1.0000 -1.0000 4952265 1578786588.90 151.5591 60.0017 32.0000 1.9963 1.9972 418.7089 418.9422 0.0349 -1.0000 -1.0000 4952343 1578786589.00 151.5591 60.0017 32.0000 1.9961 1.9970 418.8070 419.0397 0.0349 -1.0000 -1.0000 4952406 1578786589.10 151.5591 60.0017 32.0000 1.9963 1.9972 418.7248 418.9570 0.0348 -1.0000 -1.0000 4952468 1578786589.20 151.4667 60.0017 32.0000 1.9966 1.9975 418.5868 418.8183 0.0347 -1.0000 -1.0000 4952703 1578786589.30 151.4490 60.0017 32.0000 1.9969 1.9979 418.5275 418.7602 0.0348 -1.0000 -1.0000 4952765 1578786589.40 151.4490 60.0017 32.0000 1.9957 1.9966 418.6774 418.9095 0.0349 -1.0000 -1.0000 4952828 1578786589.50 151.4490 60.0017 32.0000 1.9959 1.9968 418.8137 419.0458 0.0347 -1.0000 -1.0000 4952906 1578786589.60 151.4490 60.0017 32.0000 1.9956 1.9965 418.7172 418.9503 0.0349 -1.0000 -1.0000 4952968 1578786589.70 151.4490 60.0017 32.0000 1.9965 1.9974 418.5891 418.8214 0.0348 -1.0000 -1.0000 4953312 1578786589.80 151.5110 60.0022 32.0000 1.9959 1.9968 418.6778 418.9104 0.0349 -1.0000 -1.0000 4953375 1578786589.90 151.5164 60.0022 32.0000 1.9964 1.9973 418.7796 419.0120 0.0349 -1.0000 -1.0000 4953438 1578786590.00 151.5164 60.0022 32.0000 1.9956 1.9965 418.6765 418.9097 0.0350 -1.0000 -1.0000 4953500 1578786590.10 151.5164 60.0022 32.0000 1.9961 1.9970 418.5371 418.7703 0.0349 -1.0000 -1.0000 4953578 1578786590.20 151.5164 60.0022 32.0000 1.9961 1.9970 418.6397 418.8723 0.0349 -1.0000 -1.0000 4953656 1578786590.30 151.5164 60.0022 32.0000 1.9960 1.9969 418.7910 419.0240 0.0349 -1.0000 -1.0000 4953719 1578786590.40 151.5164 60.0022 32.0000 1.9966 1.9975 418.6628 418.8956 0.0349 -1.0000 -1.0000 4953781 1578786590.50 151.5564 60.0022 32.0000 1.9967 1.9976 418.5605 418.7938 0.0350 -1.0000 -1.0000 4953844 1578786590.60 151.5564 60.0022 32.0000 1.9959 1.9968 418.6936 418.9265 0.0349 -1.0000 -1.0000 4953922 1578786590.70 151.5564 60.0022 32.0000 1.9960 1.9969 418.8313 419.0642 0.0349 -1.0000 -1.0000 4954203 1578786590.80 151.5564 60.0022 32.0000 1.9960 1.9969 418.6576 418.8906 0.0349 -1.0000 -1.0000 4954265 1578786590.90 151.5564 60.0022 32.0000 1.9972 1.9981 418.5439 418.7754 0.0348 -1.0000 -1.0000 4954343 1578786591.00 151.5564 60.0022 32.0000 1.9965 1.9974 418.5787 418.8119 0.0349 -1.0000 -1.0000 4954406 1578786591.10 151.4725 60.0022 32.0000 1.9960 1.9970 418.6943 418.9276 0.0350 -1.0000 -1.0000 4954468 1578786591.20 151.4725 60.0022 32.0000 1.9961 1.9970 418.6102 418.8428 0.0348 -1.0000 -1.0000 4954968 1578786591.30 151.4725 60.0022 32.0000 1.9959 1.9968 418.6905 418.9234 0.0349 -1.0000 -1.0000 4955031 1578786591.40 151.4725 60.0022 32.0000 1.9954 1.9963 418.7858 419.0185 0.0349 -1.0000 -1.0000 4955093 1578786591.50 151.4725 60.0022 32.0000 1.9962 1.9971 418.7346 418.9675 0.0349 -1.0000 -1.0000 4955187 1578786591.60 151.5483 60.0022 32.0000 1.9971 1.9980 418.5719 418.8035 0.0348 -1.0000 -1.0000 4955250 1578786591.70 151.5720 60.0022 32.0000 1.9966 1.9975 418.5709 418.8040 0.0349 -1.0000 -1.0000 4955312 1578786591.80 151.5720 60.0022 32.0000 1.9962 1.9971 418.6309 418.8627 0.0347 -1.0000 -1.0000 4955375 1578786591.90 151.5720 60.0022 32.0000 1.9952 1.9961 418.7190 418.9520 0.0349 -1.0000 -1.0000 4955438 1578786592.00 151.5720 60.0022 32.0000 1.9962 1.9971 418.6168 418.8489 0.0348 -1.0000 -1.0000 4955500 1578786592.10 151.5687 60.0022 32.0000 1.9970 1.9979 418.5541 418.7870 0.0349 -1.0000 -1.0000 4955578 1578786592.20 151.3962 60.0022 32.0000 1.9962 1.9971 418.5952 418.8282 0.0349 -1.0000 -1.0000 4955641 1578786592.30 151.3962 60.0022 32.0000 1.9950 1.9959 418.6985 418.9312 0.0349 -1.0000 -1.0000 4955922 1578786592.40 151.3962 60.0022 32.0000 1.9970 1.9979 418.5585 418.7911 0.0349 -1.0000 -1.0000 4956000 1578786592.50 151.3962 60.0022 32.0000 1.9963 1.9972 418.5178 418.7504 0.0349 -1.0000 -1.0000 4956062 1578786592.60 151.3962 60.0022 32.0000 1.9960 1.9969 418.6909 418.9242 0.0350 -1.0000 -1.0000 4956141 1578786592.70 151.5302 60.0022 32.0000 1.9968 1.9977 418.7026 418.9361 0.0350 -1.0000 -1.0000 4956203 1578786592.80 151.5324 60.0022 32.0000 1.9972 1.9981 418.5895 418.8227 0.0349 -1.0000 -1.0000 4956437 1578786592.90 151.5324 60.0022 32.0000 1.9968 1.9977 418.7359 418.9688 0.0349 -1.0000 -1.0000 4956500 1578786593.00 151.5324 60.0022 32.0000 1.9968 1.9977 418.8209 419.0542 0.0350 -1.0000 -1.0000 4956562 1578786593.10 151.5324 60.0022 32.0000 1.9967 1.9976 418.6875 418.9204 0.0348 -1.0000 -1.0000 4956625 1578786593.20 151.5324 60.0022 32.0000 1.9969 1.9978 418.6704 418.9023 0.0348 -1.0000 -1.0000 4956703 1578786593.30 151.5324 60.0022 32.0000 1.9963 1.9972 418.7030 418.9363 0.0351 -1.0000 -1.0000 4956765 1578786593.40 151.5324 60.0022 32.0000 1.9964 1.9973 418.8609 419.0945 0.0348 -1.0000 -1.0000 4956828 1578786593.50 151.5324 60.0022 32.0000 1.9972 1.9981 418.7067 418.9389 0.0348 -1.0000 -1.0000 4956906 1578786593.60 151.5324 60.0022 32.0000 1.9966 1.9976 418.6956 418.9286 0.0349 -1.0000 -1.0000 4956968 1578786593.70 151.5324 60.0022 32.0000 1.9964 1.9973 418.8151 419.0485 0.0350 -1.0000 -1.0000 4957031 1578786593.80 151.5158 60.0022 32.0000 1.9962 1.9972 418.6970 418.9308 0.0350 -1.0000 -1.0000 4957422 1578786593.90 151.4329 60.0022 32.0000 1.9962 1.9971 418.5223 418.7552 0.0349 -1.0000 -1.0000 4957484 1578786594.00 151.4329 60.0022 32.0000 1.9966 1.9976 418.5799 418.8129 0.0350 -1.0000 -1.0000 4957547 1578786594.10 151.4329 60.0022 32.0000 1.9964 1.9974 418.7483 418.9821 0.0350 -1.0000 -1.0000 4957625 1578786594.20 151.4329 60.0022 32.0000 1.9970 1.9979 418.7809 419.0141 0.0349 -1.0000 -1.0000 4957688 1578786594.30 151.4329 60.0022 32.0000 1.9971 1.9981 418.5347 418.7677 0.0349 -1.0000 -1.0000 4958156 1578786594.40 151.5107 60.0022 32.0000 1.9954 1.9963 418.6254 418.8587 0.0350 -1.0000 -1.0000 4958234 1578786594.50 151.5107 60.0022 32.0000 1.9959 1.9968 418.6811 418.9141 0.0349 -1.0000 -1.0000 4958297 1578786594.60 151.5107 60.0022 32.0000 1.9956 1.9965 418.7346 418.9675 0.0349 -1.0000 -1.0000 4958375 1578786594.70 151.5107 60.0022 32.0000 1.9961 1.9970 418.4417 418.6745 0.0349 -1.0000 -1.0000 4958437 1578786594.80 151.5107 60.0022 32.0000 1.9962 1.9971 418.6051 418.8376 0.0349 -1.0000 -1.0000 4958703 1578786594.90 151.5124 60.0016 32.0000 1.9954 1.9963 418.8060 419.0390 0.0349 -1.0000 -1.0000 4958781 1578786595.00 151.5124 60.0016 32.0000 1.9963 1.9973 418.6661 418.8985 0.0348 -1.0000 -1.0000 4958843 1578786595.10 151.5124 60.0016 32.0000 1.9962 1.9971 418.5515 418.7841 0.0349 -1.0000 -1.0000 4958906 1578786595.20 151.5124 60.0016 32.0000 1.9964 1.9973 418.6079 418.8404 0.0349 -1.0000 -1.0000 4958984 1578786595.30 151.5124 60.0016 32.0000 1.9968 1.9977 418.7414 418.9746 0.0349 -1.0000 -1.0000 4959047 1578786595.40 151.5167 60.0016 32.0000 1.9954 1.9963 418.7079 418.9404 0.0348 -1.0000 -1.0000 4959109 1578786595.50 151.5322 60.0016 32.0000 1.9960 1.9969 418.5311 418.7639 0.0349 -1.0000 -1.0000 4959172 1578786595.60 151.5322 60.0016 32.0000 1.9961 1.9970 418.6190 418.8519 0.0349 -1.0000 -1.0000 4959234 1578786595.70 151.5322 60.0016 32.0000 1.9957 1.9966 418.7635 418.9970 0.0350 -1.0000 -1.0000 4959297 1578786595.80 151.5322 60.0016 32.0000 1.9964 1.9973 418.5891 418.8220 0.0349 -1.0000 -1.0000 4959375 1578786595.90 151.5322 60.0016 32.0000 1.9973 1.9982 418.6112 418.8437 0.0349 -1.0000 -1.0000 4959437 1578786596.00 151.6071 60.0016 32.0000 1.9965 1.9974 418.6586 418.8912 0.0348 -1.0000 -1.0000 4959500 1578786596.10 151.6074 60.0016 32.0000 1.9969 1.9978 418.7734 419.0060 0.0349 -1.0000 -1.0000 4959578 1578786596.20 151.6074 60.0016 32.0000 1.9967 1.9976 418.7204 418.9532 0.0349 -1.0000 -1.0000 4959640 1578786596.30 151.6074 60.0016 32.0000 1.9970 1.9979 418.6646 418.8966 0.0347 -1.0000 -1.0000 4959703 1578786596.40 151.6074 60.0016 32.0000 1.9959 1.9968 418.5770 418.8089 0.0348 -1.0000 -1.0000 4959765 1578786596.50 151.6074 60.0016 32.0000 1.9954 1.9963 418.6219 418.8542 0.0348 -1.0000 -1.0000 4959828 1578786596.60 151.5104 60.0016 32.0000 1.9955 1.9964 418.7597 418.9924 0.0348 -1.0000 -1.0000 4959906 1578786596.70 151.5104 60.0016 32.0000 1.9959 1.9968 418.6470 418.8789 0.0348 -1.0000 -1.0000 4959968 1578786596.80 151.5104 60.0016 32.0000 1.9964 1.9973 418.5732 418.8065 0.0349 -1.0000 -1.0000 5000031 1578786596.90 151.5104 60.0016 32.0000 1.9966 1.9975 418.6321 418.8650 0.0349 -1.0000 -1.0000 5000281 1578786597.00 151.5104 60.0016 32.0000 1.9950 1.9959 418.8000 419.0330 0.0349 -1.0000 -1.0000 5000344 1578786597.10 151.5016 60.0016 32.0000 1.9956 1.9965 418.7267 418.9588 0.0348 -1.0000 -1.0000 5000406 1578786597.20 151.4942 60.0016 32.0000 1.9964 1.9973 418.5677 418.7995 0.0348 -1.0000 -1.0000 5000484 1578786597.30 151.4942 60.0016 32.0000 1.9944 1.9953 418.6845 418.9166 0.0347 -1.0000 -1.0000 5000547 1578786597.40 151.4942 60.0016 32.0000 1.9960 1.9969 418.7830 419.0154 0.0349 -1.0000 -1.0000 5001234 1578786597.50 151.4942 60.0016 32.0000 1.9972 1.9981 418.6991 418.9328 0.0350 -1.0000 -1.0000 5001312 1578786597.60 151.4942 60.0016 32.0000 1.9963 1.9972 418.5906 418.8234 0.0349 -1.0000 -1.0000 5001375 1578786597.70 151.5027 60.0016 32.0000 1.9964 1.9973 418.7363 418.9691 0.0349 -1.0000 -1.0000 5001437 1578786597.80 151.5027 60.0016 32.0000 1.9965 1.9974 418.7458 418.9791 0.0349 -1.0000 -1.0000 5001500 1578786597.90 151.5027 60.0016 32.0000 1.9972 1.9981 418.5023 418.7349 0.0349 -1.0000 -1.0000 5001672 1578786598.00 151.5027 60.0016 32.0000 1.9971 1.9980 418.5617 418.7948 0.0350 -1.0000 -1.0000 5001734 1578786598.10 151.5027 60.0016 32.0000 1.9965 1.9975 418.6626 418.8951 0.0348 -1.0000 -1.0000 5001828 1578786598.20 151.6131 60.0016 32.0000 1.9973 1.9982 418.5502 418.7829 0.0348 -1.0000 -1.0000 5001890 1578786598.30 151.6131 60.0016 32.0000 1.9972 1.9981 418.6077 418.8399 0.0349 -1.0000 -1.0000 5001953 1578786598.40 151.6131 60.0016 32.0000 1.9963 1.9973 418.7146 418.9478 0.0349 -1.0000 -1.0000 5002250 1578786598.50 151.6131 60.0016 32.0000 1.9954 1.9963 418.8435 419.0763 0.0349 -1.0000 -1.0000 5002312 1578786598.60 151.6131 60.0016 32.0000 1.9961 1.9970 418.6567 418.8893 0.0349 -1.0000 -1.0000 5002375 1578786598.70 151.6076 60.0016 32.0000 1.9966 1.9976 418.5836 418.8154 0.0347 -1.0000 -1.0000 5002437 1578786598.80 151.5417 60.0016 32.0000 1.9964 1.9973 418.6078 418.8410 0.0349 -1.0000 -1.0000 5002500 1578786598.90 151.5417 60.0016 32.0000 1.9955 1.9964 418.7915 419.0242 0.0349 -1.0000 -1.0000 5002703 1578786599.00 151.5417 60.0016 32.0000 1.9960 1.9969 418.7715 419.0051 0.0350 -1.0000 -1.0000 5002765 1578786599.10 151.5417 60.0016 32.0000 1.9965 1.9974 418.5957 418.8280 0.0348 -1.0000 -1.0000 5002828 1578786599.20 151.5417 60.0016 32.0000 1.9962 1.9971 418.6292 418.8613 0.0347 -1.0000 -1.0000 5002890 1578786599.30 151.5417 60.0016 32.0000 1.9960 1.9969 418.7810 419.0134 0.0349 -1.0000 -1.0000 5002953 1578786599.40 151.5417 60.0016 32.0000 1.9964 1.9973 418.6692 418.9019 0.0349 -1.0000 -1.0000 5003187 1578786599.50 151.5417 60.0016 32.0000 1.9972 1.9981 418.5791 418.8117 0.0348 -1.0000 -1.0000 5003265 1578786599.60 151.5417 60.0016 32.0000 1.9967 1.9976 418.8043 419.0381 0.0350 -1.0000 -1.0000 5003328 1578786599.70 151.5417 60.0016 32.0000 1.9960 1.9969 418.8914 419.1236 0.0348 -1.0000 -1.0000 5003391 1578786599.80 151.5391 60.0017 32.0000 1.9963 1.9972 418.7241 418.9576 0.0349 -1.0000 -1.0000 5003469 1578786599.90 151.5333 60.0019 32.0000 1.9962 1.9971 418.4728 418.7056 0.0349 -1.0000 -1.0000 5003531 1578786600.00 151.5333 60.0019 32.0000 1.9960 1.9969 418.7154 418.9471 0.0346 -1.0000 -1.0000 5003906 1578786600.10 151.5333 60.0019 32.0000 1.9955 1.9964 418.7557 418.9886 0.0349 -1.0000 -1.0000 5003968 1578786600.20 151.5333 60.0019 32.0000 1.9950 1.9959 418.7421 418.9757 0.0350 -1.0000 -1.0000 5004031 1578786600.30 151.5333 60.0019 32.0000 1.9965 1.9974 418.5456 418.7782 0.0348 -1.0000 -1.0000 5004094 1578786600.40 151.5333 60.0019 32.0000 1.9961 1.9970 418.7408 418.9736 0.0349 -1.0000 -1.0000 5004172 1578786600.50 151.5333 60.0019 32.0000 1.9952 1.9961 418.7532 418.9859 0.0349 -1.0000 -1.0000 5004703 1578786600.60 151.4198 60.0019 32.0000 1.9954 1.9963 418.5551 418.7881 0.0350 -1.0000 -1.0000 5004781 1578786600.70 151.4198 60.0019 32.0000 1.9964 1.9973 418.5165 418.7497 0.0349 -1.0000 -1.0000 5004844 1578786600.80 151.4198 60.0019 32.0000 1.9959 1.9968 418.6326 418.8656 0.0349 -1.0000 -1.0000 5004906 1578786600.90 151.4198 60.0019 32.0000 1.9952 1.9961 418.6391 418.8715 0.0349 -1.0000 -1.0000 5004984 1578786601.00 151.4198 60.0019 32.0000 1.9964 1.9973 418.5900 418.8210 0.0346 -1.0000 -1.0000 5005047 1578786601.10 151.4750 60.0019 32.0000 1.9961 1.9970 418.5068 418.7397 0.0349 -1.0000 -1.0000 5005109 1578786601.20 151.4750 60.0019 32.0000 1.9954 1.9964 418.7741 419.0073 0.0349 -1.0000 -1.0000 5005187 1578786601.30 151.4750 60.0019 32.0000 1.9954 1.9963 418.7713 419.0041 0.0349 -1.0000 -1.0000 5005250 1578786601.40 151.4750 60.0019 32.0000 1.9968 1.9978 418.7107 418.9437 0.0349 -1.0000 -1.0000 5005312 1578786601.50 151.4750 60.0019 32.0000 1.9971 1.9981 418.6180 418.8505 0.0348 -1.0000 -1.0000 5005391 1578786601.60 151.5158 60.0019 32.0000 1.9955 1.9964 418.7746 419.0070 0.0348 -1.0000 -1.0000 5005453 1578786601.70 151.5670 60.0019 32.0000 1.9962 1.9971 418.7345 418.9669 0.0349 -1.0000 -1.0000 5005515 1578786601.80 151.5670 60.0019 32.0000 1.9965 1.9975 418.5228 418.7559 0.0349 -1.0000 -1.0000 5005578 1578786601.90 151.5670 60.0019 32.0000 1.9959 1.9968 418.7231 418.9557 0.0349 -1.0000 -1.0000 5005640 1578786602.00 151.5670 60.0019 32.0000 1.9956 1.9966 418.7065 418.9394 0.0349 -1.0000 -1.0000 5005703 1578786602.10 151.5670 60.0019 32.0000 1.9966 1.9975 418.6527 418.8851 0.0348 -1.0000 -1.0000 5005781 1578786602.20 151.6257 60.0019 32.0000 1.9975 1.9984 418.5626 418.7953 0.0350 -1.0000 -1.0000 5005844 1578786602.30 151.6257 60.0019 32.0000 1.9943 1.9952 418.6707 418.9034 0.0348 -1.0000 -1.0000 5005906 1578786602.40 151.6257 60.0019 32.0000 1.9954 1.9963 418.7450 418.9777 0.0349 -1.0000 -1.0000 5005984 1578786602.50 151.6257 60.0019 32.0000 1.9963 1.9972 418.6110 418.8436 0.0349 -1.0000 -1.0000 5006172 1578786602.60 151.6257 60.0019 32.0000 1.9964 1.9973 418.5902 418.8234 0.0350 -1.0000 -1.0000 5006234 1578786602.70 151.6257 60.0019 32.0000 1.9965 1.9974 418.7079 418.9408 0.0349 -1.0000 -1.0000 5006297 1578786602.80 151.6257 60.0019 32.0000 1.9970 1.9979 418.6684 418.9016 0.0350 -1.0000 -1.0000 5006359 1578786602.90 151.6257 60.0019 32.0000 1.9972 1.9981 418.5555 418.7881 0.0348 -1.0000 -1.0000 5006437 1578786603.00 151.6257 60.0019 32.0000 1.9968 1.9977 418.6337 418.8652 0.0347 -1.0000 -1.0000 5007031 1578786603.10 151.6257 60.0019 32.0000 1.9959 1.9968 418.8170 419.0490 0.0348 -1.0000 -1.0000 5007094 1578786603.20 151.6257 60.0019 32.0000 1.9959 1.9968 418.7735 419.0053 0.0347 -1.0000 -1.0000 5007172 1578786603.30 151.6257 60.0019 32.0000 1.9964 1.9973 418.6253 418.8574 0.0348 -1.0000 -1.0000 5007234 1578786603.40 151.4384 60.0019 32.0000 1.9963 1.9972 418.5526 418.7850 0.0348 -1.0000 -1.0000 5007297 1578786603.50 151.4384 60.0019 32.0000 1.9954 1.9963 418.7236 418.9563 0.0349 -1.0000 -1.0000 5007438 1578786603.60 151.4384 60.0019 32.0000 1.9948 1.9957 418.7649 418.9973 0.0348 -1.0000 -1.0000 5007500 1578786603.70 151.4384 60.0019 32.0000 1.9965 1.9974 418.5868 418.8196 0.0349 -1.0000 -1.0000 5007562 1578786603.80 151.4384 60.0019 32.0000 1.9962 1.9971 418.5308 418.7637 0.0350 -1.0000 -1.0000 5007625 1578786603.90 151.5079 60.0019 32.0000 1.9960 1.9969 418.7686 419.0012 0.0348 -1.0000 -1.0000 5007688 1578786604.00 151.5686 60.0019 32.0000 1.9965 1.9974 418.7159 418.9485 0.0349 -1.0000 -1.0000 5007750 1578786604.10 151.5686 60.0019 32.0000 1.9972 1.9981 418.5671 418.8010 0.0350 -1.0000 -1.0000 5007828 1578786604.20 151.5686 60.0019 32.0000 1.9958 1.9967 418.5813 418.8143 0.0349 -1.0000 -1.0000 5007890 1578786604.30 151.5686 60.0019 32.0000 1.9955 1.9964 418.6311 418.8640 0.0349 -1.0000 -1.0000 5007953 1578786604.40 151.5686 60.0019 32.0000 1.9959 1.9968 418.7544 418.9861 0.0347 -1.0000 -1.0000 5008031 1578786604.50 151.4762 60.0022 32.0000 1.9955 1.9964 418.6275 418.8593 0.0348 -1.0000 -1.0000 5008656 1578786604.60 151.4084 60.0025 32.0000 1.9959 1.9968 418.4988 418.7316 0.0349 -1.0000 -1.0000 5008734 1578786604.70 151.4084 60.0025 32.0000 1.9961 1.9970 418.6334 418.8659 0.0348 -1.0000 -1.0000 5008797 1578786604.80 151.4084 60.0025 32.0000 1.9959 1.9968 418.7210 418.9529 0.0348 -1.0000 -1.0000 5008859 1578786604.90 151.4084 60.0025 32.0000 1.9951 1.9960 418.7775 419.0100 0.0348 -1.0000 -1.0000 5008937 1578786605.00 151.4084 60.0025 32.0000 1.9962 1.9972 418.4934 418.7256 0.0347 -1.0000 -1.0000 5009000 1578786605.10 151.4084 60.0025 32.0000 1.9962 1.9971 418.7426 418.9734 0.0347 -1.0000 -1.0000 5009062 1578786605.20 151.4084 60.0025 32.0000 1.9961 1.9970 418.8650 419.0973 0.0348 -1.0000 -1.0000 5009125 1578786605.30 151.4084 60.0025 32.0000 1.9963 1.9972 418.7367 418.9689 0.0348 -1.0000 -1.0000 5009203 1578786605.40 151.4084 60.0025 32.0000 1.9960 1.9969 418.5398 418.7720 0.0348 -1.0000 -1.0000 5009265 1578786605.50 151.4084 60.0025 32.0000 1.9955 1.9964 418.5784 418.8104 0.0348 -1.0000 -1.0000 5009344 1578786605.60 151.4055 60.0025 32.0000 1.9954 1.9963 418.7574 418.9895 0.0348 -1.0000 -1.0000 5009406 1578786605.70 151.3660 60.0025 32.0000 1.9962 1.9971 418.7618 418.9945 0.0349 -1.0000 -1.0000 5009468 1578786605.80 151.3660 60.0025 32.0000 1.9966 1.9975 418.5784 418.8106 0.0347 -1.0000 -1.0000 5009531 1578786605.90 151.3660 60.0025 32.0000 1.9965 1.9974 418.6158 418.8488 0.0350 -1.0000 -1.0000 5009594 1578786606.00 151.3660 60.0025 32.0000 1.9959 1.9968 418.8923 419.1254 0.0348 -1.0000 -1.0000 5009656 1578786606.10 151.3660 60.0025 32.0000 1.9965 1.9974 418.7199 418.9522 0.0349 -1.0000 -1.0000 5009734 1578786606.20 151.5104 60.0025 32.0000 1.9970 1.9979 418.5614 418.7941 0.0349 -1.0000 -1.0000 5009797 1578786606.30 151.5104 60.0025 32.0000 1.9965 1.9974 418.7907 419.0230 0.0348 -1.0000 -1.0000 5009875 1578786606.40 151.5104 60.0025 32.0000 1.9955 1.9964 418.8326 419.0646 0.0348 -1.0000 -1.0000 5009938 1578786606.50 151.5104 60.0025 32.0000 1.9968 1.9977 418.6525 418.8859 0.0350 -1.0000 -1.0000 5010000 1578786606.60 151.5104 60.0025 32.0000 1.9967 1.9976 418.5064 418.7400 0.0350 -1.0000 -1.0000 5010078 1578786606.70 151.5104 60.0025 32.0000 1.9962 1.9971 418.6226 418.8561 0.0350 -1.0000 -1.0000 5010140 1578786606.80 151.5104 60.0025 32.0000 1.9956 1.9965 418.8361 419.0689 0.0349 -1.0000 -1.0000 5010203 1578786606.90 151.5104 60.0025 32.0000 1.9958 1.9967 418.7094 418.9420 0.0348 -1.0000 -1.0000 5010281 1578786607.00 151.5104 60.0025 32.0000 1.9965 1.9974 418.4986 418.7305 0.0348 -1.0000 -1.0000 5010344 1578786607.10 151.5104 60.0025 32.0000 1.9957 1.9966 418.5458 418.7785 0.0349 -1.0000 -1.0000 5010750 1578786607.20 151.5104 60.0025 32.0000 1.9959 1.9968 418.5622 418.7943 0.0349 -1.0000 -1.0000 5010812 1578786607.30 151.5104 60.0025 32.0000 1.9966 1.9975 418.6952 418.9282 0.0349 -1.0000 -1.0000 5010875 1578786607.40 151.4367 60.0025 32.0000 1.9962 1.9971 418.5248 418.7571 0.0348 -1.0000 -1.0000 5010937 1578786607.50 151.4319 60.0025 32.0000 1.9960 1.9969 418.6119 418.8441 0.0349 -1.0000 -1.0000 5011015 1578786607.60 151.4319 60.0025 32.0000 1.9958 1.9967 418.7650 418.9985 0.0350 -1.0000 -1.0000 5011078 1578786607.70 151.4319 60.0025 32.0000 1.9961 1.9971 418.5795 418.8122 0.0349 -1.0000 -1.0000 5011438 1578786607.80 151.4319 60.0025 32.0000 1.9962 1.9971 418.5249 418.7587 0.0350 -1.0000 -1.0000 5011500 1578786607.90 151.4319 60.0025 32.0000 1.9955 1.9964 418.5184 418.7502 0.0348 -1.0000 -1.0000 5011562 1578786608.00 151.4827 60.0025 32.0000 1.9960 1.9969 418.7389 418.9713 0.0348 -1.0000 -1.0000 5011625 1578786608.10 151.4827 60.0025 32.0000 1.9954 1.9963 418.7535 418.9870 0.0350 -1.0000 -1.0000 5011703 1578786608.20 151.4827 60.0025 32.0000 1.9961 1.9971 418.6264 418.8590 0.0348 -1.0000 -1.0000 5012000 1578786608.30 151.4827 60.0025 32.0000 1.9965 1.9974 418.4798 418.7122 0.0349 -1.0000 -1.0000 5012062 1578786608.40 151.4827 60.0025 32.0000 1.9967 1.9976 418.6676 418.9003 0.0349 -1.0000 -1.0000 5012125 1578786608.50 151.4752 60.0025 32.0000 1.9965 1.9974 418.6480 418.8805 0.0349 -1.0000 -1.0000 5012187 1578786608.60 151.4212 60.0025 32.0000 1.9960 1.9969 418.5351 418.7678 0.0349 -1.0000 -1.0000 5012265 1578786608.70 151.4212 60.0025 32.0000 1.9958 1.9967 418.5949 418.8270 0.0348 -1.0000 -1.0000 5012687 1578786608.80 151.4212 60.0025 32.0000 1.9956 1.9965 418.7623 418.9947 0.0349 -1.0000 -1.0000 5012750 1578786608.90 151.4212 60.0025 32.0000 1.9953 1.9962 418.6864 418.9196 0.0350 -1.0000 -1.0000 5012828 1578786609.00 151.4212 60.0025 32.0000 1.9966 1.9975 418.5021 418.7352 0.0349 -1.0000 -1.0000 5012890 1578786609.10 151.5301 60.0025 32.0000 1.9962 1.9971 418.5983 418.8302 0.0348 -1.0000 -1.0000 5012953 1578786609.20 151.5301 60.0025 32.0000 1.9952 1.9961 418.7434 418.9765 0.0349 -1.0000 -1.0000 5013031 1578786609.30 151.5301 60.0025 32.0000 1.9960 1.9969 418.7137 418.9460 0.0348 -1.0000 -1.0000 5013094 1578786609.40 151.5301 60.0025 32.0000 1.9960 1.9970 418.5356 418.7674 0.0348 -1.0000 -1.0000 5013156 1578786609.50 151.5301 60.0025 32.0000 1.9967 1.9977 418.5855 418.8178 0.0348 -1.0000 -1.0000 5013219 1578786609.60 151.5285 60.0025 32.0000 1.9955 1.9964 418.8273 419.0592 0.0348 -1.0000 -1.0000 5013297 1578786609.70 151.5093 60.0027 32.0000 1.9959 1.9968 418.7717 419.0053 0.0350 -1.0000 -1.0000 5013359 1578786609.80 151.5093 60.0027 32.0000 1.9961 1.9970 418.5222 418.7545 0.0349 -1.0000 -1.0000 5013438 1578786609.90 151.5093 60.0027 32.0000 1.9955 1.9964 418.6248 418.8569 0.0347 -1.0000 -1.0000 5013500 1578786610.00 151.5093 60.0027 32.0000 1.9963 1.9972 418.7906 419.0228 0.0349 -1.0000 -1.0000 5013562 1578786610.10 151.5093 60.0027 32.0000 1.9965 1.9975 418.7451 418.9771 0.0348 -1.0000 -1.0000 5013640 1578786610.20 151.5093 60.0027 32.0000 1.9969 1.9978 418.6053 418.8377 0.0349 -1.0000 -1.0000 5013703 1578786610.30 151.4912 60.0027 32.0000 1.9960 1.9969 418.7870 419.0192 0.0348 -1.0000 -1.0000 5013765 1578786610.40 151.4764 60.0027 32.0000 1.9966 1.9975 418.7551 418.9870 0.0347 -1.0000 -1.0000 5013828 1578786610.50 151.4764 60.0027 32.0000 1.9960 1.9970 418.7088 418.9405 0.0347 -1.0000 -1.0000 5013906 1578786610.60 151.4764 60.0027 32.0000 1.9962 1.9971 418.5513 418.7833 0.0348 -1.0000 -1.0000 5013968 1578786610.70 151.4764 60.0027 32.0000 1.9959 1.9968 418.6445 418.8766 0.0348 -1.0000 -1.0000 5014234 1578786610.80 151.4764 60.0027 32.0000 1.9961 1.9970 418.6684 418.9011 0.0348 -1.0000 -1.0000 5014297 1578786610.90 151.4764 60.0027 32.0000 1.9967 1.9976 418.5175 418.7483 0.0347 -1.0000 -1.0000 5014375 1578786611.00 151.4764 60.0027 32.0000 1.9964 1.9973 418.6301 418.8621 0.0348 -1.0000 -1.0000 5014437 1578786611.10 151.4764 60.0027 32.0000 1.9956 1.9965 418.8576 419.0899 0.0348 -1.0000 -1.0000 5014500 1578786611.20 151.4764 60.0027 32.0000 1.9959 1.9968 418.7570 418.9904 0.0349 -1.0000 -1.0000 5014562 1578786611.30 151.4764 60.0027 32.0000 1.9966 1.9975 418.6070 418.8399 0.0350 -1.0000 -1.0000 5015187 1578786611.40 151.4855 60.0027 32.0000 1.9962 1.9971 418.4899 418.7216 0.0348 -1.0000 -1.0000 5015265 1578786611.50 151.4926 60.0027 32.0000 1.9955 1.9964 418.7472 418.9805 0.0349 -1.0000 -1.0000 5015344 1578786611.60 151.4926 60.0027 32.0000 1.9958 1.9967 418.7674 419.0000 0.0348 -1.0000 -1.0000 5015406 1578786611.70 151.4926 60.0027 32.0000 1.9972 1.9981 418.6153 418.8482 0.0350 -1.0000 -1.0000 5015469 1578786611.80 151.4926 60.0027 32.0000 1.9973 1.9982 418.5658 418.7991 0.0349 -1.0000 -1.0000 5015531 1578786611.90 151.4926 60.0027 32.0000 1.9955 1.9964 418.7549 418.9865 0.0346 -1.0000 -1.0000 5015594 1578786612.00 151.3891 60.0027 32.0000 1.9961 1.9970 418.6628 418.8955 0.0350 -1.0000 -1.0000 5015656 1578786612.10 151.3891 60.0027 32.0000 1.9967 1.9976 418.5070 418.7391 0.0348 -1.0000 -1.0000 5015734 1578786612.20 151.3891 60.0027 32.0000 1.9959 1.9968 418.6188 418.8510 0.0347 -1.0000 -1.0000 5015797 1578786612.30 151.3891 60.0027 32.0000 1.9966 1.9975 418.7426 418.9741 0.0348 -1.0000 -1.0000 5015968 1578786612.40 151.3891 60.0027 32.0000 1.9969 1.9978 418.6671 418.9000 0.0349 -1.0000 -1.0000 5016047 1578786612.50 151.3891 60.0027 32.0000 1.9976 1.9985 418.5418 418.7746 0.0348 -1.0000 -1.0000 5016109 1578786612.60 151.5433 60.0027 32.0000 1.9967 1.9976 418.6824 418.9143 0.0348 -1.0000 -1.0000 5016187 1578786612.70 151.5433 60.0027 32.0000 1.9968 1.9977 418.7914 419.0246 0.0350 -1.0000 -1.0000 5016250 1578786612.80 151.5433 60.0027 32.0000 1.9972 1.9981 418.6891 418.9217 0.0349 -1.0000 -1.0000 5016422 1578786612.90 151.5433 60.0027 32.0000 1.9976 1.9986 418.5824 418.8147 0.0348 -1.0000 -1.0000 5016500 1578786613.00 151.5433 60.0027 32.0000 1.9966 1.9976 418.7173 418.9497 0.0348 -1.0000 -1.0000 5016547 1578786613.10 151.5433 60.0027 32.0000 1.9964 1.9973 418.8343 419.0662 0.0347 -1.0000 -1.0000 5016625 1578786613.20 151.5433 60.0027 32.0000 1.9963 1.9972 418.6234 418.8554 0.0348 -1.0000 -1.0000 5016687 1578786613.30 151.5433 60.0027 32.0000 1.9971 1.9980 418.5660 418.7973 0.0346 -1.0000 -1.0000 5017468 1578786613.40 151.5433 60.0027 32.0000 1.9965 1.9974 418.7569 418.9898 0.0349 -1.0000 -1.0000 5017531 1578786613.50 151.5433 60.0027 32.0000 1.9963 1.9972 418.7517 418.9838 0.0348 -1.0000 -1.0000 5017609 1578786613.60 151.5433 60.0027 32.0000 1.9971 1.9980 418.6052 418.8377 0.0349 -1.0000 -1.0000 5017672 1578786613.70 151.5433 60.0027 32.0000 1.9954 1.9963 418.5022 418.7351 0.0349 -1.0000 -1.0000 5017734 1578786613.80 151.3767 60.0027 32.0000 1.9954 1.9963 418.7414 418.9739 0.0348 -1.0000 -1.0000 5017797 1578786613.90 151.3767 60.0027 32.0000 1.9959 1.9968 418.6166 418.8488 0.0348 -1.0000 -1.0000 5017859 1578786614.00 151.3767 60.0027 32.0000 1.9973 1.9982 418.4569 418.6895 0.0349 -1.0000 -1.0000 5017922 1578786614.10 151.3767 60.0027 32.0000 1.9964 1.9973 418.6345 418.8671 0.0349 -1.0000 -1.0000 5018000 1578786614.20 151.3767 60.0027 32.0000 1.9965 1.9974 418.7757 419.0085 0.0348 -1.0000 -1.0000 5018062 1578786614.30 151.3767 60.0027 32.0000 1.9976 1.9985 418.6475 418.8793 0.0347 -1.0000 -1.0000 5018125 1578786614.40 151.4349 60.0027 32.0000 1.9973 1.9982 418.5285 418.7614 0.0350 -1.0000 -1.0000 5018203 1578786614.50 151.4423 60.0027 32.0000 1.9958 1.9968 418.7257 418.9586 0.0349 -1.0000 -1.0000 5018265 1578786614.60 151.4423 60.0027 32.0000 1.9956 1.9966 418.7607 418.9933 0.0348 -1.0000 -1.0000 5018344 1578786614.70 151.4423 60.0027 32.0000 1.9963 1.9973 418.6184 418.8512 0.0349 -1.0000 -1.0000 5018406 1578786614.80 151.4423 60.0027 32.0000 1.9974 1.9983 418.5263 418.7587 0.0349 -1.0000 -1.0000 5018468 1578786614.90 151.4423 60.0027 32.0000 1.9951 1.9961 418.7412 418.9735 0.0348 -1.0000 -1.0000 5018531 1578786615.00 151.5207 60.0019 32.0000 1.9966 1.9975 418.8190 419.0519 0.0350 -1.0000 -1.0000 5018609 1578786615.10 151.5207 60.0019 32.0000 1.9978 1.9987 418.6819 418.9152 0.0349 -1.0000 -1.0000 5018672 1578786615.20 151.5207 60.0019 32.0000 1.9972 1.9982 418.5553 418.7876 0.0348 -1.0000 -1.0000 5018734 1578786615.30 151.5207 60.0019 32.0000 1.9968 1.9977 418.6577 418.8899 0.0348 -1.0000 -1.0000 5018797 1578786615.40 151.5207 60.0019 32.0000 1.9959 1.9968 418.6091 418.8413 0.0348 -1.0000 -1.0000 5018922 1578786615.50 151.5207 60.0019 32.0000 1.9963 1.9972 418.4693 418.7014 0.0348 -1.0000 -1.0000 5019000 1578786615.60 151.5207 60.0019 32.0000 1.9967 1.9977 418.5841 418.8159 0.0348 -1.0000 -1.0000 5019062 1578786615.70 151.5207 60.0019 32.0000 1.9960 1.9970 418.8085 419.0408 0.0348 -1.0000 -1.0000 5019125 1578786615.80 151.5207 60.0019 32.0000 1.9968 1.9977 418.6518 418.8824 0.0347 -1.0000 -1.0000 5019203 1578786615.90 151.5207 60.0019 32.0000 1.9969 1.9978 418.4773 418.7094 0.0347 -1.0000 -1.0000 5019734 1578786616.00 151.5216 60.0019 32.0000 1.9965 1.9974 418.5558 418.7878 0.0348 -1.0000 -1.0000 5019781 1578786616.10 151.5369 60.0019 32.0000 1.9966 1.9975 418.7548 418.9868 0.0348 -1.0000 -1.0000 5019859 1578786616.20 151.5369 60.0019 32.0000 1.9959 1.9968 418.6776 418.9098 0.0347 -1.0000 -1.0000 5019922 1578786616.30 151.5369 60.0019 32.0000 1.9966 1.9976 418.5183 418.7514 0.0350 -1.0000 -1.0000 5019984 1578786616.40 151.5369 60.0019 32.0000 1.9969 1.9978 418.5563 418.7885 0.0348 -1.0000 -1.0000 5020062 1578786616.50 151.5369 60.0019 32.0000 1.9969 1.9978 418.7935 419.0254 0.0347 -1.0000 -1.0000 5020125 1578786616.60 151.5369 60.0019 32.0000 1.9968 1.9977 418.6442 418.8762 0.0348 -1.0000 -1.0000 5020203 1578786616.70 151.4912 60.0019 32.0000 1.9968 1.9977 418.5438 418.7762 0.0348 -1.0000 -1.0000 5020265 1578786616.80 151.4607 60.0019 32.0000 1.9955 1.9964 418.7099 418.9421 0.0348 -1.0000 -1.0000 5020328 1578786616.90 151.4607 60.0019 32.0000 1.9964 1.9973 418.6997 418.9318 0.0348 -1.0000 -1.0000 5020672 1578786617.00 151.4607 60.0019 32.0000 1.9966 1.9975 418.5790 418.8115 0.0348 -1.0000 -1.0000 5020734 1578786617.10 151.4607 60.0019 32.0000 1.9967 1.9976 418.5142 418.7464 0.0348 -1.0000 -1.0000 5020797 1578786617.20 151.4607 60.0019 32.0000 1.9971 1.9980 418.6941 418.9267 0.0349 -1.0000 -1.0000 5020875 1578786617.30 151.5075 60.0019 32.0000 1.9955 1.9964 418.6824 418.9158 0.0350 -1.0000 -1.0000 5020937 1578786617.40 151.5091 60.0019 32.0000 1.9966 1.9975 418.4860 418.7169 0.0347 -1.0000 -1.0000 5021109 1578786617.50 151.5091 60.0019 32.0000 1.9968 1.9977 418.5355 418.7680 0.0348 -1.0000 -1.0000 5021187 1578786617.60 151.5091 60.0019 32.0000 1.9959 1.9968 418.6594 418.8912 0.0347 -1.0000 -1.0000 5021234 1578786617.70 151.5091 60.0019 32.0000 1.9967 1.9976 418.5546 418.7869 0.0349 -1.0000 -1.0000 5021297 1578786617.80 151.5091 60.0019 32.0000 1.9964 1.9973 418.6500 418.8824 0.0348 -1.0000 -1.0000 5021375 1578786617.90 151.5091 60.0019 32.0000 1.9954 1.9963 418.7732 419.0051 0.0349 -1.0000 -1.0000 5021437 1578786618.00 151.5091 60.0019 32.0000 1.9960 1.9969 418.6979 418.9311 0.0349 -1.0000 -1.0000 5021500 1578786618.10 151.5091 60.0019 32.0000 1.9969 1.9978 418.5076 418.7395 0.0348 -1.0000 -1.0000 5021578 1578786618.20 151.5091 60.0019 32.0000 1.9964 1.9973 418.5193 418.7516 0.0348 -1.0000 -1.0000 5021640 1578786618.30 151.5091 60.0019 32.0000 1.9960 1.9969 418.6742 418.9067 0.0349 -1.0000 -1.0000 5021703 1578786618.40 151.5044 60.0019 32.0000 1.9954 1.9964 418.6881 418.9208 0.0349 -1.0000 -1.0000 5021938 1578786618.50 151.5044 60.0019 32.0000 1.9965 1.9974 418.6339 418.8661 0.0348 -1.0000 -1.0000 5022000 1578786618.60 151.5044 60.0019 32.0000 1.9971 1.9980 418.5300 418.7621 0.0348 -1.0000 -1.0000 5022078 1578786618.70 151.5044 60.0019 32.0000 1.9964 1.9973 418.6981 418.9317 0.0350 -1.0000 -1.0000 5022140 1578786618.80 151.5044 60.0019 32.0000 1.9965 1.9975 418.6653 418.8979 0.0348 -1.0000 -1.0000 5022203 1578786618.90 151.5044 60.0019 32.0000 1.9972 1.9981 418.5938 418.8256 0.0348 -1.0000 -1.0000 5022265 1578786619.00 151.5978 60.0019 32.0000 1.9964 1.9973 418.4804 418.7138 0.0351 -1.0000 -1.0000 5022453 1578786619.10 151.5978 60.0019 32.0000 1.9960 1.9969 418.8109 419.0439 0.0349 -1.0000 -1.0000 5022515 1578786619.20 151.5978 60.0019 32.0000 1.9966 1.9976 418.6368 418.8687 0.0348 -1.0000 -1.0000 5022594 1578786619.30 151.5978 60.0019 32.0000 1.9972 1.9981 418.4733 418.7052 0.0348 -1.0000 -1.0000 5022656 1578786619.40 151.5978 60.0019 32.0000 1.9962 1.9971 418.7260 418.9582 0.0348 -1.0000 -1.0000 5022719 1578786619.50 151.5949 60.0019 32.0000 1.9964 1.9974 418.7861 419.0192 0.0349 -1.0000 -1.0000 5022953 1578786619.60 151.4874 60.0019 32.0000 1.9965 1.9974 418.5991 418.8313 0.0348 -1.0000 -1.0000 5023015 1578786619.70 151.4874 60.0019 32.0000 1.9960 1.9969 418.5389 418.7712 0.0348 -1.0000 -1.0000 5023078 1578786619.80 151.4874 60.0019 32.0000 1.9962 1.9971 418.6488 418.8823 0.0350 -1.0000 -1.0000 5023172 1578786619.90 151.4874 60.0019 32.0000 1.9962 1.9971 418.7510 418.9835 0.0348 -1.0000 -1.0000 5023234 1578786620.00 151.4874 60.0019 32.0000 1.9969 1.9979 418.6813 418.9131 0.0347 -1.0000 -1.0000 5023453 1578786620.10 151.4876 60.0020 32.0000 1.9963 1.9972 418.5108 418.7426 0.0348 -1.0000 -1.0000 5023531 1578786620.20 151.4915 60.0026 32.0000 1.9960 1.9969 418.6673 418.8998 0.0348 -1.0000 -1.0000 5023594 1578786620.30 151.4915 60.0026 32.0000 1.9964 1.9973 418.7052 418.9377 0.0349 -1.0000 -1.0000 5023656 1578786620.40 151.4915 60.0026 32.0000 1.9967 1.9976 418.5631 418.7961 0.0349 -1.0000 -1.0000 5023719 1578786620.50 151.4915 60.0026 32.0000 1.9966 1.9976 418.5382 418.7701 0.0349 -1.0000 -1.0000 5023953 1578786620.60 151.4915 60.0026 32.0000 1.9967 1.9976 418.6093 418.8417 0.0347 -1.0000 -1.0000 5024031 1578786620.70 151.5662 60.0026 32.0000 1.9959 1.9968 418.7261 418.9583 0.0348 -1.0000 -1.0000 5024094 1578786620.80 151.5662 60.0026 32.0000 1.9972 1.9982 418.5438 418.7772 0.0349 -1.0000 -1.0000 5024156 1578786620.90 151.5662 60.0026 32.0000 1.9966 1.9975 418.6167 418.8491 0.0348 -1.0000 -1.0000 5024219 1578786621.00 151.5662 60.0026 32.0000 1.9964 1.9973 418.7183 418.9500 0.0347 -1.0000 -1.0000 5024797 1578786621.10 151.5662 60.0026 32.0000 1.9959 1.9968 418.7897 419.0220 0.0348 -1.0000 -1.0000 5024859 1578786621.20 151.5116 60.0026 32.0000 1.9963 1.9972 418.5276 418.7598 0.0348 -1.0000 -1.0000 5024937 1578786621.30 151.4176 60.0026 32.0000 1.9960 1.9969 418.4568 418.6894 0.0349 -1.0000 -1.0000 5025000 1578786621.40 151.4176 60.0026 32.0000 1.9952 1.9961 418.6940 418.9269 0.0349 -1.0000 -1.0000 5025062 1578786621.50 151.4176 60.0026 32.0000 1.9958 1.9967 418.6936 418.9263 0.0349 -1.0000 -1.0000 5025453 1578786621.60 151.4176 60.0026 32.0000 1.9963 1.9972 418.4707 418.7031 0.0348 -1.0000 -1.0000 5025531 1578786621.70 151.4176 60.0026 32.0000 1.9963 1.9972 418.4844 418.7171 0.0349 -1.0000 -1.0000 5025594 1578786621.80 151.4602 60.0026 32.0000 1.9947 1.9956 418.5796 418.8119 0.0349 -1.0000 -1.0000 5025656 1578786621.90 151.4800 60.0026 32.0000 1.9953 1.9962 418.7442 418.9771 0.0348 -1.0000 -1.0000 5025719 1578786622.00 151.4800 60.0026 32.0000 1.9963 1.9972 418.6056 418.8392 0.0350 -1.0000 -1.0000 5025781 1578786622.10 151.4800 60.0026 32.0000 1.9965 1.9974 418.5431 418.7754 0.0348 -1.0000 -1.0000 5025859 1578786622.20 151.4800 60.0026 32.0000 1.9961 1.9970 418.6184 418.8508 0.0349 -1.0000 -1.0000 5025922 1578786622.30 151.4800 60.0026 32.0000 1.9960 1.9969 418.7347 418.9680 0.0350 -1.0000 -1.0000 5025984 1578786622.40 151.4800 60.0026 32.0000 1.9961 1.9970 418.5318 418.7645 0.0349 -1.0000 -1.0000 5026062 1578786622.50 151.5850 60.0026 32.0000 1.9972 1.9981 418.6301 418.8626 0.0349 -1.0000 -1.0000 5026125 1578786622.60 151.5850 60.0026 32.0000 1.9956 1.9965 418.7474 418.9801 0.0349 -1.0000 -1.0000 5026187 1578786622.70 151.5850 60.0026 32.0000 1.9958 1.9967 418.6508 418.8840 0.0350 -1.0000 -1.0000 5026250 1578786622.80 151.5850 60.0026 32.0000 1.9959 1.9968 418.7004 418.9332 0.0349 -1.0000 -1.0000 5026312 1578786622.90 151.5850 60.0026 32.0000 1.9961 1.9970 418.4729 418.7053 0.0349 -1.0000 -1.0000 5026390 1578786623.00 151.5843 60.0026 32.0000 1.9960 1.9969 418.5746 418.8074 0.0349 -1.0000 -1.0000 5026453 1578786623.10 151.4838 60.0026 32.0000 1.9959 1.9969 418.7366 418.9693 0.0348 -1.0000 -1.0000 5026687 1578786623.20 151.4838 60.0026 32.0000 1.9971 1.9981 418.6874 418.9199 0.0349 -1.0000 -1.0000 5026765 1578786623.30 151.4838 60.0026 32.0000 1.9971 1.9981 418.4910 418.7239 0.0349 -1.0000 -1.0000 5026828 1578786623.40 151.4838 60.0026 32.0000 1.9960 1.9969 418.7303 418.9630 0.0348 -1.0000 -1.0000 5026890 1578786623.50 151.4838 60.0026 32.0000 1.9961 1.9971 418.7080 418.9403 0.0348 -1.0000 -1.0000 5026969 1578786623.60 151.4761 60.0026 32.0000 1.9971 1.9980 418.6487 418.8811 0.0348 -1.0000 -1.0000 5027187 1578786623.70 151.4761 60.0026 32.0000 1.9963 1.9973 418.4965 418.7295 0.0350 -1.0000 -1.0000 5027250 1578786623.80 151.4761 60.0026 32.0000 1.9953 1.9962 418.7312 418.9646 0.0349 -1.0000 -1.0000 5027328 1578786623.90 151.4761 60.0026 32.0000 1.9958 1.9967 418.6424 418.8748 0.0348 -1.0000 -1.0000 5027390 1578786624.00 151.4761 60.0026 32.0000 1.9962 1.9971 418.5652 418.7977 0.0348 -1.0000 -1.0000 5027453 1578786624.10 151.4985 60.0026 32.0000 1.9957 1.9966 418.5663 418.7984 0.0348 -1.0000 -1.0000 5027953 1578786624.20 151.5424 60.0026 32.0000 1.9955 1.9964 418.7203 418.9528 0.0348 -1.0000 -1.0000 5028015 1578786624.30 151.5424 60.0026 32.0000 1.9967 1.9976 418.6115 418.8434 0.0348 -1.0000 -1.0000 5028078 1578786624.40 151.5424 60.0026 32.0000 1.9970 1.9979 418.5501 418.7831 0.0349 -1.0000 -1.0000 5028156 1578786624.50 151.5424 60.0026 32.0000 1.9959 1.9968 418.5848 418.8178 0.0349 -1.0000 -1.0000 5028219 1578786624.60 151.5424 60.0026 32.0000 1.9959 1.9968 418.6670 418.9001 0.0349 -1.0000 -1.0000 5028453 1578786624.70 151.4183 60.0018 32.0000 1.9969 1.9978 418.4232 418.6555 0.0348 -1.0000 -1.0000 5028531 1578786624.80 151.4183 60.0018 32.0000 1.9963 1.9972 418.5478 418.7799 0.0347 -1.0000 -1.0000 5028594 1578786624.90 151.4183 60.0018 32.0000 1.9963 1.9972 418.7310 418.9629 0.0348 -1.0000 -1.0000 5028672 1578786625.00 151.4183 60.0018 32.0000 1.9961 1.9970 418.5629 418.7949 0.0348 -1.0000 -1.0000 5028734 1578786625.10 151.4183 60.0018 32.0000 1.9963 1.9972 418.4734 418.7053 0.0347 -1.0000 -1.0000 5028797 1578786625.20 151.4430 60.0018 32.0000 1.9959 1.9968 418.6028 418.8350 0.0349 -1.0000 -1.0000 5028859 1578786625.30 151.4529 60.0018 32.0000 1.9957 1.9966 418.7491 418.9811 0.0347 -1.0000 -1.0000 5028922 1578786625.40 151.4529 60.0018 32.0000 1.9960 1.9970 418.6320 418.8644 0.0349 -1.0000 -1.0000 5028984 1578786625.50 151.4529 60.0018 32.0000 1.9971 1.9981 418.4821 418.7151 0.0349 -1.0000 -1.0000 5029078 1578786625.60 151.4529 60.0018 32.0000 1.9964 1.9973 418.6071 418.8395 0.0348 -1.0000 -1.0000 5029140 1578786625.70 151.4596 60.0018 32.0000 1.9967 1.9976 418.5478 418.7808 0.0349 -1.0000 -1.0000 5029203 1578786625.80 151.5997 60.0018 32.0000 1.9972 1.9981 418.4120 418.6439 0.0348 -1.0000 -1.0000 5029281 1578786625.90 151.5997 60.0018 32.0000 1.9956 1.9965 418.7203 418.9525 0.0349 -1.0000 -1.0000 5029344 1578786626.00 151.5997 60.0018 32.0000 1.9957 1.9966 418.7253 418.9580 0.0349 -1.0000 -1.0000 5029406 1578786626.10 151.5997 60.0018 32.0000 1.9967 1.9976 418.5544 418.7864 0.0348 -1.0000 -1.0000 5029468 1578786626.20 151.5997 60.0018 32.0000 1.9957 1.9966 418.5629 418.7944 0.0347 -1.0000 -1.0000 5029531 1578786626.30 151.4553 60.0018 32.0000 1.9951 1.9961 418.6980 418.9306 0.0349 -1.0000 -1.0000 5029594 1578786626.40 151.4553 60.0018 32.0000 1.9961 1.9970 418.6510 418.8850 0.0351 -1.0000 -1.0000 5029672 1578786626.50 151.4553 60.0018 32.0000 1.9967 1.9977 418.4910 418.7235 0.0348 -1.0000 -1.0000 5029734 1578786626.60 151.4553 60.0018 32.0000 1.9969 1.9978 418.6177 418.8496 0.0348 -1.0000 -1.0000 5029812 1578786626.70 151.4553 60.0018 32.0000 1.9961 1.9970 418.7158 418.9486 0.0349 -1.0000 -1.0000 5029984 1578786626.80 151.4553 60.0018 32.0000 1.9966 1.9975 418.7523 418.9846 0.0348 -1.0000 -1.0000 5030047 1578786626.90 151.4553 60.0018 32.0000 1.9958 1.9967 418.5720 418.8038 0.0348 -1.0000 -1.0000 5030125 1578786627.00 151.5651 60.0018 32.0000 1.9958 1.9967 418.6878 418.9200 0.0348 -1.0000 -1.0000 5030187 1578786627.10 151.5651 60.0018 32.0000 1.9963 1.9972 418.6895 418.9214 0.0347 -1.0000 -1.0000 5030250 1578786627.20 151.5651 60.0018 32.0000 1.9966 1.9975 418.5066 418.7386 0.0349 -1.0000 -1.0000 5030484 1578786627.30 151.5651 60.0018 32.0000 1.9952 1.9961 418.5877 418.8210 0.0349 -1.0000 -1.0000 5030547 1578786627.40 151.5651 60.0018 32.0000 1.9953 1.9962 418.7225 418.9557 0.0350 -1.0000 -1.0000 5030609 1578786627.50 151.4330 60.0018 32.0000 1.9960 1.9969 418.6265 418.8581 0.0347 -1.0000 -1.0000 5030687 1578786627.60 151.4330 60.0018 32.0000 1.9957 1.9966 418.5064 418.7383 0.0348 -1.0000 -1.0000 5030750 1578786627.70 151.4330 60.0018 32.0000 1.9955 1.9964 418.5487 418.7813 0.0349 -1.0000 -1.0000 5031281 1578786627.80 151.4330 60.0018 32.0000 1.9944 1.9954 418.6330 418.8666 0.0350 -1.0000 -1.0000 5031344 1578786627.90 151.4330 60.0018 32.0000 1.9965 1.9974 418.7445 418.9775 0.0349 -1.0000 -1.0000 5031406 1578786628.00 151.4372 60.0018 32.0000 1.9961 1.9971 418.5425 418.7755 0.0349 -1.0000 -1.0000 5031468 1578786628.10 151.4488 60.0018 32.0000 1.9955 1.9965 418.5461 418.7787 0.0349 -1.0000 -1.0000 5031547 1578786628.20 151.4488 60.0018 32.0000 1.9952 1.9961 418.6807 418.9137 0.0349 -1.0000 -1.0000 5031734 1578786628.30 151.4488 60.0018 32.0000 1.9960 1.9969 418.5896 418.8222 0.0348 -1.0000 -1.0000 5031797 1578786628.40 151.4488 60.0018 32.0000 1.9972 1.9981 418.4223 418.6546 0.0348 -1.0000 -1.0000 5031859 1578786628.50 151.4488 60.0018 32.0000 1.9974 1.9984 418.6109 418.8437 0.0349 -1.0000 -1.0000 5031922 1578786628.60 151.5629 60.0018 32.0000 1.9966 1.9975 418.7050 418.9379 0.0349 -1.0000 -1.0000 5032000 1578786628.70 151.5629 60.0018 32.0000 1.9964 1.9973 418.7189 418.9515 0.0348 -1.0000 -1.0000 5032187 1578786628.80 151.5629 60.0018 32.0000 1.9961 1.9970 418.5197 418.7513 0.0347 -1.0000 -1.0000 5032250 1578786628.90 151.5629 60.0018 32.0000 1.9967 1.9976 418.5400 418.7724 0.0349 -1.0000 -1.0000 5032328 1578786629.00 151.5629 60.0018 32.0000 1.9961 1.9970 418.6576 418.8896 0.0348 -1.0000 -1.0000 5032390 1578786629.10 151.4465 60.0018 32.0000 1.9961 1.9971 418.6730 418.9055 0.0348 -1.0000 -1.0000 5032453 1578786629.20 151.4318 60.0018 32.0000 1.9963 1.9972 418.4929 418.7256 0.0349 -1.0000 -1.0000 5032750 1578786629.30 151.4318 60.0018 32.0000 1.9962 1.9971 418.5560 418.7886 0.0348 -1.0000 -1.0000 5032812 1578786629.40 151.4318 60.0018 32.0000 1.9961 1.9970 418.6812 418.9135 0.0349 -1.0000 -1.0000 5032875 1578786629.50 151.4318 60.0018 32.0000 1.9960 1.9970 418.5685 418.8013 0.0349 -1.0000 -1.0000 5032953 1578786629.60 151.4404 60.0018 32.0000 1.9970 1.9980 418.4278 418.6609 0.0350 -1.0000 -1.0000 5033015 1578786629.70 151.5299 60.0019 32.0000 1.9972 1.9981 418.5146 418.7472 0.0348 -1.0000 -1.0000 5033078 1578786629.80 151.5299 60.0019 32.0000 1.9969 1.9978 418.5874 418.8190 0.0347 -1.0000 -1.0000 5033203 1578786629.90 151.5299 60.0019 32.0000 1.9967 1.9976 418.6987 418.9318 0.0350 -1.0000 -1.0000 5033265 1578786630.00 151.5299 60.0019 32.0000 1.9967 1.9976 418.5624 418.7951 0.0349 -1.0000 -1.0000 5033328 1578786630.10 151.5299 60.0019 32.0000 1.9971 1.9980 418.4388 418.6713 0.0349 -1.0000 -1.0000 5033406 1578786630.20 151.5139 60.0019 32.0000 1.9965 1.9974 418.4740 418.7050 0.0346 -1.0000 -1.0000 5033468 1578786630.30 151.5139 60.0019 32.0000 1.9955 1.9964 418.7197 418.9514 0.0347 -1.0000 -1.0000 5033953 1578786630.40 151.5139 60.0019 32.0000 1.9972 1.9981 418.4491 418.6809 0.0348 -1.0000 -1.0000 5034015 1578786630.50 151.5139 60.0019 32.0000 1.9966 1.9976 418.4855 418.7179 0.0348 -1.0000 -1.0000 5034078 1578786630.60 151.5139 60.0019 32.0000 1.9956 1.9965 418.6126 418.8442 0.0347 -1.0000 -1.0000 5034156 1578786630.70 151.4988 60.0019 32.0000 1.9962 1.9971 418.6688 418.9012 0.0349 -1.0000 -1.0000 5034219 1578786630.80 151.4831 60.0019 32.0000 1.9968 1.9977 418.4595 418.6919 0.0348 -1.0000 -1.0000 5034515 1578786630.90 151.4831 60.0019 32.0000 1.9961 1.9970 418.3963 418.6288 0.0349 -1.0000 -1.0000 5034594 1578786631.00 151.4831 60.0019 32.0000 1.9950 1.9959 418.6380 418.8710 0.0349 -1.0000 -1.0000 5034656 1578786631.10 151.4831 60.0019 32.0000 1.9963 1.9972 418.5495 418.7821 0.0349 -1.0000 -1.0000 5034719 1578786631.20 151.4831 60.0019 32.0000 1.9969 1.9978 418.5173 418.7493 0.0348 -1.0000 -1.0000 5034812 1578786631.30 151.4605 60.0019 32.0000 1.9960 1.9969 418.7522 418.9855 0.0349 -1.0000 -1.0000 5034937 1578786631.40 151.4605 60.0019 32.0000 1.9966 1.9975 418.7059 418.9383 0.0348 -1.0000 -1.0000 5035000 1578786631.50 151.4605 60.0019 32.0000 1.9971 1.9980 418.5225 418.7550 0.0349 -1.0000 -1.0000 5035062 1578786631.60 151.4605 60.0019 32.0000 1.9958 1.9967 418.6604 418.8938 0.0350 -1.0000 -1.0000 5035140 1578786631.70 151.4605 60.0019 32.0000 1.9956 1.9965 418.6723 418.9056 0.0349 -1.0000 -1.0000 5035187 1578786631.80 151.4643 60.0019 32.0000 1.9959 1.9968 418.4782 418.7108 0.0349 -1.0000 -1.0000 5035265 1578786631.90 151.4647 60.0019 32.0000 1.9965 1.9974 418.5066 418.7392 0.0349 -1.0000 -1.0000 5035328 1578786632.00 151.4647 60.0019 32.0000 1.9955 1.9964 418.7980 419.0303 0.0348 -1.0000 -1.0000 5035390 1578786632.10 151.4647 60.0019 32.0000 1.9958 1.9967 418.6948 418.9277 0.0350 -1.0000 -1.0000 5035469 1578786632.20 151.4647 60.0019 32.0000 1.9968 1.9977 418.5669 418.8003 0.0350 -1.0000 -1.0000 5035531 1578786632.30 151.4647 60.0019 32.0000 1.9971 1.9980 418.4966 418.7291 0.0349 -1.0000 -1.0000 5035703 1578786632.40 151.4576 60.0019 32.0000 1.9967 1.9976 418.6679 418.9007 0.0349 -1.0000 -1.0000 5035781 1578786632.50 151.4576 60.0019 32.0000 1.9963 1.9972 418.7093 418.9419 0.0349 -1.0000 -1.0000 5035844 1578786632.60 151.4576 60.0019 32.0000 1.9964 1.9973 418.4488 418.6820 0.0350 -1.0000 -1.0000 5035906 1578786632.70 151.4576 60.0019 32.0000 1.9963 1.9972 418.5774 418.8088 0.0347 -1.0000 -1.0000 5035968 1578786632.80 151.4576 60.0019 32.0000 1.9952 1.9962 418.6899 418.9218 0.0347 -1.0000 -1.0000 5036219 1578786632.90 151.4576 60.0019 32.0000 1.9957 1.9966 418.6243 418.8570 0.0350 -1.0000 -1.0000 5036297 1578786633.00 151.5663 60.0019 32.0000 1.9964 1.9973 418.4735 418.7058 0.0348 -1.0000 -1.0000 5036359 1578786633.10 151.5663 60.0019 32.0000 1.9959 1.9968 418.7073 418.9400 0.0348 -1.0000 -1.0000 5036422 1578786633.20 151.5663 60.0019 32.0000 1.9959 1.9968 418.6590 418.8916 0.0349 -1.0000 -1.0000 5036500 1578786633.30 151.5663 60.0019 32.0000 1.9964 1.9973 418.4375 418.6687 0.0346 -1.0000 -1.0000 5036719 1578786633.40 151.5663 60.0019 32.0000 1.9953 1.9962 418.5516 418.7843 0.0349 -1.0000 -1.0000 5036781 1578786633.50 151.5608 60.0019 32.0000 1.9959 1.9968 418.6023 418.8353 0.0349 -1.0000 -1.0000 5036859 1578786633.60 151.5455 60.0019 32.0000 1.9960 1.9969 418.7540 418.9864 0.0348 -1.0000 -1.0000 5036922 1578786633.70 151.5455 60.0019 32.0000 1.9957 1.9966 418.6795 418.9114 0.0348 -1.0000 -1.0000 5036984 1578786633.80 151.5455 60.0019 32.0000 1.9953 1.9962 418.5795 418.8117 0.0348 -1.0000 -1.0000 5037062 1578786633.90 151.5455 60.0019 32.0000 1.9953 1.9962 418.6829 418.9153 0.0348 -1.0000 -1.0000 5037234 1578786634.00 151.5455 60.0019 32.0000 1.9953 1.9962 418.6448 418.8781 0.0349 -1.0000 -1.0000 5037297 1578786634.10 151.5329 60.0019 32.0000 1.9961 1.9970 418.4317 418.6640 0.0348 -1.0000 -1.0000 5037375 1578786634.20 151.5329 60.0019 32.0000 1.9964 1.9973 418.4950 418.7276 0.0349 -1.0000 -1.0000 5037438 1578786634.30 151.5329 60.0019 32.0000 1.9967 1.9976 418.6760 418.9090 0.0349 -1.0000 -1.0000 5037500 1578786634.40 151.5329 60.0019 32.0000 1.9960 1.9969 418.7807 419.0125 0.0347 -1.0000 -1.0000 5037734 1578786634.50 151.5329 60.0019 32.0000 1.9967 1.9976 418.5539 418.7856 0.0348 -1.0000 -1.0000 5037797 1578786634.60 151.5437 60.0015 32.0000 1.9962 1.9971 418.5396 418.7719 0.0349 -1.0000 -1.0000 5037859 1578786634.70 151.5488 60.0013 32.0000 1.9960 1.9969 418.5572 418.7902 0.0349 -1.0000 -1.0000 5037938 1578786634.80 151.5488 60.0013 32.0000 1.9961 1.9970 418.7120 418.9441 0.0348 -1.0000 -1.0000 5038000 1578786634.90 151.5488 60.0013 32.0000 1.9963 1.9972 418.5724 418.8043 0.0348 -1.0000 -1.0000 5038234 1578786635.00 151.5488 60.0013 32.0000 1.9959 1.9968 418.7010 418.9327 0.0347 -1.0000 -1.0000 5038297 1578786635.10 151.5488 60.0013 32.0000 1.9953 1.9962 418.7052 418.9375 0.0349 -1.0000 -1.0000 5038359 1578786635.20 151.4018 60.0013 32.0000 1.9961 1.9970 418.5520 418.7852 0.0350 -1.0000 -1.0000 5038437 1578786635.30 151.4018 60.0013 32.0000 1.9965 1.9974 418.4351 418.6677 0.0349 -1.0000 -1.0000 5038500 1578786635.40 151.4018 60.0013 32.0000 1.9958 1.9968 418.5035 418.7363 0.0349 -1.0000 -1.0000 5039469 1578786635.50 151.4018 60.0013 32.0000 1.9955 1.9965 418.7354 418.9679 0.0348 -1.0000 -1.0000 5039547 1578786635.60 151.4018 60.0013 32.0000 1.9961 1.9970 418.7034 418.9353 0.0349 -1.0000 -1.0000 5039625 1578786635.70 151.4018 60.0013 32.0000 1.9968 1.9977 418.4984 418.7319 0.0350 -1.0000 -1.0000 5039672 1578786635.80 151.6174 60.0013 32.0000 1.9968 1.9977 418.5690 418.8007 0.0347 -1.0000 -1.0000 5039750 1578786635.90 151.6174 60.0013 32.0000 1.9956 1.9965 418.7503 418.9820 0.0348 -1.0000 -1.0000 5039812 1578786636.00 151.6174 60.0013 32.0000 1.9959 1.9968 418.6079 418.8408 0.0349 -1.0000 -1.0000 5039875 1578786636.10 151.6174 60.0013 32.0000 1.9966 1.9975 418.4938 418.7260 0.0348 -1.0000 -1.0000 5039953 1578786636.20 151.6174 60.0013 32.0000 1.9957 1.9966 418.6678 418.9003 0.0348 -1.0000 -1.0000 5040016 1578786636.30 151.5819 60.0013 32.0000 1.9953 1.9962 418.7006 418.9320 0.0348 -1.0000 -1.0000 5040078 1578786636.40 151.5819 60.0013 32.0000 1.9961 1.9970 418.5853 418.8173 0.0347 -1.0000 -1.0000 5040219 1578786636.50 151.5819 60.0013 32.0000 1.9963 1.9972 418.4242 418.6561 0.0348 -1.0000 -1.0000 5040281 1578786636.60 151.5819 60.0013 32.0000 1.9962 1.9971 418.5448 418.7772 0.0348 -1.0000 -1.0000 5040344 1578786636.70 151.5819 60.0013 32.0000 1.9952 1.9962 418.7430 418.9750 0.0348 -1.0000 -1.0000 5040406 1578786636.80 151.5574 60.0013 32.0000 1.9960 1.9969 418.5865 418.8178 0.0347 -1.0000 -1.0000 5040468 1578786636.90 151.5268 60.0013 32.0000 1.9969 1.9978 418.4123 418.6450 0.0349 -1.0000 -1.0000 5040547 1578786637.00 151.5268 60.0013 32.0000 1.9972 1.9981 418.4679 418.7008 0.0349 -1.0000 -1.0000 5040609 1578786637.10 151.5268 60.0013 32.0000 1.9957 1.9967 418.6047 418.8368 0.0348 -1.0000 -1.0000 5040672 1578786637.20 151.5268 60.0013 32.0000 1.9964 1.9973 418.5815 418.8135 0.0349 -1.0000 -1.0000 5040750 1578786637.30 151.5268 60.0013 32.0000 1.9976 1.9985 418.4200 418.6530 0.0349 -1.0000 -1.0000 5040812 1578786637.40 151.5379 60.0013 32.0000 1.9956 1.9965 418.4802 418.7118 0.0347 -1.0000 -1.0000 5040875 1578786637.50 151.5379 60.0013 32.0000 1.9954 1.9963 418.6848 418.9169 0.0348 -1.0000 -1.0000 5040953 1578786637.60 151.5379 60.0013 32.0000 1.9956 1.9965 418.5025 418.7348 0.0348 -1.0000 -1.0000 5041015 1578786637.70 151.5379 60.0013 32.0000 1.9968 1.9977 418.3827 418.6149 0.0349 -1.0000 -1.0000 5041062 1578786637.80 151.5379 60.0013 32.0000 1.9956 1.9965 418.5194 418.7520 0.0349 -1.0000 -1.0000 5041140 1578786637.90 151.5580 60.0013 32.0000 1.9948 1.9957 418.6823 418.9146 0.0348 -1.0000 -1.0000 5041203 1578786638.00 151.5598 60.0013 32.0000 1.9960 1.9970 418.6025 418.8350 0.0349 -1.0000 -1.0000 5041500 1578786638.10 151.5598 60.0013 32.0000 1.9964 1.9973 418.3983 418.6308 0.0349 -1.0000 -1.0000 5041562 1578786638.20 151.5598 60.0013 32.0000 1.9967 1.9976 418.4788 418.7108 0.0347 -1.0000 -1.0000 5041625 1578786638.30 151.5598 60.0013 32.0000 1.9962 1.9971 418.5874 418.8191 0.0348 -1.0000 -1.0000 5041688 1578786638.40 151.5598 60.0013 32.0000 1.9966 1.9975 418.5699 418.8024 0.0349 -1.0000 -1.0000 5041765 1578786638.50 151.4640 60.0013 32.0000 1.9967 1.9976 418.3695 418.6016 0.0348 -1.0000 -1.0000 5042187 1578786638.60 151.4640 60.0013 32.0000 1.9964 1.9973 418.4376 418.6703 0.0349 -1.0000 -1.0000 5042265 1578786638.70 151.4640 60.0013 32.0000 1.9956 1.9965 418.5819 418.8142 0.0348 -1.0000 -1.0000 5042328 1578786638.80 151.4640 60.0013 32.0000 1.9958 1.9967 418.7060 418.9387 0.0349 -1.0000 -1.0000 5042390 1578786638.90 151.4640 60.0013 32.0000 1.9956 1.9965 418.5605 418.7928 0.0348 -1.0000 -1.0000 5042453 1578786639.00 151.4640 60.0013 32.0000 1.9963 1.9972 418.4339 418.6661 0.0349 -1.0000 -1.0000 5042687 1578786639.10 151.5638 60.0013 32.0000 1.9963 1.9972 418.6210 418.8544 0.0349 -1.0000 -1.0000 5042750 1578786639.20 151.5638 60.0013 32.0000 1.9961 1.9970 418.6779 418.9100 0.0348 -1.0000 -1.0000 5042828 1578786639.30 151.5638 60.0013 32.0000 1.9963 1.9972 418.5394 418.7718 0.0349 -1.0000 -1.0000 5042890 1578786639.40 151.5638 60.0013 32.0000 1.9966 1.9975 418.4540 418.6856 0.0347 -1.0000 -1.0000 5042953 1578786639.50 151.5638 60.0013 32.0000 1.9955 1.9965 418.5940 418.8258 0.0348 -1.0000 -1.0000 5043265 1578786639.60 151.5638 60.0013 32.0000 1.9965 1.9974 418.5320 418.7653 0.0350 -1.0000 -1.0000 5043328 1578786639.70 151.5637 60.0013 32.0000 1.9969 1.9978 418.4460 418.6775 0.0347 -1.0000 -1.0000 5043390 1578786639.80 151.5487 60.0013 32.0000 1.9965 1.9974 418.4970 418.7288 0.0348 -1.0000 -1.0000 5043453 1578786639.90 151.5487 60.0013 32.0000 1.9955 1.9964 418.6179 418.8500 0.0348 -1.0000 -1.0000 5043531 1578786640.00 151.5487 60.0013 32.0000 1.9960 1.9969 418.6251 418.8581 0.0349 -1.0000 -1.0000 5043703 1578786640.10 151.5261 60.0017 32.0000 1.9960 1.9969 418.4972 418.7293 0.0348 -1.0000 -1.0000 5043781 1578786640.20 151.5051 60.0021 32.0000 1.9955 1.9964 418.5142 418.7462 0.0348 -1.0000 -1.0000 5043844 1578786640.30 151.5051 60.0021 32.0000 1.9953 1.9962 418.7082 418.9411 0.0349 -1.0000 -1.0000 5043906 1578786640.40 151.5051 60.0021 32.0000 1.9950 1.9959 418.6720 418.9042 0.0349 -1.0000 -1.0000 5043969 1578786640.50 151.5051 60.0021 32.0000 1.9959 1.9968 418.5113 418.7445 0.0349 -1.0000 -1.0000 5044031 1578786640.60 151.5051 60.0021 32.0000 1.9966 1.9975 418.5636 418.7956 0.0347 -1.0000 -1.0000 5044109 1578786640.70 151.5397 60.0021 32.0000 1.9955 1.9965 418.6488 418.8817 0.0349 -1.0000 -1.0000 5044172 1578786640.80 151.5397 60.0021 32.0000 1.9964 1.9973 418.5329 418.7650 0.0348 -1.0000 -1.0000 5044234 1578786640.90 151.5397 60.0021 32.0000 1.9965 1.9974 418.5177 418.7499 0.0348 -1.0000 -1.0000 5044312 1578786641.00 151.5397 60.0021 32.0000 1.9960 1.9969 418.6716 418.9048 0.0350 -1.0000 -1.0000 5044375 1578786641.10 151.5397 60.0021 32.0000 1.9954 1.9963 418.6876 418.9199 0.0348 -1.0000 -1.0000 5044437 1578786641.20 151.5636 60.0021 32.0000 1.9964 1.9973 418.5295 418.7615 0.0348 -1.0000 -1.0000 5044515 1578786641.30 151.5774 60.0021 32.0000 1.9962 1.9971 418.4349 418.6667 0.0348 -1.0000 -1.0000 5044578 1578786641.40 151.5774 60.0021 32.0000 1.9955 1.9964 418.6838 418.9166 0.0349 -1.0000 -1.0000 5044640 1578786641.50 151.5774 60.0021 32.0000 1.9954 1.9963 418.6522 418.8843 0.0348 -1.0000 -1.0000 5044719 1578786641.60 151.5774 60.0021 32.0000 1.9965 1.9975 418.5009 418.7340 0.0350 -1.0000 -1.0000 5045015 1578786641.70 151.5774 60.0021 32.0000 1.9966 1.9975 418.4478 418.6791 0.0347 -1.0000 -1.0000 5045078 1578786641.80 151.4530 60.0021 32.0000 1.9951 1.9960 418.7554 418.9876 0.0348 -1.0000 -1.0000 5045140 1578786641.90 151.4530 60.0021 32.0000 1.9957 1.9966 418.6229 418.8552 0.0348 -1.0000 -1.0000 5045203 1578786642.00 151.4530 60.0021 32.0000 1.9968 1.9977 418.4202 418.6520 0.0347 -1.0000 -1.0000 5045265 1578786642.10 151.4530 60.0021 32.0000 1.9954 1.9963 418.4647 418.6963 0.0347 -1.0000 -1.0000 5045468 1578786642.20 151.4530 60.0021 32.0000 1.9961 1.9970 418.6911 418.9230 0.0348 -1.0000 -1.0000 5045531 1578786642.30 151.4708 60.0021 32.0000 1.9959 1.9968 418.6050 418.8373 0.0348 -1.0000 -1.0000 5045594 1578786642.40 151.4721 60.0021 32.0000 1.9963 1.9972 418.4401 418.6725 0.0348 -1.0000 -1.0000 5045656 1578786642.50 151.4721 60.0021 32.0000 1.9969 1.9978 418.5203 418.7521 0.0347 -1.0000 -1.0000 5045719 1578786642.60 151.4721 60.0021 32.0000 1.9968 1.9977 418.8252 419.0580 0.0349 -1.0000 -1.0000 5046734 1578786642.70 151.4721 60.0021 32.0000 1.9965 1.9975 418.7578 418.9910 0.0349 -1.0000 -1.0000 5046797 1578786642.80 151.4721 60.0021 32.0000 1.9964 1.9973 418.6236 418.8559 0.0348 -1.0000 -1.0000 5046859 1578786642.90 151.4721 60.0021 32.0000 1.9962 1.9971 418.6163 418.8479 0.0347 -1.0000 -1.0000 5046922 1578786643.00 151.4721 60.0021 32.0000 1.9960 1.9970 418.8060 419.0374 0.0347 -1.0000 -1.0000 5046984 1578786643.10 151.6138 60.0021 32.0000 1.9960 1.9970 418.6827 418.9147 0.0348 -1.0000 -1.0000 5047047 1578786643.20 151.6138 60.0021 32.0000 1.9971 1.9980 418.5149 418.7469 0.0348 -1.0000 -1.0000 5047125 1578786643.30 151.6138 60.0021 32.0000 1.9956 1.9966 418.6808 418.9134 0.0349 -1.0000 -1.0000 5047187 1578786643.40 151.3724 60.0021 32.0000 1.9960 1.9969 418.6701 418.9026 0.0348 -1.0000 -1.0000 5047250 1578786643.50 151.3724 60.0021 32.0000 1.9954 1.9963 418.5275 418.7597 0.0348 -1.0000 -1.0000 5047328 1578786643.60 151.3724 60.0021 32.0000 1.9959 1.9968 418.4303 418.6630 0.0349 -1.0000 -1.0000 5047390 1578786643.70 151.3724 60.0021 32.0000 1.9952 1.9962 418.6528 418.8854 0.0349 -1.0000 -1.0000 5047453 1578786643.80 151.3724 60.0021 32.0000 1.9956 1.9965 418.7339 418.9660 0.0347 -1.0000 -1.0000 5047531 1578786643.90 151.3724 60.0021 32.0000 1.9961 1.9971 418.5452 418.7776 0.0349 -1.0000 -1.0000 5047578 1578786644.00 151.5186 60.0021 32.0000 1.9969 1.9978 418.4700 418.7031 0.0349 -1.0000 -1.0000 5047640 1578786644.10 151.5186 60.0021 32.0000 1.9959 1.9968 418.7012 418.9334 0.0347 -1.0000 -1.0000 5047719 1578786644.20 151.5186 60.0021 32.0000 1.9957 1.9966 418.7655 418.9972 0.0347 -1.0000 -1.0000 5047781 1578786644.30 151.5186 60.0021 32.0000 1.9959 1.9968 418.5566 418.7892 0.0348 -1.0000 -1.0000 5047844 1578786644.40 151.5083 60.0026 32.0000 1.9958 1.9967 418.4782 418.7092 0.0347 -1.0000 -1.0000 5047922 1578786644.50 151.5079 60.0026 32.0000 1.9942 1.9951 418.5944 418.8266 0.0348 -1.0000 -1.0000 5047984 1578786644.60 151.5079 60.0026 32.0000 1.9959 1.9968 418.5634 418.7952 0.0348 -1.0000 -1.0000 5048047 1578786644.70 151.5079 60.0026 32.0000 1.9965 1.9974 418.3878 418.6208 0.0348 -1.0000 -1.0000 5048234 1578786644.80 151.5079 60.0026 32.0000 1.9964 1.9973 418.5145 418.7465 0.0349 -1.0000 -1.0000 5048297 1578786644.90 151.5079 60.0026 32.0000 1.9955 1.9964 418.6613 418.8934 0.0347 -1.0000 -1.0000 5048375 1578786645.00 151.5079 60.0026 32.0000 1.9956 1.9965 418.6089 418.8393 0.0346 -1.0000 -1.0000 5048437 1578786645.10 151.5079 60.0026 32.0000 1.9979 1.9988 418.4663 418.6989 0.0348 -1.0000 -1.0000 5048500 1578786645.20 151.5478 60.0026 32.0000 1.9966 1.9975 418.5846 418.8173 0.0350 -1.0000 -1.0000 5048750 1578786645.30 151.5772 60.0026 32.0000 1.9965 1.9974 418.6506 418.8834 0.0349 -1.0000 -1.0000 5048812 1578786645.40 151.5772 60.0026 32.0000 1.9963 1.9972 418.5025 418.7335 0.0347 -1.0000 -1.0000 5048875 1578786645.50 151.5772 60.0026 32.0000 1.9960 1.9970 418.4522 418.6847 0.0348 -1.0000 -1.0000 5048953 1578786645.60 151.5772 60.0026 32.0000 1.9957 1.9966 418.6472 418.8801 0.0349 -1.0000 -1.0000 5049015 1578786645.70 151.5772 60.0026 32.0000 1.9953 1.9963 418.6595 418.8913 0.0348 -1.0000 -1.0000 5049438 1578786645.80 151.4321 60.0026 32.0000 1.9961 1.9970 418.4126 418.6449 0.0349 -1.0000 -1.0000 5049516 1578786645.90 151.4321 60.0026 32.0000 1.9962 1.9971 418.4809 418.7134 0.0348 -1.0000 -1.0000 5049578 1578786646.00 151.4321 60.0026 32.0000 1.9954 1.9963 418.7125 418.9438 0.0347 -1.0000 -1.0000 5049641 1578786646.10 151.4321 60.0026 32.0000 1.9961 1.9970 418.4736 418.7061 0.0349 -1.0000 -1.0000 5049719 1578786646.20 151.4321 60.0026 32.0000 1.9962 1.9971 418.4825 418.7149 0.0348 -1.0000 -1.0000 5049781 1578786646.30 151.4392 60.0026 32.0000 1.9960 1.9969 418.5308 418.7635 0.0349 -1.0000 -1.0000 5049844 1578786646.40 151.4655 60.0026 32.0000 1.9962 1.9971 418.5310 418.7634 0.0348 -1.0000 -1.0000 5049922 1578786646.50 151.4655 60.0026 32.0000 1.9967 1.9976 418.4834 418.7156 0.0349 -1.0000 -1.0000 5049984 1578786646.60 151.4655 60.0026 32.0000 1.9968 1.9977 418.4854 418.7175 0.0348 -1.0000 -1.0000 5050062 1578786646.70 151.4655 60.0026 32.0000 1.9968 1.9977 418.6796 418.9119 0.0348 -1.0000 -1.0000 5050234 1578786646.80 151.4655 60.0026 32.0000 1.9959 1.9968 418.7251 418.9570 0.0347 -1.0000 -1.0000 5050297 1578786646.90 151.5684 60.0026 32.0000 1.9968 1.9978 418.5430 418.7748 0.0348 -1.0000 -1.0000 5050375 1578786647.00 151.5684 60.0026 32.0000 1.9967 1.9977 418.4753 418.7074 0.0348 -1.0000 -1.0000 5050437 1578786647.10 151.5684 60.0026 32.0000 1.9964 1.9973 418.6278 418.8599 0.0348 -1.0000 -1.0000 5050500 1578786647.20 151.5684 60.0026 32.0000 1.9953 1.9962 418.6989 418.9306 0.0347 -1.0000 -1.0000 5050734 1578786647.30 151.5684 60.0026 32.0000 1.9961 1.9970 418.4567 418.6884 0.0348 -1.0000 -1.0000 5050797 1578786647.40 151.4847 60.0026 32.0000 1.9962 1.9971 418.4105 418.6423 0.0348 -1.0000 -1.0000 5050859 1578786647.50 151.4350 60.0026 32.0000 1.9951 1.9960 418.6607 418.8923 0.0347 -1.0000 -1.0000 5050937 1578786647.60 151.4350 60.0026 32.0000 1.9963 1.9972 418.4746 418.7057 0.0346 -1.0000 -1.0000 5051000 1578786647.70 151.4350 60.0026 32.0000 1.9967 1.9976 418.5350 418.7671 0.0348 -1.0000 -1.0000 5051219 1578786647.80 151.4350 60.0026 32.0000 1.9958 1.9967 418.5632 418.7952 0.0347 -1.0000 -1.0000 5051297 1578786647.90 151.4350 60.0026 32.0000 1.9967 1.9976 418.6870 418.9183 0.0347 -1.0000 -1.0000 5051359 1578786648.00 151.5600 60.0026 32.0000 1.9969 1.9978 418.5823 418.8135 0.0347 -1.0000 -1.0000 5051422 1578786648.10 151.5656 60.0026 32.0000 1.9971 1.9980 418.4315 418.6636 0.0349 -1.0000 -1.0000 5051484 1578786648.20 151.5656 60.0026 32.0000 1.9968 1.9977 418.5673 418.7998 0.0348 -1.0000 -1.0000 5051968 1578786648.30 151.5656 60.0026 32.0000 1.9957 1.9966 418.7500 418.9827 0.0348 -1.0000 -1.0000 5052031 1578786648.40 151.5656 60.0026 32.0000 1.9961 1.9970 418.6206 418.8517 0.0347 -1.0000 -1.0000 5052109 1578786648.50 151.5656 60.0026 32.0000 1.9964 1.9973 418.4853 418.7170 0.0348 -1.0000 -1.0000 5052172 1578786648.60 151.5466 60.0026 32.0000 1.9957 1.9966 418.4761 418.7090 0.0349 -1.0000 -1.0000 5052250 1578786648.70 151.5398 60.0026 32.0000 1.9953 1.9962 418.7005 418.9326 0.0347 -1.0000 -1.0000 5052734 1578786648.80 151.5398 60.0026 32.0000 1.9967 1.9976 418.5739 418.8053 0.0347 -1.0000 -1.0000 5052797 1578786648.90 151.5398 60.0026 32.0000 1.9965 1.9974 418.4556 418.6876 0.0348 -1.0000 -1.0000 5052859 1578786649.00 151.5398 60.0026 32.0000 1.9964 1.9973 418.7347 418.9663 0.0347 -1.0000 -1.0000 5052937 1578786649.10 151.5398 60.0026 32.0000 1.9971 1.9980 418.7045 418.9365 0.0348 -1.0000 -1.0000 5053000 1578786649.20 151.5398 60.0026 32.0000 1.9967 1.9976 418.5315 418.7644 0.0350 -1.0000 -1.0000 5053078 1578786649.30 151.5398 60.0026 32.0000 1.9965 1.9974 418.3990 418.6317 0.0348 -1.0000 -1.0000 5053250 1578786649.40 151.5398 60.0026 32.0000 1.9960 1.9969 418.6262 418.8577 0.0347 -1.0000 -1.0000 5053312 1578786649.50 151.5398 60.0026 32.0000 1.9962 1.9971 418.6221 418.8546 0.0349 -1.0000 -1.0000 5053391 1578786649.60 151.4563 60.0026 32.0000 1.9962 1.9971 418.5173 418.7492 0.0347 -1.0000 -1.0000 5053453 1578786649.70 151.5792 60.0018 32.0000 1.9964 1.9973 418.4933 418.7247 0.0347 -1.0000 -1.0000 5053516 1578786649.80 151.5792 60.0018 32.0000 1.9957 1.9966 418.5480 418.7804 0.0349 -1.0000 -1.0000 5053593 1578786649.90 151.5792 60.0018 32.0000 1.9962 1.9971 418.4903 418.7233 0.0350 -1.0000 -1.0000 5053656 1578786650.00 151.5792 60.0018 32.0000 1.9965 1.9974 418.5087 418.7412 0.0348 -1.0000 -1.0000 5053719 1578786650.10 151.5792 60.0018 32.0000 1.9964 1.9973 418.6439 418.8760 0.0348 -1.0000 -1.0000 5053781 1578786650.20 151.5792 60.0018 32.0000 1.9956 1.9966 418.5776 418.8099 0.0348 -1.0000 -1.0000 5053844 1578786650.30 151.5687 60.0018 32.0000 1.9962 1.9972 418.4707 418.7030 0.0348 -1.0000 -1.0000 5053922 1578786650.40 151.4153 60.0018 32.0000 1.9965 1.9974 418.4253 418.6563 0.0347 -1.0000 -1.0000 5054000 1578786650.50 151.4153 60.0018 32.0000 1.9956 1.9965 418.5742 418.8061 0.0348 -1.0000 -1.0000 5054062 1578786650.60 151.4153 60.0018 32.0000 1.9956 1.9965 418.6336 418.8652 0.0347 -1.0000 -1.0000 5054141 1578786650.70 151.4153 60.0018 32.0000 1.9963 1.9972 418.5285 418.7608 0.0348 -1.0000 -1.0000 5054203 1578786650.80 151.4153 60.0018 32.0000 1.9962 1.9971 418.5224 418.7542 0.0347 -1.0000 -1.0000 5054265 1578786650.90 151.4153 60.0018 32.0000 1.9954 1.9963 418.5469 418.7788 0.0348 -1.0000 -1.0000 5054328 1578786651.00 151.4153 60.0018 32.0000 1.9957 1.9967 418.5772 418.8091 0.0347 -1.0000 -1.0000 5054390 1578786651.10 151.4153 60.0018 32.0000 1.9967 1.9976 418.4111 418.6424 0.0348 -1.0000 -1.0000 5054453 1578786651.20 151.4153 60.0018 32.0000 1.9955 1.9964 418.4926 418.7245 0.0347 -1.0000 -1.0000 5054531 1578786651.30 151.4153 60.0018 32.0000 1.9965 1.9974 418.6361 418.8669 0.0346 -1.0000 -1.0000 5054703 1578786651.40 151.4153 60.0018 32.0000 1.9964 1.9973 418.6082 418.8402 0.0348 -1.0000 -1.0000 5054765 1578786651.50 151.4675 60.0018 32.0000 1.9965 1.9974 418.4548 418.6859 0.0346 -1.0000 -1.0000 5054844 1578786651.60 151.5546 60.0018 32.0000 1.9958 1.9967 418.3715 418.6019 0.0347 -1.0000 -1.0000 5054906 1578786651.70 151.5546 60.0018 32.0000 1.9953 1.9963 418.5719 418.8046 0.0349 -1.0000 -1.0000 5054968 1578786651.80 151.5546 60.0018 32.0000 1.9955 1.9964 418.6667 418.8982 0.0347 -1.0000 -1.0000 5055938 1578786651.90 151.5546 60.0018 32.0000 1.9963 1.9972 418.4745 418.7054 0.0346 -1.0000 -1.0000 5056000 1578786652.00 151.5546 60.0018 32.0000 1.9964 1.9973 418.4268 418.6580 0.0347 -1.0000 -1.0000 5056062 1578786652.10 151.5668 60.0018 32.0000 1.9953 1.9962 418.6113 418.8432 0.0347 -1.0000 -1.0000 5056141 1578786652.20 151.5806 60.0018 32.0000 1.9961 1.9970 418.5989 418.8313 0.0349 -1.0000 -1.0000 5056203 1578786652.30 151.5806 60.0018 32.0000 1.9967 1.9976 418.4261 418.6579 0.0348 -1.0000 -1.0000 5056265 1578786652.40 151.5806 60.0018 32.0000 1.9966 1.9975 418.5859 418.8180 0.0347 -1.0000 -1.0000 5056328 1578786652.50 151.5806 60.0018 32.0000 1.9959 1.9968 418.6719 418.9037 0.0348 -1.0000 -1.0000 5056390 1578786652.60 151.5806 60.0018 32.0000 1.9957 1.9966 418.4719 418.7034 0.0347 -1.0000 -1.0000 5056468 1578786652.70 151.5593 60.0018 32.0000 1.9962 1.9971 418.4232 418.6552 0.0348 -1.0000 -1.0000 5056531 1578786652.80 151.5593 60.0018 32.0000 1.9957 1.9966 418.5751 418.8080 0.0349 -1.0000 -1.0000 5056593 1578786652.90 151.5593 60.0018 32.0000 1.9956 1.9965 418.5539 418.7857 0.0347 -1.0000 -1.0000 5056734 1578786653.00 151.5593 60.0018 32.0000 1.9965 1.9974 418.4925 418.7241 0.0348 -1.0000 -1.0000 5056797 1578786653.10 151.5593 60.0018 32.0000 1.9967 1.9976 418.4195 418.6514 0.0348 -1.0000 -1.0000 5056859 1578786653.20 151.4888 60.0018 32.0000 1.9955 1.9964 418.6098 418.8414 0.0347 -1.0000 -1.0000 5056922 1578786653.30 151.4888 60.0018 32.0000 1.9954 1.9963 418.5983 418.8304 0.0348 -1.0000 -1.0000 5056984 1578786653.40 151.5665 60.0018 32.0000 1.9961 1.9970 418.4085 418.6406 0.0348 -1.0000 -1.0000 5057187 1578786653.50 151.5665 60.0018 32.0000 1.9960 1.9970 418.5401 418.7714 0.0346 -1.0000 -1.0000 5057250 1578786653.60 151.5665 60.0018 32.0000 1.9960 1.9969 418.6794 418.9111 0.0348 -1.0000 -1.0000 5057328 1578786653.70 151.5665 60.0018 32.0000 1.9960 1.9969 418.4295 418.6614 0.0347 -1.0000 -1.0000 5057375 1578786653.80 151.5665 60.0018 32.0000 1.9972 1.9982 418.4202 418.6512 0.0347 -1.0000 -1.0000 5057453 1578786653.90 151.5665 60.0018 32.0000 1.9959 1.9969 418.5627 418.7949 0.0348 -1.0000 -1.0000 5057516 1578786654.00 151.5665 60.0018 32.0000 1.9964 1.9973 418.6396 418.8712 0.0347 -1.0000 -1.0000 5057578 1578786654.10 151.5665 60.0018 32.0000 1.9952 1.9961 418.5941 418.8262 0.0348 -1.0000 -1.0000 5057656 1578786654.20 151.5665 60.0018 32.0000 1.9963 1.9972 418.3900 418.6230 0.0349 -1.0000 -1.0000 5057719 1578786654.30 151.5610 60.0018 32.0000 1.9962 1.9971 418.3943 418.6257 0.0348 -1.0000 -1.0000 5057781 1578786654.40 151.5609 60.0018 32.0000 1.9952 1.9961 418.5240 418.7563 0.0348 -1.0000 -1.0000 5057843 1578786654.50 151.5609 60.0018 32.0000 1.9959 1.9968 418.6083 418.8410 0.0349 -1.0000 -1.0000 5057906 1578786654.60 151.5609 60.0018 32.0000 1.9961 1.9971 418.4983 418.7307 0.0348 -1.0000 -1.0000 5057984 1578786654.70 151.5609 60.0018 32.0000 1.9964 1.9973 418.4573 418.6888 0.0347 -1.0000 -1.0000 5058047 1578786654.80 151.5609 60.0018 32.0000 1.9958 1.9967 418.5813 418.8120 0.0346 -1.0000 -1.0000 5058109 1578786654.90 151.5609 60.0018 32.0000 1.9955 1.9964 418.6801 418.9119 0.0348 -1.0000 -1.0000 5058500 1578786655.00 151.4908 60.0019 32.0000 1.9962 1.9971 418.5965 418.8281 0.0347 -1.0000 -1.0000 5058562 1578786655.10 151.4208 60.0021 32.0000 1.9961 1.9970 418.4225 418.6548 0.0348 -1.0000 -1.0000 5058625 1578786655.20 151.4208 60.0021 32.0000 1.9952 1.9961 418.6091 418.8404 0.0348 -1.0000 -1.0000 5058703 1578786655.30 151.4208 60.0021 32.0000 1.9949 1.9958 418.5667 418.7989 0.0347 -1.0000 -1.0000 5058765 1578786655.40 151.4208 60.0021 32.0000 1.9960 1.9969 418.5066 418.7382 0.0348 -1.0000 -1.0000 5059187 1578786655.50 151.4208 60.0021 32.0000 1.9964 1.9973 418.4828 418.7149 0.0348 -1.0000 -1.0000 5059265 1578786655.60 151.4208 60.0021 32.0000 1.9954 1.9963 418.7072 418.9395 0.0349 -1.0000 -1.0000 5059328 1578786655.70 151.5621 60.0021 32.0000 1.9957 1.9966 418.6780 418.9107 0.0348 -1.0000 -1.0000 5059391 1578786655.80 151.5649 60.0021 32.0000 1.9970 1.9980 418.4543 418.6857 0.0347 -1.0000 -1.0000 5059468 1578786655.90 151.5649 60.0021 32.0000 1.9970 1.9979 418.5664 418.7990 0.0348 -1.0000 -1.0000 5100265 1578786656.00 151.5649 60.0021 32.0000 1.9952 1.9961 418.7239 418.9553 0.0347 -1.0000 -1.0000 5100328 1578786656.10 151.5649 60.0021 32.0000 1.9954 1.9963 418.6868 418.9183 0.0347 -1.0000 -1.0000 5100406 1578786656.20 151.5340 60.0021 32.0000 1.9965 1.9974 418.6130 418.8452 0.0349 -1.0000 -1.0000 5100469 1578786656.30 151.5220 60.0021 32.0000 1.9961 1.9970 418.4700 418.7021 0.0348 -1.0000 -1.0000 5100531 1578786656.40 151.5220 60.0021 32.0000 1.9955 1.9964 418.6496 418.8809 0.0347 -1.0000 -1.0000 5100594 1578786656.50 151.5220 60.0021 32.0000 1.9950 1.9959 418.7668 418.9993 0.0348 -1.0000 -1.0000 5100656 1578786656.60 151.5220 60.0021 32.0000 1.9958 1.9967 418.6775 418.9092 0.0347 -1.0000 -1.0000 5100734 1578786656.70 151.5220 60.0021 32.0000 1.9953 1.9962 418.5680 418.7989 0.0346 -1.0000 -1.0000 5100797 1578786656.80 151.4033 60.0021 32.0000 1.9956 1.9965 418.7167 418.9483 0.0347 -1.0000 -1.0000 5100859 1578786656.90 151.4033 60.0021 32.0000 1.9951 1.9960 418.6603 418.8923 0.0348 -1.0000 -1.0000 5100937 1578786657.00 151.4033 60.0021 32.0000 1.9958 1.9967 418.5330 418.7649 0.0347 -1.0000 -1.0000 5101000 1578786657.10 151.4033 60.0021 32.0000 1.9959 1.9968 418.4855 418.7152 0.0345 -1.0000 -1.0000 5101062 1578786657.20 151.4033 60.0021 32.0000 1.9953 1.9962 418.7451 418.9762 0.0346 -1.0000 -1.0000 5101125 1578786657.30 151.4033 60.0021 32.0000 1.9954 1.9963 418.7425 418.9740 0.0347 -1.0000 -1.0000 5101187 1578786657.40 151.3974 60.0021 32.0000 1.9956 1.9965 418.7068 418.9388 0.0348 -1.0000 -1.0000 5101250 1578786657.50 151.3974 60.0021 32.0000 1.9965 1.9974 418.4493 418.6812 0.0348 -1.0000 -1.0000 5101328 1578786657.60 151.3974 60.0021 32.0000 1.9958 1.9967 418.5095 418.7411 0.0347 -1.0000 -1.0000 5101390 1578786657.70 151.3974 60.0021 32.0000 1.9955 1.9964 418.7601 418.9929 0.0349 -1.0000 -1.0000 5101453 1578786657.80 151.3974 60.0021 32.0000 1.9952 1.9962 418.5876 418.8195 0.0348 -1.0000 -1.0000 5101531 1578786657.90 151.3974 60.0021 32.0000 1.9957 1.9966 418.4899 418.7215 0.0347 -1.0000 -1.0000 5101594 1578786658.00 151.3974 60.0021 32.0000 1.9952 1.9962 418.6179 418.8499 0.0347 -1.0000 -1.0000 5101687 1578786658.10 151.3974 60.0021 32.0000 1.9944 1.9953 418.6135 418.8442 0.0346 -1.0000 -1.0000 5101765 1578786658.20 151.3974 60.0021 32.0000 1.9962 1.9971 418.5455 418.7772 0.0348 -1.0000 -1.0000 5101828 1578786658.30 151.3974 60.0021 32.0000 1.9960 1.9969 418.4846 418.7178 0.0350 -1.0000 -1.0000 5101890 1578786658.40 151.3974 60.0021 32.0000 1.9957 1.9966 418.4961 418.7277 0.0347 -1.0000 -1.0000 5101969 1578786658.50 151.3974 60.0021 32.0000 1.9958 1.9967 418.7132 418.9444 0.0346 -1.0000 -1.0000 5102031 1578786658.60 151.4109 60.0021 32.0000 1.9966 1.9975 418.5387 418.7702 0.0347 -1.0000 -1.0000 5102094 1578786658.70 151.4179 60.0021 32.0000 1.9968 1.9977 418.5394 418.7717 0.0348 -1.0000 -1.0000 5102156 1578786658.80 151.4179 60.0021 32.0000 1.9958 1.9967 418.5521 418.7839 0.0348 -1.0000 -1.0000 5102219 1578786658.90 151.4179 60.0021 32.0000 1.9953 1.9962 418.6970 418.9283 0.0347 -1.0000 -1.0000 5102297 1578786659.00 151.4179 60.0021 32.0000 1.9968 1.9977 418.4450 418.6765 0.0347 -1.0000 -1.0000 5102515 1578786659.10 151.4179 60.0021 32.0000 1.9964 1.9973 418.5419 418.7737 0.0348 -1.0000 -1.0000 5102578 1578786659.20 151.5431 60.0021 32.0000 1.9956 1.9965 418.7179 418.9497 0.0347 -1.0000 -1.0000 5102656 1578786659.30 151.5431 60.0021 32.0000 1.9956 1.9966 418.6587 418.8907 0.0348 -1.0000 -1.0000 5102719 1578786659.40 151.5431 60.0021 32.0000 1.9962 1.9972 418.5340 418.7661 0.0347 -1.0000 -1.0000 5102781 1578786659.50 151.5431 60.0021 32.0000 1.9965 1.9974 418.6306 418.8617 0.0346 -1.0000 -1.0000 5103218 1578786659.60 151.5431 60.0021 32.0000 1.9960 1.9969 418.6199 418.8518 0.0347 -1.0000 -1.0000 5103281 1578786659.70 151.5431 60.0021 32.0000 1.9962 1.9971 418.7019 418.9339 0.0348 -1.0000 -1.0000 5103344 1578786659.80 151.5623 60.0022 32.0000 1.9966 1.9975 418.5835 418.8153 0.0347 -1.0000 -1.0000 5103422 1578786659.90 151.5847 60.0023 32.0000 1.9972 1.9981 418.4982 418.7297 0.0347 -1.0000 -1.0000 5103484 1578786660.00 151.5847 60.0023 32.0000 1.9963 1.9973 418.7324 418.9642 0.0348 -1.0000 -1.0000 5103734 1578786660.10 151.5847 60.0023 32.0000 1.9964 1.9973 418.7176 418.9500 0.0349 -1.0000 -1.0000 5103797 1578786660.20 151.5847 60.0023 32.0000 1.9968 1.9977 418.5682 418.7988 0.0345 -1.0000 -1.0000 5103859 1578786660.30 151.5301 60.0023 32.0000 1.9961 1.9970 418.5636 418.7950 0.0347 -1.0000 -1.0000 5103922 1578786660.40 151.4755 60.0023 32.0000 1.9964 1.9973 418.7087 418.9403 0.0347 -1.0000 -1.0000 5104000 1578786660.50 151.4755 60.0023 32.0000 1.9964 1.9973 418.7474 418.9793 0.0348 -1.0000 -1.0000 5104062 1578786660.60 151.4755 60.0023 32.0000 1.9969 1.9978 418.5256 418.7572 0.0347 -1.0000 -1.0000 5104219 1578786660.70 151.4755 60.0023 32.0000 1.9962 1.9972 418.6464 418.8780 0.0347 -1.0000 -1.0000 5104281 1578786660.80 151.4755 60.0023 32.0000 1.9956 1.9965 418.7452 418.9774 0.0349 -1.0000 -1.0000 5104343 1578786660.90 151.5211 60.0023 32.0000 1.9967 1.9976 418.6594 418.8918 0.0348 -1.0000 -1.0000 5104422 1578786661.00 151.5211 60.0023 32.0000 1.9970 1.9979 418.4724 418.7045 0.0348 -1.0000 -1.0000 5104484 1578786661.10 151.5211 60.0023 32.0000 1.9966 1.9975 418.4686 418.6999 0.0347 -1.0000 -1.0000 5104719 1578786661.20 151.5211 60.0023 32.0000 1.9962 1.9971 418.6804 418.9124 0.0348 -1.0000 -1.0000 5104781 1578786661.30 151.5211 60.0023 32.0000 1.9959 1.9969 418.6504 418.8824 0.0347 -1.0000 -1.0000 5104844 1578786661.40 151.5211 60.0023 32.0000 1.9968 1.9977 418.4943 418.7255 0.0347 -1.0000 -1.0000 5104906 1578786661.50 151.5211 60.0023 32.0000 1.9961 1.9971 418.7289 418.9621 0.0349 -1.0000 -1.0000 5104984 1578786661.60 151.5092 60.0023 32.0000 1.9963 1.9972 418.6917 418.9232 0.0347 -1.0000 -1.0000 5105765 1578786661.70 151.5092 60.0023 32.0000 1.9967 1.9976 418.6695 418.9008 0.0346 -1.0000 -1.0000 5105828 1578786661.80 151.5092 60.0023 32.0000 1.9969 1.9978 418.5121 418.7447 0.0348 -1.0000 -1.0000 5105906 1578786661.90 151.5092 60.0023 32.0000 1.9963 1.9972 418.4494 418.6803 0.0346 -1.0000 -1.0000 5105969 1578786662.00 151.5092 60.0023 32.0000 1.9959 1.9968 418.5494 418.7808 0.0347 -1.0000 -1.0000 5106156 1578786662.10 151.5092 60.0023 32.0000 1.9956 1.9965 418.7429 418.9738 0.0347 -1.0000 -1.0000 5106281 1578786662.20 151.4955 60.0023 32.0000 1.9956 1.9965 418.6818 418.9136 0.0347 -1.0000 -1.0000 5106344 1578786662.30 151.4918 60.0023 32.0000 1.9965 1.9975 418.4255 418.6571 0.0347 -1.0000 -1.0000 5106422 1578786662.40 151.4918 60.0023 32.0000 1.9960 1.9969 418.6157 418.8475 0.0347 -1.0000 -1.0000 5106484 1578786662.50 151.4918 60.0023 32.0000 1.9946 1.9955 418.7866 419.0181 0.0348 -1.0000 -1.0000 5106547 1578786662.60 151.4918 60.0023 32.0000 1.9964 1.9973 418.5856 418.8169 0.0346 -1.0000 -1.0000 5106625 1578786662.70 151.4953 60.0023 32.0000 1.9964 1.9973 418.5152 418.7474 0.0349 -1.0000 -1.0000 5106687 1578786662.80 151.5208 60.0023 32.0000 1.9951 1.9960 418.7749 419.0077 0.0348 -1.0000 -1.0000 5106750 1578786662.90 151.5208 60.0023 32.0000 1.9964 1.9974 418.6582 418.8901 0.0348 -1.0000 -1.0000 5106828 1578786663.00 151.5208 60.0023 32.0000 1.9966 1.9975 418.4976 418.7294 0.0347 -1.0000 -1.0000 5106890 1578786663.10 151.5208 60.0023 32.0000 1.9962 1.9971 418.3999 418.6304 0.0346 -1.0000 -1.0000 5106953 1578786663.20 151.5208 60.0023 32.0000 1.9950 1.9959 418.6368 418.8676 0.0346 -1.0000 -1.0000 5107015 1578786663.30 151.4497 60.0023 32.0000 1.9961 1.9970 418.5878 418.8184 0.0346 -1.0000 -1.0000 5107078 1578786663.40 151.4486 60.0023 32.0000 1.9961 1.9970 418.3621 418.5941 0.0347 -1.0000 -1.0000 5107140 1578786663.50 151.4486 60.0023 32.0000 1.9957 1.9966 418.5005 418.7319 0.0348 -1.0000 -1.0000 5107219 1578786663.60 151.4486 60.0023 32.0000 1.9955 1.9964 418.6035 418.8356 0.0347 -1.0000 -1.0000 5107281 1578786663.70 151.4486 60.0023 32.0000 1.9959 1.9968 418.6151 418.8473 0.0348 -1.0000 -1.0000 5107343 1578786663.80 151.4486 60.0023 32.0000 1.9968 1.9977 418.4708 418.7025 0.0347 -1.0000 -1.0000 5107422 1578786663.90 151.4486 60.0023 32.0000 1.9956 1.9965 418.6279 418.8594 0.0347 -1.0000 -1.0000 5107484 1578786664.00 151.4486 60.0023 32.0000 1.9956 1.9965 418.6814 418.9132 0.0347 -1.0000 -1.0000 5107547 1578786664.10 151.4486 60.0023 32.0000 1.9967 1.9976 418.5638 418.7956 0.0347 -1.0000 -1.0000 5107609 1578786664.20 151.4486 60.0023 32.0000 1.9972 1.9981 418.4853 418.7169 0.0348 -1.0000 -1.0000 5108000 1578786664.30 151.4486 60.0023 32.0000 1.9947 1.9956 418.6857 418.9177 0.0347 -1.0000 -1.0000 5108062 1578786664.40 151.4685 60.0023 32.0000 1.9954 1.9963 418.7503 418.9824 0.0348 -1.0000 -1.0000 5108125 1578786664.50 151.4685 60.0023 32.0000 1.9953 1.9962 418.7166 418.9482 0.0347 -1.0000 -1.0000 5108187 1578786664.60 151.4685 60.0023 32.0000 1.9967 1.9977 418.4843 418.7155 0.0347 -1.0000 -1.0000 5108265 1578786664.70 151.4685 60.0023 32.0000 1.9967 1.9976 418.7445 418.9761 0.0347 -1.0000 -1.0000 5108484 1578786664.80 151.4685 60.0023 32.0000 1.9959 1.9968 418.6759 418.9082 0.0348 -1.0000 -1.0000 5108547 1578786664.90 151.4685 60.0023 32.0000 1.9967 1.9976 418.5372 418.7688 0.0348 -1.0000 -1.0000 5108625 1578786665.00 151.4048 60.0029 32.0000 1.9958 1.9967 418.5509 418.7817 0.0346 -1.0000 -1.0000 5108687 1578786665.10 151.4048 60.0029 32.0000 1.9949 1.9959 418.6899 418.9217 0.0348 -1.0000 -1.0000 5108750 1578786665.20 151.4048 60.0029 32.0000 1.9966 1.9975 418.5943 418.8266 0.0349 -1.0000 -1.0000 5108984 1578786665.30 151.4048 60.0029 32.0000 1.9963 1.9972 418.4735 418.7059 0.0348 -1.0000 -1.0000 5109047 1578786665.40 151.4048 60.0029 32.0000 1.9960 1.9969 418.6092 418.8410 0.0348 -1.0000 -1.0000 5109109 1578786665.50 151.4048 60.0029 32.0000 1.9954 1.9963 418.8011 419.0336 0.0349 -1.0000 -1.0000 5109422 1578786665.60 151.5460 60.0029 32.0000 1.9967 1.9976 418.6610 418.8937 0.0349 -1.0000 -1.0000 5109484 1578786665.70 151.5460 60.0029 32.0000 1.9969 1.9978 418.5051 418.7369 0.0347 -1.0000 -1.0000 5109547 1578786665.80 151.5460 60.0029 32.0000 1.9962 1.9971 418.5705 418.8014 0.0346 -1.0000 -1.0000 5109625 1578786665.90 151.5460 60.0029 32.0000 1.9957 1.9966 418.7248 418.9559 0.0346 -1.0000 -1.0000 5109688 1578786666.00 151.5460 60.0029 32.0000 1.9965 1.9974 418.5116 418.7436 0.0348 -1.0000 -1.0000 5109765 1578786666.10 151.5398 60.0029 32.0000 1.9967 1.9977 418.4799 418.7117 0.0348 -1.0000 -1.0000 5109828 1578786666.20 151.4879 60.0029 32.0000 1.9961 1.9970 418.6976 418.9296 0.0348 -1.0000 -1.0000 5109953 1578786666.30 151.4879 60.0029 32.0000 1.9954 1.9963 418.7058 418.9378 0.0347 -1.0000 -1.0000 5110016 1578786666.40 151.4879 60.0029 32.0000 1.9956 1.9965 418.4691 418.7005 0.0347 -1.0000 -1.0000 5110093 1578786666.50 151.4879 60.0029 32.0000 1.9969 1.9978 418.5068 418.7383 0.0348 -1.0000 -1.0000 5110156 1578786666.60 151.4879 60.0029 32.0000 1.9961 1.9970 418.6752 418.9067 0.0347 -1.0000 -1.0000 5110234 1578786666.70 151.6091 60.0029 32.0000 1.9956 1.9965 418.7938 419.0263 0.0348 -1.0000 -1.0000 5110297 1578786666.80 151.6091 60.0029 32.0000 1.9966 1.9975 418.6853 418.9174 0.0348 -1.0000 -1.0000 5110359 1578786666.90 151.6091 60.0029 32.0000 1.9970 1.9979 418.5397 418.7715 0.0347 -1.0000 -1.0000 5110422 1578786667.00 151.6091 60.0029 32.0000 1.9963 1.9972 418.6749 418.9062 0.0347 -1.0000 -1.0000 5110484 1578786667.10 151.6091 60.0029 32.0000 1.9962 1.9971 418.6558 418.8876 0.0347 -1.0000 -1.0000 5110547 1578786667.20 151.5087 60.0029 32.0000 1.9968 1.9977 418.5235 418.7549 0.0347 -1.0000 -1.0000 5110625 1578786667.30 151.4499 60.0029 32.0000 1.9963 1.9972 418.5550 418.7860 0.0346 -1.0000 -1.0000 5110687 1578786667.40 151.4499 60.0029 32.0000 1.9955 1.9964 418.7673 418.9991 0.0347 -1.0000 -1.0000 5110750 1578786667.50 151.4499 60.0029 32.0000 1.9965 1.9974 418.6416 418.8732 0.0348 -1.0000 -1.0000 5110828 1578786667.60 151.4499 60.0029 32.0000 1.9962 1.9971 418.4693 418.7007 0.0346 -1.0000 -1.0000 5110890 1578786667.70 151.4499 60.0029 32.0000 1.9960 1.9969 418.5518 418.7839 0.0347 -1.0000 -1.0000 5110953 1578786667.80 151.4596 60.0029 32.0000 1.9963 1.9972 418.7256 418.9565 0.0347 -1.0000 -1.0000 5111031 1578786667.90 151.4700 60.0029 32.0000 1.9959 1.9968 418.5821 418.8134 0.0347 -1.0000 -1.0000 5111094 1578786668.00 151.4700 60.0029 32.0000 1.9965 1.9974 418.4490 418.6810 0.0348 -1.0000 -1.0000 5111156 1578786668.10 151.4700 60.0029 32.0000 1.9967 1.9976 418.5104 418.7419 0.0347 -1.0000 -1.0000 5111219 1578786668.20 151.4700 60.0029 32.0000 1.9968 1.9977 418.5617 418.7934 0.0348 -1.0000 -1.0000 5111281 1578786668.30 151.4700 60.0029 32.0000 1.9971 1.9980 418.5000 418.7315 0.0347 -1.0000 -1.0000 5112031 1578786668.40 151.4700 60.0029 32.0000 1.9968 1.9977 418.5273 418.7580 0.0347 -1.0000 -1.0000 5112109 1578786668.50 151.4553 60.0029 32.0000 1.9951 1.9960 418.6971 418.9293 0.0348 -1.0000 -1.0000 5112172 1578786668.60 151.4543 60.0029 32.0000 1.9961 1.9970 418.7447 418.9762 0.0347 -1.0000 -1.0000 5112234 1578786668.70 151.4543 60.0029 32.0000 1.9960 1.9969 418.5060 418.7377 0.0347 -1.0000 -1.0000 5112297 1578786668.80 151.4543 60.0029 32.0000 1.9964 1.9974 418.4501 418.6818 0.0348 -1.0000 -1.0000 5112359 1578786668.90 151.4543 60.0029 32.0000 1.9955 1.9965 418.6267 418.8595 0.0349 -1.0000 -1.0000 5112437 1578786669.00 151.4543 60.0029 32.0000 1.9955 1.9964 418.6758 418.9079 0.0347 -1.0000 -1.0000 5112500 1578786669.10 151.4543 60.0029 32.0000 1.9964 1.9973 418.6448 418.8757 0.0346 -1.0000 -1.0000 5112562 1578786669.20 151.4543 60.0029 32.0000 1.9964 1.9973 418.5163 418.7483 0.0348 -1.0000 -1.0000 5112640 1578786669.30 151.4543 60.0029 32.0000 1.9967 1.9976 418.7456 418.9770 0.0346 -1.0000 -1.0000 5112922 1578786669.40 151.4543 60.0029 32.0000 1.9968 1.9977 418.6365 418.8670 0.0346 -1.0000 -1.0000 5112984 1578786669.50 151.4543 60.0029 32.0000 1.9967 1.9976 418.5302 418.7617 0.0347 -1.0000 -1.0000 5113062 1578786669.60 151.6090 60.0024 32.0000 1.9963 1.9972 418.6511 418.8833 0.0348 -1.0000 -1.0000 5113125 1578786669.70 151.6090 60.0024 32.0000 1.9958 1.9967 418.7818 419.0134 0.0347 -1.0000 -1.0000 5113187 1578786669.80 151.6090 60.0024 32.0000 1.9965 1.9975 418.6000 418.8318 0.0347 -1.0000 -1.0000 5113781 1578786669.90 151.6090 60.0024 32.0000 1.9968 1.9977 418.4686 418.6992 0.0346 -1.0000 -1.0000 5113843 1578786670.00 151.6090 60.0024 32.0000 1.9959 1.9969 418.4767 418.7087 0.0348 -1.0000 -1.0000 5113906 1578786670.10 151.5793 60.0024 32.0000 1.9952 1.9961 418.6735 418.9047 0.0346 -1.0000 -1.0000 5113984 1578786670.20 151.5581 60.0024 32.0000 1.9955 1.9964 418.6438 418.8755 0.0348 -1.0000 -1.0000 5114047 1578786670.30 151.5581 60.0024 32.0000 1.9962 1.9971 418.4716 418.7040 0.0349 -1.0000 -1.0000 5114109 1578786670.40 151.5581 60.0024 32.0000 1.9962 1.9971 418.4745 418.7069 0.0348 -1.0000 -1.0000 5114172 1578786670.50 151.5581 60.0024 32.0000 1.9953 1.9962 418.6201 418.8516 0.0347 -1.0000 -1.0000 5114234 1578786670.60 151.5581 60.0024 32.0000 1.9960 1.9969 418.5513 418.7832 0.0348 -1.0000 -1.0000 5114312 1578786670.70 151.5155 60.0024 32.0000 1.9962 1.9971 418.4326 418.6652 0.0348 -1.0000 -1.0000 5114375 1578786670.80 151.5155 60.0024 32.0000 1.9965 1.9974 418.6932 418.9244 0.0347 -1.0000 -1.0000 5114968 1578786670.90 151.5155 60.0024 32.0000 1.9962 1.9971 418.5878 418.8198 0.0348 -1.0000 -1.0000 5115047 1578786671.00 151.5155 60.0024 32.0000 1.9960 1.9969 418.5250 418.7567 0.0347 -1.0000 -1.0000 5115109 1578786671.10 151.5155 60.0024 32.0000 1.9958 1.9967 418.5946 418.8267 0.0348 -1.0000 -1.0000 5115172 1578786671.20 151.5109 60.0024 32.0000 1.9962 1.9971 418.6668 418.8984 0.0347 -1.0000 -1.0000 5115250 1578786671.30 151.5089 60.0024 32.0000 1.9963 1.9972 418.6032 418.8356 0.0349 -1.0000 -1.0000 5115313 1578786671.40 151.5089 60.0024 32.0000 1.9970 1.9979 418.4464 418.6780 0.0347 -1.0000 -1.0000 5115375 1578786671.50 151.5089 60.0024 32.0000 1.9960 1.9969 418.4663 418.6979 0.0348 -1.0000 -1.0000 5115453 1578786671.60 151.5034 60.0024 32.0000 1.9963 1.9972 418.6021 418.8344 0.0349 -1.0000 -1.0000 5115516 1578786671.70 151.4861 60.0024 32.0000 1.9969 1.9978 418.4334 418.6658 0.0348 -1.0000 -1.0000 5115578 1578786671.80 151.4861 60.0024 32.0000 1.9970 1.9979 418.5566 418.7890 0.0349 -1.0000 -1.0000 5115640 1578786671.90 151.4861 60.0024 32.0000 1.9965 1.9974 418.6544 418.8867 0.0347 -1.0000 -1.0000 5115703 1578786672.00 151.4861 60.0024 32.0000 1.9955 1.9965 418.6190 418.8503 0.0347 -1.0000 -1.0000 5115765 1578786672.10 151.4861 60.0024 32.0000 1.9963 1.9972 418.6533 418.8850 0.0347 -1.0000 -1.0000 5115844 1578786672.20 151.4861 60.0024 32.0000 1.9971 1.9981 418.4960 418.7283 0.0349 -1.0000 -1.0000 5115906 1578786672.30 151.4836 60.0024 32.0000 1.9960 1.9969 418.5159 418.7482 0.0348 -1.0000 -1.0000 5115969 1578786672.40 151.4559 60.0024 32.0000 1.9956 1.9966 418.6937 418.9264 0.0349 -1.0000 -1.0000 5116078 1578786672.50 151.4559 60.0024 32.0000 1.9970 1.9979 418.6204 418.8527 0.0348 -1.0000 -1.0000 5116140 1578786672.60 151.4559 60.0024 32.0000 1.9967 1.9976 418.5221 418.7538 0.0347 -1.0000 -1.0000 5116203 1578786672.70 151.4559 60.0024 32.0000 1.9967 1.9976 418.6222 418.8539 0.0347 -1.0000 -1.0000 5116265 1578786672.80 151.4559 60.0024 32.0000 1.9968 1.9977 418.5613 418.7926 0.0347 -1.0000 -1.0000 5116328 1578786672.90 151.4559 60.0024 32.0000 1.9965 1.9974 418.4692 418.7005 0.0347 -1.0000 -1.0000 5116406 1578786673.00 151.4559 60.0024 32.0000 1.9954 1.9963 418.6607 418.8929 0.0348 -1.0000 -1.0000 5116469 1578786673.10 151.4559 60.0024 32.0000 1.9952 1.9961 418.6931 418.9247 0.0347 -1.0000 -1.0000 5116531 1578786673.20 151.4559 60.0024 32.0000 1.9956 1.9965 418.5370 418.7683 0.0347 -1.0000 -1.0000 5116609 1578786673.30 151.4559 60.0024 32.0000 1.9965 1.9974 418.4339 418.6661 0.0348 -1.0000 -1.0000 5116672 1578786673.40 151.4559 60.0024 32.0000 1.9962 1.9971 418.5363 418.7682 0.0347 -1.0000 -1.0000 5116734 1578786673.50 151.5381 60.0024 32.0000 1.9954 1.9963 418.6380 418.8694 0.0347 -1.0000 -1.0000 5116812 1578786673.60 151.5559 60.0024 32.0000 1.9961 1.9970 418.6562 418.8876 0.0347 -1.0000 -1.0000 5116875 1578786673.70 151.5559 60.0024 32.0000 1.9962 1.9972 418.4923 418.7244 0.0347 -1.0000 -1.0000 5116937 1578786673.80 151.5559 60.0024 32.0000 1.9973 1.9982 418.5690 418.8004 0.0347 -1.0000 -1.0000 5117000 1578786673.90 151.5559 60.0024 32.0000 1.9964 1.9973 418.6442 418.8761 0.0348 -1.0000 -1.0000 5117234 1578786674.00 151.5559 60.0024 32.0000 1.9969 1.9978 418.5494 418.7811 0.0347 -1.0000 -1.0000 5117297 1578786674.10 151.5559 60.0024 32.0000 1.9963 1.9972 418.6074 418.8390 0.0347 -1.0000 -1.0000 5117359 1578786674.20 151.5559 60.0024 32.0000 1.9963 1.9972 418.6813 418.9121 0.0345 -1.0000 -1.0000 5117422 1578786674.30 151.5559 60.0024 32.0000 1.9965 1.9974 418.6446 418.8757 0.0347 -1.0000 -1.0000 5117484 1578786674.40 151.5713 60.0024 32.0000 1.9966 1.9975 418.5251 418.7575 0.0348 -1.0000 -1.0000 5117781 1578786674.50 151.5713 60.0024 32.0000 1.9957 1.9966 418.5397 418.7713 0.0346 -1.0000 -1.0000 5117844 1578786674.60 151.5713 60.0024 32.0000 1.9958 1.9967 418.6466 418.8806 0.0350 -1.0000 -1.0000 5117906 1578786674.70 151.4606 60.0026 32.0000 1.9957 1.9966 418.7159 418.9480 0.0348 -1.0000 -1.0000 5117969 1578786674.80 151.4606 60.0026 32.0000 1.9966 1.9975 418.5109 418.7424 0.0346 -1.0000 -1.0000 5118047 1578786674.90 151.4606 60.0026 32.0000 1.9963 1.9972 418.4105 418.6423 0.0348 -1.0000 -1.0000 5118219 1578786675.00 151.4606 60.0026 32.0000 1.9964 1.9973 418.6707 418.9025 0.0348 -1.0000 -1.0000 5118281 1578786675.10 151.4606 60.0026 32.0000 1.9970 1.9979 418.6874 418.9196 0.0348 -1.0000 -1.0000 5118359 1578786675.20 151.4834 60.0026 32.0000 1.9964 1.9974 418.5061 418.7378 0.0347 -1.0000 -1.0000 5118422 1578786675.30 151.4859 60.0026 32.0000 1.9961 1.9970 418.6115 418.8417 0.0345 -1.0000 -1.0000 5118484 1578786675.40 151.4859 60.0026 32.0000 1.9954 1.9963 418.6767 418.9078 0.0346 -1.0000 -1.0000 5118765 1578786675.50 151.4859 60.0026 32.0000 1.9973 1.9982 418.6044 418.8353 0.0346 -1.0000 -1.0000 5118828 1578786675.60 151.4859 60.0026 32.0000 1.9968 1.9977 418.5340 418.7659 0.0348 -1.0000 -1.0000 5118890 1578786675.70 151.4977 60.0026 32.0000 1.9966 1.9975 418.6079 418.8395 0.0347 -1.0000 -1.0000 5118953 1578786675.80 151.5576 60.0026 32.0000 1.9945 1.9954 418.6467 418.8781 0.0347 -1.0000 -1.0000 5119031 1578786675.90 151.5576 60.0026 32.0000 1.9964 1.9974 418.5050 418.7364 0.0347 -1.0000 -1.0000 5119094 1578786676.00 151.5576 60.0026 32.0000 1.9965 1.9974 418.5394 418.7713 0.0347 -1.0000 -1.0000 5119219 1578786676.10 151.5576 60.0026 32.0000 1.9966 1.9975 418.7382 418.9699 0.0348 -1.0000 -1.0000 5119297 1578786676.20 151.5576 60.0026 32.0000 1.9964 1.9973 418.6391 418.8705 0.0346 -1.0000 -1.0000 5119359 1578786676.30 151.5883 60.0026 32.0000 1.9964 1.9973 418.4502 418.6823 0.0349 -1.0000 -1.0000 5119422 1578786676.40 151.5883 60.0026 32.0000 1.9963 1.9972 418.4811 418.7131 0.0348 -1.0000 -1.0000 5119500 1578786676.50 151.5883 60.0026 32.0000 1.9953 1.9962 418.6933 418.9253 0.0348 -1.0000 -1.0000 5119984 1578786676.60 151.5883 60.0026 32.0000 1.9962 1.9971 418.6660 418.8966 0.0346 -1.0000 -1.0000 5120047 1578786676.70 151.5883 60.0026 32.0000 1.9968 1.9977 418.4496 418.6826 0.0349 -1.0000 -1.0000 5120109 1578786676.80 151.5901 60.0026 32.0000 1.9959 1.9968 418.5262 418.7578 0.0347 -1.0000 -1.0000 5120172 1578786676.90 151.6044 60.0026 32.0000 1.9958 1.9967 418.6274 418.8581 0.0346 -1.0000 -1.0000 5120250 1578786677.00 151.6044 60.0026 32.0000 1.9966 1.9976 418.5771 418.8086 0.0347 -1.0000 -1.0000 5120469 1578786677.10 151.6044 60.0026 32.0000 1.9969 1.9978 418.4538 418.6850 0.0347 -1.0000 -1.0000 5120531 1578786677.20 151.6044 60.0026 32.0000 1.9966 1.9975 418.6032 418.8344 0.0346 -1.0000 -1.0000 5120609 1578786677.30 151.6044 60.0026 32.0000 1.9959 1.9968 418.8634 419.0947 0.0347 -1.0000 -1.0000 5120672 1578786677.40 151.6044 60.0026 32.0000 1.9959 1.9968 418.4215 418.6526 0.0347 -1.0000 -1.0000 5120734 1578786677.50 151.6044 60.0026 32.0000 1.9951 1.9960 418.6005 418.8324 0.0347 -1.0000 -1.0000 5120984 1578786677.60 151.6044 60.0026 32.0000 1.9958 1.9967 418.7083 418.9395 0.0347 -1.0000 -1.0000 5121047 1578786677.70 151.5746 60.0026 32.0000 1.9958 1.9968 418.4786 418.7102 0.0348 -1.0000 -1.0000 5121109 1578786677.80 151.5285 60.0026 32.0000 1.9961 1.9970 418.6641 418.8960 0.0347 -1.0000 -1.0000 5121172 1578786677.90 151.4247 60.0026 32.0000 1.9947 1.9956 418.7069 418.9384 0.0347 -1.0000 -1.0000 5121234 1578786678.00 151.3832 60.0026 32.0000 1.9956 1.9965 418.6849 418.9168 0.0348 -1.0000 -1.0000 5121469 1578786678.10 151.3832 60.0026 32.0000 1.9959 1.9968 418.5089 418.7405 0.0347 -1.0000 -1.0000 5121547 1578786678.20 151.3832 60.0026 32.0000 1.9959 1.9968 418.5199 418.7516 0.0348 -1.0000 -1.0000 5121609 1578786678.30 151.3832 60.0026 32.0000 1.9961 1.9970 418.6358 418.8677 0.0347 -1.0000 -1.0000 5121672 1578786678.40 151.3832 60.0026 32.0000 1.9960 1.9969 418.7440 418.9750 0.0346 -1.0000 -1.0000 5121750 1578786678.50 151.5597 60.0026 32.0000 1.9958 1.9967 418.6190 418.8503 0.0347 -1.0000 -1.0000 5121969 1578786678.60 151.5597 60.0026 32.0000 1.9960 1.9969 418.6606 418.8916 0.0346 -1.0000 -1.0000 5122047 1578786678.70 151.5597 60.0026 32.0000 1.9954 1.9963 418.7782 419.0093 0.0346 -1.0000 -1.0000 5122109 1578786678.80 151.5597 60.0026 32.0000 1.9961 1.9970 418.4298 418.6609 0.0346 -1.0000 -1.0000 5122172 1578786678.90 151.5597 60.0026 32.0000 1.9963 1.9972 418.5802 418.8111 0.0347 -1.0000 -1.0000 5122250 1578786679.00 151.5559 60.0026 32.0000 1.9957 1.9967 418.6978 418.9294 0.0347 -1.0000 -1.0000 5122500 1578786679.10 151.5512 60.0026 32.0000 1.9964 1.9973 418.5142 418.7458 0.0347 -1.0000 -1.0000 5122562 1578786679.20 151.5512 60.0026 32.0000 1.9961 1.9970 418.3529 418.5838 0.0346 -1.0000 -1.0000 5122640 1578786679.30 151.5512 60.0026 32.0000 1.9942 1.9951 418.5998 418.8312 0.0347 -1.0000 -1.0000 5122703 1578786679.40 151.5512 60.0026 32.0000 1.9952 1.9961 418.6670 418.8987 0.0348 -1.0000 -1.0000 5122765 1578786679.50 151.5494 60.0026 32.0000 1.9958 1.9967 418.4380 418.6698 0.0348 -1.0000 -1.0000 5123703 1578786679.60 151.3677 60.0026 32.0000 1.9959 1.9968 418.4411 418.6727 0.0347 -1.0000 -1.0000 5123781 1578786679.70 151.3677 60.0026 32.0000 1.9954 1.9963 418.5699 418.8019 0.0348 -1.0000 -1.0000 5123844 1578786679.80 151.3677 60.0026 32.0000 1.9964 1.9973 418.4530 418.6847 0.0347 -1.0000 -1.0000 5123906 1578786679.90 151.3677 60.0026 32.0000 1.9962 1.9971 418.4676 418.6991 0.0347 -1.0000 -1.0000 5123969 1578786680.00 151.3677 60.0026 32.0000 1.9955 1.9964 418.6261 418.8568 0.0347 -1.0000 -1.0000 5124031 1578786680.10 151.5679 60.0020 32.0000 1.9959 1.9968 418.7032 418.9353 0.0348 -1.0000 -1.0000 5124109 1578786680.20 151.5679 60.0020 32.0000 1.9963 1.9972 418.4989 418.7298 0.0346 -1.0000 -1.0000 5124172 1578786680.30 151.5679 60.0020 32.0000 1.9957 1.9966 418.5789 418.8092 0.0345 -1.0000 -1.0000 5124234 1578786680.40 151.5679 60.0020 32.0000 1.9945 1.9954 418.7314 418.9626 0.0347 -1.0000 -1.0000 5124312 1578786680.50 151.5679 60.0020 32.0000 1.9955 1.9964 418.6195 418.8517 0.0348 -1.0000 -1.0000 5124375 1578786680.60 151.5679 60.0020 32.0000 1.9959 1.9969 418.4573 418.6892 0.0347 -1.0000 -1.0000 5124453 1578786680.70 151.5679 60.0020 32.0000 1.9950 1.9959 418.5169 418.7475 0.0346 -1.0000 -1.0000 5124515 1578786680.80 151.5679 60.0020 32.0000 1.9951 1.9960 418.6147 418.8466 0.0347 -1.0000 -1.0000 5124578 1578786680.90 151.5679 60.0020 32.0000 1.9956 1.9965 418.4880 418.7186 0.0347 -1.0000 -1.0000 5124640 1578786681.00 151.5679 60.0020 32.0000 1.9956 1.9965 418.3814 418.6134 0.0348 -1.0000 -1.0000 5124703 1578786681.10 151.5679 60.0020 32.0000 1.9955 1.9964 418.5353 418.7666 0.0346 -1.0000 -1.0000 5124765 1578786681.20 151.3922 60.0020 32.0000 1.9954 1.9963 418.7744 419.0067 0.0348 -1.0000 -1.0000 5124843 1578786681.30 151.3922 60.0020 32.0000 1.9970 1.9979 418.5871 418.8190 0.0348 -1.0000 -1.0000 5124906 1578786681.40 151.3922 60.0020 32.0000 1.9966 1.9975 418.4502 418.6815 0.0346 -1.0000 -1.0000 5124969 1578786681.50 151.3922 60.0020 32.0000 1.9959 1.9968 418.5078 418.7407 0.0348 -1.0000 -1.0000 5125047 1578786681.60 151.3922 60.0020 32.0000 1.9960 1.9969 418.7245 418.9564 0.0348 -1.0000 -1.0000 5125109 1578786681.70 151.3949 60.0020 32.0000 1.9960 1.9969 418.7199 418.9521 0.0348 -1.0000 -1.0000 5125172 1578786681.80 151.3957 60.0020 32.0000 1.9964 1.9973 418.5986 418.8297 0.0347 -1.0000 -1.0000 5125234 1578786681.90 151.3957 60.0020 32.0000 1.9964 1.9973 418.4758 418.7075 0.0346 -1.0000 -1.0000 5125297 1578786682.00 151.3957 60.0020 32.0000 1.9954 1.9963 418.5989 418.8301 0.0347 -1.0000 -1.0000 5125359 1578786682.10 151.3957 60.0020 32.0000 1.9953 1.9962 418.5787 418.8102 0.0347 -1.0000 -1.0000 5125703 1578786682.20 151.3957 60.0020 32.0000 1.9959 1.9968 418.4568 418.6882 0.0347 -1.0000 -1.0000 5125765 1578786682.30 151.4805 60.0020 32.0000 1.9958 1.9968 418.5755 418.8078 0.0348 -1.0000 -1.0000 5125828 1578786682.40 151.4805 60.0020 32.0000 1.9961 1.9970 418.7626 418.9954 0.0349 -1.0000 -1.0000 5125906 1578786682.50 151.4805 60.0020 32.0000 1.9962 1.9971 418.7250 418.9552 0.0346 -1.0000 -1.0000 5125969 1578786682.60 151.4805 60.0020 32.0000 1.9958 1.9967 418.4539 418.6857 0.0348 -1.0000 -1.0000 5126047 1578786682.70 151.4805 60.0020 32.0000 1.9962 1.9971 418.5156 418.7474 0.0347 -1.0000 -1.0000 5126109 1578786682.80 151.4805 60.0020 32.0000 1.9954 1.9963 418.7009 418.9322 0.0347 -1.0000 -1.0000 5126172 1578786682.90 151.4805 60.0020 32.0000 1.9957 1.9966 418.6177 418.8494 0.0348 -1.0000 -1.0000 5126234 1578786683.00 151.4805 60.0020 32.0000 1.9965 1.9974 418.4114 418.6433 0.0348 -1.0000 -1.0000 5126297 1578786683.10 151.4805 60.0020 32.0000 1.9954 1.9963 418.5422 418.7734 0.0347 -1.0000 -1.0000 5126359 1578786683.20 151.4805 60.0020 32.0000 1.9959 1.9968 418.5125 418.7442 0.0348 -1.0000 -1.0000 5126719 1578786683.30 151.4805 60.0020 32.0000 1.9969 1.9978 418.4600 418.6921 0.0348 -1.0000 -1.0000 5126781 1578786683.40 151.4713 60.0020 32.0000 1.9958 1.9967 418.5798 418.8107 0.0345 -1.0000 -1.0000 5126843 1578786683.50 151.5683 60.0020 32.0000 1.9954 1.9963 418.7065 418.9386 0.0348 -1.0000 -1.0000 5126906 1578786683.60 151.5683 60.0020 32.0000 1.9966 1.9975 418.5816 418.8131 0.0347 -1.0000 -1.0000 5126969 1578786683.70 151.5683 60.0020 32.0000 1.9969 1.9978 418.5183 418.7504 0.0348 -1.0000 -1.0000 5127250 1578786683.80 151.5683 60.0020 32.0000 1.9959 1.9968 418.5513 418.7838 0.0348 -1.0000 -1.0000 5127328 1578786683.90 151.5683 60.0020 32.0000 1.9948 1.9958 418.6724 418.9033 0.0346 -1.0000 -1.0000 5127390 1578786684.00 151.5845 60.0020 32.0000 1.9965 1.9975 418.5333 418.7649 0.0348 -1.0000 -1.0000 5127453 1578786684.10 151.5845 60.0020 32.0000 1.9959 1.9968 418.4683 418.7004 0.0348 -1.0000 -1.0000 5127516 1578786684.20 151.5845 60.0020 32.0000 1.9957 1.9966 418.4897 418.7211 0.0347 -1.0000 -1.0000 5127953 1578786684.30 151.5845 60.0020 32.0000 1.9964 1.9973 418.6285 418.8604 0.0348 -1.0000 -1.0000 5128016 1578786684.40 151.5845 60.0020 32.0000 1.9965 1.9974 418.5168 418.7491 0.0348 -1.0000 -1.0000 5128093 1578786684.50 151.5845 60.0020 32.0000 1.9968 1.9978 418.4540 418.6861 0.0347 -1.0000 -1.0000 5128156 1578786684.60 151.5797 60.0020 32.0000 1.9957 1.9966 418.6350 418.8657 0.0346 -1.0000 -1.0000 5128234 1578786684.70 151.5485 60.0022 32.0000 1.9952 1.9961 418.6369 418.8686 0.0348 -1.0000 -1.0000 5128469 1578786684.80 151.5485 60.0022 32.0000 1.9960 1.9969 418.5227 418.7538 0.0346 -1.0000 -1.0000 5128531 1578786684.90 151.5485 60.0022 32.0000 1.9968 1.9977 418.4618 418.6929 0.0347 -1.0000 -1.0000 5128609 1578786685.00 151.5485 60.0022 32.0000 1.9963 1.9972 418.6160 418.8477 0.0347 -1.0000 -1.0000 5128672 1578786685.10 151.5485 60.0022 32.0000 1.9958 1.9967 418.6036 418.8355 0.0348 -1.0000 -1.0000 5128734 1578786685.20 151.5485 60.0022 32.0000 1.9968 1.9977 418.5345 418.7657 0.0346 -1.0000 -1.0000 5128969 1578786685.30 151.5485 60.0022 32.0000 1.9963 1.9972 418.4601 418.6910 0.0347 -1.0000 -1.0000 5129031 1578786685.40 151.5485 60.0022 32.0000 1.9953 1.9962 418.6421 418.8740 0.0348 -1.0000 -1.0000 5129093 1578786685.50 151.5485 60.0022 32.0000 1.9958 1.9967 418.5030 418.7344 0.0347 -1.0000 -1.0000 5129172 1578786685.60 151.5485 60.0022 32.0000 1.9956 1.9965 418.5183 418.7493 0.0346 -1.0000 -1.0000 5129234 1578786685.70 151.5481 60.0022 32.0000 1.9946 1.9955 418.6606 418.8916 0.0346 -1.0000 -1.0000 5129750 1578786685.80 151.4025 60.0022 32.0000 1.9956 1.9966 418.6836 418.9160 0.0349 -1.0000 -1.0000 5129828 1578786685.90 151.4025 60.0022 32.0000 1.9961 1.9970 418.4080 418.6389 0.0346 -1.0000 -1.0000 5129890 1578786686.00 151.4025 60.0022 32.0000 1.9964 1.9973 418.5251 418.7562 0.0347 -1.0000 -1.0000 5129953 1578786686.10 151.4025 60.0022 32.0000 1.9952 1.9961 418.7170 418.9482 0.0346 -1.0000 -1.0000 5130031 1578786686.20 151.4025 60.0022 32.0000 1.9953 1.9962 418.6462 418.8791 0.0348 -1.0000 -1.0000 5130094 1578786686.30 151.4219 60.0022 32.0000 1.9966 1.9975 418.4441 418.6742 0.0345 -1.0000 -1.0000 5130156 1578786686.40 151.4219 60.0022 32.0000 1.9962 1.9971 418.5032 418.7341 0.0347 -1.0000 -1.0000 5130219 1578786686.50 151.4219 60.0022 32.0000 1.9950 1.9959 418.6938 418.9248 0.0346 -1.0000 -1.0000 5130281 1578786686.60 151.4219 60.0022 32.0000 1.9954 1.9963 418.6036 418.8347 0.0347 -1.0000 -1.0000 5130359 1578786686.70 151.4219 60.0022 32.0000 1.9964 1.9973 418.5039 418.7360 0.0348 -1.0000 -1.0000 5130422 1578786686.80 151.4219 60.0022 32.0000 1.9953 1.9962 418.7167 418.9494 0.0349 -1.0000 -1.0000 5130547 1578786686.90 151.4162 60.0022 32.0000 1.9950 1.9959 418.6905 418.9219 0.0347 -1.0000 -1.0000 5130625 1578786687.00 151.4162 60.0022 32.0000 1.9963 1.9972 418.5186 418.7500 0.0347 -1.0000 -1.0000 5130687 1578786687.10 151.4162 60.0022 32.0000 1.9963 1.9972 418.4817 418.7135 0.0347 -1.0000 -1.0000 5130750 1578786687.20 151.4162 60.0022 32.0000 1.9962 1.9971 418.6524 418.8838 0.0347 -1.0000 -1.0000 5130828 1578786687.30 151.4162 60.0022 32.0000 1.9962 1.9971 418.7300 418.9615 0.0347 -1.0000 -1.0000 5130890 1578786687.40 151.4573 60.0022 32.0000 1.9975 1.9984 418.5341 418.7659 0.0348 -1.0000 -1.0000 5130953 1578786687.50 151.4768 60.0022 32.0000 1.9965 1.9974 418.3792 418.6101 0.0346 -1.0000 -1.0000 5131031 1578786687.60 151.4768 60.0022 32.0000 1.9955 1.9964 418.5668 418.7984 0.0348 -1.0000 -1.0000 5131094 1578786687.70 151.4768 60.0022 32.0000 1.9957 1.9966 418.7766 419.0091 0.0348 -1.0000 -1.0000 5131156 1578786687.80 151.4768 60.0022 32.0000 1.9960 1.9969 418.5780 418.8101 0.0348 -1.0000 -1.0000 5131250 1578786687.90 151.4768 60.0022 32.0000 1.9955 1.9964 418.5289 418.7619 0.0349 -1.0000 -1.0000 5131313 1578786688.00 151.4768 60.0022 32.0000 1.9948 1.9957 418.7144 418.9467 0.0348 -1.0000 -1.0000 5131375 1578786688.10 151.5788 60.0022 32.0000 1.9958 1.9967 418.6434 418.8751 0.0347 -1.0000 -1.0000 5131453 1578786688.20 151.5060 60.0022 32.0000 1.9966 1.9975 418.5366 418.7682 0.0347 -1.0000 -1.0000 5131516 1578786688.30 151.5060 60.0022 32.0000 1.9958 1.9967 418.6452 418.8767 0.0346 -1.0000 -1.0000 5131734 1578786688.40 151.5060 60.0022 32.0000 1.9953 1.9962 418.6890 418.9202 0.0347 -1.0000 -1.0000 5131813 1578786688.50 151.5060 60.0022 32.0000 1.9965 1.9974 418.6058 418.8364 0.0346 -1.0000 -1.0000 5131875 1578786688.60 151.5060 60.0022 32.0000 1.9968 1.9977 418.4096 418.6415 0.0347 -1.0000 -1.0000 5131953 1578786688.70 151.5060 60.0022 32.0000 1.9956 1.9965 418.4899 418.7209 0.0346 -1.0000 -1.0000 5132016 1578786688.80 151.5060 60.0022 32.0000 1.9954 1.9963 418.6858 418.9162 0.0346 -1.0000 -1.0000 5132484 1578786688.90 151.5060 60.0022 32.0000 1.9956 1.9965 418.6237 418.8555 0.0348 -1.0000 -1.0000 5132562 1578786689.00 151.5060 60.0022 32.0000 1.9955 1.9964 418.4677 418.6995 0.0347 -1.0000 -1.0000 5132625 1578786689.10 151.5042 60.0022 32.0000 1.9958 1.9967 418.5959 418.8268 0.0346 -1.0000 -1.0000 5132687 1578786689.20 151.4874 60.0022 32.0000 1.9955 1.9964 418.5892 418.8199 0.0346 -1.0000 -1.0000 5132765 1578786689.30 151.4874 60.0022 32.0000 1.9965 1.9974 418.4579 418.6888 0.0347 -1.0000 -1.0000 5133047 1578786689.40 151.4874 60.0022 32.0000 1.9968 1.9977 418.4361 418.6674 0.0347 -1.0000 -1.0000 5133109 1578786689.50 151.4874 60.0022 32.0000 1.9959 1.9968 418.5489 418.7817 0.0349 -1.0000 -1.0000 5133172 1578786689.60 151.4874 60.0022 32.0000 1.9956 1.9966 418.6594 418.8914 0.0347 -1.0000 -1.0000 5133234 1578786689.70 151.4874 60.0022 32.0000 1.9967 1.9976 418.5514 418.7824 0.0346 -1.0000 -1.0000 5133297 1578786689.80 151.4874 60.0022 32.0000 1.9962 1.9971 418.5348 418.7659 0.0347 -1.0000 -1.0000 5133687 1578786689.90 151.4874 60.0022 32.0000 1.9961 1.9970 418.5761 418.8079 0.0347 -1.0000 -1.0000 5133750 1578786690.00 151.4874 60.0022 32.0000 1.9958 1.9967 418.6497 418.8810 0.0347 -1.0000 -1.0000 5133813 1578786690.10 151.4874 60.0022 32.0000 1.9960 1.9969 418.5018 418.7330 0.0346 -1.0000 -1.0000 5133890 1578786690.20 151.4874 60.0022 32.0000 1.9956 1.9965 418.6951 418.9259 0.0346 -1.0000 -1.0000 5133953 1578786690.30 151.5762 60.0023 32.0000 1.9951 1.9960 418.6968 418.9279 0.0347 -1.0000 -1.0000 5134016 1578786690.40 151.4253 60.0023 32.0000 1.9953 1.9962 418.5798 418.8108 0.0346 -1.0000 -1.0000 5134453 1578786690.50 151.4253 60.0023 32.0000 1.9958 1.9967 418.4424 418.6740 0.0347 -1.0000 -1.0000 5134515 1578786690.60 151.4253 60.0023 32.0000 1.9964 1.9973 418.4986 418.7301 0.0347 -1.0000 -1.0000 5134593 1578786690.70 151.4253 60.0023 32.0000 1.9956 1.9965 418.7181 418.9496 0.0347 -1.0000 -1.0000 5134656 1578786690.80 151.5607 60.0023 32.0000 1.9957 1.9967 418.6475 418.8800 0.0348 -1.0000 -1.0000 5134719 1578786690.90 151.5607 60.0023 32.0000 1.9964 1.9973 418.4599 418.6915 0.0348 -1.0000 -1.0000 5134797 1578786691.00 151.5607 60.0023 32.0000 1.9962 1.9972 418.5203 418.7520 0.0347 -1.0000 -1.0000 5134859 1578786691.10 151.5607 60.0023 32.0000 1.9959 1.9968 418.6961 418.9267 0.0346 -1.0000 -1.0000 5134922 1578786691.20 151.5607 60.0023 32.0000 1.9969 1.9979 418.6847 418.9169 0.0348 -1.0000 -1.0000 5135000 1578786691.30 151.5607 60.0023 32.0000 1.9951 1.9960 418.4579 418.6894 0.0347 -1.0000 -1.0000 5135078 1578786691.40 151.4931 60.0023 32.0000 1.9952 1.9961 418.4889 418.7209 0.0348 -1.0000 -1.0000 5135140 1578786691.50 151.4931 60.0023 32.0000 1.9950 1.9959 418.6190 418.8502 0.0347 -1.0000 -1.0000 5135219 1578786691.60 151.4931 60.0023 32.0000 1.9956 1.9965 418.4797 418.7107 0.0346 -1.0000 -1.0000 5135281 1578786691.70 151.4931 60.0023 32.0000 1.9960 1.9969 418.3433 418.5750 0.0348 -1.0000 -1.0000 5135344 1578786691.80 151.4931 60.0023 32.0000 1.9963 1.9972 418.4421 418.6733 0.0346 -1.0000 -1.0000 5135422 1578786691.90 151.4931 60.0023 32.0000 1.9958 1.9967 418.6116 418.8426 0.0346 -1.0000 -1.0000 5135484 1578786692.00 151.3968 60.0023 32.0000 1.9964 1.9973 418.5412 418.7731 0.0348 -1.0000 -1.0000 5135562 1578786692.10 151.3968 60.0023 32.0000 1.9967 1.9976 418.3789 418.6104 0.0347 -1.0000 -1.0000 5135640 1578786692.20 151.3968 60.0023 32.0000 1.9961 1.9970 418.4769 418.7084 0.0347 -1.0000 -1.0000 5135703 1578786692.30 151.3968 60.0023 32.0000 1.9952 1.9961 418.6218 418.8519 0.0345 -1.0000 -1.0000 5135765 1578786692.40 151.3968 60.0023 32.0000 1.9960 1.9969 418.5294 418.7612 0.0347 -1.0000 -1.0000 5135843 1578786692.50 151.3968 60.0023 32.0000 1.9965 1.9974 418.4756 418.7058 0.0345 -1.0000 -1.0000 5135906 1578786692.60 151.3968 60.0023 32.0000 1.9962 1.9971 418.5524 418.7838 0.0348 -1.0000 -1.0000 5135969 1578786692.70 151.3968 60.0023 32.0000 1.9952 1.9962 418.6438 418.8753 0.0348 -1.0000 -1.0000 5136031 1578786692.80 151.3968 60.0023 32.0000 1.9960 1.9969 418.6655 418.8964 0.0346 -1.0000 -1.0000 5136093 1578786692.90 151.3968 60.0023 32.0000 1.9960 1.9969 418.4242 418.6553 0.0347 -1.0000 -1.0000 5136500 1578786693.00 151.3968 60.0023 32.0000 1.9966 1.9975 418.4646 418.6956 0.0346 -1.0000 -1.0000 5136562 1578786693.10 151.3968 60.0023 32.0000 1.9950 1.9959 418.6494 418.8805 0.0347 -1.0000 -1.0000 5136625 1578786693.20 151.5155 60.0023 32.0000 1.9956 1.9965 418.6940 418.9258 0.0347 -1.0000 -1.0000 5136703 1578786693.30 151.5155 60.0023 32.0000 1.9955 1.9964 418.5707 418.8022 0.0347 -1.0000 -1.0000 5136765 1578786693.40 151.5155 60.0023 32.0000 1.9968 1.9977 418.4518 418.6835 0.0348 -1.0000 -1.0000 5137093 1578786693.50 151.5155 60.0023 32.0000 1.9961 1.9970 418.5412 418.7732 0.0348 -1.0000 -1.0000 5137156 1578786693.60 151.5155 60.0023 32.0000 1.9959 1.9968 418.4547 418.6864 0.0347 -1.0000 -1.0000 5137234 1578786693.70 151.5155 60.0023 32.0000 1.9956 1.9965 418.4160 418.6466 0.0346 -1.0000 -1.0000 5137297 1578786693.80 151.5155 60.0023 32.0000 1.9959 1.9968 418.4263 418.6578 0.0347 -1.0000 -1.0000 5137359 1578786693.90 151.5155 60.0023 32.0000 1.9960 1.9969 418.7025 418.9343 0.0348 -1.0000 -1.0000 5137750 1578786694.00 151.5155 60.0023 32.0000 1.9956 1.9965 418.7037 418.9348 0.0347 -1.0000 -1.0000 5137813 1578786694.10 151.5155 60.0023 32.0000 1.9969 1.9978 418.5141 418.7459 0.0348 -1.0000 -1.0000 5137890 1578786694.20 151.5155 60.0023 32.0000 1.9966 1.9975 418.5103 418.7422 0.0347 -1.0000 -1.0000 5137953 1578786694.30 151.3609 60.0023 32.0000 1.9959 1.9968 418.7933 419.0235 0.0346 -1.0000 -1.0000 5138016 1578786694.40 151.3609 60.0023 32.0000 1.9959 1.9968 418.7627 418.9943 0.0346 -1.0000 -1.0000 5138078 1578786694.50 151.6723 60.0023 32.0000 1.9964 1.9974 418.6949 418.9259 0.0346 -1.0000 -1.0000 5138265 1578786694.60 151.6723 60.0023 32.0000 1.9962 1.9971 418.5602 418.7924 0.0348 -1.0000 -1.0000 5138328 1578786694.70 151.6723 60.0023 32.0000 1.9955 1.9964 418.6072 418.8385 0.0347 -1.0000 -1.0000 5138390 1578786694.80 151.4758 60.0021 32.0000 1.9950 1.9959 418.6988 418.9301 0.0347 -1.0000 -1.0000 5138453 1578786694.90 151.4017 60.0020 32.0000 1.9958 1.9968 418.6344 418.8664 0.0347 -1.0000 -1.0000 5138531 1578786695.00 151.4017 60.0020 32.0000 1.9955 1.9964 418.5138 418.7440 0.0346 -1.0000 -1.0000 5138719 1578786695.10 151.4017 60.0020 32.0000 1.9949 1.9958 418.6861 418.9172 0.0346 -1.0000 -1.0000 5138781 1578786695.20 151.4017 60.0020 32.0000 1.9959 1.9968 418.6673 418.8992 0.0348 -1.0000 -1.0000 5138859 1578786695.30 151.4017 60.0020 32.0000 1.9959 1.9968 418.5233 418.7545 0.0347 -1.0000 -1.0000 5138922 1578786695.40 151.5080 60.0020 32.0000 1.9956 1.9965 418.5472 418.7794 0.0347 -1.0000 -1.0000 5138984 1578786695.50 151.5080 60.0020 32.0000 1.9954 1.9963 418.6050 418.8361 0.0346 -1.0000 -1.0000 5139047 1578786695.60 151.5080 60.0020 32.0000 1.9956 1.9965 418.7347 418.9665 0.0347 -1.0000 -1.0000 5139109 1578786695.70 151.5080 60.0020 32.0000 1.9958 1.9967 418.6061 418.8377 0.0347 -1.0000 -1.0000 5139172 1578786695.80 151.5080 60.0020 32.0000 1.9961 1.9971 418.6023 418.8339 0.0347 -1.0000 -1.0000 5139250 1578786695.90 151.5080 60.0020 32.0000 1.9950 1.9959 418.6771 418.9079 0.0346 -1.0000 -1.0000 5139313 1578786696.00 151.5080 60.0020 32.0000 1.9956 1.9965 418.6041 418.8356 0.0348 -1.0000 -1.0000 5139375 1578786696.10 151.5652 60.0020 32.0000 1.9962 1.9971 418.4695 418.7014 0.0347 -1.0000 -1.0000 5139453 1578786696.20 151.5807 60.0020 32.0000 1.9958 1.9967 418.5632 418.7943 0.0346 -1.0000 -1.0000 5139516 1578786696.30 151.5807 60.0020 32.0000 1.9958 1.9967 418.6072 418.8387 0.0347 -1.0000 -1.0000 5139578 1578786696.40 151.5807 60.0020 32.0000 1.9952 1.9961 418.6326 418.8640 0.0347 -1.0000 -1.0000 5139640 1578786696.50 151.5807 60.0020 32.0000 1.9949 1.9958 418.5629 418.7952 0.0348 -1.0000 -1.0000 5139984 1578786696.60 151.5807 60.0020 32.0000 1.9955 1.9964 418.4870 418.7175 0.0346 -1.0000 -1.0000 5140062 1578786696.70 151.5807 60.0020 32.0000 1.9950 1.9959 418.6437 418.8750 0.0347 -1.0000 -1.0000 5140125 1578786696.80 151.5807 60.0020 32.0000 1.9954 1.9963 418.5697 418.8013 0.0347 -1.0000 -1.0000 5140172 1578786696.90 151.4426 60.0020 32.0000 1.9959 1.9968 418.4764 418.7081 0.0347 -1.0000 -1.0000 5140250 1578786697.00 151.4426 60.0020 32.0000 1.9953 1.9962 418.7533 418.9838 0.0346 -1.0000 -1.0000 5140312 1578786697.10 151.4426 60.0020 32.0000 1.9966 1.9975 418.5910 418.8225 0.0347 -1.0000 -1.0000 5140593 1578786697.20 151.4426 60.0020 32.0000 1.9960 1.9969 418.4307 418.6619 0.0347 -1.0000 -1.0000 5140656 1578786697.30 151.5596 60.0020 32.0000 1.9963 1.9972 418.4946 418.7265 0.0348 -1.0000 -1.0000 5140719 1578786697.40 151.5596 60.0020 32.0000 1.9956 1.9965 418.6935 418.9253 0.0347 -1.0000 -1.0000 5140781 1578786697.50 151.5596 60.0020 32.0000 1.9960 1.9969 418.6464 418.8772 0.0345 -1.0000 -1.0000 5140859 1578786697.60 151.5596 60.0020 32.0000 1.9965 1.9974 418.3457 418.5759 0.0346 -1.0000 -1.0000 5141031 1578786697.70 151.5596 60.0020 32.0000 1.9952 1.9961 418.5147 418.7461 0.0347 -1.0000 -1.0000 5141093 1578786697.80 151.5632 60.0020 32.0000 1.9951 1.9960 418.6955 418.9266 0.0346 -1.0000 -1.0000 5141172 1578786697.90 151.5645 60.0020 32.0000 1.9961 1.9970 418.6066 418.8383 0.0348 -1.0000 -1.0000 5141234 1578786698.00 151.5645 60.0020 32.0000 1.9968 1.9977 418.4501 418.6818 0.0347 -1.0000 -1.0000 5141297 1578786698.10 151.5645 60.0020 32.0000 1.9960 1.9969 418.5844 418.8153 0.0346 -1.0000 -1.0000 5141984 1578786698.20 151.5645 60.0020 32.0000 1.9958 1.9967 418.7009 418.9328 0.0348 -1.0000 -1.0000 5142047 1578786698.30 151.5618 60.0020 32.0000 1.9957 1.9966 418.5124 418.7444 0.0348 -1.0000 -1.0000 5142109 1578786698.40 151.4362 60.0020 32.0000 1.9977 1.9986 418.4090 418.6408 0.0347 -1.0000 -1.0000 5142187 1578786698.50 151.4362 60.0020 32.0000 1.9957 1.9966 418.6117 418.8434 0.0347 -1.0000 -1.0000 5142250 1578786698.60 151.4362 60.0020 32.0000 1.9961 1.9970 418.5745 418.8061 0.0347 -1.0000 -1.0000 5142328 1578786698.70 151.4362 60.0020 32.0000 1.9963 1.9972 418.4844 418.7160 0.0347 -1.0000 -1.0000 5142390 1578786698.80 151.4362 60.0020 32.0000 1.9967 1.9976 418.4016 418.6325 0.0346 -1.0000 -1.0000 5142453 1578786698.90 151.4362 60.0020 32.0000 1.9961 1.9970 418.6951 418.9265 0.0347 -1.0000 -1.0000 5142531 1578786699.00 151.4362 60.0020 32.0000 1.9962 1.9971 418.6945 418.9268 0.0347 -1.0000 -1.0000 5142593 1578786699.10 151.5090 60.0020 32.0000 1.9962 1.9971 418.5317 418.7624 0.0346 -1.0000 -1.0000 5142656 1578786699.20 151.5706 60.0020 32.0000 1.9971 1.9980 418.4691 418.7004 0.0347 -1.0000 -1.0000 5142719 1578786699.30 151.5706 60.0020 32.0000 1.9966 1.9975 418.6382 418.8692 0.0347 -1.0000 -1.0000 5142781 1578786699.40 151.5706 60.0020 32.0000 1.9968 1.9977 418.4819 418.7142 0.0348 -1.0000 -1.0000 5142859 1578786699.50 151.5706 60.0020 32.0000 1.9962 1.9971 418.4348 418.6672 0.0349 -1.0000 -1.0000 5142922 1578786699.60 151.4789 60.0021 32.0000 1.9962 1.9971 418.4930 418.7250 0.0348 -1.0000 -1.0000 5142984 1578786699.70 151.4346 60.0021 32.0000 1.9953 1.9962 418.6371 418.8689 0.0348 -1.0000 -1.0000 5143047 1578786699.80 151.4346 60.0021 32.0000 1.9952 1.9961 418.6183 418.8500 0.0347 -1.0000 -1.0000 5143125 1578786699.90 151.4346 60.0021 32.0000 1.9963 1.9972 418.3412 418.5712 0.0346 -1.0000 -1.0000 5143187 1578786700.00 151.4346 60.0021 32.0000 1.9957 1.9966 418.5052 418.7366 0.0347 -1.0000 -1.0000 5143250 1578786700.10 151.4346 60.0021 32.0000 1.9958 1.9967 418.6534 418.8845 0.0346 -1.0000 -1.0000 5143547 1578786700.20 151.4346 60.0021 32.0000 1.9961 1.9970 418.6846 418.9154 0.0347 -1.0000 -1.0000 5143609 1578786700.30 151.4346 60.0021 32.0000 1.9963 1.9972 418.4656 418.6969 0.0346 -1.0000 -1.0000 5143672 1578786700.40 151.5628 60.0021 32.0000 1.9967 1.9976 418.5265 418.7577 0.0347 -1.0000 -1.0000 5143750 1578786700.50 151.5714 60.0021 32.0000 1.9961 1.9970 418.6739 418.9056 0.0347 -1.0000 -1.0000 5143813 1578786700.60 151.5714 60.0021 32.0000 1.9963 1.9972 418.6126 418.8437 0.0347 -1.0000 -1.0000 5144016 1578786700.70 151.5714 60.0021 32.0000 1.9962 1.9971 418.4453 418.6769 0.0347 -1.0000 -1.0000 5144078 1578786700.80 151.5714 60.0021 32.0000 1.9960 1.9969 418.5080 418.7401 0.0348 -1.0000 -1.0000 5144140 1578786700.90 151.5714 60.0021 32.0000 1.9953 1.9962 418.7007 418.9324 0.0347 -1.0000 -1.0000 5144203 1578786701.00 151.4899 60.0021 32.0000 1.9958 1.9967 418.5628 418.7938 0.0346 -1.0000 -1.0000 5144265 1578786701.10 151.4899 60.0021 32.0000 1.9962 1.9971 418.4341 418.6652 0.0347 -1.0000 -1.0000 5144328 1578786701.20 151.4899 60.0021 32.0000 1.9961 1.9970 418.6703 418.9017 0.0347 -1.0000 -1.0000 5144515 1578786701.30 151.4899 60.0021 32.0000 1.9951 1.9960 418.6997 418.9325 0.0349 -1.0000 -1.0000 5144594 1578786701.40 151.4899 60.0021 32.0000 1.9960 1.9970 418.6026 418.8345 0.0347 -1.0000 -1.0000 5144656 1578786701.50 151.4899 60.0021 32.0000 1.9961 1.9970 418.5383 418.7681 0.0345 -1.0000 -1.0000 5144719 1578786701.60 151.4750 60.0021 32.0000 1.9952 1.9961 418.7039 418.9348 0.0346 -1.0000 -1.0000 5144781 1578786701.70 151.4153 60.0021 32.0000 1.9948 1.9957 418.6337 418.8647 0.0346 -1.0000 -1.0000 5145265 1578786701.80 151.4153 60.0021 32.0000 1.9961 1.9970 418.4801 418.7106 0.0346 -1.0000 -1.0000 5145328 1578786701.90 151.4153 60.0021 32.0000 1.9962 1.9971 418.4644 418.6954 0.0346 -1.0000 -1.0000 5145406 1578786702.00 151.4153 60.0021 32.0000 1.9952 1.9961 418.6307 418.8616 0.0346 -1.0000 -1.0000 5145453 1578786702.10 151.6031 60.0021 32.0000 1.9961 1.9970 418.6511 418.8818 0.0346 -1.0000 -1.0000 5145531 1578786702.20 151.6031 60.0021 32.0000 1.9968 1.9977 418.5191 418.7508 0.0347 -1.0000 -1.0000 5145734 1578786702.30 151.6031 60.0021 32.0000 1.9955 1.9964 418.4646 418.6964 0.0348 -1.0000 -1.0000 5145797 1578786702.40 151.6031 60.0021 32.0000 1.9952 1.9961 418.5877 418.8192 0.0347 -1.0000 -1.0000 5145875 1578786702.50 151.6031 60.0021 32.0000 1.9958 1.9967 418.7036 418.9354 0.0347 -1.0000 -1.0000 5145937 1578786702.60 151.5598 60.0021 32.0000 1.9962 1.9971 418.4599 418.6918 0.0348 -1.0000 -1.0000 5146000 1578786702.70 151.5598 60.0021 32.0000 1.9956 1.9965 418.5434 418.7751 0.0347 -1.0000 -1.0000 5146234 1578786702.80 151.5598 60.0021 32.0000 1.9957 1.9966 418.6782 418.9107 0.0349 -1.0000 -1.0000 5146297 1578786702.90 151.5598 60.0021 32.0000 1.9965 1.9974 418.5072 418.7396 0.0348 -1.0000 -1.0000 5146375 1578786703.00 151.5598 60.0021 32.0000 1.9961 1.9970 418.3563 418.5884 0.0348 -1.0000 -1.0000 5146437 1578786703.10 151.5617 60.0021 32.0000 1.9960 1.9969 418.6146 418.8463 0.0347 -1.0000 -1.0000 5146500 1578786703.20 151.5860 60.0021 32.0000 1.9955 1.9964 418.5282 418.7607 0.0348 -1.0000 -1.0000 5146781 1578786703.30 151.5860 60.0021 32.0000 1.9956 1.9965 418.6112 418.8431 0.0348 -1.0000 -1.0000 5146843 1578786703.40 151.5860 60.0021 32.0000 1.9968 1.9977 418.4779 418.7093 0.0347 -1.0000 -1.0000 5146906 1578786703.50 151.5860 60.0021 32.0000 1.9964 1.9973 418.4973 418.7285 0.0347 -1.0000 -1.0000 5146984 1578786703.60 151.5860 60.0021 32.0000 1.9956 1.9965 418.7183 418.9499 0.0346 -1.0000 -1.0000 5147047 1578786703.70 151.5941 60.0021 32.0000 1.9954 1.9964 418.6182 418.8495 0.0347 -1.0000 -1.0000 5147234 1578786703.80 151.6057 60.0021 32.0000 1.9965 1.9974 418.4394 418.6703 0.0347 -1.0000 -1.0000 5147297 1578786703.90 151.6057 60.0021 32.0000 1.9958 1.9967 418.5538 418.7852 0.0347 -1.0000 -1.0000 5147359 1578786704.00 151.6057 60.0021 32.0000 1.9960 1.9969 418.6688 418.8997 0.0346 -1.0000 -1.0000 5147422 1578786704.10 151.6057 60.0021 32.0000 1.9950 1.9959 418.6215 418.8549 0.0350 -1.0000 -1.0000 5147500 1578786704.20 151.6057 60.0021 32.0000 1.9958 1.9967 418.4676 418.7001 0.0348 -1.0000 -1.0000 5148000 1578786704.30 151.3837 60.0021 32.0000 1.9964 1.9973 418.4892 418.7198 0.0345 -1.0000 -1.0000 5148062 1578786704.40 151.3837 60.0021 32.0000 1.9952 1.9961 418.6460 418.8779 0.0347 -1.0000 -1.0000 5148125 1578786704.50 151.3837 60.0021 32.0000 1.9950 1.9959 418.6791 418.9098 0.0346 -1.0000 -1.0000 5148187 1578786704.60 151.3837 60.0021 32.0000 1.9958 1.9967 418.4153 418.6454 0.0345 -1.0000 -1.0000 5148265 1578786704.70 151.3837 60.0021 32.0000 1.9963 1.9972 418.3885 418.6194 0.0346 -1.0000 -1.0000 5148484 1578786704.80 151.3901 60.0021 32.0000 1.9955 1.9964 418.5904 418.8212 0.0346 -1.0000 -1.0000 5148547 1578786704.90 151.4712 60.0022 32.0000 1.9953 1.9962 418.6644 418.8960 0.0347 -1.0000 -1.0000 5148625 1578786705.00 151.4712 60.0022 32.0000 1.9957 1.9966 418.5080 418.7398 0.0348 -1.0000 -1.0000 5148687 1578786705.10 151.4712 60.0022 32.0000 1.9957 1.9966 418.6805 418.9122 0.0347 -1.0000 -1.0000 5148750 1578786705.20 151.4712 60.0022 32.0000 1.9958 1.9967 418.7008 418.9316 0.0346 -1.0000 -1.0000 5148828 1578786705.30 151.4712 60.0022 32.0000 1.9962 1.9971 418.5955 418.8268 0.0347 -1.0000 -1.0000 5148890 1578786705.40 151.5793 60.0022 32.0000 1.9964 1.9973 418.4334 418.6642 0.0346 -1.0000 -1.0000 5148953 1578786705.50 151.5793 60.0022 32.0000 1.9960 1.9969 418.5868 418.8178 0.0346 -1.0000 -1.0000 5149015 1578786705.60 151.5793 60.0022 32.0000 1.9954 1.9963 418.6680 418.9003 0.0349 -1.0000 -1.0000 5149078 1578786705.70 151.5793 60.0022 32.0000 1.9958 1.9967 418.5243 418.7564 0.0348 -1.0000 -1.0000 5149265 1578786705.80 151.5793 60.0022 32.0000 1.9962 1.9971 418.3902 418.6217 0.0347 -1.0000 -1.0000 5149328 1578786705.90 151.5360 60.0022 32.0000 1.9952 1.9961 418.5515 418.7832 0.0348 -1.0000 -1.0000 5149390 1578786706.00 151.5232 60.0022 32.0000 1.9953 1.9962 418.6711 418.9032 0.0348 -1.0000 -1.0000 5149453 1578786706.10 151.5232 60.0022 32.0000 1.9957 1.9966 418.6921 418.9236 0.0347 -1.0000 -1.0000 5149531 1578786706.20 151.5232 60.0022 32.0000 1.9966 1.9975 418.5558 418.7876 0.0347 -1.0000 -1.0000 5149593 1578786706.30 151.5232 60.0022 32.0000 1.9957 1.9966 418.6787 418.9099 0.0347 -1.0000 -1.0000 5149734 1578786706.40 151.5232 60.0022 32.0000 1.9957 1.9966 418.6008 418.8313 0.0346 -1.0000 -1.0000 5149813 1578786706.50 151.4227 60.0022 32.0000 1.9960 1.9970 418.4414 418.6729 0.0347 -1.0000 -1.0000 5149875 1578786706.60 151.4227 60.0022 32.0000 1.9959 1.9969 418.5847 418.8160 0.0346 -1.0000 -1.0000 5149937 1578786706.70 151.4227 60.0022 32.0000 1.9953 1.9962 418.5892 418.8194 0.0346 -1.0000 -1.0000 5150000 1578786706.80 151.4227 60.0022 32.0000 1.9956 1.9965 418.6109 418.8421 0.0346 -1.0000 -1.0000 5150062 1578786706.90 151.4227 60.0022 32.0000 1.9969 1.9978 418.5130 418.7444 0.0348 -1.0000 -1.0000 5150140 1578786707.00 151.4821 60.0022 32.0000 1.9959 1.9968 418.5629 418.7951 0.0348 -1.0000 -1.0000 5150203 1578786707.10 151.5448 60.0022 32.0000 1.9957 1.9966 418.7111 418.9430 0.0347 -1.0000 -1.0000 5150265 1578786707.20 151.5448 60.0022 32.0000 1.9951 1.9960 418.7638 418.9950 0.0346 -1.0000 -1.0000 5150343 1578786707.30 151.5448 60.0022 32.0000 1.9958 1.9967 418.4701 418.7002 0.0345 -1.0000 -1.0000 5151031 1578786707.40 151.5448 60.0022 32.0000 1.9952 1.9961 418.5761 418.8081 0.0348 -1.0000 -1.0000 5151093 1578786707.50 151.5448 60.0022 32.0000 1.9952 1.9961 418.6589 418.8910 0.0348 -1.0000 -1.0000 5151156 1578786707.60 151.4567 60.0022 32.0000 1.9966 1.9975 418.5145 418.7455 0.0346 -1.0000 -1.0000 5151219 1578786707.70 151.4567 60.0022 32.0000 1.9967 1.9976 418.5051 418.7369 0.0348 -1.0000 -1.0000 5151313 1578786707.80 151.4567 60.0022 32.0000 1.9957 1.9966 418.5608 418.7931 0.0348 -1.0000 -1.0000 5151500 1578786707.90 151.4567 60.0022 32.0000 1.9954 1.9963 418.7416 418.9745 0.0349 -1.0000 -1.0000 5151562 1578786708.00 151.4567 60.0022 32.0000 1.9961 1.9970 418.6223 418.8529 0.0346 -1.0000 -1.0000 5151625 1578786708.10 151.4641 60.0022 32.0000 1.9963 1.9972 418.4549 418.6863 0.0347 -1.0000 -1.0000 5151687 1578786708.20 151.5652 60.0022 32.0000 1.9966 1.9975 418.5060 418.7374 0.0347 -1.0000 -1.0000 5151750 1578786708.30 151.5652 60.0022 32.0000 1.9952 1.9961 418.5317 418.7627 0.0346 -1.0000 -1.0000 5152234 1578786708.40 151.5652 60.0022 32.0000 1.9946 1.9955 418.6172 418.8483 0.0347 -1.0000 -1.0000 5152312 1578786708.50 151.5652 60.0022 32.0000 1.9969 1.9979 418.4504 418.6823 0.0348 -1.0000 -1.0000 5152375 1578786708.60 151.5652 60.0022 32.0000 1.9962 1.9971 418.5308 418.7626 0.0347 -1.0000 -1.0000 5152437 1578786708.70 151.5556 60.0022 32.0000 1.9951 1.9961 418.6669 418.8983 0.0346 -1.0000 -1.0000 5152500 1578786708.80 151.5060 60.0022 32.0000 1.9965 1.9974 418.3805 418.6114 0.0347 -1.0000 -1.0000 5152734 1578786708.90 151.5060 60.0022 32.0000 1.9958 1.9967 418.5551 418.7867 0.0347 -1.0000 -1.0000 5152812 1578786709.00 151.5060 60.0022 32.0000 1.9957 1.9966 418.6223 418.8536 0.0347 -1.0000 -1.0000 5152875 1578786709.10 151.5060 60.0022 32.0000 1.9949 1.9958 418.6031 418.8345 0.0345 -1.0000 -1.0000 5152937 1578786709.20 151.5060 60.0022 32.0000 1.9963 1.9972 418.4388 418.6686 0.0345 -1.0000 -1.0000 5153015 1578786709.30 151.4359 60.0022 32.0000 1.9960 1.9969 418.4553 418.6859 0.0346 -1.0000 -1.0000 5153078 1578786709.40 151.4359 60.0022 32.0000 1.9951 1.9960 418.6130 418.8439 0.0346 -1.0000 -1.0000 5153140 1578786709.50 151.4359 60.0022 32.0000 1.9961 1.9970 418.5426 418.7744 0.0348 -1.0000 -1.0000 5153203 1578786709.60 151.4359 60.0022 32.0000 1.9964 1.9973 418.5630 418.7949 0.0347 -1.0000 -1.0000 5153265 1578786709.70 151.4359 60.0022 32.0000 1.9954 1.9964 418.6222 418.8532 0.0347 -1.0000 -1.0000 5153328 1578786709.80 151.4273 60.0024 32.0000 1.9958 1.9967 418.6487 418.8803 0.0347 -1.0000 -1.0000 5153406 1578786709.90 151.4228 60.0025 32.0000 1.9959 1.9969 418.4779 418.7090 0.0347 -1.0000 -1.0000 5153469 1578786710.00 151.4228 60.0025 32.0000 1.9958 1.9967 418.5166 418.7477 0.0346 -1.0000 -1.0000 5153531 1578786710.10 151.4228 60.0025 32.0000 1.9950 1.9959 418.5970 418.8272 0.0346 -1.0000 -1.0000 5153609 1578786710.20 151.4228 60.0025 32.0000 1.9955 1.9964 418.6164 418.8471 0.0345 -1.0000 -1.0000 5153672 1578786710.30 151.4228 60.0025 32.0000 1.9962 1.9971 418.5084 418.7382 0.0345 -1.0000 -1.0000 5154000 1578786710.40 151.4228 60.0025 32.0000 1.9967 1.9976 418.4343 418.6642 0.0346 -1.0000 -1.0000 5154078 1578786710.50 151.4410 60.0025 32.0000 1.9956 1.9965 418.6217 418.8530 0.0347 -1.0000 -1.0000 5154125 1578786710.60 151.4557 60.0025 32.0000 1.9953 1.9962 418.6704 418.9021 0.0347 -1.0000 -1.0000 5154203 1578786710.70 151.4557 60.0025 32.0000 1.9965 1.9974 418.5682 418.7997 0.0347 -1.0000 -1.0000 5154281 1578786710.80 151.4557 60.0025 32.0000 1.9954 1.9963 418.5290 418.7607 0.0347 -1.0000 -1.0000 5154343 1578786710.90 151.4557 60.0025 32.0000 1.9954 1.9963 418.6171 418.8488 0.0347 -1.0000 -1.0000 5154515 1578786711.00 151.4557 60.0025 32.0000 1.9957 1.9966 418.6930 418.9239 0.0346 -1.0000 -1.0000 5154578 1578786711.10 151.5694 60.0025 32.0000 1.9963 1.9972 418.5148 418.7459 0.0347 -1.0000 -1.0000 5154640 1578786711.20 151.5962 60.0025 32.0000 1.9963 1.9973 418.4562 418.6880 0.0348 -1.0000 -1.0000 5154719 1578786711.30 151.5962 60.0025 32.0000 1.9961 1.9970 418.6813 418.9126 0.0347 -1.0000 -1.0000 5154781 1578786711.40 151.5962 60.0025 32.0000 1.9960 1.9969 418.6230 418.8549 0.0347 -1.0000 -1.0000 5155015 1578786711.50 151.5962 60.0025 32.0000 1.9951 1.9960 418.4602 418.6909 0.0346 -1.0000 -1.0000 5155093 1578786711.60 151.5962 60.0025 32.0000 1.9961 1.9970 418.4767 418.7069 0.0346 -1.0000 -1.0000 5155156 1578786711.70 151.4753 60.0025 32.0000 1.9947 1.9956 418.5568 418.7893 0.0348 -1.0000 -1.0000 5155219 1578786711.80 151.4753 60.0025 32.0000 1.9939 1.9948 418.6801 418.9123 0.0348 -1.0000 -1.0000 5155281 1578786711.90 151.4753 60.0025 32.0000 1.9955 1.9964 418.4190 418.6501 0.0346 -1.0000 -1.0000 5155516 1578786712.00 151.4753 60.0025 32.0000 1.9957 1.9966 418.5155 418.7463 0.0347 -1.0000 -1.0000 5155578 1578786712.10 151.4753 60.0025 32.0000 1.9942 1.9951 418.5359 418.7675 0.0347 -1.0000 -1.0000 5155656 1578786712.20 151.4753 60.0025 32.0000 1.9961 1.9970 418.3527 418.5843 0.0348 -1.0000 -1.0000 5155719 1578786712.30 151.5239 60.0025 32.0000 1.9958 1.9967 418.5158 418.7473 0.0347 -1.0000 -1.0000 5155781 1578786712.40 151.5239 60.0025 32.0000 1.9951 1.9960 418.6911 418.9230 0.0348 -1.0000 -1.0000 5155984 1578786712.50 151.5239 60.0025 32.0000 1.9951 1.9960 418.5253 418.7568 0.0347 -1.0000 -1.0000 5156047 1578786712.60 151.5239 60.0025 32.0000 1.9966 1.9976 418.3798 418.6110 0.0347 -1.0000 -1.0000 5156109 1578786712.70 151.5239 60.0025 32.0000 1.9962 1.9971 418.5481 418.7802 0.0348 -1.0000 -1.0000 5156172 1578786712.80 151.4241 60.0025 32.0000 1.9957 1.9966 418.6388 418.8708 0.0347 -1.0000 -1.0000 5156250 1578786712.90 151.4241 60.0025 32.0000 1.9961 1.9970 418.5646 418.7965 0.0348 -1.0000 -1.0000 5156781 1578786713.00 151.4241 60.0025 32.0000 1.9965 1.9974 418.4967 418.7285 0.0347 -1.0000 -1.0000 5156843 1578786713.10 151.4241 60.0025 32.0000 1.9961 1.9970 418.7057 418.9371 0.0347 -1.0000 -1.0000 5156906 1578786713.20 151.4241 60.0025 32.0000 1.9962 1.9971 418.6039 418.8349 0.0346 -1.0000 -1.0000 5156969 1578786713.30 151.5372 60.0025 32.0000 1.9969 1.9978 418.5344 418.7654 0.0347 -1.0000 -1.0000 5157031 1578786713.40 151.5534 60.0025 32.0000 1.9972 1.9981 418.4870 418.7188 0.0347 -1.0000 -1.0000 5157313 1578786713.50 151.5534 60.0025 32.0000 1.9950 1.9959 418.6625 418.8936 0.0346 -1.0000 -1.0000 5157390 1578786713.60 151.5534 60.0025 32.0000 1.9957 1.9966 418.6621 418.8933 0.0346 -1.0000 -1.0000 5157453 1578786713.70 151.5534 60.0025 32.0000 1.9965 1.9974 418.4769 418.7079 0.0346 -1.0000 -1.0000 5157516 1578786713.80 151.5534 60.0025 32.0000 1.9962 1.9971 418.3562 418.5879 0.0348 -1.0000 -1.0000 5157578 1578786713.90 151.4585 60.0025 32.0000 1.9957 1.9966 418.5990 418.8301 0.0346 -1.0000 -1.0000 5157734 1578786714.00 151.4585 60.0025 32.0000 1.9961 1.9971 418.6768 418.9085 0.0347 -1.0000 -1.0000 5157797 1578786714.10 151.4585 60.0025 32.0000 1.9957 1.9967 418.5137 418.7456 0.0348 -1.0000 -1.0000 5157875 1578786714.20 151.4585 60.0025 32.0000 1.9962 1.9972 418.4046 418.6370 0.0348 -1.0000 -1.0000 5157937 1578786714.30 151.4585 60.0025 32.0000 1.9958 1.9967 418.5698 418.8012 0.0347 -1.0000 -1.0000 5158000 1578786714.40 151.4787 60.0025 32.0000 1.9957 1.9966 418.6878 418.9196 0.0348 -1.0000 -1.0000 5158062 1578786714.50 151.6134 60.0025 32.0000 1.9968 1.9977 418.5561 418.7880 0.0347 -1.0000 -1.0000 5158750 1578786714.60 151.6134 60.0025 32.0000 1.9968 1.9977 418.4650 418.6952 0.0346 -1.0000 -1.0000 5158812 1578786714.70 151.6134 60.0025 32.0000 1.9974 1.9983 418.6034 418.8343 0.0346 -1.0000 -1.0000 5158890 1578786714.80 151.6134 60.0025 32.0000 1.9956 1.9965 418.6768 418.9077 0.0347 -1.0000 -1.0000 5158953 1578786714.90 151.6134 60.0025 32.0000 1.9969 1.9979 418.6116 418.8432 0.0347 -1.0000 -1.0000 5159015 1578786715.00 151.5467 60.0024 32.0000 1.9966 1.9975 418.4062 418.6369 0.0346 -1.0000 -1.0000 5159078 1578786715.10 151.4509 60.0023 32.0000 1.9957 1.9966 418.5900 418.8211 0.0346 -1.0000 -1.0000 5159140 1578786715.20 151.4509 60.0023 32.0000 1.9957 1.9966 418.7405 418.9708 0.0345 -1.0000 -1.0000 5159219 1578786715.30 151.4509 60.0023 32.0000 1.9963 1.9972 418.6477 418.8788 0.0347 -1.0000 -1.0000 5159281 1578786715.40 151.4509 60.0023 32.0000 1.9964 1.9973 418.5251 418.7572 0.0348 -1.0000 -1.0000 5159344 1578786715.50 151.4509 60.0023 32.0000 1.9953 1.9962 418.6287 418.8597 0.0346 -1.0000 -1.0000 5159422 1578786715.60 151.4346 60.0023 32.0000 1.9960 1.9969 418.6584 418.8900 0.0347 -1.0000 -1.0000 5159484 1578786715.70 151.4346 60.0023 32.0000 1.9962 1.9971 418.4416 418.6730 0.0347 -1.0000 -1.0000 5159547 1578786715.80 151.4346 60.0023 32.0000 1.9964 1.9973 418.4558 418.6860 0.0345 -1.0000 -1.0000 5159609 1578786715.90 151.4346 60.0023 32.0000 1.9957 1.9967 418.6579 418.8904 0.0348 -1.0000 -1.0000 5159672 1578786716.00 151.4346 60.0023 32.0000 1.9949 1.9958 418.6433 418.8740 0.0346 -1.0000 -1.0000 5159734 1578786716.10 151.4346 60.0023 32.0000 1.9966 1.9975 418.5318 418.7628 0.0347 -1.0000 -1.0000 5159812 1578786716.20 151.4582 60.0023 32.0000 1.9973 1.9982 418.4371 418.6683 0.0347 -1.0000 -1.0000 5159890 1578786716.30 151.4582 60.0023 32.0000 1.9962 1.9971 418.5141 418.7454 0.0347 -1.0000 -1.0000 5159953 1578786716.40 151.4582 60.0023 32.0000 1.9958 1.9967 418.6660 418.8975 0.0347 -1.0000 -1.0000 5200016 1578786716.50 151.4582 60.0023 32.0000 1.9960 1.9969 418.4428 418.6737 0.0346 -1.0000 -1.0000 5200078 1578786716.60 151.4582 60.0023 32.0000 1.9962 1.9971 418.4200 418.6511 0.0346 -1.0000 -1.0000 5200156 1578786716.70 151.4582 60.0023 32.0000 1.9959 1.9968 418.6231 418.8542 0.0346 -1.0000 -1.0000 5200219 1578786716.80 151.4582 60.0023 32.0000 1.9959 1.9969 418.6832 418.9149 0.0348 -1.0000 -1.0000 5200281 1578786716.90 151.4582 60.0023 32.0000 1.9965 1.9974 418.4700 418.7016 0.0346 -1.0000 -1.0000 5200359 1578786717.00 151.4582 60.0023 32.0000 1.9965 1.9974 418.3843 418.6147 0.0346 -1.0000 -1.0000 5200734 1578786717.10 151.4582 60.0023 32.0000 1.9962 1.9972 418.5039 418.7350 0.0347 -1.0000 -1.0000 5200797 1578786717.20 151.4582 60.0023 32.0000 1.9943 1.9952 418.6891 418.9216 0.0348 -1.0000 -1.0000 5200875 1578786717.30 151.4741 60.0023 32.0000 1.9961 1.9970 418.6533 418.8836 0.0344 -1.0000 -1.0000 5200937 1578786717.40 151.5907 60.0023 32.0000 1.9966 1.9975 418.5525 418.7841 0.0348 -1.0000 -1.0000 5201000 1578786717.50 151.5907 60.0023 32.0000 1.9961 1.9970 418.4330 418.6649 0.0347 -1.0000 -1.0000 5201062 1578786717.60 151.5907 60.0023 32.0000 1.9968 1.9977 418.6076 418.8389 0.0346 -1.0000 -1.0000 5201297 1578786717.70 151.5907 60.0023 32.0000 1.9964 1.9973 418.6532 418.8849 0.0347 -1.0000 -1.0000 5201359 1578786717.80 151.5907 60.0023 32.0000 1.9961 1.9970 418.5029 418.7347 0.0348 -1.0000 -1.0000 5201437 1578786717.90 151.4711 60.0023 32.0000 1.9954 1.9963 418.4724 418.7043 0.0348 -1.0000 -1.0000 5201500 1578786718.00 151.4711 60.0023 32.0000 1.9955 1.9964 418.7337 418.9649 0.0346 -1.0000 -1.0000 5201562 1578786718.10 151.4711 60.0023 32.0000 1.9952 1.9961 418.5893 418.8199 0.0346 -1.0000 -1.0000 5201750 1578786718.20 151.4711 60.0023 32.0000 1.9962 1.9971 418.4882 418.7198 0.0348 -1.0000 -1.0000 5201812 1578786718.30 151.4711 60.0023 32.0000 1.9960 1.9969 418.4594 418.6900 0.0346 -1.0000 -1.0000 5201875 1578786718.40 151.4711 60.0023 32.0000 1.9965 1.9974 418.6382 418.8691 0.0346 -1.0000 -1.0000 5201953 1578786718.50 151.5487 60.0023 32.0000 1.9955 1.9964 418.6574 418.8890 0.0347 -1.0000 -1.0000 5202015 1578786718.60 151.5487 60.0023 32.0000 1.9965 1.9974 418.6160 418.8460 0.0345 -1.0000 -1.0000 5202750 1578786718.70 151.5487 60.0023 32.0000 1.9967 1.9977 418.4771 418.7081 0.0347 -1.0000 -1.0000 5202812 1578786718.80 151.5487 60.0023 32.0000 1.9961 1.9971 418.7024 418.9347 0.0348 -1.0000 -1.0000 5202875 1578786718.90 151.5487 60.0023 32.0000 1.9975 1.9985 418.5152 418.7468 0.0347 -1.0000 -1.0000 5202953 1578786719.00 151.5487 60.0023 32.0000 1.9967 1.9977 418.4628 418.6933 0.0346 -1.0000 -1.0000 5203015 1578786719.10 151.5053 60.0023 32.0000 1.9953 1.9962 418.6519 418.8826 0.0346 -1.0000 -1.0000 5203078 1578786719.20 151.5053 60.0023 32.0000 1.9952 1.9961 418.6073 418.8378 0.0346 -1.0000 -1.0000 5203156 1578786719.30 151.5053 60.0023 32.0000 1.9964 1.9973 418.4120 418.6432 0.0347 -1.0000 -1.0000 5203219 1578786719.40 151.5053 60.0023 32.0000 1.9963 1.9972 418.4879 418.7198 0.0346 -1.0000 -1.0000 5203281 1578786719.50 151.5053 60.0023 32.0000 1.9961 1.9970 418.6701 418.8997 0.0344 -1.0000 -1.0000 5203359 1578786719.60 151.4844 60.0023 32.0000 1.9963 1.9972 418.5983 418.8293 0.0347 -1.0000 -1.0000 5203422 1578786719.70 151.4828 60.0023 32.0000 1.9969 1.9978 418.3926 418.6232 0.0346 -1.0000 -1.0000 5203484 1578786719.80 151.4828 60.0023 32.0000 1.9961 1.9970 418.4324 418.6636 0.0346 -1.0000 -1.0000 5203547 1578786719.90 151.4828 60.0023 32.0000 1.9969 1.9978 418.5969 418.8281 0.0347 -1.0000 -1.0000 5203609 1578786720.00 151.4828 60.0023 32.0000 1.9974 1.9983 418.5187 418.7502 0.0347 -1.0000 -1.0000 5203672 1578786720.10 151.5121 60.0024 32.0000 1.9968 1.9977 418.4911 418.7222 0.0346 -1.0000 -1.0000 5203750 1578786720.20 151.6040 60.0028 32.0000 1.9971 1.9980 418.5833 418.8135 0.0345 -1.0000 -1.0000 5203813 1578786720.30 151.6040 60.0028 32.0000 1.9960 1.9969 418.6266 418.8580 0.0347 -1.0000 -1.0000 5203875 1578786720.40 151.6040 60.0028 32.0000 1.9961 1.9970 418.6077 418.8391 0.0347 -1.0000 -1.0000 5203953 1578786720.50 151.6040 60.0028 32.0000 1.9966 1.9975 418.5076 418.7389 0.0347 -1.0000 -1.0000 5204016 1578786720.60 151.6040 60.0028 32.0000 1.9967 1.9976 418.3431 418.5743 0.0347 -1.0000 -1.0000 5204250 1578786720.70 151.6040 60.0028 32.0000 1.9952 1.9961 418.7227 418.9547 0.0347 -1.0000 -1.0000 5204312 1578786720.80 151.6040 60.0028 32.0000 1.9956 1.9965 418.6844 418.9163 0.0348 -1.0000 -1.0000 5204375 1578786720.90 151.5980 60.0028 32.0000 1.9957 1.9966 418.6034 418.8354 0.0348 -1.0000 -1.0000 5204437 1578786721.00 151.5800 60.0028 32.0000 1.9964 1.9973 418.5330 418.7642 0.0346 -1.0000 -1.0000 5204500 1578786721.10 151.5800 60.0028 32.0000 1.9957 1.9966 418.6984 418.9295 0.0347 -1.0000 -1.0000 5204781 1578786721.20 151.5800 60.0028 32.0000 1.9961 1.9970 418.6911 418.9229 0.0347 -1.0000 -1.0000 5204859 1578786721.30 151.5800 60.0028 32.0000 1.9965 1.9974 418.5124 418.7426 0.0345 -1.0000 -1.0000 5204922 1578786721.40 151.5800 60.0028 32.0000 1.9954 1.9963 418.4778 418.7083 0.0346 -1.0000 -1.0000 5204984 1578786721.50 151.4705 60.0028 32.0000 1.9959 1.9968 418.5604 418.7914 0.0346 -1.0000 -1.0000 5205047 1578786721.60 151.4705 60.0028 32.0000 1.9954 1.9963 418.6576 418.8879 0.0345 -1.0000 -1.0000 5205125 1578786721.70 151.4705 60.0028 32.0000 1.9959 1.9968 418.5817 418.8124 0.0347 -1.0000 -1.0000 5205250 1578786721.80 151.4705 60.0028 32.0000 1.9968 1.9977 418.4495 418.6812 0.0348 -1.0000 -1.0000 5205313 1578786721.90 151.4705 60.0028 32.0000 1.9959 1.9968 418.5574 418.7879 0.0346 -1.0000 -1.0000 5205375 1578786722.00 151.5455 60.0028 32.0000 1.9951 1.9960 418.7584 418.9898 0.0347 -1.0000 -1.0000 5205437 1578786722.10 151.5624 60.0028 32.0000 1.9961 1.9970 418.5589 418.7892 0.0345 -1.0000 -1.0000 5205516 1578786722.20 151.5624 60.0028 32.0000 1.9961 1.9970 418.5645 418.7957 0.0347 -1.0000 -1.0000 5205750 1578786722.30 151.5624 60.0028 32.0000 1.9965 1.9974 418.6360 418.8670 0.0346 -1.0000 -1.0000 5205813 1578786722.40 151.5624 60.0028 32.0000 1.9956 1.9965 418.6598 418.8904 0.0346 -1.0000 -1.0000 5205875 1578786722.50 151.5506 60.0028 32.0000 1.9962 1.9971 418.4798 418.7105 0.0346 -1.0000 -1.0000 5205937 1578786722.60 151.3976 60.0028 32.0000 1.9958 1.9967 418.4097 418.6401 0.0346 -1.0000 -1.0000 5206016 1578786722.70 151.3976 60.0028 32.0000 1.9954 1.9963 418.5869 418.8178 0.0347 -1.0000 -1.0000 5206250 1578786722.80 151.3976 60.0028 32.0000 1.9952 1.9961 418.6574 418.8879 0.0346 -1.0000 -1.0000 5206312 1578786722.90 151.3976 60.0028 32.0000 1.9957 1.9966 418.5474 418.7786 0.0347 -1.0000 -1.0000 5206390 1578786723.00 151.3976 60.0028 32.0000 1.9952 1.9961 418.3843 418.6155 0.0347 -1.0000 -1.0000 5206453 1578786723.10 151.5405 60.0028 32.0000 1.9963 1.9972 418.6334 418.8655 0.0349 -1.0000 -1.0000 5206515 1578786723.20 151.5708 60.0028 32.0000 1.9958 1.9967 418.6726 418.9035 0.0346 -1.0000 -1.0000 5206750 1578786723.30 151.5708 60.0028 32.0000 1.9956 1.9965 418.5987 418.8302 0.0347 -1.0000 -1.0000 5206812 1578786723.40 151.5708 60.0028 32.0000 1.9951 1.9960 418.6968 418.9286 0.0347 -1.0000 -1.0000 5206875 1578786723.50 151.5708 60.0028 32.0000 1.9958 1.9967 418.6023 418.8343 0.0348 -1.0000 -1.0000 5206953 1578786723.60 151.5708 60.0028 32.0000 1.9964 1.9973 418.4669 418.6985 0.0347 -1.0000 -1.0000 5207000 1578786723.70 151.5230 60.0028 32.0000 1.9957 1.9966 418.5086 418.7399 0.0347 -1.0000 -1.0000 5207484 1578786723.80 151.5230 60.0028 32.0000 1.9957 1.9966 418.6115 418.8432 0.0348 -1.0000 -1.0000 5207562 1578786723.90 151.5230 60.0028 32.0000 1.9953 1.9962 418.6345 418.8667 0.0348 -1.0000 -1.0000 5207625 1578786724.00 151.5230 60.0028 32.0000 1.9966 1.9975 418.4626 418.6937 0.0347 -1.0000 -1.0000 5207687 1578786724.10 151.5230 60.0028 32.0000 1.9958 1.9967 418.4923 418.7241 0.0347 -1.0000 -1.0000 5207766 1578786724.20 151.5230 60.0028 32.0000 1.9959 1.9968 418.6136 418.8448 0.0347 -1.0000 -1.0000 5208031 1578786724.30 151.5317 60.0028 32.0000 1.9963 1.9972 418.6101 418.8422 0.0348 -1.0000 -1.0000 5208094 1578786724.40 151.5317 60.0028 32.0000 1.9965 1.9974 418.4802 418.7114 0.0346 -1.0000 -1.0000 5208172 1578786724.50 151.5317 60.0028 32.0000 1.9963 1.9972 418.5225 418.7533 0.0346 -1.0000 -1.0000 5208250 1578786724.60 151.5317 60.0028 32.0000 1.9952 1.9961 418.5995 418.8306 0.0347 -1.0000 -1.0000 5208328 1578786724.70 151.5317 60.0028 32.0000 1.9964 1.9973 418.5381 418.7700 0.0347 -1.0000 -1.0000 5208515 1578786724.80 151.4160 60.0028 32.0000 1.9959 1.9968 418.4306 418.6620 0.0347 -1.0000 -1.0000 5208578 1578786724.90 151.4160 60.0028 32.0000 1.9959 1.9969 418.5689 418.7990 0.0344 -1.0000 -1.0000 5208656 1578786725.00 151.4160 60.0028 32.0000 1.9960 1.9969 418.6713 418.9031 0.0347 -1.0000 -1.0000 5208719 1578786725.10 151.4160 60.0028 32.0000 1.9960 1.9969 418.6121 418.8431 0.0346 -1.0000 -1.0000 5208781 1578786725.20 151.4160 60.0028 32.0000 1.9973 1.9982 418.4727 418.7031 0.0346 -1.0000 -1.0000 5209015 1578786725.30 151.4310 60.0028 32.0000 1.9965 1.9975 418.4440 418.6751 0.0347 -1.0000 -1.0000 5209078 1578786725.40 151.4883 60.0028 32.0000 1.9957 1.9966 418.6414 418.8722 0.0346 -1.0000 -1.0000 5209140 1578786725.50 151.4883 60.0028 32.0000 1.9963 1.9972 418.6692 418.8998 0.0346 -1.0000 -1.0000 5209219 1578786725.60 151.4883 60.0028 32.0000 1.9965 1.9974 418.5301 418.7619 0.0347 -1.0000 -1.0000 5209281 1578786725.70 151.4883 60.0028 32.0000 1.9963 1.9972 418.6644 418.8957 0.0347 -1.0000 -1.0000 5209344 1578786725.80 151.4883 60.0028 32.0000 1.9957 1.9966 418.5934 418.8254 0.0348 -1.0000 -1.0000 5209422 1578786725.90 151.5235 60.0028 32.0000 1.9961 1.9970 418.5044 418.7353 0.0346 -1.0000 -1.0000 5209484 1578786726.00 151.5235 60.0028 32.0000 1.9963 1.9972 418.4719 418.7033 0.0346 -1.0000 -1.0000 5209547 1578786726.10 151.5235 60.0028 32.0000 1.9951 1.9960 418.6049 418.8358 0.0347 -1.0000 -1.0000 5209625 1578786726.20 151.5235 60.0028 32.0000 1.9960 1.9969 418.6793 418.9112 0.0348 -1.0000 -1.0000 5209687 1578786726.30 151.5235 60.0028 32.0000 1.9965 1.9974 418.5490 418.7807 0.0347 -1.0000 -1.0000 5209750 1578786726.40 151.5515 60.0028 32.0000 1.9958 1.9967 418.4745 418.7059 0.0347 -1.0000 -1.0000 5209813 1578786726.50 151.5562 60.0028 32.0000 1.9958 1.9967 418.6314 418.8623 0.0346 -1.0000 -1.0000 5209875 1578786726.60 151.5562 60.0028 32.0000 1.9964 1.9973 418.6647 418.8975 0.0348 -1.0000 -1.0000 5209953 1578786726.70 151.5562 60.0028 32.0000 1.9966 1.9975 418.3684 418.5990 0.0346 -1.0000 -1.0000 5210016 1578786726.80 151.5562 60.0028 32.0000 1.9963 1.9972 418.5140 418.7452 0.0347 -1.0000 -1.0000 5210234 1578786726.90 151.5562 60.0028 32.0000 1.9950 1.9959 418.6634 418.8955 0.0348 -1.0000 -1.0000 5210312 1578786727.00 151.5381 60.0028 32.0000 1.9953 1.9962 418.5961 418.8264 0.0345 -1.0000 -1.0000 5210375 1578786727.10 151.5381 60.0028 32.0000 1.9966 1.9975 418.5290 418.7597 0.0346 -1.0000 -1.0000 5210437 1578786727.20 151.5381 60.0028 32.0000 1.9960 1.9969 418.5413 418.7722 0.0346 -1.0000 -1.0000 5210515 1578786727.30 151.5381 60.0028 32.0000 1.9954 1.9963 418.6437 418.8739 0.0346 -1.0000 -1.0000 5210578 1578786727.40 151.5381 60.0028 32.0000 1.9964 1.9973 418.5429 418.7750 0.0348 -1.0000 -1.0000 5210640 1578786727.50 151.5381 60.0028 32.0000 1.9965 1.9974 418.3638 418.5955 0.0347 -1.0000 -1.0000 5210703 1578786727.60 151.4572 60.0028 32.0000 1.9955 1.9965 418.6016 418.8323 0.0346 -1.0000 -1.0000 5210765 1578786727.70 151.4572 60.0028 32.0000 1.9951 1.9960 418.6760 418.9071 0.0347 -1.0000 -1.0000 5210828 1578786727.80 151.4572 60.0028 32.0000 1.9955 1.9964 418.4613 418.6929 0.0347 -1.0000 -1.0000 5211516 1578786727.90 151.4572 60.0028 32.0000 1.9957 1.9966 418.3866 418.6176 0.0347 -1.0000 -1.0000 5211578 1578786728.00 151.4572 60.0028 32.0000 1.9951 1.9960 418.6741 418.9053 0.0346 -1.0000 -1.0000 5211640 1578786728.10 151.4273 60.0028 32.0000 1.9952 1.9961 418.5788 418.8092 0.0345 -1.0000 -1.0000 5211719 1578786728.20 151.3776 60.0028 32.0000 1.9955 1.9964 418.3916 418.6227 0.0347 -1.0000 -1.0000 5211781 1578786728.30 151.3776 60.0028 32.0000 1.9954 1.9963 418.4790 418.7101 0.0347 -1.0000 -1.0000 5211843 1578786728.40 151.3776 60.0028 32.0000 1.9946 1.9955 418.6097 418.8412 0.0347 -1.0000 -1.0000 5211922 1578786728.50 151.3776 60.0028 32.0000 1.9953 1.9963 418.5056 418.7367 0.0346 -1.0000 -1.0000 5211984 1578786728.60 151.3776 60.0028 32.0000 1.9964 1.9973 418.4160 418.6461 0.0346 -1.0000 -1.0000 5212047 1578786728.70 151.4983 60.0028 32.0000 1.9957 1.9967 418.4811 418.7127 0.0347 -1.0000 -1.0000 5212109 1578786728.80 151.4983 60.0028 32.0000 1.9953 1.9962 418.6286 418.8594 0.0345 -1.0000 -1.0000 5212234 1578786728.90 151.4983 60.0028 32.0000 1.9957 1.9966 418.5880 418.8192 0.0347 -1.0000 -1.0000 5212312 1578786729.00 151.4983 60.0028 32.0000 1.9960 1.9969 418.4342 418.6651 0.0346 -1.0000 -1.0000 5212375 1578786729.10 151.4983 60.0028 32.0000 1.9962 1.9971 418.6022 418.8335 0.0348 -1.0000 -1.0000 5212437 1578786729.20 151.4983 60.0028 32.0000 1.9960 1.9969 418.6533 418.8851 0.0347 -1.0000 -1.0000 5212515 1578786729.30 151.4983 60.0028 32.0000 1.9963 1.9972 418.4810 418.7123 0.0346 -1.0000 -1.0000 5212734 1578786729.40 151.4983 60.0028 32.0000 1.9961 1.9970 418.4572 418.6887 0.0348 -1.0000 -1.0000 5212797 1578786729.50 151.4142 60.0028 32.0000 1.9958 1.9967 418.6411 418.8729 0.0347 -1.0000 -1.0000 5212875 1578786729.60 151.4142 60.0028 32.0000 1.9955 1.9964 418.4856 418.7158 0.0346 -1.0000 -1.0000 5212937 1578786729.70 151.4142 60.0028 32.0000 1.9956 1.9965 418.3921 418.6230 0.0346 -1.0000 -1.0000 5213000 1578786729.80 151.3873 60.0025 32.0000 1.9963 1.9972 418.3456 418.5765 0.0346 -1.0000 -1.0000 5213281 1578786729.90 151.3873 60.0025 32.0000 1.9952 1.9961 418.4875 418.7189 0.0347 -1.0000 -1.0000 5213343 1578786730.00 151.3873 60.0025 32.0000 1.9956 1.9965 418.5997 418.8309 0.0346 -1.0000 -1.0000 5213406 1578786730.10 151.3873 60.0025 32.0000 1.9960 1.9969 418.4843 418.7153 0.0347 -1.0000 -1.0000 5213484 1578786730.20 151.3873 60.0025 32.0000 1.9964 1.9973 418.3733 418.6049 0.0348 -1.0000 -1.0000 5213547 1578786730.30 151.3873 60.0025 32.0000 1.9956 1.9965 418.6518 418.8837 0.0347 -1.0000 -1.0000 5213609 1578786730.40 151.4385 60.0025 32.0000 1.9951 1.9960 418.5737 418.8045 0.0346 -1.0000 -1.0000 5213750 1578786730.50 151.4801 60.0025 32.0000 1.9968 1.9977 418.4956 418.7266 0.0346 -1.0000 -1.0000 5213813 1578786730.60 151.4801 60.0025 32.0000 1.9968 1.9977 418.4223 418.6532 0.0346 -1.0000 -1.0000 5213890 1578786730.70 151.4801 60.0025 32.0000 1.9959 1.9968 418.6206 418.8518 0.0347 -1.0000 -1.0000 5213953 1578786730.80 151.4801 60.0025 32.0000 1.9963 1.9972 418.6556 418.8856 0.0344 -1.0000 -1.0000 5214016 1578786730.90 151.4801 60.0025 32.0000 1.9966 1.9975 418.4689 418.6990 0.0345 -1.0000 -1.0000 5214250 1578786731.00 151.4483 60.0025 32.0000 1.9955 1.9964 418.4134 418.6441 0.0347 -1.0000 -1.0000 5214312 1578786731.10 151.4483 60.0025 32.0000 1.9954 1.9963 418.5821 418.8138 0.0347 -1.0000 -1.0000 5214375 1578786731.20 151.4483 60.0025 32.0000 1.9965 1.9974 418.6171 418.8479 0.0346 -1.0000 -1.0000 5214437 1578786731.30 151.4483 60.0025 32.0000 1.9960 1.9969 418.4815 418.7119 0.0345 -1.0000 -1.0000 5214531 1578786731.40 151.4483 60.0025 32.0000 1.9960 1.9969 418.5964 418.8271 0.0346 -1.0000 -1.0000 5214750 1578786731.50 151.4483 60.0025 32.0000 1.9957 1.9966 418.5989 418.8301 0.0347 -1.0000 -1.0000 5214828 1578786731.60 151.4483 60.0025 32.0000 1.9973 1.9982 418.5523 418.7832 0.0346 -1.0000 -1.0000 5214890 1578786731.70 151.4483 60.0025 32.0000 1.9962 1.9971 418.4601 418.6906 0.0347 -1.0000 -1.0000 5214953 1578786731.80 151.4483 60.0025 32.0000 1.9955 1.9964 418.6342 418.8653 0.0346 -1.0000 -1.0000 5215031 1578786731.90 151.4483 60.0025 32.0000 1.9962 1.9971 418.5817 418.8127 0.0346 -1.0000 -1.0000 5215250 1578786732.00 151.4483 60.0025 32.0000 1.9960 1.9969 418.4044 418.6350 0.0347 -1.0000 -1.0000 5215313 1578786732.10 151.5213 60.0025 32.0000 1.9961 1.9970 418.3585 418.5894 0.0346 -1.0000 -1.0000 5215390 1578786732.20 151.5213 60.0025 32.0000 1.9955 1.9964 418.6071 418.8390 0.0348 -1.0000 -1.0000 5215453 1578786732.30 151.5213 60.0025 32.0000 1.9955 1.9964 418.5790 418.8102 0.0346 -1.0000 -1.0000 5215515 1578786732.40 151.5213 60.0025 32.0000 1.9962 1.9971 418.4421 418.6726 0.0346 -1.0000 -1.0000 5215750 1578786732.50 151.5213 60.0025 32.0000 1.9968 1.9977 418.4421 418.6739 0.0347 -1.0000 -1.0000 5215813 1578786732.60 151.4394 60.0025 32.0000 1.9959 1.9968 418.7228 418.9541 0.0347 -1.0000 -1.0000 5215890 1578786732.70 151.4299 60.0025 32.0000 1.9969 1.9978 418.6005 418.8317 0.0347 -1.0000 -1.0000 5215953 1578786732.80 151.4299 60.0025 32.0000 1.9978 1.9987 418.4320 418.6636 0.0348 -1.0000 -1.0000 5216016 1578786732.90 151.4299 60.0025 32.0000 1.9968 1.9977 418.4740 418.7057 0.0347 -1.0000 -1.0000 5216094 1578786733.00 151.4299 60.0025 32.0000 1.9962 1.9971 418.6374 418.8683 0.0346 -1.0000 -1.0000 5216265 1578786733.10 151.6320 60.0025 32.0000 1.9962 1.9971 418.6513 418.8823 0.0346 -1.0000 -1.0000 5216328 1578786733.20 151.5049 60.0025 32.0000 1.9963 1.9972 418.4192 418.6502 0.0347 -1.0000 -1.0000 5216406 1578786733.30 151.5049 60.0025 32.0000 1.9949 1.9958 418.4449 418.6759 0.0346 -1.0000 -1.0000 5216469 1578786733.40 151.5049 60.0025 32.0000 1.9954 1.9963 418.6669 418.8976 0.0346 -1.0000 -1.0000 5216531 1578786733.50 151.5049 60.0025 32.0000 1.9965 1.9974 418.5661 418.7972 0.0347 -1.0000 -1.0000 5216765 1578786733.60 151.5049 60.0025 32.0000 1.9967 1.9976 418.4686 418.6998 0.0346 -1.0000 -1.0000 5216828 1578786733.70 151.5681 60.0025 32.0000 1.9963 1.9973 418.5747 418.8059 0.0347 -1.0000 -1.0000 5216890 1578786733.80 151.5825 60.0025 32.0000 1.9962 1.9971 418.5068 418.7376 0.0346 -1.0000 -1.0000 5216953 1578786733.90 151.5825 60.0025 32.0000 1.9971 1.9980 418.4590 418.6906 0.0347 -1.0000 -1.0000 5217015 1578786734.00 151.5825 60.0025 32.0000 1.9968 1.9977 418.5054 418.7361 0.0346 -1.0000 -1.0000 5218016 1578786734.10 151.5825 60.0025 32.0000 1.9957 1.9966 418.6516 418.8822 0.0346 -1.0000 -1.0000 5218078 1578786734.20 151.5750 60.0025 32.0000 1.9966 1.9975 418.5647 418.7954 0.0346 -1.0000 -1.0000 5218140 1578786734.30 151.5523 60.0025 32.0000 1.9958 1.9967 418.4692 418.6997 0.0346 -1.0000 -1.0000 5218203 1578786734.40 151.5523 60.0025 32.0000 1.9965 1.9974 418.4033 418.6335 0.0345 -1.0000 -1.0000 5218281 1578786734.50 151.5523 60.0025 32.0000 1.9959 1.9968 418.6028 418.8338 0.0347 -1.0000 -1.0000 5218343 1578786734.60 151.5523 60.0025 32.0000 1.9959 1.9968 418.6265 418.8582 0.0347 -1.0000 -1.0000 5218422 1578786734.70 151.5523 60.0025 32.0000 1.9958 1.9967 418.4759 418.7074 0.0347 -1.0000 -1.0000 5218484 1578786734.80 151.5734 60.0027 32.0000 1.9967 1.9976 418.3798 418.6104 0.0345 -1.0000 -1.0000 5218547 1578786734.90 151.5734 60.0027 32.0000 1.9960 1.9969 418.6644 418.8943 0.0345 -1.0000 -1.0000 5218609 1578786735.00 151.5734 60.0027 32.0000 1.9957 1.9966 418.5793 418.8095 0.0345 -1.0000 -1.0000 5218672 1578786735.10 151.5734 60.0027 32.0000 1.9972 1.9981 418.4287 418.6592 0.0346 -1.0000 -1.0000 5218734 1578786735.20 151.5734 60.0027 32.0000 1.9956 1.9965 418.5110 418.7419 0.0346 -1.0000 -1.0000 5218812 1578786735.30 151.5118 60.0027 32.0000 1.9949 1.9958 418.6070 418.8382 0.0347 -1.0000 -1.0000 5218875 1578786735.40 151.4748 60.0027 32.0000 1.9954 1.9963 418.5408 418.7729 0.0347 -1.0000 -1.0000 5218937 1578786735.50 151.4748 60.0027 32.0000 1.9967 1.9976 418.3491 418.5799 0.0347 -1.0000 -1.0000 5219015 1578786735.60 151.4748 60.0027 32.0000 1.9965 1.9974 418.4142 418.6455 0.0347 -1.0000 -1.0000 5219078 1578786735.70 151.4748 60.0027 32.0000 1.9961 1.9970 418.6075 418.8382 0.0346 -1.0000 -1.0000 5219140 1578786735.80 151.4748 60.0027 32.0000 1.9964 1.9973 418.5563 418.7868 0.0346 -1.0000 -1.0000 5219203 1578786735.90 151.4748 60.0027 32.0000 1.9969 1.9978 418.3905 418.6217 0.0347 -1.0000 -1.0000 5219266 1578786736.00 151.5403 60.0027 32.0000 1.9965 1.9975 418.5049 418.7360 0.0346 -1.0000 -1.0000 5219547 1578786736.10 151.5403 60.0027 32.0000 1.9960 1.9969 418.5981 418.8293 0.0346 -1.0000 -1.0000 5219625 1578786736.20 151.5403 60.0027 32.0000 1.9959 1.9968 418.4066 418.6372 0.0346 -1.0000 -1.0000 5219687 1578786736.30 151.5403 60.0027 32.0000 1.9957 1.9966 418.4558 418.6871 0.0347 -1.0000 -1.0000 5219750 1578786736.40 151.5403 60.0027 32.0000 1.9952 1.9961 418.5609 418.7917 0.0346 -1.0000 -1.0000 5219813 1578786736.50 151.5510 60.0027 32.0000 1.9952 1.9961 418.6244 418.8547 0.0345 -1.0000 -1.0000 5219875 1578786736.60 151.5540 60.0027 32.0000 1.9956 1.9965 418.4774 418.7080 0.0346 -1.0000 -1.0000 5220016 1578786736.70 151.5540 60.0027 32.0000 1.9963 1.9972 418.3522 418.5836 0.0347 -1.0000 -1.0000 5220078 1578786736.80 151.5540 60.0027 32.0000 1.9954 1.9963 418.6168 418.8475 0.0346 -1.0000 -1.0000 5220140 1578786736.90 151.5540 60.0027 32.0000 1.9949 1.9958 418.6144 418.8455 0.0346 -1.0000 -1.0000 5220219 1578786737.00 151.5540 60.0027 32.0000 1.9958 1.9967 418.5771 418.8082 0.0346 -1.0000 -1.0000 5220281 1578786737.10 151.5540 60.0027 32.0000 1.9958 1.9967 418.4800 418.7105 0.0346 -1.0000 -1.0000 5220969 1578786737.20 151.5540 60.0027 32.0000 1.9955 1.9964 418.5304 418.7610 0.0346 -1.0000 -1.0000 5221031 1578786737.30 151.5540 60.0027 32.0000 1.9958 1.9967 418.5853 418.8158 0.0346 -1.0000 -1.0000 5221094 1578786737.40 151.5540 60.0027 32.0000 1.9967 1.9976 418.4124 418.6443 0.0347 -1.0000 -1.0000 5221156 1578786737.50 151.5540 60.0027 32.0000 1.9966 1.9975 418.4132 418.6442 0.0346 -1.0000 -1.0000 5221234 1578786737.60 151.4350 60.0027 32.0000 1.9956 1.9965 418.5655 418.7971 0.0348 -1.0000 -1.0000 5221297 1578786737.70 151.4350 60.0027 32.0000 1.9965 1.9974 418.5979 418.8287 0.0346 -1.0000 -1.0000 5221359 1578786737.80 151.4350 60.0027 32.0000 1.9971 1.9980 418.4558 418.6872 0.0347 -1.0000 -1.0000 5221437 1578786737.90 151.4350 60.0027 32.0000 1.9960 1.9969 418.3681 418.5985 0.0345 -1.0000 -1.0000 5221500 1578786738.00 151.4350 60.0027 32.0000 1.9950 1.9959 418.5776 418.8079 0.0345 -1.0000 -1.0000 5221562 1578786738.10 151.4350 60.0027 32.0000 1.9957 1.9966 418.5236 418.7533 0.0344 -1.0000 -1.0000 5221890 1578786738.20 151.6185 60.0027 32.0000 1.9966 1.9975 418.3893 418.6195 0.0346 -1.0000 -1.0000 5221953 1578786738.30 151.6185 60.0027 32.0000 1.9964 1.9974 418.4469 418.6773 0.0345 -1.0000 -1.0000 5222016 1578786738.40 151.6185 60.0027 32.0000 1.9970 1.9979 418.3948 418.6256 0.0346 -1.0000 -1.0000 5222094 1578786738.50 151.6174 60.0027 32.0000 1.9970 1.9979 418.4877 418.7181 0.0345 -1.0000 -1.0000 5222156 1578786738.60 151.5661 60.0027 32.0000 1.9957 1.9966 418.5036 418.7340 0.0346 -1.0000 -1.0000 5222234 1578786738.70 151.5789 60.0027 32.0000 1.9956 1.9965 418.5551 418.7866 0.0348 -1.0000 -1.0000 5222297 1578786738.80 151.5797 60.0027 32.0000 1.9965 1.9974 418.3232 418.5535 0.0346 -1.0000 -1.0000 5222359 1578786738.90 151.5797 60.0027 32.0000 1.9968 1.9977 418.3756 418.6073 0.0347 -1.0000 -1.0000 5222437 1578786739.00 151.5797 60.0027 32.0000 1.9959 1.9968 418.5422 418.7728 0.0346 -1.0000 -1.0000 5222500 1578786739.10 151.5797 60.0027 32.0000 1.9958 1.9967 418.5129 418.7437 0.0346 -1.0000 -1.0000 5222734 1578786739.20 151.5460 60.0027 32.0000 1.9970 1.9979 418.3632 418.5943 0.0346 -1.0000 -1.0000 5222797 1578786739.30 151.4217 60.0027 32.0000 1.9962 1.9971 418.3472 418.5777 0.0346 -1.0000 -1.0000 5222859 1578786739.40 151.4217 60.0027 32.0000 1.9952 1.9961 418.5198 418.7500 0.0346 -1.0000 -1.0000 5222937 1578786739.50 151.4217 60.0027 32.0000 1.9956 1.9965 418.4526 418.6843 0.0347 -1.0000 -1.0000 5223000 1578786739.60 151.4217 60.0027 32.0000 1.9960 1.9969 418.2601 418.4919 0.0348 -1.0000 -1.0000 5223234 1578786739.70 151.4217 60.0027 32.0000 1.9957 1.9966 418.3360 418.5670 0.0346 -1.0000 -1.0000 5223297 1578786739.80 151.4217 60.0027 32.0000 1.9958 1.9968 418.4584 418.6900 0.0346 -1.0000 -1.0000 5223359 1578786739.90 151.4217 60.0027 32.0000 1.9964 1.9973 418.5442 418.7745 0.0346 -1.0000 -1.0000 5223422 1578786740.00 151.3941 60.0015 32.0000 1.9971 1.9980 418.4413 418.6721 0.0346 -1.0000 -1.0000 5223500 1578786740.10 151.3912 60.0014 32.0000 1.9963 1.9972 418.3447 418.5767 0.0348 -1.0000 -1.0000 5223734 1578786740.20 151.3912 60.0014 32.0000 1.9957 1.9966 418.5232 418.7544 0.0346 -1.0000 -1.0000 5223797 1578786740.30 151.3912 60.0014 32.0000 1.9970 1.9979 418.4306 418.6611 0.0346 -1.0000 -1.0000 5223859 1578786740.40 151.3912 60.0014 32.0000 1.9972 1.9981 418.3787 418.6103 0.0347 -1.0000 -1.0000 5223922 1578786740.50 151.5237 60.0014 32.0000 1.9970 1.9979 418.5450 418.7763 0.0346 -1.0000 -1.0000 5223984 1578786740.60 151.6488 60.0014 32.0000 1.9958 1.9967 418.5362 418.7665 0.0345 -1.0000 -1.0000 5224219 1578786740.70 151.6488 60.0014 32.0000 1.9967 1.9976 418.4403 418.6708 0.0346 -1.0000 -1.0000 5224281 1578786740.80 151.6488 60.0014 32.0000 1.9959 1.9968 418.5852 418.8165 0.0347 -1.0000 -1.0000 5224344 1578786740.90 151.6488 60.0014 32.0000 1.9954 1.9963 418.5969 418.8276 0.0346 -1.0000 -1.0000 5224422 1578786741.00 151.6488 60.0014 32.0000 1.9962 1.9971 418.3678 418.5981 0.0346 -1.0000 -1.0000 5224484 1578786741.10 151.6488 60.0014 32.0000 1.9958 1.9967 418.4763 418.7071 0.0346 -1.0000 -1.0000 5224547 1578786741.20 151.6488 60.0014 32.0000 1.9956 1.9965 418.4942 418.7241 0.0346 -1.0000 -1.0000 5225000 1578786741.30 151.6488 60.0014 32.0000 1.9951 1.9960 418.5883 418.8196 0.0347 -1.0000 -1.0000 5225062 1578786741.40 151.6488 60.0014 32.0000 1.9956 1.9965 418.5622 418.7934 0.0346 -1.0000 -1.0000 5225125 1578786741.50 151.6488 60.0014 32.0000 1.9963 1.9972 418.2577 418.4879 0.0345 -1.0000 -1.0000 5225203 1578786741.60 151.6488 60.0014 32.0000 1.9956 1.9965 418.4125 418.6422 0.0344 -1.0000 -1.0000 5225266 1578786741.70 151.4007 60.0014 32.0000 1.9954 1.9963 418.5255 418.7553 0.0345 -1.0000 -1.0000 5225484 1578786741.80 151.4007 60.0014 32.0000 1.9964 1.9973 418.2887 418.5197 0.0347 -1.0000 -1.0000 5225562 1578786741.90 151.4007 60.0014 32.0000 1.9963 1.9972 418.2941 418.5243 0.0344 -1.0000 -1.0000 5225625 1578786742.00 151.4007 60.0014 32.0000 1.9958 1.9967 418.5072 418.7366 0.0344 -1.0000 -1.0000 5225687 1578786742.10 151.4007 60.0014 32.0000 1.9950 1.9959 418.4888 418.7194 0.0346 -1.0000 -1.0000 5225766 1578786742.20 151.5218 60.0014 32.0000 1.9960 1.9969 418.3686 418.5997 0.0346 -1.0000 -1.0000 5225828 1578786742.30 151.5315 60.0014 32.0000 1.9963 1.9972 418.2761 418.5055 0.0344 -1.0000 -1.0000 5225890 1578786742.40 151.5315 60.0014 32.0000 1.9962 1.9971 418.3471 418.5776 0.0345 -1.0000 -1.0000 5225953 1578786742.50 151.5222 60.0014 32.0000 1.9950 1.9959 418.4774 418.7072 0.0345 -1.0000 -1.0000 5226016 1578786742.60 151.5222 60.0014 32.0000 1.9959 1.9968 418.3795 418.6101 0.0346 -1.0000 -1.0000 5226094 1578786742.70 151.5259 60.0014 32.0000 1.9958 1.9967 418.1863 418.4174 0.0347 -1.0000 -1.0000 5226281 1578786742.80 151.5665 60.0014 32.0000 1.9961 1.9970 418.3209 418.5517 0.0346 -1.0000 -1.0000 5226343 1578786742.90 151.5665 60.0014 32.0000 1.9960 1.9969 418.4998 418.7305 0.0346 -1.0000 -1.0000 5226406 1578786743.00 151.5665 60.0014 32.0000 1.9959 1.9968 418.4693 418.7000 0.0346 -1.0000 -1.0000 5226469 1578786743.10 151.5665 60.0014 32.0000 1.9969 1.9978 418.2919 418.5219 0.0345 -1.0000 -1.0000 5226531 1578786743.20 151.5665 60.0014 32.0000 1.9957 1.9966 418.3537 418.5845 0.0345 -1.0000 -1.0000 5226765 1578786743.30 151.5881 60.0014 32.0000 1.9950 1.9960 418.4989 418.7300 0.0347 -1.0000 -1.0000 5226828 1578786743.40 151.5881 60.0014 32.0000 1.9958 1.9967 418.4086 418.6382 0.0345 -1.0000 -1.0000 5226890 1578786743.50 151.5881 60.0014 32.0000 1.9961 1.9970 418.3581 418.5889 0.0347 -1.0000 -1.0000 5226969 1578786743.60 151.5881 60.0014 32.0000 1.9959 1.9968 418.4328 418.6632 0.0345 -1.0000 -1.0000 5227031 1578786743.70 151.5881 60.0014 32.0000 1.9957 1.9967 418.6061 418.8368 0.0346 -1.0000 -1.0000 5227093 1578786743.80 151.5881 60.0014 32.0000 1.9953 1.9962 418.4382 418.6679 0.0344 -1.0000 -1.0000 5227281 1578786743.90 151.5881 60.0014 32.0000 1.9964 1.9973 418.3598 418.5900 0.0346 -1.0000 -1.0000 5227344 1578786744.00 151.5749 60.0014 32.0000 1.9965 1.9974 418.4018 418.6317 0.0345 -1.0000 -1.0000 5227406 1578786744.10 151.5602 60.0014 32.0000 1.9958 1.9967 418.5196 418.7503 0.0346 -1.0000 -1.0000 5227484 1578786744.20 151.5602 60.0014 32.0000 1.9963 1.9972 418.4051 418.6355 0.0345 -1.0000 -1.0000 5227547 1578786744.30 151.5602 60.0014 32.0000 1.9961 1.9970 418.3781 418.6082 0.0345 -1.0000 -1.0000 5227766 1578786744.40 151.5602 60.0014 32.0000 1.9953 1.9962 418.4929 418.7230 0.0345 -1.0000 -1.0000 5227843 1578786744.50 151.5602 60.0014 32.0000 1.9962 1.9971 418.5747 418.8048 0.0345 -1.0000 -1.0000 5227906 1578786744.60 151.5602 60.0014 32.0000 1.9957 1.9966 418.4238 418.6558 0.0349 -1.0000 -1.0000 5227984 1578786744.70 151.5602 60.0014 32.0000 1.9957 1.9966 418.3454 418.5760 0.0345 -1.0000 -1.0000 5228047 1578786744.80 151.5602 60.0014 32.0000 1.9945 1.9954 418.5321 418.7622 0.0346 -1.0000 -1.0000 5228515 1578786744.90 151.5602 60.0014 32.0000 1.9957 1.9966 418.5314 418.7621 0.0345 -1.0000 -1.0000 5228594 1578786745.00 151.5602 60.0014 32.0000 1.9960 1.9969 418.3794 418.6086 0.0344 -1.0000 -1.0000 5228656 1578786745.10 151.5602 60.0014 32.0000 1.9956 1.9965 418.3360 418.5660 0.0345 -1.0000 -1.0000 5228719 1578786745.20 151.4636 60.0015 32.0000 1.9954 1.9963 418.5761 418.8063 0.0345 -1.0000 -1.0000 5228812 1578786745.30 151.4636 60.0015 32.0000 1.9953 1.9962 418.5341 418.7650 0.0346 -1.0000 -1.0000 5228859 1578786745.40 151.4636 60.0015 32.0000 1.9958 1.9967 418.3758 418.6056 0.0345 -1.0000 -1.0000 5228922 1578786745.50 151.4636 60.0015 32.0000 1.9960 1.9969 418.3827 418.6131 0.0345 -1.0000 -1.0000 5229031 1578786745.60 151.4636 60.0015 32.0000 1.9959 1.9968 418.6612 418.8910 0.0344 -1.0000 -1.0000 5229094 1578786745.70 151.4087 60.0015 32.0000 1.9963 1.9972 418.5954 418.8258 0.0346 -1.0000 -1.0000 5229156 1578786745.80 151.3693 60.0015 32.0000 1.9961 1.9970 418.4140 418.6451 0.0346 -1.0000 -1.0000 5229219 1578786745.90 151.3693 60.0015 32.0000 1.9971 1.9980 418.3717 418.6021 0.0346 -1.0000 -1.0000 5229281 1578786746.00 151.3693 60.0015 32.0000 1.9966 1.9975 418.5085 418.7397 0.0346 -1.0000 -1.0000 5229343 1578786746.10 151.3693 60.0015 32.0000 1.9953 1.9962 418.5829 418.8130 0.0344 -1.0000 -1.0000 5229422 1578786746.20 151.3707 60.0015 32.0000 1.9954 1.9963 418.6465 418.8787 0.0347 -1.0000 -1.0000 5229484 1578786746.30 151.5021 60.0015 32.0000 1.9954 1.9963 418.5659 418.7964 0.0345 -1.0000 -1.0000 5230016 1578786746.40 151.4938 60.0015 32.0000 1.9956 1.9965 418.4915 418.7221 0.0346 -1.0000 -1.0000 5230078 1578786746.50 151.4938 60.0015 32.0000 1.9959 1.9968 418.5571 418.7869 0.0345 -1.0000 -1.0000 5230140 1578786746.60 151.4938 60.0015 32.0000 1.9944 1.9953 418.5274 418.7592 0.0347 -1.0000 -1.0000 5230219 1578786746.70 151.4938 60.0015 32.0000 1.9965 1.9974 418.3805 418.6108 0.0345 -1.0000 -1.0000 5230281 1578786746.80 151.4924 60.0015 32.0000 1.9953 1.9962 418.4610 418.6916 0.0346 -1.0000 -1.0000 5230343 1578786746.90 151.4924 60.0015 32.0000 1.9951 1.9961 418.6754 418.9058 0.0345 -1.0000 -1.0000 5230422 1578786747.00 151.4924 60.0015 32.0000 1.9960 1.9969 418.5955 418.8259 0.0346 -1.0000 -1.0000 5230484 1578786747.10 151.4924 60.0015 32.0000 1.9967 1.9976 418.3949 418.6257 0.0346 -1.0000 -1.0000 5230547 1578786747.20 151.4924 60.0015 32.0000 1.9963 1.9972 418.3715 418.6030 0.0346 -1.0000 -1.0000 5230625 1578786747.30 151.4924 60.0015 32.0000 1.9947 1.9956 418.5770 418.8072 0.0345 -1.0000 -1.0000 5230687 1578786747.40 151.4924 60.0015 32.0000 1.9949 1.9958 418.5312 418.7622 0.0346 -1.0000 -1.0000 5230765 1578786747.50 151.4135 60.0015 32.0000 1.9958 1.9967 418.2971 418.5276 0.0346 -1.0000 -1.0000 5230828 1578786747.60 151.3878 60.0015 32.0000 1.9959 1.9968 418.3995 418.6304 0.0346 -1.0000 -1.0000 5230890 1578786747.70 151.3878 60.0015 32.0000 1.9959 1.9968 418.5608 418.7916 0.0346 -1.0000 -1.0000 5230969 1578786747.80 151.3878 60.0015 32.0000 1.9960 1.9969 418.4504 418.6814 0.0346 -1.0000 -1.0000 5231031 1578786747.90 151.3878 60.0015 32.0000 1.9961 1.9970 418.4070 418.6372 0.0346 -1.0000 -1.0000 5231266 1578786748.00 151.3878 60.0015 32.0000 1.9963 1.9972 418.5743 418.8064 0.0347 -1.0000 -1.0000 5231328 1578786748.10 151.5133 60.0015 32.0000 1.9955 1.9964 418.5460 418.7766 0.0346 -1.0000 -1.0000 5231406 1578786748.20 151.5133 60.0015 32.0000 1.9965 1.9974 418.3864 418.6154 0.0344 -1.0000 -1.0000 5231469 1578786748.30 151.5133 60.0015 32.0000 1.9955 1.9964 418.4413 418.6718 0.0346 -1.0000 -1.0000 5231531 1578786748.40 151.5133 60.0015 32.0000 1.9959 1.9968 418.6181 418.8485 0.0345 -1.0000 -1.0000 5231828 1578786748.50 151.5133 60.0015 32.0000 1.9960 1.9969 418.5228 418.7536 0.0346 -1.0000 -1.0000 5231890 1578786748.60 151.4913 60.0015 32.0000 1.9961 1.9970 418.4474 418.6783 0.0346 -1.0000 -1.0000 5231969 1578786748.70 151.4855 60.0015 32.0000 1.9959 1.9968 418.5653 418.7968 0.0347 -1.0000 -1.0000 5232031 1578786748.80 151.4855 60.0015 32.0000 1.9952 1.9961 418.5001 418.7310 0.0346 -1.0000 -1.0000 5232094 1578786748.90 151.4855 60.0015 32.0000 1.9961 1.9971 418.4256 418.6576 0.0347 -1.0000 -1.0000 5232531 1578786749.00 151.4855 60.0015 32.0000 1.9963 1.9972 418.3311 418.5612 0.0345 -1.0000 -1.0000 5232594 1578786749.10 151.4855 60.0015 32.0000 1.9957 1.9966 418.4926 418.7231 0.0346 -1.0000 -1.0000 5232656 1578786749.20 151.4190 60.0015 32.0000 1.9951 1.9960 418.5378 418.7679 0.0345 -1.0000 -1.0000 5232734 1578786749.30 151.4190 60.0015 32.0000 1.9965 1.9974 418.5308 418.7621 0.0346 -1.0000 -1.0000 5232797 1578786749.40 151.4190 60.0015 32.0000 1.9959 1.9968 418.4885 418.7191 0.0346 -1.0000 -1.0000 5233015 1578786749.50 151.4190 60.0015 32.0000 1.9957 1.9966 418.4858 418.7169 0.0346 -1.0000 -1.0000 5233094 1578786749.60 151.4190 60.0015 32.0000 1.9956 1.9965 418.5749 418.8055 0.0345 -1.0000 -1.0000 5233156 1578786749.70 151.4358 60.0017 32.0000 1.9964 1.9973 418.4737 418.7043 0.0346 -1.0000 -1.0000 5233234 1578786749.80 151.4470 60.0019 32.0000 1.9956 1.9965 418.5339 418.7646 0.0345 -1.0000 -1.0000 5233313 1578786749.90 151.4470 60.0019 32.0000 1.9946 1.9955 418.5230 418.7544 0.0347 -1.0000 -1.0000 5233484 1578786750.00 151.4470 60.0019 32.0000 1.9960 1.9969 418.4661 418.6967 0.0346 -1.0000 -1.0000 5233547 1578786750.10 151.4470 60.0019 32.0000 1.9964 1.9973 418.3258 418.5566 0.0346 -1.0000 -1.0000 5233609 1578786750.20 151.4470 60.0019 32.0000 1.9960 1.9969 418.5348 418.7650 0.0345 -1.0000 -1.0000 5233672 1578786750.30 151.4689 60.0019 32.0000 1.9952 1.9961 418.6578 418.8877 0.0345 -1.0000 -1.0000 5233750 1578786750.40 151.4689 60.0019 32.0000 1.9955 1.9964 418.5304 418.7607 0.0346 -1.0000 -1.0000 5234031 1578786750.50 151.4689 60.0019 32.0000 1.9963 1.9972 418.3650 418.5965 0.0347 -1.0000 -1.0000 5234094 1578786750.60 151.4689 60.0019 32.0000 1.9948 1.9957 418.5987 418.8296 0.0346 -1.0000 -1.0000 5234172 1578786750.70 151.4689 60.0019 32.0000 1.9947 1.9956 418.6430 418.8731 0.0344 -1.0000 -1.0000 5234234 1578786750.80 151.4689 60.0019 32.0000 1.9953 1.9962 418.6144 418.8449 0.0346 -1.0000 -1.0000 5234297 1578786750.90 151.4956 60.0019 32.0000 1.9959 1.9968 418.3881 418.6187 0.0346 -1.0000 -1.0000 5234484 1578786751.00 151.4956 60.0019 32.0000 1.9956 1.9965 418.4980 418.7293 0.0346 -1.0000 -1.0000 5234547 1578786751.10 151.4956 60.0019 32.0000 1.9955 1.9964 418.6412 418.8720 0.0346 -1.0000 -1.0000 5234609 1578786751.20 151.4956 60.0019 32.0000 1.9954 1.9964 418.5880 418.8181 0.0345 -1.0000 -1.0000 5234672 1578786751.30 151.4956 60.0019 32.0000 1.9964 1.9973 418.3907 418.6214 0.0345 -1.0000 -1.0000 5234734 1578786751.40 151.4956 60.0019 32.0000 1.9964 1.9973 418.3632 418.5932 0.0345 -1.0000 -1.0000 5234797 1578786751.50 151.4343 60.0019 32.0000 1.9959 1.9968 418.4833 418.7140 0.0346 -1.0000 -1.0000 5235703 1578786751.60 151.4343 60.0019 32.0000 1.9960 1.9969 418.5989 418.8298 0.0347 -1.0000 -1.0000 5235766 1578786751.70 151.4343 60.0019 32.0000 1.9960 1.9969 418.4677 418.6989 0.0347 -1.0000 -1.0000 5235828 1578786751.80 151.4343 60.0019 32.0000 1.9959 1.9968 418.5089 418.7405 0.0347 -1.0000 -1.0000 5235906 1578786751.90 151.4343 60.0019 32.0000 1.9954 1.9963 418.6550 418.8858 0.0346 -1.0000 -1.0000 5235969 1578786752.00 151.5005 60.0019 32.0000 1.9955 1.9964 418.6462 418.8778 0.0347 -1.0000 -1.0000 5236031 1578786752.10 151.5118 60.0019 32.0000 1.9962 1.9971 418.5289 418.7594 0.0345 -1.0000 -1.0000 5236109 1578786752.20 151.5118 60.0019 32.0000 1.9956 1.9965 418.6591 418.8903 0.0347 -1.0000 -1.0000 5236172 1578786752.30 151.5118 60.0019 32.0000 1.9954 1.9963 418.6104 418.8409 0.0345 -1.0000 -1.0000 5236234 1578786752.40 151.5118 60.0019 32.0000 1.9961 1.9970 418.4413 418.6713 0.0345 -1.0000 -1.0000 5236312 1578786752.50 151.5118 60.0019 32.0000 1.9959 1.9968 418.3423 418.5730 0.0346 -1.0000 -1.0000 5236375 1578786752.60 151.4014 60.0019 32.0000 1.9958 1.9967 418.5311 418.7618 0.0346 -1.0000 -1.0000 5236437 1578786752.70 151.4014 60.0019 32.0000 1.9953 1.9962 418.5903 418.8219 0.0348 -1.0000 -1.0000 5236531 1578786752.80 151.4014 60.0019 32.0000 1.9964 1.9973 418.3798 418.6105 0.0346 -1.0000 -1.0000 5236593 1578786752.90 151.4014 60.0019 32.0000 1.9959 1.9968 418.5344 418.7651 0.0346 -1.0000 -1.0000 5236672 1578786753.00 151.4014 60.0019 32.0000 1.9956 1.9965 418.6202 418.8518 0.0348 -1.0000 -1.0000 5236734 1578786753.10 151.4928 60.0019 32.0000 1.9961 1.9970 418.6038 418.8357 0.0347 -1.0000 -1.0000 5236797 1578786753.20 151.4928 60.0019 32.0000 1.9964 1.9973 418.4355 418.6665 0.0346 -1.0000 -1.0000 5236859 1578786753.30 151.4928 60.0019 32.0000 1.9955 1.9964 418.6281 418.8584 0.0346 -1.0000 -1.0000 5236922 1578786753.40 151.4928 60.0019 32.0000 1.9955 1.9964 418.6845 418.9150 0.0344 -1.0000 -1.0000 5236984 1578786753.50 151.4928 60.0019 32.0000 1.9960 1.9969 418.4808 418.7098 0.0343 -1.0000 -1.0000 5237062 1578786753.60 151.4928 60.0019 32.0000 1.9962 1.9971 418.4766 418.7069 0.0346 -1.0000 -1.0000 5237125 1578786753.70 151.4928 60.0019 32.0000 1.9953 1.9962 418.6219 418.8530 0.0346 -1.0000 -1.0000 5237187 1578786753.80 151.4928 60.0019 32.0000 1.9946 1.9955 418.7165 418.9471 0.0345 -1.0000 -1.0000 5237266 1578786753.90 151.4928 60.0019 32.0000 1.9950 1.9959 418.7252 418.9550 0.0344 -1.0000 -1.0000 5237328 1578786754.00 151.4928 60.0019 32.0000 1.9957 1.9966 418.5349 418.7645 0.0344 -1.0000 -1.0000 5237750 1578786754.10 151.4928 60.0019 32.0000 1.9965 1.9974 418.4658 418.6963 0.0346 -1.0000 -1.0000 5237828 1578786754.20 151.4349 60.0019 32.0000 1.9957 1.9966 418.4945 418.7254 0.0346 -1.0000 -1.0000 5237890 1578786754.30 151.4349 60.0019 32.0000 1.9951 1.9960 418.6274 418.8573 0.0345 -1.0000 -1.0000 5237953 1578786754.40 151.4349 60.0019 32.0000 1.9958 1.9967 418.4806 418.7115 0.0347 -1.0000 -1.0000 5238031 1578786754.50 151.4349 60.0019 32.0000 1.9968 1.9977 418.4392 418.6707 0.0348 -1.0000 -1.0000 5238094 1578786754.60 151.4349 60.0019 32.0000 1.9948 1.9957 418.4995 418.7314 0.0347 -1.0000 -1.0000 5238172 1578786754.70 151.4349 60.0019 32.0000 1.9955 1.9964 418.6018 418.8324 0.0345 -1.0000 -1.0000 5238234 1578786754.80 151.3909 60.0012 32.0000 1.9961 1.9970 418.4538 418.6856 0.0347 -1.0000 -1.0000 5238297 1578786754.90 151.3909 60.0012 32.0000 1.9966 1.9976 418.4304 418.6616 0.0346 -1.0000 -1.0000 5238359 1578786755.00 151.3909 60.0012 32.0000 1.9959 1.9968 418.5569 418.7870 0.0345 -1.0000 -1.0000 5238422 1578786755.10 151.3909 60.0012 32.0000 1.9957 1.9966 418.6913 418.9214 0.0345 -1.0000 -1.0000 5238500 1578786755.20 151.3909 60.0012 32.0000 1.9968 1.9977 418.4818 418.7118 0.0345 -1.0000 -1.0000 5238578 1578786755.30 151.3909 60.0012 32.0000 1.9964 1.9973 418.4811 418.7120 0.0347 -1.0000 -1.0000 5238640 1578786755.40 151.5177 60.0012 32.0000 1.9953 1.9962 418.5322 418.7629 0.0345 -1.0000 -1.0000 5238703 1578786755.50 151.5177 60.0012 32.0000 1.9958 1.9967 418.5621 418.7918 0.0345 -1.0000 -1.0000 5238781 1578786755.60 151.5177 60.0012 32.0000 1.9957 1.9966 418.3818 418.6116 0.0345 -1.0000 -1.0000 5239109 1578786755.70 151.5177 60.0012 32.0000 1.9958 1.9967 418.3985 418.6291 0.0346 -1.0000 -1.0000 5239172 1578786755.80 151.5177 60.0012 32.0000 1.9958 1.9967 418.5310 418.7620 0.0346 -1.0000 -1.0000 5239250 1578786755.90 151.5177 60.0012 32.0000 1.9964 1.9973 418.4816 418.7114 0.0345 -1.0000 -1.0000 5239312 1578786756.00 151.5177 60.0012 32.0000 1.9972 1.9981 418.3708 418.6013 0.0346 -1.0000 -1.0000 5239375 1578786756.10 151.5177 60.0012 32.0000 1.9963 1.9972 418.4392 418.6697 0.0346 -1.0000 -1.0000 5239562 1578786756.20 151.5177 60.0012 32.0000 1.9964 1.9973 418.6066 418.8374 0.0346 -1.0000 -1.0000 5239625 1578786756.30 151.5177 60.0012 32.0000 1.9953 1.9962 418.6085 418.8394 0.0346 -1.0000 -1.0000 5239687 1578786756.40 151.5187 60.0012 32.0000 1.9969 1.9978 418.3747 418.6053 0.0346 -1.0000 -1.0000 5239750 1578786756.50 151.5198 60.0012 32.0000 1.9975 1.9984 418.4429 418.6739 0.0346 -1.0000 -1.0000 5239813 1578786756.60 151.5198 60.0012 32.0000 1.9959 1.9969 418.6272 418.8588 0.0348 -1.0000 -1.0000 5240515 1578786756.70 151.5198 60.0012 32.0000 1.9963 1.9972 418.4851 418.7162 0.0346 -1.0000 -1.0000 5240594 1578786756.80 151.5198 60.0012 32.0000 1.9962 1.9971 418.3969 418.6270 0.0345 -1.0000 -1.0000 5240656 1578786756.90 151.5198 60.0012 32.0000 1.9959 1.9968 418.4552 418.6860 0.0347 -1.0000 -1.0000 5240734 1578786757.00 151.4845 60.0012 32.0000 1.9964 1.9973 418.6148 418.8458 0.0346 -1.0000 -1.0000 5240797 1578786757.10 151.4845 60.0012 32.0000 1.9964 1.9973 418.5668 418.7982 0.0347 -1.0000 -1.0000 5240859 1578786757.20 151.4845 60.0012 32.0000 1.9958 1.9968 418.3537 418.5844 0.0345 -1.0000 -1.0000 5240922 1578786757.30 151.4845 60.0012 32.0000 1.9961 1.9971 418.4425 418.6734 0.0346 -1.0000 -1.0000 5240984 1578786757.40 151.4845 60.0012 32.0000 1.9957 1.9966 418.6277 418.8566 0.0344 -1.0000 -1.0000 5241062 1578786757.50 151.4554 60.0012 32.0000 1.9969 1.9978 418.5217 418.7529 0.0347 -1.0000 -1.0000 5241125 1578786757.60 151.4509 60.0012 32.0000 1.9963 1.9972 418.4273 418.6583 0.0346 -1.0000 -1.0000 5241187 1578786757.70 151.4509 60.0012 32.0000 1.9968 1.9977 418.3198 418.5504 0.0345 -1.0000 -1.0000 5241250 1578786757.80 151.4509 60.0012 32.0000 1.9967 1.9976 418.5006 418.7307 0.0346 -1.0000 -1.0000 5241328 1578786757.90 151.4509 60.0012 32.0000 1.9970 1.9979 418.3715 418.6032 0.0348 -1.0000 -1.0000 5241390 1578786758.00 151.4509 60.0012 32.0000 1.9966 1.9975 418.3194 418.5501 0.0346 -1.0000 -1.0000 5241453 1578786758.10 151.5320 60.0012 32.0000 1.9965 1.9974 418.4313 418.6619 0.0347 -1.0000 -1.0000 5241531 1578786758.20 151.6016 60.0012 32.0000 1.9950 1.9959 418.6372 418.8696 0.0348 -1.0000 -1.0000 5241750 1578786758.30 151.6016 60.0012 32.0000 1.9959 1.9968 418.6159 418.8457 0.0345 -1.0000 -1.0000 5241813 1578786758.40 151.6016 60.0012 32.0000 1.9961 1.9970 418.4025 418.6337 0.0347 -1.0000 -1.0000 5241890 1578786758.50 151.6016 60.0012 32.0000 1.9963 1.9972 418.3572 418.5881 0.0346 -1.0000 -1.0000 5241953 1578786758.60 151.6016 60.0012 32.0000 1.9952 1.9961 418.5355 418.7670 0.0348 -1.0000 -1.0000 5242031 1578786758.70 151.6016 60.0012 32.0000 1.9953 1.9962 418.6133 418.8449 0.0347 -1.0000 -1.0000 5242765 1578786758.80 151.4233 60.0012 32.0000 1.9959 1.9968 418.5086 418.7395 0.0346 -1.0000 -1.0000 5242828 1578786758.90 151.4233 60.0012 32.0000 1.9965 1.9974 418.4505 418.6817 0.0347 -1.0000 -1.0000 5242906 1578786759.00 151.4233 60.0012 32.0000 1.9953 1.9962 418.6791 418.9104 0.0347 -1.0000 -1.0000 5242969 1578786759.10 151.4233 60.0012 32.0000 1.9957 1.9966 418.5235 418.7540 0.0345 -1.0000 -1.0000 5243031 1578786759.20 151.4233 60.0012 32.0000 1.9967 1.9976 418.4063 418.6367 0.0346 -1.0000 -1.0000 5243094 1578786759.30 151.5435 60.0012 32.0000 1.9963 1.9972 418.5134 418.7451 0.0347 -1.0000 -1.0000 5243172 1578786759.40 151.5708 60.0012 32.0000 1.9961 1.9970 418.6587 418.8892 0.0345 -1.0000 -1.0000 5243219 1578786759.50 151.5708 60.0012 32.0000 1.9966 1.9975 418.5381 418.7684 0.0345 -1.0000 -1.0000 5243297 1578786759.60 151.5708 60.0012 32.0000 1.9969 1.9978 418.3956 418.6263 0.0346 -1.0000 -1.0000 5243359 1578786759.70 151.5708 60.0012 32.0000 1.9967 1.9976 418.4532 418.6846 0.0346 -1.0000 -1.0000 5243500 1578786759.80 151.5708 60.0012 32.0000 1.9954 1.9963 418.6403 418.8706 0.0346 -1.0000 -1.0000 5243578 1578786759.90 151.4147 60.0008 32.0000 1.9963 1.9972 418.4623 418.6939 0.0347 -1.0000 -1.0000 5243640 1578786760.00 151.4147 60.0008 32.0000 1.9958 1.9967 418.4895 418.7201 0.0346 -1.0000 -1.0000 5243703 1578786760.10 151.4147 60.0008 32.0000 1.9957 1.9966 418.4376 418.6681 0.0346 -1.0000 -1.0000 5243766 1578786760.20 151.4147 60.0008 32.0000 1.9960 1.9969 418.6070 418.8384 0.0347 -1.0000 -1.0000 5243843 1578786760.30 151.4147 60.0008 32.0000 1.9968 1.9977 418.4436 418.6751 0.0347 -1.0000 -1.0000 5243906 1578786760.40 151.5408 60.0008 32.0000 1.9970 1.9979 418.3939 418.6252 0.0346 -1.0000 -1.0000 5243969 1578786760.50 151.5408 60.0008 32.0000 1.9958 1.9967 418.6519 418.8831 0.0347 -1.0000 -1.0000 5244031 1578786760.60 151.5408 60.0008 32.0000 1.9960 1.9969 418.5897 418.8200 0.0345 -1.0000 -1.0000 5244109 1578786760.70 151.5408 60.0008 32.0000 1.9973 1.9982 418.4583 418.6882 0.0345 -1.0000 -1.0000 5244172 1578786760.80 151.5408 60.0008 32.0000 1.9958 1.9967 418.3496 418.5806 0.0347 -1.0000 -1.0000 5244234 1578786760.90 151.5408 60.0008 32.0000 1.9959 1.9968 418.5053 418.7367 0.0347 -1.0000 -1.0000 5244312 1578786761.00 151.5408 60.0008 32.0000 1.9953 1.9962 418.7425 418.9730 0.0346 -1.0000 -1.0000 5244375 1578786761.10 151.5408 60.0008 32.0000 1.9964 1.9973 418.6079 418.8385 0.0345 -1.0000 -1.0000 5244437 1578786761.20 151.5408 60.0008 32.0000 1.9969 1.9978 418.3902 418.6213 0.0347 -1.0000 -1.0000 5244500 1578786761.30 151.5408 60.0008 32.0000 1.9962 1.9971 418.6975 418.9281 0.0345 -1.0000 -1.0000 5244562 1578786761.40 151.5408 60.0008 32.0000 1.9960 1.9969 418.6118 418.8420 0.0345 -1.0000 -1.0000 5244625 1578786761.50 151.5823 60.0008 32.0000 1.9967 1.9976 418.4967 418.7280 0.0348 -1.0000 -1.0000 5244703 1578786761.60 151.5823 60.0008 32.0000 1.9960 1.9970 418.4917 418.7232 0.0347 -1.0000 -1.0000 5244765 1578786761.70 151.5823 60.0008 32.0000 1.9952 1.9961 418.6036 418.8341 0.0345 -1.0000 -1.0000 5244828 1578786761.80 151.5823 60.0008 32.0000 1.9955 1.9964 418.6019 418.8324 0.0346 -1.0000 -1.0000 5245266 1578786761.90 151.5823 60.0008 32.0000 1.9960 1.9969 418.4086 418.6389 0.0345 -1.0000 -1.0000 5245344 1578786762.00 151.5823 60.0008 32.0000 1.9961 1.9970 418.5232 418.7527 0.0345 -1.0000 -1.0000 5245406 1578786762.10 151.4386 60.0008 32.0000 1.9952 1.9961 418.6369 418.8689 0.0348 -1.0000 -1.0000 5245469 1578786762.20 151.4386 60.0008 32.0000 1.9962 1.9971 418.4410 418.6722 0.0346 -1.0000 -1.0000 5245531 1578786762.30 151.4386 60.0008 32.0000 1.9954 1.9963 418.4158 418.6470 0.0347 -1.0000 -1.0000 5246016 1578786762.40 151.4386 60.0008 32.0000 1.9959 1.9968 418.4228 418.6541 0.0346 -1.0000 -1.0000 5246094 1578786762.50 151.4386 60.0008 32.0000 1.9954 1.9963 418.6928 418.9232 0.0346 -1.0000 -1.0000 5246156 1578786762.60 151.4790 60.0008 32.0000 1.9962 1.9971 418.5647 418.7952 0.0345 -1.0000 -1.0000 5246234 1578786762.70 151.4833 60.0008 32.0000 1.9969 1.9978 418.4440 418.6742 0.0345 -1.0000 -1.0000 5246297 1578786762.80 151.4833 60.0008 32.0000 1.9965 1.9974 418.5058 418.7355 0.0345 -1.0000 -1.0000 5246359 1578786762.90 151.4833 60.0008 32.0000 1.9956 1.9965 418.6289 418.8592 0.0345 -1.0000 -1.0000 5246422 1578786763.00 151.4833 60.0008 32.0000 1.9965 1.9974 418.4668 418.6967 0.0345 -1.0000 -1.0000 5246484 1578786763.10 151.4834 60.0008 32.0000 1.9969 1.9978 418.3979 418.6285 0.0347 -1.0000 -1.0000 5246547 1578786763.20 151.4935 60.0008 32.0000 1.9960 1.9969 418.5204 418.7520 0.0347 -1.0000 -1.0000 5246640 1578786763.30 151.4935 60.0008 32.0000 1.9961 1.9970 418.6405 418.8721 0.0347 -1.0000 -1.0000 5246703 1578786763.40 151.4935 60.0008 32.0000 1.9953 1.9962 418.5680 418.7989 0.0346 -1.0000 -1.0000 5246765 1578786763.50 151.4935 60.0008 32.0000 1.9965 1.9974 418.4066 418.6371 0.0346 -1.0000 -1.0000 5246844 1578786763.60 151.4935 60.0008 32.0000 1.9956 1.9965 418.6351 418.8666 0.0347 -1.0000 -1.0000 5246906 1578786763.70 151.5125 60.0008 32.0000 1.9953 1.9962 418.6820 418.9135 0.0347 -1.0000 -1.0000 5246969 1578786763.80 151.5125 60.0008 32.0000 1.9958 1.9967 418.5235 418.7541 0.0345 -1.0000 -1.0000 5247047 1578786763.90 151.5125 60.0008 32.0000 1.9963 1.9972 418.3970 418.6277 0.0346 -1.0000 -1.0000 5247766 1578786764.00 151.5125 60.0008 32.0000 1.9954 1.9963 418.4915 418.7227 0.0346 -1.0000 -1.0000 5247828 1578786764.10 151.5125 60.0008 32.0000 1.9939 1.9948 418.6280 418.8588 0.0346 -1.0000 -1.0000 5247906 1578786764.20 151.5127 60.0008 32.0000 1.9959 1.9968 418.4900 418.7203 0.0345 -1.0000 -1.0000 5247969 1578786764.30 151.5157 60.0008 32.0000 1.9962 1.9971 418.4261 418.6571 0.0346 -1.0000 -1.0000 5248031 1578786764.40 151.5157 60.0008 32.0000 1.9958 1.9967 418.3497 418.5804 0.0346 -1.0000 -1.0000 5248109 1578786764.50 151.5157 60.0008 32.0000 1.9956 1.9965 418.5730 418.8033 0.0345 -1.0000 -1.0000 5248156 1578786764.60 151.5157 60.0008 32.0000 1.9964 1.9973 418.5947 418.8255 0.0346 -1.0000 -1.0000 5248234 1578786764.70 151.5157 60.0008 32.0000 1.9960 1.9970 418.5086 418.7397 0.0346 -1.0000 -1.0000 5248297 1578786764.80 151.5157 60.0008 32.0000 1.9954 1.9963 418.5411 418.7720 0.0346 -1.0000 -1.0000 5248359 1578786764.90 151.5080 60.0007 32.0000 1.9961 1.9970 418.6844 418.9153 0.0346 -1.0000 -1.0000 5248500 1578786765.00 151.5080 60.0007 32.0000 1.9958 1.9967 418.5742 418.8057 0.0348 -1.0000 -1.0000 5248562 1578786765.10 151.5080 60.0007 32.0000 1.9959 1.9968 418.4133 418.6450 0.0347 -1.0000 -1.0000 5248625 1578786765.20 151.5080 60.0007 32.0000 1.9952 1.9962 418.5123 418.7433 0.0346 -1.0000 -1.0000 5248703 1578786765.30 151.5080 60.0007 32.0000 1.9960 1.9969 418.6771 418.9076 0.0346 -1.0000 -1.0000 5248766 1578786765.40 151.5080 60.0007 32.0000 1.9953 1.9963 418.6630 418.8938 0.0346 -1.0000 -1.0000 5249094 1578786765.50 151.5319 60.0007 32.0000 1.9962 1.9971 418.4881 418.7185 0.0346 -1.0000 -1.0000 5249156 1578786765.60 151.5319 60.0007 32.0000 1.9957 1.9966 418.3923 418.6240 0.0348 -1.0000 -1.0000 5249219 1578786765.70 151.5319 60.0007 32.0000 1.9952 1.9961 418.4768 418.7081 0.0346 -1.0000 -1.0000 5249281 1578786765.80 151.5319 60.0007 32.0000 1.9951 1.9960 418.6147 418.8444 0.0345 -1.0000 -1.0000 5249359 1578786765.90 151.5319 60.0007 32.0000 1.9961 1.9970 418.3319 418.5629 0.0346 -1.0000 -1.0000 5249500 1578786766.00 151.5319 60.0007 32.0000 1.9951 1.9960 418.5752 418.8056 0.0345 -1.0000 -1.0000 5249562 1578786766.10 151.5319 60.0007 32.0000 1.9957 1.9966 418.6214 418.8512 0.0344 -1.0000 -1.0000 5249625 1578786766.20 151.5319 60.0007 32.0000 1.9967 1.9976 418.5151 418.7468 0.0347 -1.0000 -1.0000 5249687 1578786766.30 151.5319 60.0007 32.0000 1.9970 1.9979 418.3821 418.6124 0.0346 -1.0000 -1.0000 5249750 1578786766.40 151.5319 60.0007 32.0000 1.9970 1.9979 418.5036 418.7356 0.0348 -1.0000 -1.0000 5249828 1578786766.50 151.5162 60.0007 32.0000 1.9960 1.9969 418.6237 418.8544 0.0346 -1.0000 -1.0000 5250000 1578786766.60 151.4749 60.0007 32.0000 1.9962 1.9971 418.5265 418.7574 0.0347 -1.0000 -1.0000 5250078 1578786766.70 151.4749 60.0007 32.0000 1.9972 1.9981 418.3615 418.5918 0.0345 -1.0000 -1.0000 5250140 1578786766.80 151.4749 60.0007 32.0000 1.9956 1.9965 418.3247 418.5550 0.0346 -1.0000 -1.0000 5250203 1578786766.90 151.4749 60.0007 32.0000 1.9955 1.9964 418.5122 418.7429 0.0346 -1.0000 -1.0000 5250281 1578786767.00 151.4749 60.0007 32.0000 1.9960 1.9969 418.5345 418.7647 0.0344 -1.0000 -1.0000 5250531 1578786767.10 151.4468 60.0007 32.0000 1.9971 1.9980 418.3872 418.6179 0.0347 -1.0000 -1.0000 5250594 1578786767.20 151.4468 60.0007 32.0000 1.9952 1.9962 418.5474 418.7781 0.0346 -1.0000 -1.0000 5250672 1578786767.30 151.4468 60.0007 32.0000 1.9957 1.9966 418.6424 418.8736 0.0346 -1.0000 -1.0000 5250734 1578786767.40 151.4468 60.0007 32.0000 1.9966 1.9976 418.5048 418.7356 0.0346 -1.0000 -1.0000 5250797 1578786767.50 151.4468 60.0007 32.0000 1.9969 1.9978 418.4607 418.6921 0.0346 -1.0000 -1.0000 5251531 1578786767.60 151.5578 60.0007 32.0000 1.9963 1.9972 418.4733 418.7035 0.0346 -1.0000 -1.0000 5251594 1578786767.70 151.5672 60.0007 32.0000 1.9960 1.9969 418.6386 418.8687 0.0345 -1.0000 -1.0000 5251656 1578786767.80 151.5672 60.0007 32.0000 1.9962 1.9971 418.5164 418.7483 0.0347 -1.0000 -1.0000 5251734 1578786767.90 151.5672 60.0007 32.0000 1.9974 1.9983 418.4817 418.7116 0.0345 -1.0000 -1.0000 5251797 1578786768.00 151.5672 60.0007 32.0000 1.9964 1.9973 418.4716 418.7011 0.0344 -1.0000 -1.0000 5251859 1578786768.10 151.5714 60.0007 32.0000 1.9955 1.9964 418.6017 418.8337 0.0347 -1.0000 -1.0000 5251937 1578786768.20 151.6456 60.0007 32.0000 1.9967 1.9976 418.4490 418.6793 0.0346 -1.0000 -1.0000 5252000 1578786768.30 151.6456 60.0007 32.0000 1.9969 1.9978 418.4084 418.6393 0.0346 -1.0000 -1.0000 5252062 1578786768.40 151.6456 60.0007 32.0000 1.9964 1.9973 418.5862 418.8170 0.0346 -1.0000 -1.0000 5252125 1578786768.50 151.6456 60.0007 32.0000 1.9961 1.9970 418.6879 418.9188 0.0346 -1.0000 -1.0000 5252187 1578786768.60 151.6456 60.0007 32.0000 1.9968 1.9977 418.4745 418.7058 0.0347 -1.0000 -1.0000 5252265 1578786768.70 151.5925 60.0007 32.0000 1.9965 1.9974 418.3582 418.5894 0.0347 -1.0000 -1.0000 5252359 1578786768.80 151.5925 60.0007 32.0000 1.9960 1.9969 418.5004 418.7307 0.0346 -1.0000 -1.0000 5252422 1578786768.90 151.5925 60.0007 32.0000 1.9947 1.9956 418.5795 418.8112 0.0347 -1.0000 -1.0000 5252500 1578786769.00 151.5925 60.0007 32.0000 1.9971 1.9980 418.4135 418.6445 0.0346 -1.0000 -1.0000 5252578 1578786769.10 151.5925 60.0007 32.0000 1.9966 1.9975 418.3602 418.5913 0.0346 -1.0000 -1.0000 5252640 1578786769.20 151.6222 60.0010 32.0000 1.9961 1.9970 418.6125 418.8435 0.0346 -1.0000 -1.0000 5252719 1578786769.30 151.6519 60.0012 32.0000 1.9950 1.9959 418.4518 418.6834 0.0348 -1.0000 -1.0000 5252781 1578786769.40 151.6519 60.0012 32.0000 1.9967 1.9976 418.3350 418.5659 0.0346 -1.0000 -1.0000 5252844 1578786769.50 151.6519 60.0012 32.0000 1.9965 1.9974 418.4189 418.6494 0.0346 -1.0000 -1.0000 5252906 1578786769.60 151.6519 60.0012 32.0000 1.9965 1.9974 418.6203 418.8505 0.0345 -1.0000 -1.0000 5253000 1578786769.70 151.6519 60.0012 32.0000 1.9969 1.9978 418.5822 418.8126 0.0346 -1.0000 -1.0000 5253062 1578786769.80 151.6519 60.0012 32.0000 1.9970 1.9979 418.4789 418.7090 0.0345 -1.0000 -1.0000 5253140 1578786769.90 151.6519 60.0012 32.0000 1.9967 1.9976 418.4674 418.6983 0.0346 -1.0000 -1.0000 5253203 1578786770.00 151.6519 60.0012 32.0000 1.9959 1.9968 418.6714 418.9028 0.0347 -1.0000 -1.0000 5253266 1578786770.10 151.6519 60.0012 32.0000 1.9959 1.9968 418.4081 418.6397 0.0347 -1.0000 -1.0000 5253515 1578786770.20 151.6519 60.0012 32.0000 1.9958 1.9967 418.3340 418.5642 0.0345 -1.0000 -1.0000 5253578 1578786770.30 151.4599 60.0012 32.0000 1.9961 1.9970 418.4538 418.6837 0.0345 -1.0000 -1.0000 5253640 1578786770.40 151.4215 60.0012 32.0000 1.9951 1.9960 418.6642 418.8955 0.0346 -1.0000 -1.0000 5253703 1578786770.50 151.4215 60.0012 32.0000 1.9963 1.9972 418.3382 418.5684 0.0347 -1.0000 -1.0000 5253766 1578786770.60 151.4215 60.0012 32.0000 1.9953 1.9962 418.4678 418.6998 0.0347 -1.0000 -1.0000 5254062 1578786770.70 151.4215 60.0012 32.0000 1.9950 1.9959 418.6070 418.8376 0.0346 -1.0000 -1.0000 5254125 1578786770.80 151.4215 60.0012 32.0000 1.9963 1.9972 418.5278 418.7572 0.0344 -1.0000 -1.0000 5254187 1578786770.90 151.6196 60.0012 32.0000 1.9974 1.9983 418.3831 418.6137 0.0346 -1.0000 -1.0000 5254250 1578786771.00 151.6196 60.0012 32.0000 1.9967 1.9976 418.3749 418.6060 0.0347 -1.0000 -1.0000 5254312 1578786771.10 151.6196 60.0012 32.0000 1.9957 1.9966 418.5300 418.7615 0.0347 -1.0000 -1.0000 5254547 1578786771.20 151.6196 60.0012 32.0000 1.9957 1.9966 418.6167 418.8473 0.0346 -1.0000 -1.0000 5254625 1578786771.30 151.6196 60.0012 32.0000 1.9972 1.9981 418.4247 418.6561 0.0347 -1.0000 -1.0000 5254687 1578786771.40 151.6196 60.0012 32.0000 1.9967 1.9976 418.2862 418.5174 0.0347 -1.0000 -1.0000 5254750 1578786771.50 151.4934 60.0012 32.0000 1.9965 1.9974 418.4991 418.7301 0.0346 -1.0000 -1.0000 5254828 1578786771.60 151.4934 60.0012 32.0000 1.9952 1.9961 418.4214 418.6519 0.0346 -1.0000 -1.0000 5255047 1578786771.70 151.4934 60.0012 32.0000 1.9962 1.9971 418.3354 418.5658 0.0346 -1.0000 -1.0000 5255109 1578786771.80 151.4934 60.0012 32.0000 1.9962 1.9971 418.3557 418.5869 0.0347 -1.0000 -1.0000 5255187 1578786771.90 151.4934 60.0012 32.0000 1.9953 1.9962 418.4770 418.7077 0.0346 -1.0000 -1.0000 5255250 1578786772.00 151.4672 60.0012 32.0000 1.9970 1.9979 418.4049 418.6364 0.0348 -1.0000 -1.0000 5255312 1578786772.10 151.4334 60.0012 32.0000 1.9968 1.9977 418.3521 418.5826 0.0346 -1.0000 -1.0000 5255562 1578786772.20 151.4334 60.0012 32.0000 1.9966 1.9976 418.4509 418.6814 0.0345 -1.0000 -1.0000 5255625 1578786772.30 151.4334 60.0012 32.0000 1.9959 1.9968 418.5971 418.8267 0.0344 -1.0000 -1.0000 5255687 1578786772.40 151.4334 60.0012 32.0000 1.9961 1.9970 418.4194 418.6505 0.0346 -1.0000 -1.0000 5255766 1578786772.50 151.4334 60.0012 32.0000 1.9956 1.9965 418.2564 418.4862 0.0345 -1.0000 -1.0000 5255828 1578786772.60 151.5372 60.0012 32.0000 1.9960 1.9969 418.4572 418.6880 0.0346 -1.0000 -1.0000 5256062 1578786772.70 151.5372 60.0012 32.0000 1.9951 1.9960 418.5730 418.8038 0.0346 -1.0000 -1.0000 5256125 1578786772.80 151.5372 60.0012 32.0000 1.9964 1.9973 418.3537 418.5856 0.0348 -1.0000 -1.0000 5256187 1578786772.90 151.5372 60.0012 32.0000 1.9968 1.9977 418.4783 418.7095 0.0346 -1.0000 -1.0000 5256250 1578786773.00 151.5372 60.0012 32.0000 1.9960 1.9969 418.5332 418.7642 0.0346 -1.0000 -1.0000 5256312 1578786773.10 151.5372 60.0012 32.0000 1.9962 1.9971 418.5430 418.7737 0.0346 -1.0000 -1.0000 5257000 1578786773.20 151.5810 60.0012 32.0000 1.9972 1.9981 418.3069 418.5372 0.0346 -1.0000 -1.0000 5257062 1578786773.30 151.5810 60.0012 32.0000 1.9966 1.9976 418.3151 418.5464 0.0347 -1.0000 -1.0000 5257125 1578786773.40 151.5810 60.0012 32.0000 1.9959 1.9968 418.4955 418.7272 0.0347 -1.0000 -1.0000 5257187 1578786773.50 151.5810 60.0012 32.0000 1.9954 1.9963 418.5832 418.8140 0.0346 -1.0000 -1.0000 5257265 1578786773.60 151.5810 60.0012 32.0000 1.9967 1.9976 418.4346 418.6660 0.0348 -1.0000 -1.0000 5257328 1578786773.70 151.5449 60.0012 32.0000 1.9963 1.9973 418.2557 418.4873 0.0347 -1.0000 -1.0000 5257391 1578786773.80 151.5369 60.0012 32.0000 1.9961 1.9970 418.4847 418.7161 0.0347 -1.0000 -1.0000 5257469 1578786773.90 151.5369 60.0012 32.0000 1.9968 1.9977 418.5525 418.7841 0.0348 -1.0000 -1.0000 5257531 1578786774.00 151.5369 60.0012 32.0000 1.9965 1.9974 418.5177 418.7478 0.0344 -1.0000 -1.0000 5257594 1578786774.10 151.5369 60.0012 32.0000 1.9962 1.9971 418.6334 418.8643 0.0346 -1.0000 -1.0000 5257672 1578786774.20 151.5369 60.0012 32.0000 1.9968 1.9977 418.6268 418.8581 0.0346 -1.0000 -1.0000 5257734 1578786774.30 151.5768 60.0012 32.0000 1.9966 1.9975 418.4061 418.6370 0.0347 -1.0000 -1.0000 5257797 1578786774.40 151.5768 60.0012 32.0000 1.9963 1.9972 418.3760 418.6068 0.0346 -1.0000 -1.0000 5257875 1578786774.50 151.5768 60.0012 32.0000 1.9949 1.9958 418.5627 418.7941 0.0347 -1.0000 -1.0000 5257937 1578786774.60 151.5768 60.0012 32.0000 1.9956 1.9965 418.5053 418.7361 0.0346 -1.0000 -1.0000 5258016 1578786774.70 151.5768 60.0012 32.0000 1.9965 1.9974 418.3170 418.5474 0.0346 -1.0000 -1.0000 5258078 1578786774.80 151.6064 60.0013 32.0000 1.9959 1.9968 418.3696 418.6002 0.0346 -1.0000 -1.0000 5258125 1578786774.90 151.6082 60.0013 32.0000 1.9956 1.9965 418.5526 418.7833 0.0347 -1.0000 -1.0000 5258203 1578786775.00 151.6082 60.0013 32.0000 1.9959 1.9969 418.5909 418.8228 0.0348 -1.0000 -1.0000 5258265 1578786775.10 151.6082 60.0013 32.0000 1.9965 1.9975 418.4850 418.7159 0.0346 -1.0000 -1.0000 5258328 1578786775.20 151.6082 60.0013 32.0000 1.9956 1.9965 418.5499 418.7804 0.0346 -1.0000 -1.0000 5259047 1578786775.30 151.6082 60.0013 32.0000 1.9958 1.9967 418.6643 418.8947 0.0344 -1.0000 -1.0000 5259109 1578786775.40 151.5051 60.0013 32.0000 1.9966 1.9975 418.5442 418.7748 0.0346 -1.0000 -1.0000 5259172 1578786775.50 151.4750 60.0013 32.0000 1.9974 1.9983 418.3691 418.6009 0.0347 -1.0000 -1.0000 5259234 1578786775.60 151.4750 60.0013 32.0000 1.9966 1.9975 418.5394 418.7699 0.0345 -1.0000 -1.0000 5259297 1578786775.70 151.4750 60.0013 32.0000 1.9963 1.9972 418.5965 418.8270 0.0345 -1.0000 -1.0000 5259359 1578786775.80 151.4750 60.0013 32.0000 1.9975 1.9984 418.5196 418.7495 0.0345 -1.0000 -1.0000 5259437 1578786775.90 151.4880 60.0013 32.0000 1.9975 1.9984 418.4349 418.6650 0.0346 -1.0000 -1.0000 5259500 1578786776.00 151.6253 60.0013 32.0000 1.9970 1.9979 418.5773 418.8085 0.0347 -1.0000 -1.0000 5259562 1578786776.10 151.6253 60.0013 32.0000 1.9956 1.9965 418.5961 418.8268 0.0345 -1.0000 -1.0000 5259625 1578786776.20 151.6253 60.0013 32.0000 1.9971 1.9980 418.4502 418.6809 0.0346 -1.0000 -1.0000 5300015 1578786776.30 151.6253 60.0013 32.0000 1.9970 1.9979 418.4200 418.6505 0.0345 -1.0000 -1.0000 5300078 1578786776.40 151.6253 60.0013 32.0000 1.9962 1.9971 418.6223 418.8540 0.0347 -1.0000 -1.0000 5300156 1578786776.50 151.6253 60.0013 32.0000 1.9966 1.9975 418.5769 418.8083 0.0347 -1.0000 -1.0000 5300218 1578786776.60 151.5435 60.0013 32.0000 1.9968 1.9977 418.4761 418.7069 0.0345 -1.0000 -1.0000 5300297 1578786776.70 151.5435 60.0013 32.0000 1.9957 1.9966 418.5223 418.7528 0.0346 -1.0000 -1.0000 5300781 1578786776.80 151.5435 60.0013 32.0000 1.9960 1.9969 418.6349 418.8663 0.0347 -1.0000 -1.0000 5300843 1578786776.90 151.5435 60.0013 32.0000 1.9956 1.9965 418.6463 418.8779 0.0347 -1.0000 -1.0000 5300922 1578786777.00 151.5435 60.0013 32.0000 1.9960 1.9969 418.4532 418.6847 0.0347 -1.0000 -1.0000 5300984 1578786777.10 151.5761 60.0013 32.0000 1.9958 1.9967 418.4332 418.6633 0.0346 -1.0000 -1.0000 5301047 1578786777.20 151.5761 60.0013 32.0000 1.9952 1.9962 418.6147 418.8458 0.0346 -1.0000 -1.0000 5301125 1578786777.30 151.5761 60.0013 32.0000 1.9961 1.9970 418.5916 418.8219 0.0345 -1.0000 -1.0000 5301187 1578786777.40 151.5761 60.0013 32.0000 1.9963 1.9972 418.4782 418.7079 0.0345 -1.0000 -1.0000 5301250 1578786777.50 151.5761 60.0013 32.0000 1.9964 1.9973 418.5759 418.8069 0.0346 -1.0000 -1.0000 5301328 1578786777.60 151.5664 60.0013 32.0000 1.9955 1.9964 418.6255 418.8565 0.0346 -1.0000 -1.0000 5301390 1578786777.70 151.5585 60.0013 32.0000 1.9965 1.9974 418.4777 418.7086 0.0346 -1.0000 -1.0000 5301453 1578786777.80 151.5585 60.0013 32.0000 1.9960 1.9969 418.3518 418.5827 0.0346 -1.0000 -1.0000 5301531 1578786777.90 151.5585 60.0013 32.0000 1.9951 1.9960 418.5190 418.7498 0.0346 -1.0000 -1.0000 5301593 1578786778.00 151.5585 60.0013 32.0000 1.9954 1.9963 418.5870 418.8177 0.0346 -1.0000 -1.0000 5301656 1578786778.10 151.5585 60.0013 32.0000 1.9959 1.9968 418.4946 418.7256 0.0346 -1.0000 -1.0000 5301718 1578786778.20 151.6289 60.0013 32.0000 1.9964 1.9973 418.3639 418.5948 0.0346 -1.0000 -1.0000 5301781 1578786778.30 151.6289 60.0013 32.0000 1.9958 1.9967 418.4710 418.7021 0.0347 -1.0000 -1.0000 5301843 1578786778.40 151.6289 60.0013 32.0000 1.9956 1.9966 418.6199 418.8512 0.0347 -1.0000 -1.0000 5301922 1578786778.50 151.6289 60.0013 32.0000 1.9960 1.9969 418.5719 418.8035 0.0347 -1.0000 -1.0000 5301984 1578786778.60 151.6289 60.0013 32.0000 1.9966 1.9975 418.5288 418.7608 0.0348 -1.0000 -1.0000 5302062 1578786778.70 151.6289 60.0013 32.0000 1.9961 1.9970 418.6826 418.9143 0.0347 -1.0000 -1.0000 5302125 1578786778.80 151.6289 60.0013 32.0000 1.9953 1.9962 418.6323 418.8640 0.0347 -1.0000 -1.0000 5302297 1578786778.90 151.6289 60.0013 32.0000 1.9965 1.9974 418.4280 418.6593 0.0347 -1.0000 -1.0000 5302375 1578786779.00 151.6289 60.0013 32.0000 1.9969 1.9978 418.4326 418.6633 0.0346 -1.0000 -1.0000 5302437 1578786779.10 151.6289 60.0013 32.0000 1.9960 1.9969 418.4992 418.7302 0.0346 -1.0000 -1.0000 5302500 1578786779.20 151.6289 60.0013 32.0000 1.9963 1.9972 418.6720 418.9028 0.0346 -1.0000 -1.0000 5302578 1578786779.30 151.6289 60.0013 32.0000 1.9968 1.9977 418.6247 418.8556 0.0346 -1.0000 -1.0000 5303015 1578786779.40 151.6289 60.0013 32.0000 1.9969 1.9978 418.4264 418.6566 0.0346 -1.0000 -1.0000 5303078 1578786779.50 151.4467 60.0015 32.0000 1.9961 1.9970 418.5611 418.7922 0.0346 -1.0000 -1.0000 5303156 1578786779.60 151.4467 60.0015 32.0000 1.9957 1.9966 418.6333 418.8646 0.0347 -1.0000 -1.0000 5303219 1578786779.70 151.4467 60.0015 32.0000 1.9959 1.9968 418.4309 418.6616 0.0346 -1.0000 -1.0000 5303281 1578786779.80 151.4467 60.0015 32.0000 1.9964 1.9973 418.4507 418.6821 0.0346 -1.0000 -1.0000 5303359 1578786779.90 151.4467 60.0015 32.0000 1.9950 1.9959 418.5650 418.7951 0.0345 -1.0000 -1.0000 5303422 1578786780.00 151.4467 60.0015 32.0000 1.9950 1.9959 418.6497 418.8810 0.0347 -1.0000 -1.0000 5303484 1578786780.10 151.3525 60.0015 32.0000 1.9963 1.9972 418.4098 418.6410 0.0347 -1.0000 -1.0000 5303563 1578786780.20 151.3525 60.0015 32.0000 1.9961 1.9970 418.4730 418.7039 0.0346 -1.0000 -1.0000 5303609 1578786780.30 151.3525 60.0015 32.0000 1.9957 1.9966 418.6686 418.8999 0.0347 -1.0000 -1.0000 5303812 1578786780.40 151.3525 60.0015 32.0000 1.9958 1.9967 418.7053 418.9366 0.0346 -1.0000 -1.0000 5303890 1578786780.50 151.3525 60.0015 32.0000 1.9979 1.9988 418.4065 418.6369 0.0346 -1.0000 -1.0000 5303953 1578786780.60 151.4161 60.0015 32.0000 1.9974 1.9983 418.5452 418.7764 0.0347 -1.0000 -1.0000 5304031 1578786780.70 151.4411 60.0015 32.0000 1.9957 1.9966 418.7077 418.9400 0.0347 -1.0000 -1.0000 5304094 1578786780.80 151.4411 60.0015 32.0000 1.9953 1.9962 418.6237 418.8544 0.0346 -1.0000 -1.0000 5304328 1578786780.90 151.4411 60.0015 32.0000 1.9967 1.9976 418.4932 418.7243 0.0347 -1.0000 -1.0000 5304390 1578786781.00 151.4411 60.0015 32.0000 1.9960 1.9969 418.4805 418.7119 0.0347 -1.0000 -1.0000 5304453 1578786781.10 151.4411 60.0015 32.0000 1.9959 1.9968 418.5756 418.8063 0.0346 -1.0000 -1.0000 5304515 1578786781.20 151.5336 60.0015 32.0000 1.9956 1.9965 418.5986 418.8300 0.0347 -1.0000 -1.0000 5304594 1578786781.30 151.5336 60.0015 32.0000 1.9968 1.9977 418.4370 418.6672 0.0345 -1.0000 -1.0000 5304656 1578786781.40 151.5336 60.0015 32.0000 1.9961 1.9970 418.4523 418.6831 0.0347 -1.0000 -1.0000 5305031 1578786781.50 151.5336 60.0015 32.0000 1.9961 1.9970 418.5356 418.7671 0.0347 -1.0000 -1.0000 5305109 1578786781.60 151.5336 60.0015 32.0000 1.9961 1.9970 418.6135 418.8444 0.0346 -1.0000 -1.0000 5305172 1578786781.70 151.4803 60.0015 32.0000 1.9969 1.9978 418.4400 418.6709 0.0346 -1.0000 -1.0000 5305234 1578786781.80 151.4799 60.0015 32.0000 1.9963 1.9972 418.3921 418.6222 0.0345 -1.0000 -1.0000 5305297 1578786781.90 151.4799 60.0015 32.0000 1.9955 1.9964 418.5177 418.7489 0.0347 -1.0000 -1.0000 5305578 1578786782.00 151.4799 60.0015 32.0000 1.9964 1.9973 418.4173 418.6488 0.0346 -1.0000 -1.0000 5305640 1578786782.10 151.4799 60.0015 32.0000 1.9962 1.9971 418.3759 418.6057 0.0345 -1.0000 -1.0000 5305719 1578786782.20 151.4789 60.0015 32.0000 1.9968 1.9977 418.4681 418.6998 0.0347 -1.0000 -1.0000 5305781 1578786782.30 151.4644 60.0015 32.0000 1.9956 1.9965 418.6533 418.8843 0.0347 -1.0000 -1.0000 5305843 1578786782.40 151.4644 60.0015 32.0000 1.9949 1.9958 418.4483 418.6794 0.0346 -1.0000 -1.0000 5306031 1578786782.50 151.4644 60.0015 32.0000 1.9959 1.9968 418.3755 418.6064 0.0346 -1.0000 -1.0000 5306094 1578786782.60 151.4644 60.0015 32.0000 1.9966 1.9975 418.3663 418.5970 0.0347 -1.0000 -1.0000 5306172 1578786782.70 151.4644 60.0015 32.0000 1.9951 1.9960 418.5967 418.8274 0.0345 -1.0000 -1.0000 5306234 1578786782.80 151.4661 60.0015 32.0000 1.9952 1.9961 418.6277 418.8580 0.0345 -1.0000 -1.0000 5306297 1578786782.90 151.4681 60.0015 32.0000 1.9964 1.9973 418.4805 418.7111 0.0346 -1.0000 -1.0000 5306640 1578786783.00 151.4681 60.0015 32.0000 1.9962 1.9971 418.3805 418.6115 0.0346 -1.0000 -1.0000 5306703 1578786783.10 151.4681 60.0015 32.0000 1.9970 1.9979 418.5572 418.7881 0.0346 -1.0000 -1.0000 5306765 1578786783.20 151.4681 60.0015 32.0000 1.9961 1.9970 418.5260 418.7574 0.0348 -1.0000 -1.0000 5306828 1578786783.30 151.4681 60.0015 32.0000 1.9969 1.9979 418.4366 418.6684 0.0346 -1.0000 -1.0000 5306906 1578786783.40 151.5880 60.0015 32.0000 1.9964 1.9973 418.4343 418.6651 0.0347 -1.0000 -1.0000 5307547 1578786783.50 151.5880 60.0015 32.0000 1.9952 1.9962 418.6178 418.8491 0.0346 -1.0000 -1.0000 5307609 1578786783.60 151.5880 60.0015 32.0000 1.9957 1.9966 418.6236 418.8540 0.0346 -1.0000 -1.0000 5307672 1578786783.70 151.5880 60.0015 32.0000 1.9963 1.9972 418.4274 418.6584 0.0347 -1.0000 -1.0000 5307734 1578786783.80 151.5880 60.0015 32.0000 1.9959 1.9969 418.3358 418.5682 0.0348 -1.0000 -1.0000 5307812 1578786783.90 151.5471 60.0015 32.0000 1.9948 1.9957 418.4800 418.7111 0.0346 -1.0000 -1.0000 5307875 1578786784.00 151.5352 60.0015 32.0000 1.9953 1.9962 418.6609 418.8914 0.0345 -1.0000 -1.0000 5307937 1578786784.10 151.5352 60.0015 32.0000 1.9958 1.9967 418.4659 418.6964 0.0345 -1.0000 -1.0000 5308016 1578786784.20 151.5352 60.0015 32.0000 1.9957 1.9966 418.4515 418.6818 0.0346 -1.0000 -1.0000 5308078 1578786784.30 151.5352 60.0015 32.0000 1.9955 1.9964 418.5985 418.8299 0.0347 -1.0000 -1.0000 5308140 1578786784.40 151.5352 60.0015 32.0000 1.9966 1.9975 418.4170 418.6483 0.0347 -1.0000 -1.0000 5308219 1578786784.50 151.4189 60.0015 32.0000 1.9963 1.9972 418.3516 418.5820 0.0346 -1.0000 -1.0000 5308281 1578786784.60 151.4189 60.0015 32.0000 1.9951 1.9960 418.5215 418.7525 0.0346 -1.0000 -1.0000 5308343 1578786784.70 151.4189 60.0015 32.0000 1.9967 1.9976 418.5821 418.8132 0.0346 -1.0000 -1.0000 5308406 1578786784.80 151.4189 60.0015 32.0000 1.9965 1.9974 418.4301 418.6608 0.0346 -1.0000 -1.0000 5308469 1578786784.90 151.4189 60.0015 32.0000 1.9968 1.9977 418.4866 418.7175 0.0346 -1.0000 -1.0000 5308547 1578786785.00 151.4189 60.0015 32.0000 1.9948 1.9957 418.6470 418.8780 0.0347 -1.0000 -1.0000 5308609 1578786785.10 151.4574 60.0017 32.0000 1.9959 1.9968 418.5334 418.7649 0.0347 -1.0000 -1.0000 5308672 1578786785.20 151.4574 60.0017 32.0000 1.9963 1.9972 418.4455 418.6779 0.0347 -1.0000 -1.0000 5308750 1578786785.30 151.4574 60.0017 32.0000 1.9965 1.9974 418.3885 418.6184 0.0345 -1.0000 -1.0000 5308812 1578786785.40 151.4574 60.0017 32.0000 1.9953 1.9962 418.5121 418.7430 0.0347 -1.0000 -1.0000 5308875 1578786785.50 151.4574 60.0017 32.0000 1.9961 1.9970 418.4899 418.7207 0.0346 -1.0000 -1.0000 5309328 1578786785.60 151.4574 60.0017 32.0000 1.9963 1.9972 418.3942 418.6249 0.0346 -1.0000 -1.0000 5309375 1578786785.70 151.4574 60.0017 32.0000 1.9945 1.9954 418.5898 418.8199 0.0344 -1.0000 -1.0000 5309437 1578786785.80 151.4574 60.0017 32.0000 1.9958 1.9967 418.5878 418.8180 0.0345 -1.0000 -1.0000 5309515 1578786785.90 151.4574 60.0017 32.0000 1.9973 1.9982 418.4884 418.7196 0.0347 -1.0000 -1.0000 5309578 1578786786.00 151.4574 60.0017 32.0000 1.9975 1.9984 418.3852 418.6164 0.0347 -1.0000 -1.0000 5309640 1578786786.10 151.4574 60.0017 32.0000 1.9960 1.9969 418.6258 418.8559 0.0345 -1.0000 -1.0000 5309719 1578786786.20 151.4649 60.0017 32.0000 1.9968 1.9977 418.5702 418.8002 0.0345 -1.0000 -1.0000 5309781 1578786786.30 151.5795 60.0017 32.0000 1.9967 1.9976 418.4824 418.7134 0.0347 -1.0000 -1.0000 5309843 1578786786.40 151.5795 60.0017 32.0000 1.9964 1.9973 418.3866 418.6169 0.0345 -1.0000 -1.0000 5309906 1578786786.50 151.5795 60.0017 32.0000 1.9962 1.9971 418.5298 418.7612 0.0347 -1.0000 -1.0000 5310297 1578786786.60 151.5795 60.0017 32.0000 1.9958 1.9967 418.5861 418.8173 0.0347 -1.0000 -1.0000 5310359 1578786786.70 151.5795 60.0017 32.0000 1.9958 1.9967 418.4491 418.6797 0.0346 -1.0000 -1.0000 5310422 1578786786.80 151.5795 60.0017 32.0000 1.9963 1.9972 418.4536 418.6835 0.0345 -1.0000 -1.0000 5310484 1578786786.90 151.4802 60.0017 32.0000 1.9951 1.9960 418.6604 418.8908 0.0345 -1.0000 -1.0000 5310562 1578786787.00 151.4802 60.0017 32.0000 1.9958 1.9967 418.5162 418.7457 0.0344 -1.0000 -1.0000 5310625 1578786787.10 151.4802 60.0017 32.0000 1.9966 1.9975 418.4294 418.6597 0.0346 -1.0000 -1.0000 5311062 1578786787.20 151.4802 60.0017 32.0000 1.9960 1.9969 418.5257 418.7568 0.0346 -1.0000 -1.0000 5311125 1578786787.30 151.4802 60.0017 32.0000 1.9959 1.9968 418.6335 418.8640 0.0346 -1.0000 -1.0000 5311187 1578786787.40 151.4802 60.0017 32.0000 1.9960 1.9969 418.5298 418.7604 0.0345 -1.0000 -1.0000 5311266 1578786787.50 151.4802 60.0017 32.0000 1.9966 1.9975 418.3524 418.5822 0.0345 -1.0000 -1.0000 5311343 1578786787.60 151.4802 60.0017 32.0000 1.9967 1.9976 418.3935 418.6233 0.0344 -1.0000 -1.0000 5311406 1578786787.70 151.4802 60.0017 32.0000 1.9958 1.9967 418.4557 418.6858 0.0345 -1.0000 -1.0000 5311469 1578786787.80 151.4802 60.0017 32.0000 1.9965 1.9974 418.3915 418.6230 0.0347 -1.0000 -1.0000 5311531 1578786787.90 151.4802 60.0017 32.0000 1.9963 1.9972 418.4568 418.6875 0.0346 -1.0000 -1.0000 5311594 1578786788.00 151.5476 60.0017 32.0000 1.9965 1.9974 418.5116 418.7429 0.0347 -1.0000 -1.0000 5311656 1578786788.10 151.5476 60.0017 32.0000 1.9961 1.9970 418.5875 418.8188 0.0347 -1.0000 -1.0000 5311797 1578786788.20 151.5476 60.0017 32.0000 1.9964 1.9973 418.4970 418.7273 0.0346 -1.0000 -1.0000 5311859 1578786788.30 151.5476 60.0017 32.0000 1.9960 1.9969 418.4236 418.6542 0.0345 -1.0000 -1.0000 5311922 1578786788.40 151.5476 60.0017 32.0000 1.9949 1.9958 418.5817 418.8122 0.0346 -1.0000 -1.0000 5312000 1578786788.50 151.5476 60.0017 32.0000 1.9955 1.9964 418.6050 418.8365 0.0346 -1.0000 -1.0000 5312063 1578786788.60 151.4203 60.0017 32.0000 1.9953 1.9963 418.5154 418.7465 0.0347 -1.0000 -1.0000 5312297 1578786788.70 151.4203 60.0017 32.0000 1.9964 1.9973 418.4060 418.6375 0.0347 -1.0000 -1.0000 5312359 1578786788.80 151.4203 60.0017 32.0000 1.9957 1.9966 418.5112 418.7421 0.0346 -1.0000 -1.0000 5312422 1578786788.90 151.4203 60.0017 32.0000 1.9967 1.9976 418.6087 418.8394 0.0346 -1.0000 -1.0000 5312500 1578786789.00 151.4203 60.0017 32.0000 1.9963 1.9972 418.4379 418.6683 0.0345 -1.0000 -1.0000 5312562 1578786789.10 151.4203 60.0017 32.0000 1.9957 1.9966 418.4660 418.6957 0.0345 -1.0000 -1.0000 5312625 1578786789.20 151.4203 60.0017 32.0000 1.9942 1.9952 418.6503 418.8809 0.0346 -1.0000 -1.0000 5312687 1578786789.30 151.4203 60.0017 32.0000 1.9962 1.9971 418.6156 418.8467 0.0347 -1.0000 -1.0000 5312750 1578786789.40 151.4203 60.0017 32.0000 1.9958 1.9968 418.5115 418.7433 0.0347 -1.0000 -1.0000 5312812 1578786789.50 151.4203 60.0017 32.0000 1.9967 1.9976 418.4194 418.6500 0.0346 -1.0000 -1.0000 5312890 1578786789.60 151.4203 60.0017 32.0000 1.9954 1.9964 418.6287 418.8581 0.0343 -1.0000 -1.0000 5313531 1578786789.70 151.4203 60.0017 32.0000 1.9955 1.9964 418.5715 418.8020 0.0346 -1.0000 -1.0000 5313594 1578786789.80 151.5860 60.0012 32.0000 1.9962 1.9971 418.4226 418.6536 0.0346 -1.0000 -1.0000 5313672 1578786789.90 151.5860 60.0012 32.0000 1.9952 1.9961 418.6089 418.8403 0.0347 -1.0000 -1.0000 5313734 1578786790.00 151.5860 60.0012 32.0000 1.9954 1.9963 418.5420 418.7735 0.0347 -1.0000 -1.0000 5313797 1578786790.10 151.5860 60.0012 32.0000 1.9962 1.9971 418.4583 418.6891 0.0346 -1.0000 -1.0000 5314078 1578786790.20 151.5860 60.0012 32.0000 1.9954 1.9963 418.5268 418.7579 0.0347 -1.0000 -1.0000 5314140 1578786790.30 151.4421 60.0012 32.0000 1.9945 1.9954 418.6087 418.8402 0.0347 -1.0000 -1.0000 5314203 1578786790.40 151.4019 60.0012 32.0000 1.9951 1.9960 418.4281 418.6587 0.0346 -1.0000 -1.0000 5314281 1578786790.50 151.4019 60.0012 32.0000 1.9967 1.9977 418.2624 418.4935 0.0346 -1.0000 -1.0000 5314344 1578786790.60 151.4019 60.0012 32.0000 1.9965 1.9974 418.3536 418.5844 0.0347 -1.0000 -1.0000 5314406 1578786790.70 151.4019 60.0012 32.0000 1.9956 1.9965 418.5239 418.7551 0.0347 -1.0000 -1.0000 5315047 1578786790.80 151.4019 60.0012 32.0000 1.9962 1.9971 418.5964 418.8281 0.0347 -1.0000 -1.0000 5315109 1578786790.90 151.4248 60.0012 32.0000 1.9967 1.9977 418.4637 418.6952 0.0347 -1.0000 -1.0000 5315187 1578786791.00 151.4303 60.0012 32.0000 1.9962 1.9971 418.4113 418.6425 0.0347 -1.0000 -1.0000 5315250 1578786791.10 151.4303 60.0012 32.0000 1.9966 1.9976 418.5223 418.7536 0.0347 -1.0000 -1.0000 5315313 1578786791.20 151.4303 60.0012 32.0000 1.9968 1.9977 418.5059 418.7376 0.0347 -1.0000 -1.0000 5315390 1578786791.30 151.4303 60.0012 32.0000 1.9962 1.9971 418.4288 418.6597 0.0346 -1.0000 -1.0000 5315453 1578786791.40 151.4303 60.0012 32.0000 1.9960 1.9969 418.4766 418.7085 0.0348 -1.0000 -1.0000 5315515 1578786791.50 151.4303 60.0012 32.0000 1.9956 1.9966 418.7663 418.9980 0.0348 -1.0000 -1.0000 5315594 1578786791.60 151.4303 60.0012 32.0000 1.9958 1.9967 418.6695 418.9011 0.0347 -1.0000 -1.0000 5315656 1578786791.70 151.4303 60.0012 32.0000 1.9964 1.9973 418.3629 418.5936 0.0346 -1.0000 -1.0000 5315719 1578786791.80 151.4303 60.0012 32.0000 1.9965 1.9974 418.4941 418.7253 0.0346 -1.0000 -1.0000 5315781 1578786791.90 151.4303 60.0012 32.0000 1.9960 1.9969 418.6196 418.8502 0.0346 -1.0000 -1.0000 5315843 1578786792.00 151.4303 60.0012 32.0000 1.9961 1.9970 418.6305 418.8615 0.0346 -1.0000 -1.0000 5315906 1578786792.10 151.4818 60.0012 32.0000 1.9969 1.9978 418.3614 418.5921 0.0346 -1.0000 -1.0000 5315984 1578786792.20 151.5089 60.0012 32.0000 1.9965 1.9974 418.5188 418.7492 0.0345 -1.0000 -1.0000 5316047 1578786792.30 151.5089 60.0012 32.0000 1.9960 1.9969 418.6320 418.8626 0.0346 -1.0000 -1.0000 5316109 1578786792.40 151.5089 60.0012 32.0000 1.9962 1.9971 418.5454 418.7761 0.0345 -1.0000 -1.0000 5316187 1578786792.50 151.5089 60.0012 32.0000 1.9962 1.9971 418.4384 418.6681 0.0345 -1.0000 -1.0000 5316250 1578786792.60 151.5089 60.0012 32.0000 1.9955 1.9964 418.5480 418.7787 0.0348 -1.0000 -1.0000 5316312 1578786792.70 151.5089 60.0012 32.0000 1.9954 1.9964 418.6635 418.8950 0.0347 -1.0000 -1.0000 5316375 1578786792.80 151.5089 60.0012 32.0000 1.9965 1.9974 418.4513 418.6825 0.0347 -1.0000 -1.0000 5316437 1578786792.90 151.5089 60.0012 32.0000 1.9965 1.9974 418.3703 418.6012 0.0346 -1.0000 -1.0000 5316515 1578786793.00 151.5089 60.0012 32.0000 1.9951 1.9960 418.5107 418.7415 0.0346 -1.0000 -1.0000 5316578 1578786793.10 151.5089 60.0012 32.0000 1.9961 1.9970 418.6276 418.8581 0.0345 -1.0000 -1.0000 5316640 1578786793.20 151.5089 60.0012 32.0000 1.9962 1.9971 418.4721 418.7033 0.0347 -1.0000 -1.0000 5316719 1578786793.30 151.5295 60.0012 32.0000 1.9961 1.9970 418.3482 418.5783 0.0346 -1.0000 -1.0000 5316781 1578786793.40 151.5471 60.0012 32.0000 1.9965 1.9974 418.4337 418.6646 0.0345 -1.0000 -1.0000 5316843 1578786793.50 151.5471 60.0012 32.0000 1.9953 1.9962 418.6712 418.9018 0.0346 -1.0000 -1.0000 5316922 1578786793.60 151.5471 60.0012 32.0000 1.9966 1.9975 418.5661 418.7965 0.0345 -1.0000 -1.0000 5316984 1578786793.70 151.5471 60.0012 32.0000 1.9969 1.9978 418.3977 418.6280 0.0345 -1.0000 -1.0000 5317047 1578786793.80 151.5471 60.0012 32.0000 1.9953 1.9962 418.5378 418.7674 0.0344 -1.0000 -1.0000 5317328 1578786793.90 151.5471 60.0012 32.0000 1.9957 1.9966 418.6038 418.8343 0.0346 -1.0000 -1.0000 5317390 1578786794.00 151.5822 60.0012 32.0000 1.9963 1.9972 418.5164 418.7474 0.0347 -1.0000 -1.0000 5317453 1578786794.10 151.5822 60.0012 32.0000 1.9966 1.9975 418.3495 418.5805 0.0346 -1.0000 -1.0000 5317531 1578786794.20 151.5822 60.0012 32.0000 1.9951 1.9960 418.5539 418.7844 0.0345 -1.0000 -1.0000 5317594 1578786794.30 151.5822 60.0012 32.0000 1.9951 1.9960 418.5771 418.8072 0.0346 -1.0000 -1.0000 5317828 1578786794.40 151.5822 60.0012 32.0000 1.9950 1.9959 418.5039 418.7350 0.0346 -1.0000 -1.0000 5317906 1578786794.50 151.5822 60.0012 32.0000 1.9959 1.9968 418.3566 418.5874 0.0346 -1.0000 -1.0000 5317969 1578786794.60 151.4179 60.0012 32.0000 1.9956 1.9965 418.6481 418.8795 0.0346 -1.0000 -1.0000 5318031 1578786794.70 151.4179 60.0012 32.0000 1.9959 1.9968 418.5141 418.7443 0.0345 -1.0000 -1.0000 5318094 1578786794.80 151.4179 60.0012 32.0000 1.9974 1.9983 418.4348 418.6655 0.0346 -1.0000 -1.0000 5318515 1578786794.90 151.4179 60.0012 32.0000 1.9964 1.9973 418.4772 418.7070 0.0344 -1.0000 -1.0000 5318594 1578786795.00 151.4179 60.0012 32.0000 1.9955 1.9964 418.6248 418.8542 0.0344 -1.0000 -1.0000 5318656 1578786795.10 151.5550 60.0022 32.0000 1.9960 1.9969 418.5868 418.8174 0.0347 -1.0000 -1.0000 5318719 1578786795.20 151.5550 60.0022 32.0000 1.9966 1.9976 418.4510 418.6825 0.0347 -1.0000 -1.0000 5318797 1578786795.30 151.5550 60.0022 32.0000 1.9966 1.9975 418.5246 418.7547 0.0345 -1.0000 -1.0000 5319078 1578786795.40 151.5550 60.0022 32.0000 1.9963 1.9972 418.6439 418.8748 0.0346 -1.0000 -1.0000 5319125 1578786795.50 151.5550 60.0022 32.0000 1.9963 1.9973 418.5191 418.7506 0.0347 -1.0000 -1.0000 5319203 1578786795.60 151.5550 60.0022 32.0000 1.9964 1.9974 418.4378 418.6689 0.0347 -1.0000 -1.0000 5319265 1578786795.70 151.5677 60.0022 32.0000 1.9959 1.9969 418.5998 418.8317 0.0347 -1.0000 -1.0000 5319328 1578786795.80 151.5677 60.0022 32.0000 1.9965 1.9974 418.6352 418.8662 0.0346 -1.0000 -1.0000 5319563 1578786795.90 151.5677 60.0022 32.0000 1.9960 1.9969 418.4100 418.6403 0.0345 -1.0000 -1.0000 5319625 1578786796.00 151.5677 60.0022 32.0000 1.9969 1.9978 418.3762 418.6067 0.0346 -1.0000 -1.0000 5319688 1578786796.10 151.5677 60.0022 32.0000 1.9947 1.9956 418.5977 418.8285 0.0346 -1.0000 -1.0000 5319766 1578786796.20 151.5677 60.0022 32.0000 1.9958 1.9967 418.5735 418.8045 0.0346 -1.0000 -1.0000 5319828 1578786796.30 151.4313 60.0022 32.0000 1.9967 1.9976 418.3369 418.5679 0.0347 -1.0000 -1.0000 5319890 1578786796.40 151.4313 60.0022 32.0000 1.9963 1.9973 418.5164 418.7470 0.0344 -1.0000 -1.0000 5320078 1578786796.50 151.4313 60.0022 32.0000 1.9940 1.9949 418.5882 418.8172 0.0344 -1.0000 -1.0000 5320140 1578786796.60 151.4313 60.0022 32.0000 1.9963 1.9972 418.4850 418.7146 0.0345 -1.0000 -1.0000 5320203 1578786796.70 151.4313 60.0022 32.0000 1.9961 1.9970 418.3720 418.6031 0.0346 -1.0000 -1.0000 5320281 1578786796.80 151.4036 60.0022 32.0000 1.9953 1.9962 418.5805 418.8112 0.0346 -1.0000 -1.0000 5320328 1578786796.90 151.4036 60.0022 32.0000 1.9956 1.9965 418.6160 418.8468 0.0346 -1.0000 -1.0000 5321344 1578786797.00 151.4036 60.0022 32.0000 1.9959 1.9968 418.3783 418.6085 0.0345 -1.0000 -1.0000 5321406 1578786797.10 151.4036 60.0022 32.0000 1.9958 1.9967 418.5290 418.7594 0.0346 -1.0000 -1.0000 5321469 1578786797.20 151.4036 60.0022 32.0000 1.9957 1.9966 418.6354 418.8661 0.0346 -1.0000 -1.0000 5321547 1578786797.30 151.5690 60.0022 32.0000 1.9962 1.9971 418.5570 418.7880 0.0347 -1.0000 -1.0000 5321609 1578786797.40 151.5902 60.0022 32.0000 1.9965 1.9974 418.4069 418.6382 0.0346 -1.0000 -1.0000 5321672 1578786797.50 151.5902 60.0022 32.0000 1.9969 1.9978 418.4439 418.6744 0.0346 -1.0000 -1.0000 5321750 1578786797.60 151.5902 60.0022 32.0000 1.9960 1.9969 418.5421 418.7727 0.0346 -1.0000 -1.0000 5321813 1578786797.70 151.5902 60.0022 32.0000 1.9963 1.9972 418.5719 418.8029 0.0346 -1.0000 -1.0000 5321875 1578786797.80 151.5902 60.0022 32.0000 1.9970 1.9979 418.4906 418.7211 0.0346 -1.0000 -1.0000 5321937 1578786797.90 151.5080 60.0022 32.0000 1.9969 1.9978 418.3775 418.6088 0.0347 -1.0000 -1.0000 5322000 1578786798.00 151.4531 60.0022 32.0000 1.9961 1.9970 418.4856 418.7170 0.0347 -1.0000 -1.0000 5322063 1578786798.10 151.4531 60.0022 32.0000 1.9963 1.9972 418.5885 418.8198 0.0347 -1.0000 -1.0000 5322140 1578786798.20 151.4531 60.0022 32.0000 1.9965 1.9974 418.4256 418.6551 0.0343 -1.0000 -1.0000 5322203 1578786798.30 151.4531 60.0022 32.0000 1.9976 1.9985 418.4621 418.6919 0.0345 -1.0000 -1.0000 5322265 1578786798.40 151.4531 60.0022 32.0000 1.9959 1.9968 418.6895 418.9206 0.0346 -1.0000 -1.0000 5322343 1578786798.50 151.4033 60.0022 32.0000 1.9957 1.9966 418.6742 418.9054 0.0347 -1.0000 -1.0000 5322406 1578786798.60 151.4033 60.0022 32.0000 1.9964 1.9973 418.3974 418.6293 0.0347 -1.0000 -1.0000 5322469 1578786798.70 151.4033 60.0022 32.0000 1.9964 1.9973 418.4049 418.6352 0.0346 -1.0000 -1.0000 5322531 1578786798.80 151.4033 60.0022 32.0000 1.9960 1.9969 418.5661 418.7967 0.0346 -1.0000 -1.0000 5322594 1578786798.90 151.4033 60.0022 32.0000 1.9948 1.9957 418.6512 418.8828 0.0347 -1.0000 -1.0000 5322906 1578786799.00 151.4033 60.0022 32.0000 1.9946 1.9955 418.6120 418.8418 0.0344 -1.0000 -1.0000 5322969 1578786799.10 151.4033 60.0022 32.0000 1.9960 1.9969 418.4530 418.6838 0.0346 -1.0000 -1.0000 5323031 1578786799.20 151.4033 60.0022 32.0000 1.9950 1.9959 418.6898 418.9205 0.0346 -1.0000 -1.0000 5323094 1578786799.30 151.4033 60.0022 32.0000 1.9948 1.9957 418.6762 418.9067 0.0345 -1.0000 -1.0000 5323156 1578786799.40 151.4033 60.0022 32.0000 1.9954 1.9963 418.6341 418.8651 0.0347 -1.0000 -1.0000 5323219 1578786799.50 151.4033 60.0022 32.0000 1.9970 1.9979 418.5115 418.7414 0.0345 -1.0000 -1.0000 5323297 1578786799.60 151.4257 60.0022 32.0000 1.9955 1.9964 418.6532 418.8840 0.0345 -1.0000 -1.0000 5323359 1578786799.70 151.4616 60.0023 32.0000 1.9953 1.9962 418.7075 418.9376 0.0346 -1.0000 -1.0000 5323422 1578786799.80 151.4616 60.0023 32.0000 1.9965 1.9974 418.4774 418.7078 0.0345 -1.0000 -1.0000 5323500 1578786799.90 151.4616 60.0023 32.0000 1.9970 1.9979 418.4296 418.6598 0.0346 -1.0000 -1.0000 5323563 1578786800.00 151.4616 60.0023 32.0000 1.9959 1.9968 418.6410 418.8722 0.0347 -1.0000 -1.0000 5323625 1578786800.10 151.4616 60.0023 32.0000 1.9955 1.9964 418.7056 418.9365 0.0346 -1.0000 -1.0000 5323688 1578786800.20 151.4616 60.0023 32.0000 1.9962 1.9971 418.5059 418.7369 0.0346 -1.0000 -1.0000 5323750 1578786800.30 151.4616 60.0023 32.0000 1.9963 1.9972 418.4450 418.6754 0.0346 -1.0000 -1.0000 5323813 1578786800.40 151.4399 60.0023 32.0000 1.9948 1.9957 418.5871 418.8180 0.0346 -1.0000 -1.0000 5323890 1578786800.50 151.4399 60.0023 32.0000 1.9948 1.9957 418.6466 418.8776 0.0346 -1.0000 -1.0000 5324515 1578786800.60 151.4399 60.0023 32.0000 1.9956 1.9965 418.4802 418.7111 0.0346 -1.0000 -1.0000 5324594 1578786800.70 151.4399 60.0023 32.0000 1.9958 1.9967 418.4225 418.6534 0.0346 -1.0000 -1.0000 5324656 1578786800.80 151.4399 60.0023 32.0000 1.9948 1.9957 418.6181 418.8493 0.0347 -1.0000 -1.0000 5324719 1578786800.90 151.4415 60.0023 32.0000 1.9957 1.9966 418.5747 418.8062 0.0347 -1.0000 -1.0000 5324797 1578786801.00 151.4449 60.0023 32.0000 1.9966 1.9975 418.4222 418.6533 0.0347 -1.0000 -1.0000 5324859 1578786801.10 151.4449 60.0023 32.0000 1.9967 1.9977 418.4779 418.7089 0.0346 -1.0000 -1.0000 5324922 1578786801.20 151.4449 60.0023 32.0000 1.9955 1.9964 418.6035 418.8341 0.0346 -1.0000 -1.0000 5324984 1578786801.30 151.4449 60.0023 32.0000 1.9952 1.9961 418.6056 418.8362 0.0345 -1.0000 -1.0000 5325047 1578786801.40 151.4449 60.0023 32.0000 1.9964 1.9973 418.5342 418.7632 0.0343 -1.0000 -1.0000 5325109 1578786801.50 151.5794 60.0023 32.0000 1.9962 1.9971 418.5652 418.7953 0.0345 -1.0000 -1.0000 5325187 1578786801.60 151.5794 60.0023 32.0000 1.9959 1.9968 418.6907 418.9208 0.0345 -1.0000 -1.0000 5325250 1578786801.70 151.5794 60.0023 32.0000 1.9958 1.9967 418.5903 418.8207 0.0345 -1.0000 -1.0000 5325313 1578786801.80 151.5794 60.0023 32.0000 1.9963 1.9973 418.3560 418.5876 0.0347 -1.0000 -1.0000 5325390 1578786801.90 151.5794 60.0023 32.0000 1.9951 1.9961 418.5846 418.8156 0.0346 -1.0000 -1.0000 5325453 1578786802.00 151.5266 60.0023 32.0000 1.9957 1.9966 418.6833 418.9142 0.0346 -1.0000 -1.0000 5325531 1578786802.10 151.4914 60.0023 32.0000 1.9954 1.9963 418.6035 418.8338 0.0345 -1.0000 -1.0000 5325609 1578786802.20 151.4914 60.0023 32.0000 1.9959 1.9968 418.5280 418.7585 0.0346 -1.0000 -1.0000 5325672 1578786802.30 151.4914 60.0023 32.0000 1.9953 1.9962 418.5017 418.7322 0.0345 -1.0000 -1.0000 5325734 1578786802.40 151.4914 60.0023 32.0000 1.9956 1.9965 418.6747 418.9054 0.0346 -1.0000 -1.0000 5325797 1578786802.50 151.4914 60.0023 32.0000 1.9962 1.9971 418.6080 418.8388 0.0346 -1.0000 -1.0000 5325859 1578786802.60 151.4844 60.0023 32.0000 1.9963 1.9972 418.5788 418.8099 0.0346 -1.0000 -1.0000 5326047 1578786802.70 151.4844 60.0023 32.0000 1.9959 1.9968 418.6384 418.8696 0.0347 -1.0000 -1.0000 5326109 1578786802.80 151.4844 60.0023 32.0000 1.9957 1.9966 418.7354 418.9659 0.0345 -1.0000 -1.0000 5326172 1578786802.90 151.4844 60.0023 32.0000 1.9957 1.9966 418.4909 418.7213 0.0346 -1.0000 -1.0000 5326250 1578786803.00 151.4844 60.0023 32.0000 1.9956 1.9965 418.4794 418.7110 0.0347 -1.0000 -1.0000 5326312 1578786803.10 151.5196 60.0023 32.0000 1.9952 1.9961 418.6285 418.8588 0.0345 -1.0000 -1.0000 5326547 1578786803.20 151.5227 60.0023 32.0000 1.9957 1.9966 418.5248 418.7555 0.0346 -1.0000 -1.0000 5326625 1578786803.30 151.5227 60.0023 32.0000 1.9959 1.9968 418.4221 418.6523 0.0345 -1.0000 -1.0000 5326687 1578786803.40 151.5227 60.0023 32.0000 1.9957 1.9966 418.5371 418.7683 0.0347 -1.0000 -1.0000 5326750 1578786803.50 151.5227 60.0023 32.0000 1.9953 1.9962 418.5998 418.8293 0.0344 -1.0000 -1.0000 5326812 1578786803.60 151.5227 60.0023 32.0000 1.9957 1.9966 418.6043 418.8342 0.0344 -1.0000 -1.0000 5327140 1578786803.70 151.4947 60.0023 32.0000 1.9966 1.9975 418.4947 418.7254 0.0346 -1.0000 -1.0000 5327203 1578786803.80 151.4947 60.0023 32.0000 1.9962 1.9971 418.5874 418.8183 0.0346 -1.0000 -1.0000 5327281 1578786803.90 151.4947 60.0023 32.0000 1.9957 1.9966 418.6605 418.8917 0.0347 -1.0000 -1.0000 5327343 1578786804.00 151.4947 60.0023 32.0000 1.9968 1.9977 418.4491 418.6809 0.0348 -1.0000 -1.0000 5327406 1578786804.10 151.4947 60.0023 32.0000 1.9957 1.9966 418.5085 418.7391 0.0345 -1.0000 -1.0000 5327797 1578786804.20 151.4745 60.0023 32.0000 1.9954 1.9963 418.6895 418.9204 0.0346 -1.0000 -1.0000 5327859 1578786804.30 151.4676 60.0023 32.0000 1.9953 1.9962 418.5727 418.8034 0.0346 -1.0000 -1.0000 5327922 1578786804.40 151.4676 60.0023 32.0000 1.9963 1.9972 418.4475 418.6783 0.0346 -1.0000 -1.0000 5327984 1578786804.50 151.4676 60.0023 32.0000 1.9963 1.9972 418.5141 418.7444 0.0345 -1.0000 -1.0000 5328047 1578786804.60 151.4676 60.0023 32.0000 1.9963 1.9972 418.6571 418.8877 0.0346 -1.0000 -1.0000 5328125 1578786804.70 151.4669 60.0022 32.0000 1.9958 1.9967 418.5860 418.8167 0.0346 -1.0000 -1.0000 5328187 1578786804.80 151.4173 60.0018 32.0000 1.9962 1.9971 418.4322 418.6638 0.0347 -1.0000 -1.0000 5328250 1578786804.90 151.4173 60.0018 32.0000 1.9957 1.9966 418.5128 418.7439 0.0346 -1.0000 -1.0000 5328328 1578786805.00 151.4173 60.0018 32.0000 1.9954 1.9963 418.6045 418.8346 0.0345 -1.0000 -1.0000 5328390 1578786805.10 151.4173 60.0018 32.0000 1.9963 1.9972 418.4674 418.6969 0.0344 -1.0000 -1.0000 5328453 1578786805.20 151.4173 60.0018 32.0000 1.9967 1.9976 418.4435 418.6742 0.0346 -1.0000 -1.0000 5328515 1578786805.30 151.4578 60.0018 32.0000 1.9961 1.9970 418.5883 418.8186 0.0345 -1.0000 -1.0000 5328578 1578786805.40 151.4597 60.0018 32.0000 1.9968 1.9977 418.5675 418.7984 0.0347 -1.0000 -1.0000 5328656 1578786805.50 151.4597 60.0018 32.0000 1.9968 1.9977 418.4256 418.6555 0.0345 -1.0000 -1.0000 5328718 1578786805.60 151.4597 60.0018 32.0000 1.9967 1.9976 418.4238 418.6548 0.0347 -1.0000 -1.0000 5328812 1578786805.70 151.4597 60.0018 32.0000 1.9960 1.9969 418.5547 418.7854 0.0345 -1.0000 -1.0000 5328875 1578786805.80 151.5083 60.0018 32.0000 1.9949 1.9958 418.5927 418.8246 0.0347 -1.0000 -1.0000 5328953 1578786805.90 151.5763 60.0018 32.0000 1.9957 1.9966 418.6053 418.8361 0.0346 -1.0000 -1.0000 5329015 1578786806.00 151.5763 60.0018 32.0000 1.9965 1.9974 418.4034 418.6337 0.0345 -1.0000 -1.0000 5329078 1578786806.10 151.5763 60.0018 32.0000 1.9957 1.9966 418.6747 418.9049 0.0345 -1.0000 -1.0000 5329328 1578786806.20 151.5763 60.0018 32.0000 1.9956 1.9965 418.7087 418.9397 0.0347 -1.0000 -1.0000 5329390 1578786806.30 151.5763 60.0018 32.0000 1.9960 1.9969 418.4500 418.6816 0.0347 -1.0000 -1.0000 5329453 1578786806.40 151.5391 60.0018 32.0000 1.9957 1.9966 418.4263 418.6563 0.0345 -1.0000 -1.0000 5329516 1578786806.50 151.5391 60.0018 32.0000 1.9954 1.9963 418.7194 418.9494 0.0345 -1.0000 -1.0000 5329578 1578786806.60 151.5391 60.0018 32.0000 1.9954 1.9963 418.5736 418.8041 0.0346 -1.0000 -1.0000 5329656 1578786806.70 151.5391 60.0018 32.0000 1.9964 1.9973 418.3912 418.6210 0.0345 -1.0000 -1.0000 5329828 1578786806.80 151.5391 60.0018 32.0000 1.9959 1.9968 418.4709 418.7022 0.0347 -1.0000 -1.0000 5329890 1578786806.90 151.5601 60.0018 32.0000 1.9960 1.9969 418.6555 418.8866 0.0347 -1.0000 -1.0000 5329969 1578786807.00 151.5608 60.0018 32.0000 1.9955 1.9964 418.5874 418.8183 0.0346 -1.0000 -1.0000 5330031 1578786807.10 151.5608 60.0018 32.0000 1.9964 1.9973 418.5123 418.7429 0.0345 -1.0000 -1.0000 5330094 1578786807.20 151.5608 60.0018 32.0000 1.9965 1.9974 418.4717 418.7020 0.0346 -1.0000 -1.0000 5330359 1578786807.30 151.5608 60.0018 32.0000 1.9953 1.9962 418.6297 418.8610 0.0347 -1.0000 -1.0000 5330422 1578786807.40 151.5616 60.0018 32.0000 1.9958 1.9967 418.5318 418.7622 0.0346 -1.0000 -1.0000 5330484 1578786807.50 151.5668 60.0018 32.0000 1.9962 1.9971 418.3942 418.6249 0.0346 -1.0000 -1.0000 5330562 1578786807.60 151.5668 60.0018 32.0000 1.9956 1.9965 418.5726 418.8031 0.0346 -1.0000 -1.0000 5330609 1578786807.70 151.5668 60.0018 32.0000 1.9953 1.9962 418.5897 418.8215 0.0347 -1.0000 -1.0000 5330828 1578786807.80 151.5668 60.0018 32.0000 1.9964 1.9973 418.5149 418.7460 0.0347 -1.0000 -1.0000 5330890 1578786807.90 151.5668 60.0018 32.0000 1.9972 1.9981 418.4132 418.6443 0.0346 -1.0000 -1.0000 5330953 1578786808.00 151.4978 60.0018 32.0000 1.9962 1.9971 418.5676 418.7985 0.0346 -1.0000 -1.0000 5331015 1578786808.10 151.4978 60.0018 32.0000 1.9954 1.9963 418.5935 418.8244 0.0346 -1.0000 -1.0000 5331094 1578786808.20 151.4978 60.0018 32.0000 1.9960 1.9969 418.4896 418.7202 0.0346 -1.0000 -1.0000 5331828 1578786808.30 151.4978 60.0018 32.0000 1.9963 1.9972 418.3265 418.5574 0.0346 -1.0000 -1.0000 5331890 1578786808.40 151.4978 60.0018 32.0000 1.9952 1.9961 418.6396 418.8698 0.0345 -1.0000 -1.0000 5331953 1578786808.50 151.5535 60.0018 32.0000 1.9958 1.9967 418.5707 418.8011 0.0345 -1.0000 -1.0000 5332016 1578786808.60 151.5695 60.0018 32.0000 1.9959 1.9968 418.4835 418.7142 0.0346 -1.0000 -1.0000 5332094 1578786808.70 151.5695 60.0018 32.0000 1.9964 1.9973 418.4317 418.6628 0.0347 -1.0000 -1.0000 5332156 1578786808.80 151.5695 60.0018 32.0000 1.9959 1.9968 418.5193 418.7500 0.0345 -1.0000 -1.0000 5332219 1578786808.90 151.5695 60.0018 32.0000 1.9947 1.9956 418.6719 418.9028 0.0347 -1.0000 -1.0000 5332297 1578786809.00 151.5695 60.0018 32.0000 1.9964 1.9973 418.5615 418.7923 0.0346 -1.0000 -1.0000 5332359 1578786809.10 151.6005 60.0018 32.0000 1.9965 1.9974 418.4665 418.6973 0.0346 -1.0000 -1.0000 5332422 1578786809.20 151.6005 60.0018 32.0000 1.9954 1.9963 418.6474 418.8790 0.0348 -1.0000 -1.0000 5332640 1578786809.30 151.6005 60.0018 32.0000 1.9951 1.9960 418.6900 418.9210 0.0346 -1.0000 -1.0000 5332703 1578786809.40 151.6005 60.0018 32.0000 1.9966 1.9975 418.6488 418.8795 0.0346 -1.0000 -1.0000 5332765 1578786809.50 151.6005 60.0018 32.0000 1.9962 1.9971 418.5098 418.7403 0.0345 -1.0000 -1.0000 5332828 1578786809.60 151.5798 60.0018 32.0000 1.9955 1.9964 418.6112 418.8413 0.0345 -1.0000 -1.0000 5332890 1578786809.70 151.5798 60.0018 32.0000 1.9956 1.9965 418.8073 419.0373 0.0345 -1.0000 -1.0000 5333078 1578786809.80 151.5798 60.0018 32.0000 1.9951 1.9960 418.4887 418.7187 0.0345 -1.0000 -1.0000 5333140 1578786809.90 151.5798 60.0018 32.0000 1.9960 1.9969 418.4262 418.6560 0.0344 -1.0000 -1.0000 5333203 1578786810.00 151.5798 60.0018 32.0000 1.9957 1.9966 418.6340 418.8643 0.0345 -1.0000 -1.0000 5333266 1578786810.10 151.5289 60.0020 32.0000 1.9958 1.9967 418.7094 418.9396 0.0345 -1.0000 -1.0000 5333343 1578786810.20 151.4704 60.0022 32.0000 1.9965 1.9974 418.5850 418.8150 0.0345 -1.0000 -1.0000 5333578 1578786810.30 151.4704 60.0022 32.0000 1.9965 1.9974 418.4696 418.7013 0.0347 -1.0000 -1.0000 5333640 1578786810.40 151.4704 60.0022 32.0000 1.9963 1.9973 418.6811 418.9123 0.0346 -1.0000 -1.0000 5333703 1578786810.50 151.4704 60.0022 32.0000 1.9948 1.9958 418.7164 418.9479 0.0347 -1.0000 -1.0000 5333766 1578786810.60 151.4704 60.0022 32.0000 1.9958 1.9967 418.6483 418.8792 0.0346 -1.0000 -1.0000 5333859 1578786810.70 151.5322 60.0022 32.0000 1.9963 1.9972 418.5217 418.7523 0.0347 -1.0000 -1.0000 5333922 1578786810.80 151.5322 60.0022 32.0000 1.9952 1.9961 418.6717 418.9031 0.0346 -1.0000 -1.0000 5334297 1578786810.90 151.5322 60.0022 32.0000 1.9956 1.9965 418.8198 419.0510 0.0346 -1.0000 -1.0000 5334359 1578786811.00 151.5322 60.0022 32.0000 1.9965 1.9974 418.4353 418.6659 0.0346 -1.0000 -1.0000 5334422 1578786811.10 151.5322 60.0022 32.0000 1.9958 1.9967 418.4940 418.7251 0.0347 -1.0000 -1.0000 5334500 1578786811.20 151.4531 60.0022 32.0000 1.9957 1.9966 418.6312 418.8620 0.0346 -1.0000 -1.0000 5334562 1578786811.30 151.4531 60.0022 32.0000 1.9950 1.9959 418.6977 418.9296 0.0347 -1.0000 -1.0000 5334625 1578786811.40 151.4531 60.0022 32.0000 1.9958 1.9967 418.4634 418.6942 0.0347 -1.0000 -1.0000 5334687 1578786811.50 151.4531 60.0022 32.0000 1.9958 1.9967 418.4709 418.7021 0.0346 -1.0000 -1.0000 5334765 1578786811.60 151.4531 60.0022 32.0000 1.9954 1.9963 418.6197 418.8521 0.0348 -1.0000 -1.0000 5334828 1578786811.70 151.4429 60.0022 32.0000 1.9952 1.9961 418.6701 418.9013 0.0347 -1.0000 -1.0000 5334890 1578786811.80 151.3995 60.0022 32.0000 1.9957 1.9967 418.5216 418.7528 0.0347 -1.0000 -1.0000 5335078 1578786811.90 151.3995 60.0022 32.0000 1.9961 1.9970 418.4660 418.6960 0.0345 -1.0000 -1.0000 5335140 1578786812.00 151.3995 60.0022 32.0000 1.9957 1.9966 418.6524 418.8836 0.0346 -1.0000 -1.0000 5335203 1578786812.10 151.3995 60.0022 32.0000 1.9953 1.9962 418.6576 418.8885 0.0347 -1.0000 -1.0000 5335281 1578786812.20 151.3995 60.0022 32.0000 1.9964 1.9973 418.4213 418.6519 0.0346 -1.0000 -1.0000 5335343 1578786812.30 151.6335 60.0022 32.0000 1.9969 1.9978 418.4443 418.6759 0.0347 -1.0000 -1.0000 5335828 1578786812.40 151.6335 60.0022 32.0000 1.9962 1.9971 418.5716 418.8018 0.0345 -1.0000 -1.0000 5335890 1578786812.50 151.6335 60.0022 32.0000 1.9962 1.9971 418.6493 418.8803 0.0346 -1.0000 -1.0000 5335953 1578786812.60 151.6335 60.0022 32.0000 1.9961 1.9970 418.4368 418.6680 0.0346 -1.0000 -1.0000 5336031 1578786812.70 151.6335 60.0022 32.0000 1.9968 1.9977 418.5079 418.7384 0.0346 -1.0000 -1.0000 5336094 1578786812.80 151.4714 60.0022 32.0000 1.9951 1.9960 418.6929 418.9222 0.0343 -1.0000 -1.0000 5336156 1578786812.90 151.4714 60.0022 32.0000 1.9955 1.9964 418.6287 418.8592 0.0346 -1.0000 -1.0000 5336359 1578786813.00 151.4714 60.0022 32.0000 1.9956 1.9966 418.5104 418.7416 0.0347 -1.0000 -1.0000 5336422 1578786813.10 151.4714 60.0022 32.0000 1.9951 1.9960 418.5963 418.8274 0.0346 -1.0000 -1.0000 5336484 1578786813.20 151.4714 60.0022 32.0000 1.9955 1.9964 418.5868 418.8178 0.0346 -1.0000 -1.0000 5336562 1578786813.30 151.4684 60.0022 32.0000 1.9962 1.9971 418.3903 418.6209 0.0346 -1.0000 -1.0000 5336625 1578786813.40 151.4273 60.0022 32.0000 1.9964 1.9973 418.4178 418.6483 0.0345 -1.0000 -1.0000 5336797 1578786813.50 151.4273 60.0022 32.0000 1.9962 1.9971 418.6962 418.9281 0.0348 -1.0000 -1.0000 5336859 1578786813.60 151.4273 60.0022 32.0000 1.9960 1.9969 418.6209 418.8527 0.0347 -1.0000 -1.0000 5336922 1578786813.70 151.4273 60.0022 32.0000 1.9955 1.9964 418.5345 418.7651 0.0345 -1.0000 -1.0000 5336984 1578786813.80 151.4273 60.0022 32.0000 1.9966 1.9975 418.4449 418.6757 0.0346 -1.0000 -1.0000 5337062 1578786813.90 151.5731 60.0022 32.0000 1.9957 1.9966 418.6651 418.8958 0.0345 -1.0000 -1.0000 5337390 1578786814.00 151.5731 60.0022 32.0000 1.9948 1.9957 418.5915 418.8212 0.0345 -1.0000 -1.0000 5337453 1578786814.10 151.5731 60.0022 32.0000 1.9953 1.9962 418.4057 418.6363 0.0346 -1.0000 -1.0000 5337547 1578786814.20 151.5731 60.0022 32.0000 1.9960 1.9970 418.5026 418.7334 0.0346 -1.0000 -1.0000 5337609 1578786814.30 151.5731 60.0022 32.0000 1.9953 1.9962 418.6619 418.8921 0.0346 -1.0000 -1.0000 5337672 1578786814.40 151.5462 60.0022 32.0000 1.9966 1.9975 418.5797 418.8121 0.0348 -1.0000 -1.0000 5337813 1578786814.50 151.4700 60.0022 32.0000 1.9966 1.9975 418.3916 418.6227 0.0346 -1.0000 -1.0000 5337875 1578786814.60 151.4700 60.0022 32.0000 1.9954 1.9963 418.6435 418.8746 0.0346 -1.0000 -1.0000 5337937 1578786814.70 151.4700 60.0022 32.0000 1.9954 1.9963 418.6587 418.8901 0.0347 -1.0000 -1.0000 5338016 1578786814.80 151.4700 60.0022 32.0000 1.9964 1.9973 418.5708 418.8017 0.0345 -1.0000 -1.0000 5338078 1578786814.90 151.4700 60.0022 32.0000 1.9966 1.9975 418.4787 418.7088 0.0345 -1.0000 -1.0000 5338312 1578786815.00 151.4533 60.0020 32.0000 1.9966 1.9975 418.5126 418.7438 0.0346 -1.0000 -1.0000 5338375 1578786815.10 151.4533 60.0020 32.0000 1.9956 1.9965 418.6980 418.9293 0.0347 -1.0000 -1.0000 5338437 1578786815.20 151.4533 60.0020 32.0000 1.9958 1.9967 418.6701 418.9006 0.0346 -1.0000 -1.0000 5338515 1578786815.30 151.4533 60.0020 32.0000 1.9961 1.9970 418.5309 418.7619 0.0346 -1.0000 -1.0000 5338578 1578786815.40 151.4533 60.0020 32.0000 1.9964 1.9974 418.6787 418.9101 0.0347 -1.0000 -1.0000 5338797 1578786815.50 151.5078 60.0020 32.0000 1.9958 1.9968 418.7201 418.9513 0.0347 -1.0000 -1.0000 5338875 1578786815.60 151.5688 60.0020 32.0000 1.9965 1.9974 418.4838 418.7156 0.0347 -1.0000 -1.0000 5338937 1578786815.70 151.5688 60.0020 32.0000 1.9967 1.9976 418.5344 418.7650 0.0346 -1.0000 -1.0000 5339000 1578786815.80 151.5688 60.0020 32.0000 1.9961 1.9970 418.6996 418.9307 0.0347 -1.0000 -1.0000 5339078 1578786815.90 151.5688 60.0020 32.0000 1.9952 1.9961 418.6923 418.9241 0.0347 -1.0000 -1.0000 5339297 1578786816.00 151.5688 60.0020 32.0000 1.9951 1.9960 418.4977 418.7285 0.0346 -1.0000 -1.0000 5339359 1578786816.10 151.5688 60.0020 32.0000 1.9961 1.9970 418.4970 418.7271 0.0344 -1.0000 -1.0000 5339437 1578786816.20 151.5056 60.0020 32.0000 1.9957 1.9966 418.6834 418.9144 0.0346 -1.0000 -1.0000 5339500 1578786816.30 151.5056 60.0020 32.0000 1.9959 1.9968 418.5474 418.7783 0.0346 -1.0000 -1.0000 5339563 1578786816.40 151.5056 60.0020 32.0000 1.9962 1.9971 418.5545 418.7849 0.0345 -1.0000 -1.0000 5339625 1578786816.50 151.5056 60.0020 32.0000 1.9959 1.9969 418.7299 418.9607 0.0346 -1.0000 -1.0000 5339813 1578786816.60 151.5056 60.0020 32.0000 1.9950 1.9959 418.6989 418.9295 0.0346 -1.0000 -1.0000 5339875 1578786816.70 151.5324 60.0020 32.0000 1.9963 1.9972 418.5243 418.7550 0.0346 -1.0000 -1.0000 5339937 1578786816.80 151.5352 60.0020 32.0000 1.9965 1.9974 418.4646 418.6964 0.0348 -1.0000 -1.0000 5340000 1578786816.90 151.5352 60.0020 32.0000 1.9962 1.9971 418.5409 418.7726 0.0347 -1.0000 -1.0000 5340078 1578786817.00 151.5352 60.0020 32.0000 1.9958 1.9967 418.7734 419.0041 0.0346 -1.0000 -1.0000 5340312 1578786817.10 151.5352 60.0020 32.0000 1.9964 1.9973 418.6288 418.8611 0.0349 -1.0000 -1.0000 5340375 1578786817.20 151.5410 60.0020 32.0000 1.9962 1.9971 418.4780 418.7076 0.0345 -1.0000 -1.0000 5340453 1578786817.30 151.6612 60.0020 32.0000 1.9966 1.9975 418.5742 418.8048 0.0345 -1.0000 -1.0000 5340515 1578786817.40 151.6612 60.0020 32.0000 1.9958 1.9967 418.7374 418.9681 0.0346 -1.0000 -1.0000 5340578 1578786817.50 151.6612 60.0020 32.0000 1.9957 1.9966 418.6168 418.8480 0.0346 -1.0000 -1.0000 5341062 1578786817.60 151.6612 60.0020 32.0000 1.9959 1.9968 418.5224 418.7532 0.0346 -1.0000 -1.0000 5341125 1578786817.70 151.6612 60.0020 32.0000 1.9956 1.9965 418.6428 418.8737 0.0347 -1.0000 -1.0000 5341187 1578786817.80 151.6227 60.0020 32.0000 1.9959 1.9968 418.6739 418.9046 0.0346 -1.0000 -1.0000 5341266 1578786817.90 151.6227 60.0020 32.0000 1.9967 1.9976 418.5293 418.7600 0.0346 -1.0000 -1.0000 5341328 1578786818.00 151.6227 60.0020 32.0000 1.9965 1.9974 418.5809 418.8114 0.0346 -1.0000 -1.0000 5341563 1578786818.10 151.6227 60.0020 32.0000 1.9952 1.9961 418.7195 418.9510 0.0347 -1.0000 -1.0000 5341640 1578786818.20 151.6227 60.0020 32.0000 1.9953 1.9962 418.6619 418.8930 0.0347 -1.0000 -1.0000 5341703 1578786818.30 151.6090 60.0020 32.0000 1.9971 1.9980 418.5481 418.7791 0.0346 -1.0000 -1.0000 5341766 1578786818.40 151.5963 60.0020 32.0000 1.9959 1.9968 418.6824 418.9128 0.0345 -1.0000 -1.0000 5341828 1578786818.50 151.5963 60.0020 32.0000 1.9959 1.9968 418.7000 418.9306 0.0346 -1.0000 -1.0000 5342063 1578786818.60 151.5963 60.0020 32.0000 1.9964 1.9973 418.6666 418.8977 0.0346 -1.0000 -1.0000 5342140 1578786818.70 151.5963 60.0020 32.0000 1.9961 1.9970 418.6283 418.8590 0.0345 -1.0000 -1.0000 5342203 1578786818.80 151.5963 60.0020 32.0000 1.9953 1.9962 418.6683 418.8987 0.0345 -1.0000 -1.0000 5342265 1578786818.90 151.5211 60.0020 32.0000 1.9957 1.9966 418.6051 418.8362 0.0346 -1.0000 -1.0000 5342343 1578786819.00 151.5211 60.0020 32.0000 1.9960 1.9969 418.5404 418.7715 0.0347 -1.0000 -1.0000 5342578 1578786819.10 151.5211 60.0020 32.0000 1.9952 1.9961 418.5666 418.7975 0.0346 -1.0000 -1.0000 5342640 1578786819.20 151.5211 60.0020 32.0000 1.9957 1.9966 418.7283 418.9588 0.0346 -1.0000 -1.0000 5342703 1578786819.30 151.5211 60.0020 32.0000 1.9951 1.9960 418.6473 418.8781 0.0346 -1.0000 -1.0000 5342765 1578786819.40 151.4849 60.0020 32.0000 1.9961 1.9970 418.5427 418.7739 0.0347 -1.0000 -1.0000 5342828 1578786819.50 151.4798 60.0020 32.0000 1.9958 1.9967 418.5442 418.7751 0.0346 -1.0000 -1.0000 5343094 1578786819.60 151.4798 60.0020 32.0000 1.9950 1.9959 418.6544 418.8848 0.0345 -1.0000 -1.0000 5343156 1578786819.70 151.4798 60.0020 32.0000 1.9956 1.9965 418.6887 418.9198 0.0347 -1.0000 -1.0000 5343218 1578786819.80 151.4798 60.0020 32.0000 1.9963 1.9972 418.4911 418.7206 0.0345 -1.0000 -1.0000 5343297 1578786819.90 151.4798 60.0020 32.0000 1.9957 1.9966 418.7496 418.9816 0.0347 -1.0000 -1.0000 5343359 1578786820.00 151.5553 60.0010 32.0000 1.9962 1.9971 418.7094 418.9403 0.0346 -1.0000 -1.0000 5343437 1578786820.10 151.5553 60.0010 32.0000 1.9954 1.9963 418.6305 418.8621 0.0347 -1.0000 -1.0000 5343578 1578786820.20 151.5553 60.0010 32.0000 1.9961 1.9970 418.4650 418.6957 0.0346 -1.0000 -1.0000 5343640 1578786820.30 151.5553 60.0010 32.0000 1.9959 1.9968 418.6164 418.8475 0.0347 -1.0000 -1.0000 5343703 1578786820.40 151.5553 60.0010 32.0000 1.9955 1.9964 418.7429 418.9740 0.0346 -1.0000 -1.0000 5343766 1578786820.50 151.5177 60.0010 32.0000 1.9962 1.9971 418.5900 418.8227 0.0348 -1.0000 -1.0000 5343828 1578786820.60 151.4730 60.0010 32.0000 1.9955 1.9964 418.4453 418.6765 0.0347 -1.0000 -1.0000 5344125 1578786820.70 151.4730 60.0010 32.0000 1.9963 1.9972 418.5672 418.7981 0.0346 -1.0000 -1.0000 5344187 1578786820.80 151.4730 60.0010 32.0000 1.9953 1.9962 418.6734 418.9037 0.0345 -1.0000 -1.0000 5344250 1578786820.90 151.4730 60.0010 32.0000 1.9964 1.9973 418.6382 418.8689 0.0346 -1.0000 -1.0000 5344328 1578786821.00 151.4730 60.0010 32.0000 1.9966 1.9975 418.5907 418.8212 0.0346 -1.0000 -1.0000 5344390 1578786821.10 151.4859 60.0010 32.0000 1.9954 1.9963 418.6529 418.8841 0.0347 -1.0000 -1.0000 5344765 1578786821.20 151.4871 60.0010 32.0000 1.9955 1.9964 418.8356 419.0681 0.0348 -1.0000 -1.0000 5344843 1578786821.30 151.4871 60.0010 32.0000 1.9964 1.9973 418.5304 418.7614 0.0346 -1.0000 -1.0000 5344906 1578786821.40 151.4871 60.0010 32.0000 1.9969 1.9978 418.5335 418.7643 0.0346 -1.0000 -1.0000 5344968 1578786821.50 151.4871 60.0010 32.0000 1.9953 1.9962 418.6534 418.8828 0.0344 -1.0000 -1.0000 5345047 1578786821.60 151.5030 60.0010 32.0000 1.9964 1.9973 418.5359 418.7667 0.0346 -1.0000 -1.0000 5345328 1578786821.70 151.5568 60.0010 32.0000 1.9968 1.9977 418.3879 418.6189 0.0347 -1.0000 -1.0000 5345390 1578786821.80 151.5568 60.0010 32.0000 1.9952 1.9961 418.5934 418.8242 0.0345 -1.0000 -1.0000 5345469 1578786821.90 151.5568 60.0010 32.0000 1.9949 1.9958 418.6873 418.9179 0.0346 -1.0000 -1.0000 5345531 1578786822.00 151.5568 60.0010 32.0000 1.9958 1.9967 418.5169 418.7485 0.0347 -1.0000 -1.0000 5345594 1578786822.10 151.5568 60.0010 32.0000 1.9962 1.9971 418.3355 418.5673 0.0348 -1.0000 -1.0000 5345656 1578786822.20 151.5790 60.0010 32.0000 1.9960 1.9969 418.6136 418.8446 0.0346 -1.0000 -1.0000 5345719 1578786822.30 151.5790 60.0010 32.0000 1.9964 1.9973 418.5554 418.7864 0.0346 -1.0000 -1.0000 5345781 1578786822.40 151.5790 60.0010 32.0000 1.9969 1.9978 418.4434 418.6739 0.0346 -1.0000 -1.0000 5345859 1578786822.50 151.5790 60.0010 32.0000 1.9960 1.9969 418.5164 418.7482 0.0348 -1.0000 -1.0000 5345922 1578786822.60 151.5790 60.0010 32.0000 1.9952 1.9961 418.7065 418.9370 0.0346 -1.0000 -1.0000 5346063 1578786822.70 151.4515 60.0010 32.0000 1.9960 1.9969 418.6265 418.8576 0.0346 -1.0000 -1.0000 5346125 1578786822.80 151.4214 60.0010 32.0000 1.9962 1.9971 418.4536 418.6842 0.0346 -1.0000 -1.0000 5346187 1578786822.90 151.4214 60.0010 32.0000 1.9962 1.9972 418.4646 418.6957 0.0346 -1.0000 -1.0000 5346250 1578786823.00 151.4214 60.0010 32.0000 1.9950 1.9959 418.7566 418.9873 0.0346 -1.0000 -1.0000 5346312 1578786823.10 151.4214 60.0010 32.0000 1.9963 1.9973 418.5748 418.8060 0.0347 -1.0000 -1.0000 5346375 1578786823.20 151.4214 60.0010 32.0000 1.9968 1.9977 418.4528 418.6839 0.0346 -1.0000 -1.0000 5346859 1578786823.30 151.5797 60.0010 32.0000 1.9954 1.9963 418.5906 418.8207 0.0345 -1.0000 -1.0000 5346922 1578786823.40 151.5797 60.0010 32.0000 1.9962 1.9971 418.6174 418.8476 0.0345 -1.0000 -1.0000 5347000 1578786823.50 151.5797 60.0010 32.0000 1.9966 1.9975 418.4087 418.6397 0.0347 -1.0000 -1.0000 5347062 1578786823.60 151.5797 60.0010 32.0000 1.9959 1.9968 418.4549 418.6859 0.0346 -1.0000 -1.0000 5347140 1578786823.70 151.5797 60.0010 32.0000 1.9957 1.9966 418.6503 418.8799 0.0345 -1.0000 -1.0000 5347328 1578786823.80 151.5797 60.0010 32.0000 1.9955 1.9964 418.6114 418.8418 0.0346 -1.0000 -1.0000 5347406 1578786823.90 151.5003 60.0010 32.0000 1.9965 1.9974 418.4096 418.6411 0.0347 -1.0000 -1.0000 5347469 1578786824.00 151.5003 60.0010 32.0000 1.9956 1.9965 418.4764 418.7078 0.0347 -1.0000 -1.0000 5347531 1578786824.10 151.5003 60.0010 32.0000 1.9950 1.9959 418.6613 418.8923 0.0346 -1.0000 -1.0000 5347594 1578786824.20 151.5003 60.0010 32.0000 1.9951 1.9960 418.6540 418.8859 0.0348 -1.0000 -1.0000 5347797 1578786824.30 151.5003 60.0010 32.0000 1.9957 1.9966 418.5602 418.7906 0.0346 -1.0000 -1.0000 5347859 1578786824.40 151.4983 60.0010 32.0000 1.9962 1.9971 418.4507 418.6813 0.0346 -1.0000 -1.0000 5347922 1578786824.50 151.4696 60.0010 32.0000 1.9961 1.9970 418.6684 418.8991 0.0346 -1.0000 -1.0000 5348000 1578786824.60 151.4696 60.0010 32.0000 1.9959 1.9968 418.6336 418.8656 0.0347 -1.0000 -1.0000 5348063 1578786824.70 151.4696 60.0010 32.0000 1.9959 1.9968 418.5977 418.8280 0.0345 -1.0000 -1.0000 5348609 1578786824.80 151.4696 60.0010 32.0000 1.9959 1.9968 418.4647 418.6949 0.0345 -1.0000 -1.0000 5348687 1578786824.90 151.4696 60.0010 32.0000 1.9954 1.9963 418.6827 418.9141 0.0347 -1.0000 -1.0000 5348750 1578786825.00 151.5219 60.0005 32.0000 1.9960 1.9969 418.6599 418.8911 0.0347 -1.0000 -1.0000 5348812 1578786825.10 151.5289 60.0005 32.0000 1.9964 1.9973 418.5153 418.7474 0.0348 -1.0000 -1.0000 5348875 1578786825.20 151.5289 60.0005 32.0000 1.9963 1.9972 418.4970 418.7287 0.0347 -1.0000 -1.0000 5348953 1578786825.30 151.5289 60.0005 32.0000 1.9956 1.9965 418.6253 418.8559 0.0345 -1.0000 -1.0000 5349015 1578786825.40 151.5289 60.0005 32.0000 1.9965 1.9974 418.6420 418.8723 0.0346 -1.0000 -1.0000 5349078 1578786825.50 151.5273 60.0005 32.0000 1.9961 1.9971 418.4188 418.6495 0.0346 -1.0000 -1.0000 5349156 1578786825.60 151.5103 60.0005 32.0000 1.9962 1.9971 418.4766 418.7076 0.0346 -1.0000 -1.0000 5349219 1578786825.70 151.5103 60.0005 32.0000 1.9948 1.9957 418.7215 418.9527 0.0346 -1.0000 -1.0000 5349328 1578786825.80 151.5103 60.0005 32.0000 1.9962 1.9971 418.5276 418.7585 0.0346 -1.0000 -1.0000 5349390 1578786825.90 151.5103 60.0005 32.0000 1.9961 1.9970 418.4353 418.6655 0.0345 -1.0000 -1.0000 5349453 1578786826.00 151.5103 60.0005 32.0000 1.9956 1.9966 418.5856 418.8163 0.0346 -1.0000 -1.0000 5349515 1578786826.10 151.5103 60.0005 32.0000 1.9957 1.9966 418.7100 418.9410 0.0345 -1.0000 -1.0000 5349594 1578786826.20 151.5711 60.0005 32.0000 1.9959 1.9968 418.5449 418.7763 0.0347 -1.0000 -1.0000 5349656 1578786826.30 151.5711 60.0005 32.0000 1.9961 1.9970 418.4372 418.6669 0.0345 -1.0000 -1.0000 5349719 1578786826.40 151.5711 60.0005 32.0000 1.9961 1.9970 418.5438 418.7739 0.0345 -1.0000 -1.0000 5349797 1578786826.50 151.5711 60.0005 32.0000 1.9962 1.9971 418.6611 418.8919 0.0346 -1.0000 -1.0000 5349859 1578786826.60 151.5711 60.0005 32.0000 1.9965 1.9974 418.4180 418.6475 0.0345 -1.0000 -1.0000 5349922 1578786826.70 151.5711 60.0005 32.0000 1.9953 1.9962 418.4072 418.6371 0.0344 -1.0000 -1.0000 5350109 1578786826.80 151.5354 60.0005 32.0000 1.9957 1.9966 418.6106 418.8404 0.0345 -1.0000 -1.0000 5350172 1578786826.90 151.5341 60.0005 32.0000 1.9952 1.9961 418.6735 418.9048 0.0347 -1.0000 -1.0000 5350250 1578786827.00 151.5341 60.0005 32.0000 1.9967 1.9976 418.3973 418.6280 0.0346 -1.0000 -1.0000 5350312 1578786827.10 151.5341 60.0005 32.0000 1.9961 1.9970 418.5018 418.7328 0.0347 -1.0000 -1.0000 5350375 1578786827.20 151.5341 60.0005 32.0000 1.9949 1.9958 418.6882 418.9192 0.0346 -1.0000 -1.0000 5350812 1578786827.30 151.5271 60.0005 32.0000 1.9964 1.9973 418.5807 418.8114 0.0346 -1.0000 -1.0000 5350875 1578786827.40 151.4773 60.0005 32.0000 1.9959 1.9968 418.5107 418.7412 0.0346 -1.0000 -1.0000 5350937 1578786827.50 151.4773 60.0005 32.0000 1.9953 1.9962 418.5405 418.7712 0.0346 -1.0000 -1.0000 5351015 1578786827.60 151.4773 60.0005 32.0000 1.9950 1.9959 418.6571 418.8890 0.0347 -1.0000 -1.0000 5351078 1578786827.70 151.4773 60.0005 32.0000 1.9957 1.9966 418.6275 418.8586 0.0346 -1.0000 -1.0000 5351343 1578786827.80 151.4773 60.0005 32.0000 1.9968 1.9977 418.4878 418.7186 0.0346 -1.0000 -1.0000 5351422 1578786827.90 151.4773 60.0005 32.0000 1.9959 1.9968 418.4821 418.7139 0.0347 -1.0000 -1.0000 5351484 1578786828.00 151.5548 60.0005 32.0000 1.9958 1.9968 418.7354 418.9662 0.0347 -1.0000 -1.0000 5351547 1578786828.10 151.5548 60.0005 32.0000 1.9969 1.9978 418.5352 418.7661 0.0346 -1.0000 -1.0000 5351625 1578786828.20 151.5548 60.0005 32.0000 1.9961 1.9970 418.5480 418.7787 0.0346 -1.0000 -1.0000 5351688 1578786828.30 151.5548 60.0005 32.0000 1.9956 1.9965 418.6531 418.8834 0.0346 -1.0000 -1.0000 5352312 1578786828.40 151.5548 60.0005 32.0000 1.9952 1.9961 418.5874 418.8187 0.0347 -1.0000 -1.0000 5352390 1578786828.50 151.5346 60.0005 32.0000 1.9954 1.9963 418.5258 418.7576 0.0347 -1.0000 -1.0000 5352453 1578786828.60 151.5066 60.0005 32.0000 1.9961 1.9970 418.4714 418.7021 0.0346 -1.0000 -1.0000 5352531 1578786828.70 151.5066 60.0005 32.0000 1.9950 1.9960 418.6295 418.8603 0.0346 -1.0000 -1.0000 5352594 1578786828.80 151.5066 60.0005 32.0000 1.9959 1.9968 418.5567 418.7865 0.0344 -1.0000 -1.0000 5352656 1578786828.90 151.5066 60.0005 32.0000 1.9960 1.9969 418.4595 418.6893 0.0345 -1.0000 -1.0000 5352718 1578786829.00 151.5066 60.0005 32.0000 1.9957 1.9966 418.4660 418.6965 0.0345 -1.0000 -1.0000 5352781 1578786829.10 151.4749 60.0005 32.0000 1.9955 1.9964 418.6331 418.8640 0.0347 -1.0000 -1.0000 5352843 1578786829.20 151.4749 60.0005 32.0000 1.9969 1.9978 418.6225 418.8535 0.0346 -1.0000 -1.0000 5352922 1578786829.30 151.4749 60.0005 32.0000 1.9969 1.9979 418.4688 418.6992 0.0346 -1.0000 -1.0000 5353047 1578786829.40 151.4749 60.0005 32.0000 1.9951 1.9961 418.5733 418.8039 0.0346 -1.0000 -1.0000 5353109 1578786829.50 151.4749 60.0005 32.0000 1.9953 1.9962 418.7730 419.0043 0.0347 -1.0000 -1.0000 5353187 1578786829.60 151.4749 60.0005 32.0000 1.9960 1.9969 418.6015 418.8322 0.0346 -1.0000 -1.0000 5353250 1578786829.70 151.5560 60.0008 32.0000 1.9960 1.9969 418.4753 418.7060 0.0346 -1.0000 -1.0000 5353313 1578786829.80 151.5560 60.0008 32.0000 1.9964 1.9973 418.5118 418.7425 0.0346 -1.0000 -1.0000 5353563 1578786829.90 151.5560 60.0008 32.0000 1.9955 1.9965 418.7295 418.9598 0.0345 -1.0000 -1.0000 5353625 1578786830.00 151.5560 60.0008 32.0000 1.9953 1.9962 418.7021 418.9323 0.0345 -1.0000 -1.0000 5353688 1578786830.10 151.5560 60.0008 32.0000 1.9965 1.9974 418.5080 418.7386 0.0346 -1.0000 -1.0000 5353750 1578786830.20 151.5560 60.0008 32.0000 1.9963 1.9972 418.5018 418.7314 0.0345 -1.0000 -1.0000 5353813 1578786830.30 151.5560 60.0008 32.0000 1.9953 1.9962 418.6626 418.8935 0.0346 -1.0000 -1.0000 5354531 1578786830.40 151.3885 60.0008 32.0000 1.9958 1.9967 418.5446 418.7754 0.0346 -1.0000 -1.0000 5354609 1578786830.50 151.3885 60.0008 32.0000 1.9956 1.9965 418.3731 418.6031 0.0345 -1.0000 -1.0000 5354672 1578786830.60 151.3885 60.0008 32.0000 1.9955 1.9964 418.5731 418.8043 0.0346 -1.0000 -1.0000 5354750 1578786830.70 151.3885 60.0008 32.0000 1.9954 1.9963 418.6439 418.8754 0.0348 -1.0000 -1.0000 5354812 1578786830.80 151.3885 60.0008 32.0000 1.9965 1.9974 418.7438 418.9749 0.0346 -1.0000 -1.0000 5354875 1578786830.90 151.4361 60.0008 32.0000 1.9979 1.9988 418.4697 418.7001 0.0346 -1.0000 -1.0000 5354937 1578786831.00 151.4361 60.0008 32.0000 1.9961 1.9970 418.5692 418.8003 0.0347 -1.0000 -1.0000 5355000 1578786831.10 151.4361 60.0008 32.0000 1.9952 1.9961 418.6506 418.8816 0.0346 -1.0000 -1.0000 5355078 1578786831.20 151.4361 60.0008 32.0000 1.9961 1.9970 418.5353 418.7661 0.0346 -1.0000 -1.0000 5355140 1578786831.30 151.4361 60.0008 32.0000 1.9960 1.9969 418.5110 418.7415 0.0345 -1.0000 -1.0000 5355218 1578786831.40 151.4384 60.0008 32.0000 1.9956 1.9965 418.5958 418.8262 0.0345 -1.0000 -1.0000 5355281 1578786831.50 151.5543 60.0008 32.0000 1.9955 1.9964 418.6604 418.8916 0.0346 -1.0000 -1.0000 5355343 1578786831.60 151.5543 60.0008 32.0000 1.9963 1.9972 418.5069 418.7371 0.0346 -1.0000 -1.0000 5355406 1578786831.70 151.5543 60.0008 32.0000 1.9972 1.9981 418.5006 418.7314 0.0345 -1.0000 -1.0000 5355469 1578786831.80 151.5543 60.0008 32.0000 1.9960 1.9969 418.7112 418.9418 0.0346 -1.0000 -1.0000 5355547 1578786831.90 151.5543 60.0008 32.0000 1.9959 1.9968 418.5377 418.7688 0.0345 -1.0000 -1.0000 5355609 1578786832.00 151.4794 60.0008 32.0000 1.9962 1.9971 418.4593 418.6894 0.0346 -1.0000 -1.0000 5355672 1578786832.10 151.4327 60.0008 32.0000 1.9961 1.9970 418.6258 418.8570 0.0346 -1.0000 -1.0000 5355750 1578786832.20 151.4327 60.0008 32.0000 1.9951 1.9960 418.6710 418.9012 0.0345 -1.0000 -1.0000 5355813 1578786832.30 151.4327 60.0008 32.0000 1.9960 1.9969 418.5160 418.7460 0.0345 -1.0000 -1.0000 5355875 1578786832.40 151.4327 60.0008 32.0000 1.9963 1.9972 418.4218 418.6515 0.0344 -1.0000 -1.0000 5355937 1578786832.50 151.4327 60.0008 32.0000 1.9953 1.9962 418.5171 418.7477 0.0345 -1.0000 -1.0000 5356000 1578786832.60 151.4327 60.0008 32.0000 1.9963 1.9972 418.5507 418.7801 0.0344 -1.0000 -1.0000 5356078 1578786832.70 151.4700 60.0008 32.0000 1.9966 1.9976 418.4392 418.6694 0.0346 -1.0000 -1.0000 5356140 1578786832.80 151.4700 60.0008 32.0000 1.9962 1.9971 418.5208 418.7515 0.0346 -1.0000 -1.0000 5356203 1578786832.90 151.4700 60.0008 32.0000 1.9962 1.9971 418.8261 419.0571 0.0347 -1.0000 -1.0000 5356890 1578786833.00 151.4700 60.0008 32.0000 1.9952 1.9961 418.6299 418.8613 0.0346 -1.0000 -1.0000 5356953 1578786833.10 151.4700 60.0008 32.0000 1.9970 1.9979 418.5248 418.7542 0.0343 -1.0000 -1.0000 5357015 1578786833.20 151.6010 60.0008 32.0000 1.9967 1.9976 418.5709 418.7997 0.0343 -1.0000 -1.0000 5357094 1578786833.30 151.6010 60.0008 32.0000 1.9963 1.9972 418.6837 418.9132 0.0344 -1.0000 -1.0000 5357156 1578786833.40 151.6010 60.0008 32.0000 1.9962 1.9971 418.5879 418.8179 0.0345 -1.0000 -1.0000 5357218 1578786833.50 151.6010 60.0008 32.0000 1.9966 1.9975 418.4338 418.6635 0.0345 -1.0000 -1.0000 5357297 1578786833.60 151.6010 60.0008 32.0000 1.9951 1.9960 418.5658 418.7966 0.0346 -1.0000 -1.0000 5357359 1578786833.70 151.6010 60.0008 32.0000 1.9953 1.9962 418.5441 418.7745 0.0346 -1.0000 -1.0000 5357422 1578786833.80 151.4756 60.0008 32.0000 1.9968 1.9977 418.4376 418.6679 0.0345 -1.0000 -1.0000 5357500 1578786833.90 151.4756 60.0008 32.0000 1.9958 1.9967 418.4745 418.7053 0.0346 -1.0000 -1.0000 5357594 1578786834.00 151.4756 60.0008 32.0000 1.9951 1.9960 418.6190 418.8501 0.0346 -1.0000 -1.0000 5357656 1578786834.10 151.4756 60.0008 32.0000 1.9965 1.9974 418.5720 418.8029 0.0346 -1.0000 -1.0000 5357719 1578786834.20 151.4756 60.0008 32.0000 1.9965 1.9974 418.4439 418.6761 0.0347 -1.0000 -1.0000 5357781 1578786834.30 151.4647 60.0008 32.0000 1.9962 1.9971 418.4958 418.7260 0.0345 -1.0000 -1.0000 5357843 1578786834.40 151.4647 60.0008 32.0000 1.9957 1.9966 418.6673 418.8971 0.0344 -1.0000 -1.0000 5358031 1578786834.50 151.4647 60.0008 32.0000 1.9956 1.9965 418.6432 418.8736 0.0346 -1.0000 -1.0000 5358094 1578786834.60 151.4647 60.0008 32.0000 1.9965 1.9974 418.4850 418.7158 0.0346 -1.0000 -1.0000 5358172 1578786834.70 151.4647 60.0008 32.0000 1.9965 1.9975 418.4708 418.7013 0.0346 -1.0000 -1.0000 5358234 1578786834.80 151.4722 60.0008 32.0000 1.9959 1.9968 418.5238 418.7549 0.0346 -1.0000 -1.0000 5358297 1578786834.90 151.6086 60.0008 32.0000 1.9956 1.9965 418.6291 418.8599 0.0346 -1.0000 -1.0000 5358890 1578786835.00 151.6086 60.0008 32.0000 1.9970 1.9979 418.4484 418.6787 0.0345 -1.0000 -1.0000 5358953 1578786835.10 151.6086 60.0008 32.0000 1.9968 1.9977 418.4626 418.6942 0.0347 -1.0000 -1.0000 5359015 1578786835.20 151.6086 60.0008 32.0000 1.9955 1.9964 418.6738 418.9039 0.0345 -1.0000 -1.0000 5359094 1578786835.30 151.6086 60.0008 32.0000 1.9962 1.9971 418.6616 418.8921 0.0345 -1.0000 -1.0000 5359156 1578786835.40 151.4758 60.0008 32.0000 1.9964 1.9973 418.4796 418.7094 0.0344 -1.0000 -1.0000 5359218 1578786835.50 151.4758 60.0008 32.0000 1.9955 1.9964 418.4378 418.6682 0.0346 -1.0000 -1.0000 5359297 1578786835.60 151.4758 60.0008 32.0000 1.9950 1.9959 418.6029 418.8333 0.0345 -1.0000 -1.0000 5359359 1578786835.70 151.4758 60.0008 32.0000 1.9958 1.9967 418.6058 418.8365 0.0346 -1.0000 -1.0000 5359422 1578786835.80 151.4758 60.0008 32.0000 1.9964 1.9973 418.4114 418.6408 0.0345 -1.0000 -1.0000 5359484 1578786835.90 151.4758 60.0008 32.0000 1.9961 1.9971 418.4808 418.7113 0.0345 -1.0000 -1.0000 5359547 1578786836.00 151.5087 60.0008 32.0000 1.9960 1.9969 418.5663 418.7960 0.0344 -1.0000 -1.0000 5359781 1578786836.10 151.5346 60.0008 32.0000 1.9966 1.9975 418.5047 418.7344 0.0345 -1.0000 -1.0000 5359859 1578786836.20 151.5346 60.0008 32.0000 1.9970 1.9979 418.4150 418.6448 0.0345 -1.0000 -1.0000 5359922 1578786836.30 151.5346 60.0008 32.0000 1.9954 1.9963 418.6238 418.8540 0.0345 -1.0000 -1.0000 5359984 1578786836.40 151.5346 60.0008 32.0000 1.9960 1.9969 418.6334 418.8635 0.0345 -1.0000 -1.0000 5400062 1578786836.50 151.5346 60.0008 32.0000 1.9965 1.9974 418.5064 418.7377 0.0347 -1.0000 -1.0000 5400125 1578786836.60 151.4271 60.0008 32.0000 1.9972 1.9981 418.4641 418.6946 0.0345 -1.0000 -1.0000 5400187 1578786836.70 151.4271 60.0008 32.0000 1.9962 1.9971 418.5269 418.7567 0.0344 -1.0000 -1.0000 5400265 1578786836.80 151.4467 60.0008 32.0000 1.9956 1.9965 418.5907 418.8203 0.0345 -1.0000 -1.0000 5400328 1578786836.90 151.6090 60.0008 32.0000 1.9962 1.9971 418.4685 418.6994 0.0346 -1.0000 -1.0000 5400390 1578786837.00 151.6090 60.0008 32.0000 1.9965 1.9974 418.4392 418.6698 0.0346 -1.0000 -1.0000 5400453 1578786837.10 151.6090 60.0008 32.0000 1.9964 1.9973 418.7330 418.9639 0.0346 -1.0000 -1.0000 5400515 1578786837.20 151.6090 60.0008 32.0000 1.9968 1.9977 418.4644 418.6954 0.0346 -1.0000 -1.0000 5400593 1578786837.30 151.6090 60.0008 32.0000 1.9967 1.9976 418.4964 418.7270 0.0345 -1.0000 -1.0000 5400656 1578786837.40 151.6090 60.0008 32.0000 1.9963 1.9972 418.6348 418.8649 0.0345 -1.0000 -1.0000 5400719 1578786837.50 151.6090 60.0008 32.0000 1.9961 1.9970 418.6481 418.8774 0.0345 -1.0000 -1.0000 5400843 1578786837.60 151.6090 60.0008 32.0000 1.9964 1.9973 418.4742 418.7051 0.0345 -1.0000 -1.0000 5400906 1578786837.70 151.4657 60.0008 32.0000 1.9964 1.9973 418.4884 418.7184 0.0346 -1.0000 -1.0000 5400969 1578786837.80 151.4657 60.0008 32.0000 1.9955 1.9964 418.6030 418.8332 0.0345 -1.0000 -1.0000 5401047 1578786837.90 151.4657 60.0008 32.0000 1.9957 1.9967 418.6182 418.8484 0.0345 -1.0000 -1.0000 5401109 1578786838.00 151.4657 60.0008 32.0000 1.9964 1.9973 418.4408 418.6705 0.0344 -1.0000 -1.0000 5401625 1578786838.10 151.4657 60.0008 32.0000 1.9962 1.9971 418.5296 418.7596 0.0345 -1.0000 -1.0000 5401687 1578786838.20 151.4657 60.0008 32.0000 1.9953 1.9962 418.6428 418.8739 0.0346 -1.0000 -1.0000 5401750 1578786838.30 151.4917 60.0008 32.0000 1.9961 1.9971 418.6415 418.8717 0.0345 -1.0000 -1.0000 5401812 1578786838.40 151.4917 60.0008 32.0000 1.9963 1.9972 418.4841 418.7151 0.0348 -1.0000 -1.0000 5401890 1578786838.50 151.4917 60.0008 32.0000 1.9958 1.9967 418.4687 418.6993 0.0346 -1.0000 -1.0000 5402109 1578786838.60 151.4917 60.0008 32.0000 1.9944 1.9953 418.6809 418.9113 0.0345 -1.0000 -1.0000 5402187 1578786838.70 151.4917 60.0008 32.0000 1.9956 1.9965 418.6076 418.8371 0.0344 -1.0000 -1.0000 5402250 1578786838.80 151.5632 60.0008 32.0000 1.9960 1.9969 418.3995 418.6295 0.0345 -1.0000 -1.0000 5402312 1578786838.90 151.5632 60.0008 32.0000 1.9963 1.9972 418.5506 418.7811 0.0345 -1.0000 -1.0000 5402390 1578786839.00 151.5632 60.0008 32.0000 1.9953 1.9962 418.7226 418.9535 0.0346 -1.0000 -1.0000 5402640 1578786839.10 151.5632 60.0008 32.0000 1.9960 1.9969 418.6472 418.8777 0.0345 -1.0000 -1.0000 5402703 1578786839.20 151.5632 60.0008 32.0000 1.9964 1.9973 418.4641 418.6937 0.0344 -1.0000 -1.0000 5402765 1578786839.30 151.5545 60.0008 32.0000 1.9961 1.9970 418.6187 418.8495 0.0346 -1.0000 -1.0000 5402828 1578786839.40 151.4865 60.0008 32.0000 1.9953 1.9962 418.7321 418.9620 0.0345 -1.0000 -1.0000 5402906 1578786839.50 151.4865 60.0008 32.0000 1.9959 1.9968 418.5665 418.7965 0.0346 -1.0000 -1.0000 5403094 1578786839.60 151.4865 60.0008 32.0000 1.9968 1.9977 418.4595 418.6906 0.0347 -1.0000 -1.0000 5403156 1578786839.70 151.4865 60.0008 32.0000 1.9963 1.9972 418.4730 418.7038 0.0346 -1.0000 -1.0000 5403218 1578786839.80 151.4865 60.0008 32.0000 1.9959 1.9968 418.6949 418.9257 0.0346 -1.0000 -1.0000 5403297 1578786839.90 151.4923 60.0008 32.0000 1.9964 1.9973 418.5444 418.7747 0.0345 -1.0000 -1.0000 5403359 1578786840.00 151.4923 60.0008 32.0000 1.9961 1.9970 418.5023 418.7328 0.0346 -1.0000 -1.0000 5403422 1578786840.10 151.4923 60.0008 32.0000 1.9954 1.9963 418.5540 418.7849 0.0346 -1.0000 -1.0000 5403797 1578786840.20 151.4923 60.0008 32.0000 1.9944 1.9953 418.6029 418.8334 0.0346 -1.0000 -1.0000 5403859 1578786840.30 151.4923 60.0008 32.0000 1.9958 1.9967 418.6106 418.8411 0.0345 -1.0000 -1.0000 5403922 1578786840.40 151.4923 60.0008 32.0000 1.9961 1.9970 418.4857 418.7161 0.0345 -1.0000 -1.0000 5404000 1578786840.50 151.5245 60.0008 32.0000 1.9956 1.9965 418.4438 418.6729 0.0344 -1.0000 -1.0000 5404063 1578786840.60 151.5245 60.0008 32.0000 1.9953 1.9962 418.5282 418.7582 0.0345 -1.0000 -1.0000 5404297 1578786840.70 151.5245 60.0008 32.0000 1.9963 1.9972 418.5955 418.8262 0.0346 -1.0000 -1.0000 5404359 1578786840.80 151.5245 60.0008 32.0000 1.9970 1.9979 418.4912 418.7212 0.0345 -1.0000 -1.0000 5404422 1578786840.90 151.5245 60.0008 32.0000 1.9956 1.9965 418.6117 418.8417 0.0345 -1.0000 -1.0000 5404484 1578786841.00 151.5245 60.0008 32.0000 1.9948 1.9957 418.6778 418.9083 0.0346 -1.0000 -1.0000 5404547 1578786841.10 151.3694 60.0008 32.0000 1.9953 1.9962 418.5503 418.7810 0.0345 -1.0000 -1.0000 5404937 1578786841.20 151.3694 60.0008 32.0000 1.9957 1.9966 418.4884 418.7184 0.0345 -1.0000 -1.0000 5405000 1578786841.30 151.3694 60.0008 32.0000 1.9951 1.9960 418.6055 418.8365 0.0346 -1.0000 -1.0000 5405062 1578786841.40 151.3694 60.0008 32.0000 1.9953 1.9962 418.5912 418.8218 0.0346 -1.0000 -1.0000 5405125 1578786841.50 151.3694 60.0008 32.0000 1.9961 1.9970 418.4868 418.7170 0.0345 -1.0000 -1.0000 5405203 1578786841.60 151.3694 60.0008 32.0000 1.9966 1.9975 418.5194 418.7491 0.0344 -1.0000 -1.0000 5405265 1578786841.70 151.5107 60.0008 32.0000 1.9957 1.9966 418.6274 418.8580 0.0345 -1.0000 -1.0000 5405328 1578786841.80 151.5107 60.0008 32.0000 1.9957 1.9966 418.5842 418.8141 0.0344 -1.0000 -1.0000 5405406 1578786841.90 151.5107 60.0008 32.0000 1.9962 1.9971 418.4231 418.6519 0.0343 -1.0000 -1.0000 5405469 1578786842.00 151.5107 60.0008 32.0000 1.9956 1.9965 418.5880 418.8177 0.0345 -1.0000 -1.0000 5405531 1578786842.10 151.5084 60.0008 32.0000 1.9955 1.9965 418.5404 418.7705 0.0345 -1.0000 -1.0000 5405859 1578786842.20 151.4253 60.0008 32.0000 1.9959 1.9968 418.4067 418.6365 0.0345 -1.0000 -1.0000 5405922 1578786842.30 151.4253 60.0008 32.0000 1.9952 1.9961 418.5139 418.7441 0.0345 -1.0000 -1.0000 5406000 1578786842.40 151.4253 60.0008 32.0000 1.9948 1.9957 418.7582 418.9888 0.0346 -1.0000 -1.0000 5406078 1578786842.50 151.4253 60.0008 32.0000 1.9961 1.9970 418.6404 418.8707 0.0345 -1.0000 -1.0000 5406140 1578786842.60 151.4253 60.0008 32.0000 1.9963 1.9972 418.4578 418.6880 0.0345 -1.0000 -1.0000 5406219 1578786842.70 151.4991 60.0008 32.0000 1.9960 1.9969 418.4942 418.7246 0.0345 -1.0000 -1.0000 5406281 1578786842.80 151.5896 60.0008 32.0000 1.9958 1.9967 418.6077 418.8380 0.0345 -1.0000 -1.0000 5406343 1578786842.90 151.5896 60.0008 32.0000 1.9954 1.9963 418.6084 418.8390 0.0345 -1.0000 -1.0000 5406406 1578786843.00 151.5896 60.0008 32.0000 1.9960 1.9970 418.4557 418.6858 0.0345 -1.0000 -1.0000 5406468 1578786843.10 151.5896 60.0008 32.0000 1.9965 1.9974 418.4841 418.7146 0.0346 -1.0000 -1.0000 5406594 1578786843.20 151.5896 60.0008 32.0000 1.9950 1.9959 418.6555 418.8867 0.0346 -1.0000 -1.0000 5406672 1578786843.30 151.5896 60.0008 32.0000 1.9947 1.9956 418.6661 418.8964 0.0345 -1.0000 -1.0000 5406734 1578786843.40 151.5159 60.0008 32.0000 1.9961 1.9970 418.4195 418.6492 0.0344 -1.0000 -1.0000 5406797 1578786843.50 151.5159 60.0008 32.0000 1.9967 1.9976 418.4642 418.6935 0.0344 -1.0000 -1.0000 5406875 1578786843.60 151.5159 60.0008 32.0000 1.9955 1.9964 418.5593 418.7904 0.0347 -1.0000 -1.0000 5407343 1578786843.70 151.5159 60.0008 32.0000 1.9951 1.9960 418.7193 418.9487 0.0344 -1.0000 -1.0000 5407406 1578786843.80 151.5159 60.0008 32.0000 1.9956 1.9965 418.6497 418.8795 0.0345 -1.0000 -1.0000 5407484 1578786843.90 151.5159 60.0008 32.0000 1.9968 1.9977 418.5071 418.7370 0.0344 -1.0000 -1.0000 5407547 1578786844.00 151.5159 60.0008 32.0000 1.9963 1.9972 418.4656 418.6945 0.0344 -1.0000 -1.0000 5407609 1578786844.10 151.5159 60.0008 32.0000 1.9955 1.9964 418.6073 418.8379 0.0345 -1.0000 -1.0000 5407687 1578786844.20 151.5159 60.0008 32.0000 1.9957 1.9966 418.5220 418.7517 0.0344 -1.0000 -1.0000 5407859 1578786844.30 151.5159 60.0008 32.0000 1.9957 1.9966 418.3893 418.6193 0.0345 -1.0000 -1.0000 5407922 1578786844.40 151.5159 60.0008 32.0000 1.9955 1.9964 418.5211 418.7515 0.0346 -1.0000 -1.0000 5408000 1578786844.50 151.4858 60.0006 32.0000 1.9946 1.9955 418.6930 418.9236 0.0345 -1.0000 -1.0000 5408063 1578786844.60 151.4540 60.0005 32.0000 1.9957 1.9966 418.5627 418.7924 0.0345 -1.0000 -1.0000 5408125 1578786844.70 151.4540 60.0005 32.0000 1.9972 1.9981 418.4475 418.6775 0.0344 -1.0000 -1.0000 5408453 1578786844.80 151.4540 60.0005 32.0000 1.9963 1.9972 418.5574 418.7872 0.0345 -1.0000 -1.0000 5408515 1578786844.90 151.4540 60.0005 32.0000 1.9957 1.9966 418.6861 418.9168 0.0346 -1.0000 -1.0000 5408594 1578786845.00 151.4540 60.0005 32.0000 1.9967 1.9976 418.6427 418.8734 0.0345 -1.0000 -1.0000 5408656 1578786845.10 151.4540 60.0005 32.0000 1.9972 1.9981 418.4719 418.7012 0.0343 -1.0000 -1.0000 5408718 1578786845.20 151.5299 60.0005 32.0000 1.9961 1.9970 418.5729 418.8030 0.0346 -1.0000 -1.0000 5409297 1578786845.30 151.5302 60.0005 32.0000 1.9960 1.9969 418.5338 418.7644 0.0345 -1.0000 -1.0000 5409359 1578786845.40 151.5302 60.0005 32.0000 1.9960 1.9969 418.4192 418.6492 0.0346 -1.0000 -1.0000 5409422 1578786845.50 151.5302 60.0005 32.0000 1.9954 1.9963 418.5583 418.7886 0.0344 -1.0000 -1.0000 5409500 1578786845.60 151.5302 60.0005 32.0000 1.9955 1.9964 418.6173 418.8472 0.0345 -1.0000 -1.0000 5409578 1578786845.70 151.5691 60.0005 32.0000 1.9957 1.9966 418.5493 418.7799 0.0346 -1.0000 -1.0000 5409640 1578786845.80 151.5870 60.0005 32.0000 1.9958 1.9967 418.4629 418.6936 0.0345 -1.0000 -1.0000 5409703 1578786845.90 151.5870 60.0005 32.0000 1.9961 1.9970 418.6309 418.8605 0.0344 -1.0000 -1.0000 5409765 1578786846.00 151.5870 60.0005 32.0000 1.9960 1.9969 418.6078 418.8377 0.0345 -1.0000 -1.0000 5409843 1578786846.10 151.5870 60.0005 32.0000 1.9969 1.9978 418.4437 418.6730 0.0345 -1.0000 -1.0000 5409906 1578786846.20 151.5870 60.0005 32.0000 1.9962 1.9971 418.4716 418.7019 0.0345 -1.0000 -1.0000 5409969 1578786846.30 151.5019 60.0005 32.0000 1.9957 1.9966 418.7206 418.9499 0.0344 -1.0000 -1.0000 5410031 1578786846.40 151.5019 60.0005 32.0000 1.9962 1.9971 418.4908 418.7200 0.0344 -1.0000 -1.0000 5410109 1578786846.50 151.5019 60.0005 32.0000 1.9962 1.9971 418.4094 418.6393 0.0345 -1.0000 -1.0000 5410172 1578786846.60 151.5019 60.0005 32.0000 1.9960 1.9969 418.4499 418.6796 0.0344 -1.0000 -1.0000 5410250 1578786846.70 151.5019 60.0005 32.0000 1.9955 1.9964 418.6829 418.9127 0.0344 -1.0000 -1.0000 5410312 1578786846.80 151.5019 60.0005 32.0000 1.9958 1.9967 418.5555 418.7848 0.0344 -1.0000 -1.0000 5410375 1578786846.90 151.3900 60.0005 32.0000 1.9961 1.9970 418.4289 418.6586 0.0345 -1.0000 -1.0000 5410437 1578786847.00 151.3900 60.0005 32.0000 1.9957 1.9966 418.5037 418.7330 0.0344 -1.0000 -1.0000 5410500 1578786847.10 151.3900 60.0005 32.0000 1.9953 1.9962 418.6867 418.9170 0.0345 -1.0000 -1.0000 5410562 1578786847.20 151.3900 60.0005 32.0000 1.9949 1.9958 418.5227 418.7527 0.0346 -1.0000 -1.0000 5410640 1578786847.30 151.3900 60.0005 32.0000 1.9966 1.9975 418.3993 418.6296 0.0345 -1.0000 -1.0000 5410875 1578786847.40 151.3900 60.0005 32.0000 1.9959 1.9968 418.4962 418.7262 0.0345 -1.0000 -1.0000 5410937 1578786847.50 151.3900 60.0005 32.0000 1.9948 1.9957 418.5613 418.7920 0.0346 -1.0000 -1.0000 5411000 1578786847.60 151.3900 60.0005 32.0000 1.9956 1.9965 418.4613 418.6915 0.0345 -1.0000 -1.0000 5411078 1578786847.70 151.3900 60.0005 32.0000 1.9958 1.9967 418.3103 418.5410 0.0346 -1.0000 -1.0000 5411140 1578786847.80 151.3900 60.0005 32.0000 1.9966 1.9975 418.5989 418.8293 0.0346 -1.0000 -1.0000 5411375 1578786847.90 151.3900 60.0005 32.0000 1.9956 1.9965 418.6665 418.8968 0.0345 -1.0000 -1.0000 5411437 1578786848.00 151.4217 60.0005 32.0000 1.9963 1.9972 418.4993 418.7297 0.0346 -1.0000 -1.0000 5411500 1578786848.10 151.4602 60.0005 32.0000 1.9967 1.9976 418.4435 418.6735 0.0344 -1.0000 -1.0000 5411578 1578786848.20 151.4602 60.0005 32.0000 1.9959 1.9968 418.4901 418.7197 0.0345 -1.0000 -1.0000 5411640 1578786848.30 151.4602 60.0005 32.0000 1.9955 1.9964 418.6991 418.9304 0.0347 -1.0000 -1.0000 5412078 1578786848.40 151.4602 60.0005 32.0000 1.9965 1.9974 418.6484 418.8793 0.0345 -1.0000 -1.0000 5412140 1578786848.50 151.4602 60.0005 32.0000 1.9962 1.9971 418.4407 418.6702 0.0344 -1.0000 -1.0000 5412203 1578786848.60 151.4602 60.0005 32.0000 1.9960 1.9969 418.4513 418.6809 0.0345 -1.0000 -1.0000 5412281 1578786848.70 151.4826 60.0005 32.0000 1.9948 1.9957 418.5776 418.8083 0.0346 -1.0000 -1.0000 5412344 1578786848.80 151.4892 60.0005 32.0000 1.9950 1.9959 418.4711 418.7016 0.0345 -1.0000 -1.0000 5412578 1578786848.90 151.4892 60.0005 32.0000 1.9958 1.9967 418.4845 418.7142 0.0344 -1.0000 -1.0000 5412656 1578786849.00 151.4892 60.0005 32.0000 1.9951 1.9960 418.5439 418.7729 0.0343 -1.0000 -1.0000 5412718 1578786849.10 151.4892 60.0005 32.0000 1.9946 1.9955 418.6685 418.8975 0.0344 -1.0000 -1.0000 5412781 1578786849.20 151.4892 60.0005 32.0000 1.9950 1.9959 418.5512 418.7812 0.0345 -1.0000 -1.0000 5412843 1578786849.30 151.3799 60.0005 32.0000 1.9957 1.9966 418.3806 418.6109 0.0346 -1.0000 -1.0000 5413125 1578786849.40 151.3799 60.0005 32.0000 1.9953 1.9962 418.4545 418.6849 0.0345 -1.0000 -1.0000 5413187 1578786849.50 151.3799 60.0005 32.0000 1.9951 1.9960 418.6262 418.8567 0.0346 -1.0000 -1.0000 5413250 1578786849.60 151.3799 60.0005 32.0000 1.9958 1.9967 418.6853 418.9146 0.0344 -1.0000 -1.0000 5413312 1578786849.70 151.3799 60.0005 32.0000 1.9960 1.9969 418.5291 418.7593 0.0345 -1.0000 -1.0000 5413375 1578786849.80 151.4373 60.0006 32.0000 1.9963 1.9972 418.6090 418.8393 0.0345 -1.0000 -1.0000 5413640 1578786849.90 151.4373 60.0006 32.0000 1.9966 1.9975 418.5686 418.7983 0.0344 -1.0000 -1.0000 5413703 1578786850.00 151.4373 60.0006 32.0000 1.9964 1.9973 418.4674 418.6975 0.0345 -1.0000 -1.0000 5413765 1578786850.10 151.4373 60.0006 32.0000 1.9960 1.9969 418.5424 418.7727 0.0345 -1.0000 -1.0000 5413843 1578786850.20 151.4373 60.0006 32.0000 1.9954 1.9963 418.6795 418.9105 0.0347 -1.0000 -1.0000 5413906 1578786850.30 151.4373 60.0006 32.0000 1.9955 1.9964 418.5337 418.7652 0.0347 -1.0000 -1.0000 5413969 1578786850.40 151.4373 60.0006 32.0000 1.9958 1.9967 418.3901 418.6197 0.0344 -1.0000 -1.0000 5414031 1578786850.50 151.5426 60.0006 32.0000 1.9953 1.9962 418.4762 418.7060 0.0345 -1.0000 -1.0000 5414094 1578786850.60 151.5426 60.0006 32.0000 1.9944 1.9953 418.6712 418.9012 0.0345 -1.0000 -1.0000 5414172 1578786850.70 151.5426 60.0006 32.0000 1.9950 1.9959 418.6973 418.9286 0.0346 -1.0000 -1.0000 5414234 1578786850.80 151.5426 60.0006 32.0000 1.9965 1.9974 418.5543 418.7850 0.0346 -1.0000 -1.0000 5414562 1578786850.90 151.5426 60.0006 32.0000 1.9969 1.9978 418.5297 418.7601 0.0345 -1.0000 -1.0000 5414640 1578786851.00 151.5113 60.0006 32.0000 1.9964 1.9973 418.5314 418.7616 0.0345 -1.0000 -1.0000 5414703 1578786851.10 151.4483 60.0006 32.0000 1.9968 1.9977 418.4818 418.7116 0.0345 -1.0000 -1.0000 5414765 1578786851.20 151.4483 60.0006 32.0000 1.9962 1.9972 418.4864 418.7165 0.0345 -1.0000 -1.0000 5414843 1578786851.30 151.4483 60.0006 32.0000 1.9951 1.9960 418.6600 418.8902 0.0345 -1.0000 -1.0000 5415125 1578786851.40 151.4483 60.0006 32.0000 1.9964 1.9973 418.5788 418.8089 0.0345 -1.0000 -1.0000 5415187 1578786851.50 151.4483 60.0006 32.0000 1.9959 1.9968 418.3416 418.5724 0.0345 -1.0000 -1.0000 5415265 1578786851.60 151.4724 60.0006 32.0000 1.9963 1.9972 418.5356 418.7653 0.0345 -1.0000 -1.0000 5415328 1578786851.70 151.4724 60.0006 32.0000 1.9958 1.9967 418.6274 418.8580 0.0345 -1.0000 -1.0000 5415391 1578786851.80 151.4724 60.0006 32.0000 1.9962 1.9971 418.6047 418.8347 0.0345 -1.0000 -1.0000 5415453 1578786851.90 151.4724 60.0006 32.0000 1.9957 1.9966 418.4721 418.7021 0.0344 -1.0000 -1.0000 5415578 1578786852.00 151.4724 60.0006 32.0000 1.9963 1.9972 418.5143 418.7453 0.0347 -1.0000 -1.0000 5415640 1578786852.10 151.5645 60.0006 32.0000 1.9957 1.9966 418.7974 419.0286 0.0346 -1.0000 -1.0000 5415719 1578786852.20 151.5920 60.0006 32.0000 1.9973 1.9982 418.5667 418.7969 0.0345 -1.0000 -1.0000 5415781 1578786852.30 151.5920 60.0006 32.0000 1.9968 1.9977 418.5279 418.7583 0.0346 -1.0000 -1.0000 5415844 1578786852.40 151.5920 60.0006 32.0000 1.9956 1.9965 418.5995 418.8291 0.0345 -1.0000 -1.0000 5416125 1578786852.50 151.5920 60.0006 32.0000 1.9955 1.9964 418.5450 418.7749 0.0346 -1.0000 -1.0000 5416187 1578786852.60 151.5920 60.0006 32.0000 1.9965 1.9974 418.4509 418.6812 0.0345 -1.0000 -1.0000 5416265 1578786852.70 151.5320 60.0006 32.0000 1.9967 1.9976 418.4572 418.6874 0.0345 -1.0000 -1.0000 5416328 1578786852.80 151.4004 60.0006 32.0000 1.9959 1.9968 418.5613 418.7912 0.0345 -1.0000 -1.0000 5416406 1578786852.90 151.4004 60.0006 32.0000 1.9949 1.9958 418.5654 418.7958 0.0345 -1.0000 -1.0000 5416640 1578786853.00 151.4004 60.0006 32.0000 1.9962 1.9971 418.5491 418.7782 0.0343 -1.0000 -1.0000 5416703 1578786853.10 151.4004 60.0006 32.0000 1.9968 1.9977 418.4735 418.7033 0.0345 -1.0000 -1.0000 5416765 1578786853.20 151.4004 60.0006 32.0000 1.9961 1.9970 418.5586 418.7891 0.0346 -1.0000 -1.0000 5416828 1578786853.30 151.4611 60.0006 32.0000 1.9965 1.9974 418.5723 418.8023 0.0344 -1.0000 -1.0000 5416906 1578786853.40 151.4611 60.0006 32.0000 1.9975 1.9984 418.3462 418.5761 0.0345 -1.0000 -1.0000 5417125 1578786853.50 151.4611 60.0006 32.0000 1.9967 1.9976 418.4653 418.6953 0.0345 -1.0000 -1.0000 5417203 1578786853.60 151.4611 60.0006 32.0000 1.9960 1.9969 418.6404 418.8698 0.0344 -1.0000 -1.0000 5417265 1578786853.70 151.4611 60.0006 32.0000 1.9962 1.9971 418.7419 418.9713 0.0344 -1.0000 -1.0000 5417312 1578786853.80 151.5622 60.0006 32.0000 1.9964 1.9973 418.4930 418.7237 0.0346 -1.0000 -1.0000 5417390 1578786853.90 151.5774 60.0006 32.0000 1.9963 1.9972 418.5205 418.7511 0.0346 -1.0000 -1.0000 5417625 1578786854.00 151.5774 60.0006 32.0000 1.9962 1.9971 418.7197 418.9496 0.0344 -1.0000 -1.0000 5417687 1578786854.10 151.5774 60.0006 32.0000 1.9971 1.9980 418.4558 418.6862 0.0346 -1.0000 -1.0000 5417765 1578786854.20 151.5774 60.0006 32.0000 1.9958 1.9967 418.6456 418.8758 0.0345 -1.0000 -1.0000 5417828 1578786854.30 151.5596 60.0006 32.0000 1.9943 1.9952 418.7912 419.0216 0.0345 -1.0000 -1.0000 5417890 1578786854.40 151.4746 60.0006 32.0000 1.9956 1.9965 418.6378 418.8679 0.0345 -1.0000 -1.0000 5418062 1578786854.50 151.4746 60.0006 32.0000 1.9960 1.9969 418.4236 418.6536 0.0345 -1.0000 -1.0000 5418125 1578786854.60 151.4746 60.0006 32.0000 1.9956 1.9965 418.6637 418.8938 0.0344 -1.0000 -1.0000 5418203 1578786854.70 151.4746 60.0006 32.0000 1.9959 1.9968 418.7673 418.9973 0.0345 -1.0000 -1.0000 5418265 1578786854.80 151.4746 60.0006 32.0000 1.9965 1.9974 418.6039 418.8358 0.0347 -1.0000 -1.0000 5418328 1578786854.90 151.4187 60.0002 32.0000 1.9964 1.9973 418.4378 418.6677 0.0344 -1.0000 -1.0000 5418594 1578786855.00 151.4187 60.0002 32.0000 1.9962 1.9971 418.5824 418.8125 0.0346 -1.0000 -1.0000 5418656 1578786855.10 151.4187 60.0002 32.0000 1.9954 1.9963 418.7439 418.9726 0.0344 -1.0000 -1.0000 5418718 1578786855.20 151.4187 60.0002 32.0000 1.9963 1.9972 418.5834 418.8137 0.0345 -1.0000 -1.0000 5418781 1578786855.30 151.4187 60.0002 32.0000 1.9965 1.9974 418.4989 418.7283 0.0344 -1.0000 -1.0000 5418843 1578786855.40 151.4594 60.0002 32.0000 1.9959 1.9968 418.6218 418.8515 0.0345 -1.0000 -1.0000 5418906 1578786855.50 151.5402 60.0002 32.0000 1.9956 1.9965 418.7439 418.9743 0.0345 -1.0000 -1.0000 5419047 1578786855.60 151.5402 60.0002 32.0000 1.9954 1.9963 418.5823 418.8120 0.0345 -1.0000 -1.0000 5419109 1578786855.70 151.5402 60.0002 32.0000 1.9956 1.9965 418.4636 418.6935 0.0345 -1.0000 -1.0000 5419172 1578786855.80 151.5402 60.0002 32.0000 1.9957 1.9966 418.5486 418.7785 0.0345 -1.0000 -1.0000 5419250 1578786855.90 151.5402 60.0002 32.0000 1.9950 1.9959 418.6160 418.8458 0.0344 -1.0000 -1.0000 5419312 1578786856.00 151.4879 60.0002 32.0000 1.9957 1.9966 418.4619 418.6913 0.0344 -1.0000 -1.0000 5419547 1578786856.10 151.4093 60.0002 32.0000 1.9961 1.9970 418.4314 418.6612 0.0344 -1.0000 -1.0000 5419609 1578786856.20 151.4093 60.0002 32.0000 1.9956 1.9965 418.5558 418.7852 0.0345 -1.0000 -1.0000 5419672 1578786856.30 151.4093 60.0002 32.0000 1.9949 1.9958 418.6471 418.8768 0.0344 -1.0000 -1.0000 5419734 1578786856.40 151.4093 60.0002 32.0000 1.9959 1.9968 418.7079 418.9364 0.0343 -1.0000 -1.0000 5419812 1578786856.50 151.4093 60.0002 32.0000 1.9958 1.9967 418.4974 418.7274 0.0345 -1.0000 -1.0000 5420047 1578786856.60 151.4630 60.0002 32.0000 1.9965 1.9974 418.4765 418.7067 0.0345 -1.0000 -1.0000 5420109 1578786856.70 151.4630 60.0002 32.0000 1.9964 1.9973 418.7077 418.9374 0.0344 -1.0000 -1.0000 5420187 1578786856.80 151.4630 60.0002 32.0000 1.9962 1.9971 418.5102 418.7397 0.0345 -1.0000 -1.0000 5420234 1578786856.90 151.4630 60.0002 32.0000 1.9964 1.9974 418.5027 418.7334 0.0346 -1.0000 -1.0000 5420312 1578786857.00 151.4630 60.0002 32.0000 1.9960 1.9969 418.6485 418.8794 0.0346 -1.0000 -1.0000 5420547 1578786857.10 151.5153 60.0002 32.0000 1.9962 1.9971 418.7666 418.9974 0.0345 -1.0000 -1.0000 5420609 1578786857.20 151.5622 60.0002 32.0000 1.9964 1.9973 418.5180 418.7481 0.0345 -1.0000 -1.0000 5420672 1578786857.30 151.5622 60.0002 32.0000 1.9964 1.9973 418.4281 418.6576 0.0344 -1.0000 -1.0000 5420734 1578786857.40 151.5622 60.0002 32.0000 1.9959 1.9968 418.5698 418.8000 0.0345 -1.0000 -1.0000 5420797 1578786857.50 151.5622 60.0002 32.0000 1.9948 1.9957 418.6260 418.8555 0.0344 -1.0000 -1.0000 5420875 1578786857.60 151.5622 60.0002 32.0000 1.9954 1.9963 418.4905 418.7210 0.0346 -1.0000 -1.0000 5420937 1578786857.70 151.4194 60.0002 32.0000 1.9958 1.9967 418.3866 418.6175 0.0346 -1.0000 -1.0000 5421000 1578786857.80 151.4194 60.0002 32.0000 1.9956 1.9965 418.6214 418.8502 0.0342 -1.0000 -1.0000 5421078 1578786857.90 151.4194 60.0002 32.0000 1.9954 1.9963 418.5403 418.7689 0.0343 -1.0000 -1.0000 5421140 1578786858.00 151.4194 60.0002 32.0000 1.9962 1.9971 418.4731 418.7028 0.0345 -1.0000 -1.0000 5421359 1578786858.10 151.4194 60.0002 32.0000 1.9960 1.9969 418.5622 418.7911 0.0344 -1.0000 -1.0000 5421437 1578786858.20 151.5880 60.0002 32.0000 1.9952 1.9961 418.6799 418.9103 0.0345 -1.0000 -1.0000 5421500 1578786858.30 151.5880 60.0002 32.0000 1.9955 1.9964 418.5787 418.8073 0.0342 -1.0000 -1.0000 5421562 1578786858.40 151.5880 60.0002 32.0000 1.9962 1.9971 418.4456 418.6770 0.0346 -1.0000 -1.0000 5421640 1578786858.50 151.5880 60.0002 32.0000 1.9955 1.9964 418.5752 418.8049 0.0344 -1.0000 -1.0000 5421859 1578786858.60 151.5880 60.0002 32.0000 1.9951 1.9960 418.6566 418.8861 0.0344 -1.0000 -1.0000 5421937 1578786858.70 151.5775 60.0002 32.0000 1.9955 1.9964 418.6488 418.8789 0.0345 -1.0000 -1.0000 5422000 1578786858.80 151.5413 60.0002 32.0000 1.9960 1.9969 418.4062 418.6352 0.0343 -1.0000 -1.0000 5422062 1578786858.90 151.5413 60.0002 32.0000 1.9963 1.9972 418.3869 418.6175 0.0346 -1.0000 -1.0000 5422140 1578786859.00 151.5413 60.0002 32.0000 1.9960 1.9969 418.5139 418.7436 0.0345 -1.0000 -1.0000 5422203 1578786859.10 151.5413 60.0002 32.0000 1.9958 1.9967 418.5888 418.8191 0.0345 -1.0000 -1.0000 5422625 1578786859.20 151.5413 60.0002 32.0000 1.9964 1.9973 418.4626 418.6928 0.0345 -1.0000 -1.0000 5422703 1578786859.30 151.3713 60.0002 32.0000 1.9962 1.9971 418.3618 418.5926 0.0346 -1.0000 -1.0000 5422765 1578786859.40 151.3713 60.0002 32.0000 1.9949 1.9958 418.6261 418.8563 0.0345 -1.0000 -1.0000 5422828 1578786859.50 151.3713 60.0002 32.0000 1.9954 1.9963 418.6559 418.8860 0.0345 -1.0000 -1.0000 5422890 1578786859.60 151.3713 60.0002 32.0000 1.9957 1.9966 418.5300 418.7601 0.0345 -1.0000 -1.0000 5423125 1578786859.70 151.3713 60.0002 32.0000 1.9960 1.9970 418.4553 418.6855 0.0346 -1.0000 -1.0000 5423187 1578786859.80 151.4260 60.0001 32.0000 1.9957 1.9966 418.5134 418.7437 0.0345 -1.0000 -1.0000 5423265 1578786859.90 151.4458 60.0001 32.0000 1.9954 1.9963 418.6818 418.9125 0.0346 -1.0000 -1.0000 5423328 1578786860.00 151.4458 60.0001 32.0000 1.9964 1.9973 418.5743 418.8042 0.0345 -1.0000 -1.0000 5423390 1578786860.10 151.4458 60.0001 32.0000 1.9964 1.9973 418.5886 418.8185 0.0344 -1.0000 -1.0000 5423578 1578786860.20 151.4458 60.0001 32.0000 1.9959 1.9968 418.6183 418.8483 0.0345 -1.0000 -1.0000 5423640 1578786860.30 151.4458 60.0001 32.0000 1.9953 1.9962 418.6827 418.9134 0.0345 -1.0000 -1.0000 5423703 1578786860.40 151.4458 60.0001 32.0000 1.9947 1.9956 418.6728 418.9033 0.0346 -1.0000 -1.0000 5423781 1578786860.50 151.4877 60.0001 32.0000 1.9960 1.9969 418.5172 418.7474 0.0345 -1.0000 -1.0000 5423844 1578786860.60 151.4877 60.0001 32.0000 1.9956 1.9965 418.4199 418.6488 0.0344 -1.0000 -1.0000 5424031 1578786860.70 151.4877 60.0001 32.0000 1.9952 1.9961 418.4549 418.6842 0.0344 -1.0000 -1.0000 5424094 1578786860.80 151.4877 60.0001 32.0000 1.9958 1.9967 418.6409 418.8718 0.0346 -1.0000 -1.0000 5424156 1578786860.90 151.4877 60.0001 32.0000 1.9965 1.9975 418.6626 418.8934 0.0346 -1.0000 -1.0000 5424234 1578786861.00 151.4540 60.0001 32.0000 1.9966 1.9975 418.4468 418.6762 0.0343 -1.0000 -1.0000 5424297 1578786861.10 151.4527 60.0001 32.0000 1.9955 1.9964 418.4606 418.6894 0.0344 -1.0000 -1.0000 5424531 1578786861.20 151.4527 60.0001 32.0000 1.9959 1.9968 418.5477 418.7781 0.0345 -1.0000 -1.0000 5424609 1578786861.30 151.4527 60.0001 32.0000 1.9957 1.9966 418.6006 418.8308 0.0345 -1.0000 -1.0000 5424672 1578786861.40 151.4527 60.0001 32.0000 1.9962 1.9971 418.4730 418.7031 0.0345 -1.0000 -1.0000 5424734 1578786861.50 151.4527 60.0001 32.0000 1.9959 1.9968 418.6289 418.8587 0.0345 -1.0000 -1.0000 5424797 1578786861.60 151.4527 60.0001 32.0000 1.9957 1.9966 418.6521 418.8818 0.0344 -1.0000 -1.0000 5425031 1578786861.70 151.4969 60.0001 32.0000 1.9965 1.9974 418.6048 418.8349 0.0345 -1.0000 -1.0000 5425094 1578786861.80 151.4969 60.0001 32.0000 1.9962 1.9971 418.4307 418.6611 0.0346 -1.0000 -1.0000 5425172 1578786861.90 151.4969 60.0001 32.0000 1.9960 1.9969 418.4530 418.6834 0.0345 -1.0000 -1.0000 5425234 1578786862.00 151.4969 60.0001 32.0000 1.9954 1.9963 418.6802 418.9106 0.0345 -1.0000 -1.0000 5425297 1578786862.10 151.4969 60.0001 32.0000 1.9956 1.9965 418.5453 418.7751 0.0345 -1.0000 -1.0000 5426125 1578786862.20 151.5354 60.0001 32.0000 1.9970 1.9979 418.4233 418.6532 0.0344 -1.0000 -1.0000 5426187 1578786862.30 151.5430 60.0001 32.0000 1.9961 1.9970 418.5960 418.8256 0.0344 -1.0000 -1.0000 5426281 1578786862.40 151.5430 60.0001 32.0000 1.9954 1.9963 418.7105 418.9409 0.0345 -1.0000 -1.0000 5426359 1578786862.50 151.5430 60.0001 32.0000 1.9962 1.9971 418.5174 418.7463 0.0343 -1.0000 -1.0000 5426422 1578786862.60 151.5430 60.0001 32.0000 1.9954 1.9963 418.4370 418.6669 0.0345 -1.0000 -1.0000 5426500 1578786862.70 151.5332 60.0001 32.0000 1.9959 1.9968 418.3952 418.6253 0.0346 -1.0000 -1.0000 5426562 1578786862.80 151.4219 60.0001 32.0000 1.9948 1.9957 418.5874 418.8189 0.0347 -1.0000 -1.0000 5426625 1578786862.90 151.4219 60.0001 32.0000 1.9944 1.9953 418.6331 418.8631 0.0344 -1.0000 -1.0000 5426687 1578786863.00 151.4219 60.0001 32.0000 1.9955 1.9964 418.5747 418.8040 0.0344 -1.0000 -1.0000 5426765 1578786863.10 151.4219 60.0001 32.0000 1.9968 1.9977 418.4034 418.6328 0.0343 -1.0000 -1.0000 5426828 1578786863.20 151.4219 60.0001 32.0000 1.9958 1.9967 418.4277 418.6574 0.0345 -1.0000 -1.0000 5426906 1578786863.30 151.5390 60.0001 32.0000 1.9956 1.9965 418.5537 418.7834 0.0345 -1.0000 -1.0000 5426968 1578786863.40 151.5390 60.0001 32.0000 1.9958 1.9967 418.7385 418.9687 0.0344 -1.0000 -1.0000 5427031 1578786863.50 151.5390 60.0001 32.0000 1.9957 1.9966 418.6811 418.9116 0.0346 -1.0000 -1.0000 5427094 1578786863.60 151.5390 60.0001 32.0000 1.9954 1.9963 418.5178 418.7470 0.0343 -1.0000 -1.0000 5427156 1578786863.70 151.5390 60.0001 32.0000 1.9950 1.9959 418.6139 418.8433 0.0344 -1.0000 -1.0000 5427218 1578786863.80 151.4819 60.0001 32.0000 1.9958 1.9967 418.6683 418.8984 0.0345 -1.0000 -1.0000 5427297 1578786863.90 151.4590 60.0001 32.0000 1.9960 1.9969 418.6134 418.8420 0.0343 -1.0000 -1.0000 5427359 1578786864.00 151.4590 60.0001 32.0000 1.9966 1.9975 418.4370 418.6668 0.0345 -1.0000 -1.0000 5427422 1578786864.10 151.4590 60.0001 32.0000 1.9965 1.9974 418.5365 418.7664 0.0345 -1.0000 -1.0000 5427500 1578786864.20 151.4590 60.0001 32.0000 1.9954 1.9963 418.6459 418.8754 0.0345 -1.0000 -1.0000 5427594 1578786864.30 151.4590 60.0001 32.0000 1.9956 1.9965 418.5497 418.7803 0.0345 -1.0000 -1.0000 5427656 1578786864.40 151.4210 60.0001 32.0000 1.9957 1.9966 418.4216 418.6505 0.0343 -1.0000 -1.0000 5427718 1578786864.50 151.4210 60.0001 32.0000 1.9955 1.9964 418.5503 418.7797 0.0344 -1.0000 -1.0000 5427797 1578786864.60 151.4210 60.0001 32.0000 1.9952 1.9961 418.6679 418.8979 0.0345 -1.0000 -1.0000 5427859 1578786864.70 151.4210 60.0001 32.0000 1.9952 1.9961 418.5951 418.8258 0.0345 -1.0000 -1.0000 5428140 1578786864.80 151.4210 60.0001 32.0000 1.9963 1.9972 418.4994 418.7287 0.0344 -1.0000 -1.0000 5428203 1578786864.90 151.5398 60.0005 32.0000 1.9959 1.9968 418.6557 418.8856 0.0345 -1.0000 -1.0000 5428281 1578786865.00 151.5398 60.0005 32.0000 1.9960 1.9969 418.6523 418.8820 0.0344 -1.0000 -1.0000 5428344 1578786865.10 151.5398 60.0005 32.0000 1.9969 1.9978 418.4652 418.6942 0.0344 -1.0000 -1.0000 5428406 1578786865.20 151.5398 60.0005 32.0000 1.9963 1.9972 418.5343 418.7643 0.0345 -1.0000 -1.0000 5428640 1578786865.30 151.5398 60.0005 32.0000 1.9958 1.9967 418.6880 418.9179 0.0344 -1.0000 -1.0000 5428703 1578786865.40 151.5398 60.0005 32.0000 1.9958 1.9967 418.6502 418.8788 0.0342 -1.0000 -1.0000 5428765 1578786865.50 151.5722 60.0005 32.0000 1.9964 1.9973 418.5027 418.7325 0.0346 -1.0000 -1.0000 5428828 1578786865.60 151.5722 60.0005 32.0000 1.9967 1.9976 418.5164 418.7468 0.0345 -1.0000 -1.0000 5428906 1578786865.70 151.5722 60.0005 32.0000 1.9957 1.9966 418.5971 418.8263 0.0344 -1.0000 -1.0000 5428968 1578786865.80 151.5722 60.0005 32.0000 1.9952 1.9961 418.6510 418.8813 0.0346 -1.0000 -1.0000 5429562 1578786865.90 151.5722 60.0005 32.0000 1.9964 1.9973 418.5332 418.7636 0.0345 -1.0000 -1.0000 5429640 1578786866.00 151.5049 60.0005 32.0000 1.9963 1.9972 418.4776 418.7069 0.0343 -1.0000 -1.0000 5429703 1578786866.10 151.5049 60.0005 32.0000 1.9953 1.9962 418.6020 418.8312 0.0344 -1.0000 -1.0000 5429765 1578786866.20 151.5049 60.0005 32.0000 1.9952 1.9961 418.6682 418.8987 0.0346 -1.0000 -1.0000 5429828 1578786866.30 151.5049 60.0005 32.0000 1.9963 1.9972 418.4415 418.6718 0.0345 -1.0000 -1.0000 5429890 1578786866.40 151.5049 60.0005 32.0000 1.9967 1.9976 418.4112 418.6406 0.0344 -1.0000 -1.0000 5429969 1578786866.50 151.5049 60.0005 32.0000 1.9958 1.9967 418.6488 418.8781 0.0344 -1.0000 -1.0000 5430031 1578786866.60 151.4320 60.0005 32.0000 1.9958 1.9967 418.8084 419.0383 0.0344 -1.0000 -1.0000 5430109 1578786866.70 151.4320 60.0005 32.0000 1.9962 1.9971 418.6184 418.8480 0.0344 -1.0000 -1.0000 5430172 1578786866.80 151.4320 60.0005 32.0000 1.9958 1.9967 418.4547 418.6838 0.0344 -1.0000 -1.0000 5430344 1578786866.90 151.4320 60.0005 32.0000 1.9962 1.9971 418.4898 418.7200 0.0345 -1.0000 -1.0000 5430422 1578786867.00 151.4320 60.0005 32.0000 1.9955 1.9964 418.5348 418.7642 0.0344 -1.0000 -1.0000 5430484 1578786867.10 151.6156 60.0005 32.0000 1.9970 1.9979 418.5494 418.7788 0.0344 -1.0000 -1.0000 5430547 1578786867.20 151.6156 60.0005 32.0000 1.9970 1.9979 418.4779 418.7069 0.0344 -1.0000 -1.0000 5430609 1578786867.30 151.6156 60.0005 32.0000 1.9962 1.9971 418.6181 418.8480 0.0344 -1.0000 -1.0000 5430844 1578786867.40 151.6156 60.0005 32.0000 1.9957 1.9966 418.6600 418.8895 0.0344 -1.0000 -1.0000 5430906 1578786867.50 151.6156 60.0005 32.0000 1.9966 1.9975 418.5561 418.7857 0.0344 -1.0000 -1.0000 5430969 1578786867.60 151.5901 60.0005 32.0000 1.9965 1.9974 418.4860 418.7161 0.0345 -1.0000 -1.0000 5431031 1578786867.70 151.5022 60.0005 32.0000 1.9958 1.9967 418.4505 418.6808 0.0346 -1.0000 -1.0000 5431094 1578786867.80 151.5022 60.0005 32.0000 1.9950 1.9959 418.5989 418.8283 0.0343 -1.0000 -1.0000 5431328 1578786867.90 151.5022 60.0005 32.0000 1.9957 1.9966 418.6176 418.8474 0.0344 -1.0000 -1.0000 5431390 1578786868.00 151.5022 60.0005 32.0000 1.9963 1.9972 418.4022 418.6320 0.0345 -1.0000 -1.0000 5431453 1578786868.10 151.5022 60.0005 32.0000 1.9966 1.9975 418.4635 418.6930 0.0344 -1.0000 -1.0000 5431531 1578786868.20 151.4482 60.0005 32.0000 1.9965 1.9974 418.6944 418.9248 0.0345 -1.0000 -1.0000 5431594 1578786868.30 151.4482 60.0005 32.0000 1.9966 1.9975 418.5280 418.7579 0.0344 -1.0000 -1.0000 5431812 1578786868.40 151.4482 60.0005 32.0000 1.9962 1.9971 418.4621 418.6917 0.0345 -1.0000 -1.0000 5431890 1578786868.50 151.4482 60.0005 32.0000 1.9957 1.9966 418.6665 418.8967 0.0345 -1.0000 -1.0000 5431953 1578786868.60 151.4482 60.0005 32.0000 1.9952 1.9961 418.6466 418.8762 0.0344 -1.0000 -1.0000 5432031 1578786868.70 151.4482 60.0005 32.0000 1.9966 1.9975 418.5532 418.7836 0.0346 -1.0000 -1.0000 5432094 1578786868.80 151.5810 60.0005 32.0000 1.9969 1.9978 418.5285 418.7581 0.0345 -1.0000 -1.0000 5432953 1578786868.90 151.5810 60.0005 32.0000 1.9954 1.9963 418.6541 418.8844 0.0345 -1.0000 -1.0000 5433015 1578786869.00 151.5810 60.0005 32.0000 1.9959 1.9968 418.7601 418.9894 0.0344 -1.0000 -1.0000 5433078 1578786869.10 151.5810 60.0005 32.0000 1.9970 1.9980 418.5179 418.7478 0.0345 -1.0000 -1.0000 5433140 1578786869.20 151.5810 60.0005 32.0000 1.9971 1.9981 418.4934 418.7232 0.0345 -1.0000 -1.0000 5433218 1578786869.30 151.4729 60.0005 32.0000 1.9956 1.9965 418.6101 418.8405 0.0345 -1.0000 -1.0000 5433281 1578786869.40 151.4585 60.0005 32.0000 1.9962 1.9971 418.5870 418.8174 0.0345 -1.0000 -1.0000 5433344 1578786869.50 151.4585 60.0005 32.0000 1.9960 1.9970 418.4468 418.6770 0.0345 -1.0000 -1.0000 5433422 1578786869.60 151.4585 60.0005 32.0000 1.9962 1.9971 418.6023 418.8320 0.0345 -1.0000 -1.0000 5433484 1578786869.70 151.4585 60.0005 32.0000 1.9952 1.9961 418.6894 418.9193 0.0344 -1.0000 -1.0000 5433547 1578786869.80 151.4594 60.0005 32.0000 1.9965 1.9974 418.5913 418.8202 0.0343 -1.0000 -1.0000 5433625 1578786869.90 151.4690 60.0003 32.0000 1.9970 1.9979 418.4119 418.6425 0.0345 -1.0000 -1.0000 5433687 1578786870.00 151.4690 60.0003 32.0000 1.9969 1.9978 418.5256 418.7561 0.0347 -1.0000 -1.0000 5433750 1578786870.10 151.4690 60.0003 32.0000 1.9950 1.9960 418.7471 418.9778 0.0345 -1.0000 -1.0000 5433828 1578786870.20 151.4690 60.0003 32.0000 1.9965 1.9974 418.7136 418.9436 0.0344 -1.0000 -1.0000 5433890 1578786870.30 151.4690 60.0003 32.0000 1.9965 1.9974 418.5146 418.7432 0.0343 -1.0000 -1.0000 5434078 1578786870.40 151.6061 60.0003 32.0000 1.9959 1.9968 418.5243 418.7536 0.0344 -1.0000 -1.0000 5434140 1578786870.50 151.6061 60.0003 32.0000 1.9958 1.9967 418.6710 418.9014 0.0345 -1.0000 -1.0000 5434203 1578786870.60 151.6061 60.0003 32.0000 1.9961 1.9970 418.5514 418.7807 0.0345 -1.0000 -1.0000 5434281 1578786870.70 151.6061 60.0003 32.0000 1.9966 1.9975 418.4020 418.6319 0.0344 -1.0000 -1.0000 5434344 1578786870.80 151.6061 60.0003 32.0000 1.9955 1.9964 418.6522 418.8820 0.0345 -1.0000 -1.0000 5434406 1578786870.90 151.5112 60.0003 32.0000 1.9954 1.9963 418.6307 418.8606 0.0344 -1.0000 -1.0000 5434547 1578786871.00 151.4037 60.0003 32.0000 1.9959 1.9968 418.4135 418.6424 0.0343 -1.0000 -1.0000 5434609 1578786871.10 151.4037 60.0003 32.0000 1.9956 1.9965 418.5976 418.8266 0.0343 -1.0000 -1.0000 5434672 1578786871.20 151.4037 60.0003 32.0000 1.9952 1.9961 418.7169 418.9464 0.0345 -1.0000 -1.0000 5434750 1578786871.30 151.4037 60.0003 32.0000 1.9963 1.9972 418.4939 418.7247 0.0346 -1.0000 -1.0000 5434812 1578786871.40 151.4037 60.0003 32.0000 1.9969 1.9978 418.4419 418.6714 0.0344 -1.0000 -1.0000 5434875 1578786871.50 151.5611 60.0003 32.0000 1.9960 1.9969 418.5825 418.8138 0.0347 -1.0000 -1.0000 5434953 1578786871.60 151.5611 60.0003 32.0000 1.9956 1.9965 418.6541 418.8840 0.0344 -1.0000 -1.0000 5435015 1578786871.70 151.5611 60.0003 32.0000 1.9969 1.9978 418.3983 418.6283 0.0346 -1.0000 -1.0000 5435078 1578786871.80 151.5611 60.0003 32.0000 1.9965 1.9974 418.5422 418.7728 0.0345 -1.0000 -1.0000 5435156 1578786871.90 151.5611 60.0003 32.0000 1.9956 1.9965 418.7909 419.0206 0.0344 -1.0000 -1.0000 5435218 1578786872.00 151.4466 60.0003 32.0000 1.9961 1.9970 418.5432 418.7731 0.0345 -1.0000 -1.0000 5435281 1578786872.10 151.3973 60.0003 32.0000 1.9966 1.9975 418.4538 418.6838 0.0344 -1.0000 -1.0000 5435344 1578786872.20 151.3973 60.0003 32.0000 1.9951 1.9960 418.6487 418.8777 0.0343 -1.0000 -1.0000 5435406 1578786872.30 151.3973 60.0003 32.0000 1.9951 1.9960 418.6521 418.8816 0.0344 -1.0000 -1.0000 5435469 1578786872.40 151.3973 60.0003 32.0000 1.9963 1.9972 418.4627 418.6914 0.0343 -1.0000 -1.0000 5435687 1578786872.50 151.3973 60.0003 32.0000 1.9959 1.9968 418.3704 418.5991 0.0343 -1.0000 -1.0000 5435750 1578786872.60 151.3891 60.0003 32.0000 1.9959 1.9968 418.4492 418.6789 0.0345 -1.0000 -1.0000 5435812 1578786872.70 151.3891 60.0003 32.0000 1.9956 1.9965 418.6615 418.8923 0.0346 -1.0000 -1.0000 5435875 1578786872.80 151.3891 60.0003 32.0000 1.9959 1.9968 418.5198 418.7500 0.0345 -1.0000 -1.0000 5435937 1578786872.90 151.3891 60.0003 32.0000 1.9964 1.9973 418.4474 418.6767 0.0343 -1.0000 -1.0000 5436687 1578786873.00 151.3891 60.0003 32.0000 1.9963 1.9972 418.6031 418.8323 0.0344 -1.0000 -1.0000 5436750 1578786873.10 151.4699 60.0003 32.0000 1.9959 1.9968 418.7997 419.0291 0.0344 -1.0000 -1.0000 5436844 1578786873.20 151.4845 60.0003 32.0000 1.9968 1.9977 418.6809 418.9099 0.0343 -1.0000 -1.0000 5436922 1578786873.30 151.4845 60.0003 32.0000 1.9964 1.9973 418.4417 418.6715 0.0345 -1.0000 -1.0000 5436984 1578786873.40 151.4845 60.0003 32.0000 1.9962 1.9971 418.4579 418.6875 0.0344 -1.0000 -1.0000 5437047 1578786873.50 151.4845 60.0003 32.0000 1.9960 1.9969 418.6955 418.9246 0.0343 -1.0000 -1.0000 5437109 1578786873.60 151.4848 60.0003 32.0000 1.9960 1.9969 418.5862 418.8152 0.0344 -1.0000 -1.0000 5437187 1578786873.70 151.4867 60.0003 32.0000 1.9962 1.9971 418.4672 418.6973 0.0345 -1.0000 -1.0000 5437250 1578786873.80 151.4867 60.0003 32.0000 1.9961 1.9970 418.5097 418.7383 0.0343 -1.0000 -1.0000 5437312 1578786873.90 151.4867 60.0003 32.0000 1.9953 1.9962 418.6679 418.8977 0.0345 -1.0000 -1.0000 5437375 1578786874.00 151.4867 60.0003 32.0000 1.9958 1.9967 418.5520 418.7821 0.0345 -1.0000 -1.0000 5437437 1578786874.10 151.4867 60.0003 32.0000 1.9963 1.9972 418.3325 418.5628 0.0345 -1.0000 -1.0000 5437515 1578786874.20 151.4673 60.0003 32.0000 1.9956 1.9965 418.6380 418.8677 0.0344 -1.0000 -1.0000 5437578 1578786874.30 151.4673 60.0003 32.0000 1.9958 1.9967 418.7448 418.9743 0.0343 -1.0000 -1.0000 5437640 1578786874.40 151.4673 60.0003 32.0000 1.9966 1.9975 418.5555 418.7852 0.0344 -1.0000 -1.0000 5437719 1578786874.50 151.4673 60.0003 32.0000 1.9969 1.9978 418.5367 418.7656 0.0343 -1.0000 -1.0000 5438359 1578786874.60 151.4673 60.0003 32.0000 1.9961 1.9970 418.6413 418.8692 0.0342 -1.0000 -1.0000 5438422 1578786874.70 151.5487 60.0013 32.0000 1.9957 1.9966 418.6562 418.8853 0.0344 -1.0000 -1.0000 5438484 1578786874.80 151.5699 60.0015 32.0000 1.9966 1.9975 418.4627 418.6930 0.0345 -1.0000 -1.0000 5438547 1578786874.90 151.5699 60.0015 32.0000 1.9966 1.9975 418.4806 418.7104 0.0345 -1.0000 -1.0000 5438625 1578786875.00 151.5699 60.0015 32.0000 1.9956 1.9965 418.6383 418.8676 0.0343 -1.0000 -1.0000 5438687 1578786875.10 151.5699 60.0015 32.0000 1.9958 1.9967 418.4952 418.7249 0.0345 -1.0000 -1.0000 5438750 1578786875.20 151.5699 60.0015 32.0000 1.9962 1.9971 418.4507 418.6805 0.0345 -1.0000 -1.0000 5438828 1578786875.30 151.5699 60.0015 32.0000 1.9950 1.9959 418.5914 418.8208 0.0343 -1.0000 -1.0000 5438890 1578786875.40 151.4705 60.0015 32.0000 1.9954 1.9963 418.8296 419.0594 0.0345 -1.0000 -1.0000 5438953 1578786875.50 151.4705 60.0015 32.0000 1.9964 1.9973 418.5391 418.7680 0.0343 -1.0000 -1.0000 5439140 1578786875.60 151.4705 60.0015 32.0000 1.9961 1.9970 418.3766 418.6059 0.0344 -1.0000 -1.0000 5439203 1578786875.70 151.4705 60.0015 32.0000 1.9964 1.9973 418.4834 418.7130 0.0344 -1.0000 -1.0000 5439265 1578786875.80 151.4705 60.0015 32.0000 1.9953 1.9962 418.7692 418.9979 0.0342 -1.0000 -1.0000 5439344 1578786875.90 151.4817 60.0015 32.0000 1.9969 1.9978 418.5945 418.8226 0.0343 -1.0000 -1.0000 5439406 1578786876.00 151.4995 60.0015 32.0000 1.9968 1.9977 418.4698 418.6996 0.0344 -1.0000 -1.0000 5439672 1578786876.10 151.4995 60.0015 32.0000 1.9962 1.9971 418.6004 418.8299 0.0344 -1.0000 -1.0000 5439750 1578786876.20 151.4995 60.0015 32.0000 1.9958 1.9967 418.7285 418.9587 0.0344 -1.0000 -1.0000 5439812 1578786876.30 151.4995 60.0015 32.0000 1.9972 1.9981 418.4780 418.7067 0.0343 -1.0000 -1.0000 5439875 1578786876.40 151.4995 60.0015 32.0000 1.9958 1.9967 418.5563 418.7857 0.0344 -1.0000 -1.0000 5439953 1578786876.50 151.5800 60.0015 32.0000 1.9960 1.9969 418.6545 418.8845 0.0345 -1.0000 -1.0000 5440047 1578786876.60 151.5800 60.0015 32.0000 1.9962 1.9971 418.5807 418.8104 0.0345 -1.0000 -1.0000 5440125 1578786876.70 151.5800 60.0015 32.0000 1.9963 1.9972 418.4599 418.6891 0.0344 -1.0000 -1.0000 5440187 1578786876.80 151.5800 60.0015 32.0000 1.9962 1.9971 418.4549 418.6841 0.0344 -1.0000 -1.0000 5440250 1578786876.90 151.5800 60.0015 32.0000 1.9949 1.9958 418.5806 418.8097 0.0344 -1.0000 -1.0000 5440328 1578786877.00 151.4869 60.0015 32.0000 1.9952 1.9961 418.5852 418.8149 0.0345 -1.0000 -1.0000 5440562 1578786877.10 151.4601 60.0015 32.0000 1.9957 1.9966 418.4018 418.6319 0.0345 -1.0000 -1.0000 5440609 1578786877.20 151.4601 60.0015 32.0000 1.9961 1.9970 418.4140 418.6435 0.0345 -1.0000 -1.0000 5440687 1578786877.30 151.4601 60.0015 32.0000 1.9955 1.9964 418.5308 418.7602 0.0343 -1.0000 -1.0000 5440750 1578786877.40 151.4601 60.0015 32.0000 1.9957 1.9966 418.5760 418.8055 0.0344 -1.0000 -1.0000 5440812 1578786877.50 151.4601 60.0015 32.0000 1.9965 1.9974 418.4518 418.6816 0.0344 -1.0000 -1.0000 5441312 1578786877.60 151.5847 60.0015 32.0000 1.9961 1.9970 418.5836 418.8128 0.0344 -1.0000 -1.0000 5441375 1578786877.70 151.5892 60.0015 32.0000 1.9958 1.9967 418.6958 418.9260 0.0346 -1.0000 -1.0000 5441437 1578786877.80 151.5892 60.0015 32.0000 1.9967 1.9976 418.5758 418.8062 0.0345 -1.0000 -1.0000 5441515 1578786877.90 151.5892 60.0015 32.0000 1.9966 1.9975 418.4466 418.6768 0.0346 -1.0000 -1.0000 5441578 1578786878.00 151.5892 60.0015 32.0000 1.9969 1.9978 418.4732 418.7027 0.0344 -1.0000 -1.0000 5441640 1578786878.10 151.5892 60.0015 32.0000 1.9961 1.9970 418.5995 418.8292 0.0344 -1.0000 -1.0000 5441828 1578786878.20 151.5893 60.0015 32.0000 1.9961 1.9970 418.5819 418.8111 0.0343 -1.0000 -1.0000 5441890 1578786878.30 151.5893 60.0015 32.0000 1.9972 1.9981 418.4672 418.6960 0.0343 -1.0000 -1.0000 5441953 1578786878.40 151.5893 60.0015 32.0000 1.9963 1.9972 418.6697 418.8978 0.0342 -1.0000 -1.0000 5442031 1578786878.50 151.5893 60.0015 32.0000 1.9952 1.9961 418.7084 418.9383 0.0344 -1.0000 -1.0000 5442094 1578786878.60 151.5893 60.0015 32.0000 1.9972 1.9981 418.4614 418.6908 0.0344 -1.0000 -1.0000 5442172 1578786878.70 151.5960 60.0015 32.0000 1.9961 1.9970 418.4780 418.7077 0.0345 -1.0000 -1.0000 5442234 1578786878.80 151.5970 60.0015 32.0000 1.9959 1.9968 418.6762 418.9056 0.0344 -1.0000 -1.0000 5442297 1578786878.90 151.5970 60.0015 32.0000 1.9968 1.9977 418.7421 418.9721 0.0344 -1.0000 -1.0000 5442375 1578786879.00 151.5970 60.0015 32.0000 1.9961 1.9970 418.5508 418.7800 0.0343 -1.0000 -1.0000 5442422 1578786879.10 151.5970 60.0015 32.0000 1.9963 1.9972 418.4918 418.7217 0.0344 -1.0000 -1.0000 5442484 1578786879.20 151.5970 60.0015 32.0000 1.9964 1.9973 418.5880 418.8170 0.0343 -1.0000 -1.0000 5442562 1578786879.30 151.5071 60.0015 32.0000 1.9955 1.9964 418.6853 418.9150 0.0344 -1.0000 -1.0000 5442625 1578786879.40 151.5071 60.0015 32.0000 1.9965 1.9974 418.4920 418.7210 0.0343 -1.0000 -1.0000 5442687 1578786879.50 151.5071 60.0015 32.0000 1.9965 1.9974 418.4592 418.6885 0.0344 -1.0000 -1.0000 5442765 1578786879.60 151.5071 60.0015 32.0000 1.9952 1.9961 418.5514 418.7804 0.0343 -1.0000 -1.0000 5442953 1578786879.70 151.5071 60.0015 32.0000 1.9949 1.9958 418.6245 418.8543 0.0345 -1.0000 -1.0000 5443015 1578786879.80 151.4859 60.0012 32.0000 1.9955 1.9964 418.4552 418.6849 0.0344 -1.0000 -1.0000 5443094 1578786879.90 151.4859 60.0012 32.0000 1.9953 1.9962 418.3963 418.6251 0.0344 -1.0000 -1.0000 5443156 1578786880.00 151.4859 60.0012 32.0000 1.9951 1.9960 418.5817 418.8117 0.0345 -1.0000 -1.0000 5443218 1578786880.10 151.4859 60.0012 32.0000 1.9958 1.9967 418.6826 418.9116 0.0343 -1.0000 -1.0000 5443406 1578786880.20 151.4859 60.0012 32.0000 1.9966 1.9975 418.4915 418.7210 0.0345 -1.0000 -1.0000 5443468 1578786880.30 151.4859 60.0012 32.0000 1.9960 1.9969 418.4680 418.6974 0.0344 -1.0000 -1.0000 5443531 1578786880.40 151.5636 60.0012 32.0000 1.9956 1.9965 418.6443 418.8732 0.0344 -1.0000 -1.0000 5443609 1578786880.50 151.5636 60.0012 32.0000 1.9947 1.9956 418.7823 419.0123 0.0344 -1.0000 -1.0000 5443672 1578786880.60 151.5636 60.0012 32.0000 1.9956 1.9965 418.6337 418.8632 0.0344 -1.0000 -1.0000 5444062 1578786880.70 151.5636 60.0012 32.0000 1.9956 1.9965 418.4912 418.7213 0.0345 -1.0000 -1.0000 5444125 1578786880.80 151.5636 60.0012 32.0000 1.9960 1.9969 418.4643 418.6942 0.0344 -1.0000 -1.0000 5444187 1578786880.90 151.4152 60.0012 32.0000 1.9944 1.9953 418.5992 418.8280 0.0343 -1.0000 -1.0000 5444250 1578786881.00 151.4152 60.0012 32.0000 1.9959 1.9968 418.4736 418.7028 0.0344 -1.0000 -1.0000 5444312 1578786881.10 151.4152 60.0012 32.0000 1.9956 1.9965 418.4705 418.6995 0.0344 -1.0000 -1.0000 5444375 1578786881.20 151.4152 60.0012 32.0000 1.9943 1.9952 418.6169 418.8470 0.0346 -1.0000 -1.0000 5444625 1578786881.30 151.4152 60.0012 32.0000 1.9955 1.9964 418.6475 418.8777 0.0345 -1.0000 -1.0000 5444687 1578786881.40 151.4349 60.0012 32.0000 1.9965 1.9974 418.4395 418.6691 0.0344 -1.0000 -1.0000 5444750 1578786881.50 151.5632 60.0012 32.0000 1.9957 1.9966 418.4922 418.7222 0.0345 -1.0000 -1.0000 5444828 1578786881.60 151.5632 60.0012 32.0000 1.9957 1.9966 418.7301 418.9598 0.0344 -1.0000 -1.0000 5444890 1578786881.70 151.5632 60.0012 32.0000 1.9961 1.9970 418.6229 418.8522 0.0344 -1.0000 -1.0000 5445093 1578786881.80 151.5632 60.0012 32.0000 1.9958 1.9967 418.4564 418.6872 0.0346 -1.0000 -1.0000 5445156 1578786881.90 151.5632 60.0012 32.0000 1.9961 1.9970 418.4286 418.6589 0.0345 -1.0000 -1.0000 5445219 1578786882.00 151.4443 60.0012 32.0000 1.9947 1.9956 418.6637 418.8934 0.0344 -1.0000 -1.0000 5445281 1578786882.10 151.4339 60.0012 32.0000 1.9952 1.9961 418.7167 418.9461 0.0344 -1.0000 -1.0000 5445359 1578786882.20 151.4339 60.0012 32.0000 1.9962 1.9971 418.5386 418.7678 0.0343 -1.0000 -1.0000 5445640 1578786882.30 151.4140 60.0012 32.0000 1.9960 1.9969 418.5195 418.7495 0.0345 -1.0000 -1.0000 5445703 1578786882.40 151.3847 60.0012 32.0000 1.9953 1.9962 418.7345 418.9636 0.0343 -1.0000 -1.0000 5445765 1578786882.50 151.4185 60.0012 32.0000 1.9959 1.9968 418.6529 418.8820 0.0344 -1.0000 -1.0000 5445828 1578786882.60 151.6182 60.0012 32.0000 1.9968 1.9977 418.5087 418.7383 0.0344 -1.0000 -1.0000 5445906 1578786882.70 151.6182 60.0012 32.0000 1.9957 1.9966 418.4824 418.7121 0.0344 -1.0000 -1.0000 5446187 1578786882.80 151.6182 60.0012 32.0000 1.9958 1.9967 418.7902 419.0200 0.0345 -1.0000 -1.0000 5446250 1578786882.90 151.6182 60.0012 32.0000 1.9959 1.9968 418.6433 418.8732 0.0345 -1.0000 -1.0000 5446312 1578786883.00 151.6182 60.0012 32.0000 1.9965 1.9974 418.4431 418.6724 0.0344 -1.0000 -1.0000 5446375 1578786883.10 151.4931 60.0012 32.0000 1.9960 1.9969 418.5596 418.7886 0.0342 -1.0000 -1.0000 5446437 1578786883.20 151.4931 60.0012 32.0000 1.9952 1.9961 418.6422 418.8705 0.0342 -1.0000 -1.0000 5446625 1578786883.30 151.4931 60.0012 32.0000 1.9948 1.9957 418.3926 418.6224 0.0345 -1.0000 -1.0000 5446687 1578786883.40 151.4931 60.0012 32.0000 1.9963 1.9972 418.3686 418.5983 0.0345 -1.0000 -1.0000 5446750 1578786883.50 151.4931 60.0012 32.0000 1.9953 1.9962 418.5404 418.7700 0.0344 -1.0000 -1.0000 5446828 1578786883.60 151.4927 60.0012 32.0000 1.9953 1.9961 418.7558 418.9839 0.0343 -1.0000 -1.0000 5446890 1578786883.70 151.3706 60.0012 32.0000 1.9960 1.9969 418.6389 418.8695 0.0345 -1.0000 -1.0000 5447578 1578786883.80 151.3706 60.0012 32.0000 1.9958 1.9967 418.4650 418.6953 0.0345 -1.0000 -1.0000 5447640 1578786883.90 151.3706 60.0012 32.0000 1.9949 1.9958 418.4488 418.6775 0.0344 -1.0000 -1.0000 5447703 1578786884.00 151.3706 60.0012 32.0000 1.9947 1.9956 418.6222 418.8519 0.0344 -1.0000 -1.0000 5447765 1578786884.10 151.3706 60.0012 32.0000 1.9950 1.9959 418.5128 418.7423 0.0345 -1.0000 -1.0000 5447844 1578786884.20 151.4978 60.0012 32.0000 1.9959 1.9968 418.5449 418.7738 0.0343 -1.0000 -1.0000 5447906 1578786884.30 151.5087 60.0012 32.0000 1.9950 1.9959 418.7195 418.9490 0.0344 -1.0000 -1.0000 5447969 1578786884.40 151.5087 60.0012 32.0000 1.9965 1.9974 418.6427 418.8726 0.0345 -1.0000 -1.0000 5448047 1578786884.50 151.5087 60.0012 32.0000 1.9963 1.9972 418.5826 418.8119 0.0344 -1.0000 -1.0000 5448109 1578786884.60 151.5087 60.0012 32.0000 1.9958 1.9967 418.5470 418.7765 0.0344 -1.0000 -1.0000 5448172 1578786884.70 151.5087 60.0012 32.0000 1.9949 1.9958 418.6895 418.9182 0.0343 -1.0000 -1.0000 5448250 1578786884.80 151.5787 60.0009 32.0000 1.9954 1.9963 418.6736 418.9026 0.0344 -1.0000 -1.0000 5448312 1578786884.90 151.5787 60.0009 32.0000 1.9961 1.9970 418.5739 418.8027 0.0344 -1.0000 -1.0000 5448390 1578786885.00 151.5787 60.0009 32.0000 1.9951 1.9960 418.4151 418.6443 0.0343 -1.0000 -1.0000 5448453 1578786885.10 151.5787 60.0009 32.0000 1.9949 1.9958 418.6493 418.8780 0.0344 -1.0000 -1.0000 5448515 1578786885.20 151.5787 60.0009 32.0000 1.9944 1.9953 418.6749 418.9039 0.0343 -1.0000 -1.0000 5448594 1578786885.30 151.5114 60.0009 32.0000 1.9945 1.9954 418.5244 418.7532 0.0344 -1.0000 -1.0000 5448812 1578786885.40 151.5114 60.0009 32.0000 1.9956 1.9965 418.5486 418.7779 0.0344 -1.0000 -1.0000 5448875 1578786885.50 151.5114 60.0009 32.0000 1.9952 1.9961 418.7787 419.0080 0.0343 -1.0000 -1.0000 5448953 1578786885.60 151.5114 60.0009 32.0000 1.9953 1.9962 418.7026 418.9317 0.0343 -1.0000 -1.0000 5449015 1578786885.70 151.5114 60.0009 32.0000 1.9954 1.9963 418.5112 418.7401 0.0343 -1.0000 -1.0000 5449078 1578786885.80 151.5105 60.0009 32.0000 1.9958 1.9967 418.5220 418.7510 0.0343 -1.0000 -1.0000 5449312 1578786885.90 151.5074 60.0009 32.0000 1.9948 1.9957 418.6416 418.8704 0.0343 -1.0000 -1.0000 5449375 1578786886.00 151.5074 60.0009 32.0000 1.9955 1.9964 418.6605 418.8904 0.0345 -1.0000 -1.0000 5449437 1578786886.10 151.5074 60.0009 32.0000 1.9950 1.9959 418.5381 418.7676 0.0344 -1.0000 -1.0000 5449515 1578786886.20 151.5074 60.0009 32.0000 1.9950 1.9959 418.5069 418.7354 0.0343 -1.0000 -1.0000 5449578 1578786886.30 151.5074 60.0009 32.0000 1.9948 1.9957 418.6158 418.8460 0.0346 -1.0000 -1.0000 5449906 1578786886.40 151.4016 60.0009 32.0000 1.9949 1.9958 418.7907 419.0200 0.0343 -1.0000 -1.0000 5449969 1578786886.50 151.4016 60.0009 32.0000 1.9956 1.9965 418.6142 418.8439 0.0345 -1.0000 -1.0000 5450031 1578786886.60 151.4016 60.0009 32.0000 1.9958 1.9967 418.4835 418.7133 0.0344 -1.0000 -1.0000 5450109 1578786886.70 151.4016 60.0009 32.0000 1.9952 1.9961 418.6411 418.8709 0.0345 -1.0000 -1.0000 5450172 1578786886.80 151.4016 60.0009 32.0000 1.9960 1.9969 418.7685 418.9987 0.0345 -1.0000 -1.0000 5450344 1578786886.90 151.4620 60.0009 32.0000 1.9968 1.9977 418.5507 418.7809 0.0344 -1.0000 -1.0000 5450422 1578786887.00 151.4657 60.0009 32.0000 1.9958 1.9967 418.3869 418.6160 0.0344 -1.0000 -1.0000 5450484 1578786887.10 151.4657 60.0009 32.0000 1.9954 1.9963 418.5696 418.7991 0.0344 -1.0000 -1.0000 5450547 1578786887.20 151.4657 60.0009 32.0000 1.9955 1.9964 418.6748 418.9050 0.0345 -1.0000 -1.0000 5450609 1578786887.30 151.4657 60.0009 32.0000 1.9965 1.9974 418.5189 418.7482 0.0343 -1.0000 -1.0000 5451109 1578786887.40 151.4657 60.0009 32.0000 1.9959 1.9968 418.4943 418.7242 0.0345 -1.0000 -1.0000 5451172 1578786887.50 151.5471 60.0009 32.0000 1.9953 1.9962 418.5817 418.8112 0.0344 -1.0000 -1.0000 5451234 1578786887.60 151.5471 60.0009 32.0000 1.9949 1.9958 418.6377 418.8668 0.0343 -1.0000 -1.0000 5451297 1578786887.70 151.5471 60.0009 32.0000 1.9960 1.9969 418.5030 418.7319 0.0343 -1.0000 -1.0000 5451375 1578786887.80 151.5471 60.0009 32.0000 1.9953 1.9962 418.5801 418.8103 0.0345 -1.0000 -1.0000 5451453 1578786887.90 151.5471 60.0009 32.0000 1.9951 1.9961 418.7104 418.9409 0.0345 -1.0000 -1.0000 5451515 1578786888.00 151.4120 60.0009 32.0000 1.9953 1.9962 418.6351 418.8651 0.0345 -1.0000 -1.0000 5451578 1578786888.10 151.4120 60.0009 32.0000 1.9954 1.9963 418.3975 418.6274 0.0344 -1.0000 -1.0000 5451640 1578786888.20 151.4120 60.0009 32.0000 1.9964 1.9972 418.4726 418.7008 0.0342 -1.0000 -1.0000 5451703 1578786888.30 151.4120 60.0009 32.0000 1.9957 1.9966 418.6608 418.8910 0.0346 -1.0000 -1.0000 5451875 1578786888.40 151.4120 60.0009 32.0000 1.9948 1.9957 418.6607 418.8903 0.0344 -1.0000 -1.0000 5451953 1578786888.50 151.4507 60.0009 32.0000 1.9965 1.9974 418.5848 418.8153 0.0346 -1.0000 -1.0000 5452015 1578786888.60 151.5473 60.0009 32.0000 1.9970 1.9979 418.4822 418.7116 0.0343 -1.0000 -1.0000 5452094 1578786888.70 151.5473 60.0009 32.0000 1.9962 1.9971 418.5782 418.8064 0.0343 -1.0000 -1.0000 5452156 1578786888.80 151.5473 60.0009 32.0000 1.9958 1.9967 418.5957 418.8253 0.0344 -1.0000 -1.0000 5452344 1578786888.90 151.5473 60.0009 32.0000 1.9963 1.9972 418.4655 418.6953 0.0345 -1.0000 -1.0000 5452422 1578786889.00 151.5473 60.0009 32.0000 1.9959 1.9968 418.4953 418.7249 0.0344 -1.0000 -1.0000 5452484 1578786889.10 151.5473 60.0009 32.0000 1.9956 1.9965 418.5439 418.7740 0.0345 -1.0000 -1.0000 5452547 1578786889.20 151.5473 60.0009 32.0000 1.9950 1.9959 418.6580 418.8879 0.0345 -1.0000 -1.0000 5452609 1578786889.30 151.5479 60.0009 32.0000 1.9968 1.9977 418.5743 418.8050 0.0345 -1.0000 -1.0000 5453125 1578786889.40 151.5701 60.0009 32.0000 1.9970 1.9979 418.5227 418.7518 0.0343 -1.0000 -1.0000 5453187 1578786889.50 151.5701 60.0009 32.0000 1.9965 1.9974 418.4206 418.6503 0.0345 -1.0000 -1.0000 5453265 1578786889.60 151.4706 60.0004 32.0000 1.9956 1.9965 418.7036 418.9334 0.0345 -1.0000 -1.0000 5453328 1578786889.70 151.4620 60.0003 32.0000 1.9955 1.9964 418.6776 418.9079 0.0344 -1.0000 -1.0000 5453390 1578786889.80 151.4620 60.0003 32.0000 1.9957 1.9966 418.5829 418.8120 0.0343 -1.0000 -1.0000 5453578 1578786889.90 151.4620 60.0003 32.0000 1.9959 1.9968 418.4444 418.6728 0.0343 -1.0000 -1.0000 5453640 1578786890.00 151.4620 60.0003 32.0000 1.9958 1.9968 418.7648 418.9949 0.0344 -1.0000 -1.0000 5453703 1578786890.10 151.4620 60.0003 32.0000 1.9965 1.9974 418.5835 418.8122 0.0343 -1.0000 -1.0000 5453781 1578786890.20 151.4620 60.0003 32.0000 1.9974 1.9983 418.4422 418.6708 0.0343 -1.0000 -1.0000 5453844 1578786890.30 151.4563 60.0003 32.0000 1.9960 1.9969 418.6232 418.8537 0.0345 -1.0000 -1.0000 5453906 1578786890.40 151.4563 60.0003 32.0000 1.9961 1.9970 418.7156 418.9457 0.0345 -1.0000 -1.0000 5453969 1578786890.50 151.4563 60.0003 32.0000 1.9963 1.9972 418.6432 418.8727 0.0344 -1.0000 -1.0000 5454031 1578786890.60 151.4563 60.0003 32.0000 1.9961 1.9970 418.5312 418.7613 0.0345 -1.0000 -1.0000 5454109 1578786890.70 151.4563 60.0003 32.0000 1.9959 1.9968 418.6441 418.8743 0.0345 -1.0000 -1.0000 5454172 1578786890.80 151.4563 60.0003 32.0000 1.9961 1.9970 418.8240 419.0540 0.0344 -1.0000 -1.0000 5454234 1578786890.90 151.4597 60.0003 32.0000 1.9963 1.9972 418.5217 418.7517 0.0345 -1.0000 -1.0000 5454312 1578786891.00 151.4597 60.0003 32.0000 1.9960 1.9969 418.5154 418.7448 0.0344 -1.0000 -1.0000 5454375 1578786891.10 151.4597 60.0003 32.0000 1.9953 1.9962 418.5602 418.7899 0.0345 -1.0000 -1.0000 5454437 1578786891.20 151.4597 60.0003 32.0000 1.9955 1.9964 418.5699 418.7991 0.0343 -1.0000 -1.0000 5454515 1578786891.30 151.4597 60.0003 32.0000 1.9960 1.9969 418.3178 418.5464 0.0344 -1.0000 -1.0000 5454578 1578786891.40 151.4181 60.0003 32.0000 1.9961 1.9970 418.5566 418.7866 0.0344 -1.0000 -1.0000 5454812 1578786891.50 151.4086 60.0003 32.0000 1.9959 1.9968 418.6420 418.8715 0.0344 -1.0000 -1.0000 5454890 1578786891.60 151.4086 60.0003 32.0000 1.9961 1.9970 418.5412 418.7701 0.0343 -1.0000 -1.0000 5454953 1578786891.70 151.4086 60.0003 32.0000 1.9964 1.9973 418.5111 418.7404 0.0344 -1.0000 -1.0000 5455015 1578786891.80 151.4086 60.0003 32.0000 1.9963 1.9972 418.5690 418.7991 0.0345 -1.0000 -1.0000 5455078 1578786891.90 151.4086 60.0003 32.0000 1.9963 1.9972 418.5959 418.8253 0.0344 -1.0000 -1.0000 5455312 1578786892.00 151.4920 60.0003 32.0000 1.9958 1.9967 418.4918 418.7210 0.0344 -1.0000 -1.0000 5455375 1578786892.10 151.4920 60.0003 32.0000 1.9961 1.9970 418.4970 418.7266 0.0344 -1.0000 -1.0000 5455453 1578786892.20 151.4920 60.0003 32.0000 1.9956 1.9965 418.4385 418.6682 0.0345 -1.0000 -1.0000 5455515 1578786892.30 151.4920 60.0003 32.0000 1.9957 1.9966 418.6290 418.8592 0.0345 -1.0000 -1.0000 5455578 1578786892.40 151.4920 60.0003 32.0000 1.9960 1.9969 418.4971 418.7270 0.0345 -1.0000 -1.0000 5456312 1578786892.50 151.4196 60.0003 32.0000 1.9959 1.9968 418.4376 418.6675 0.0345 -1.0000 -1.0000 5456375 1578786892.60 151.4196 60.0003 32.0000 1.9947 1.9956 418.6196 418.8498 0.0345 -1.0000 -1.0000 5456453 1578786892.70 151.4196 60.0003 32.0000 1.9959 1.9968 418.6445 418.8743 0.0345 -1.0000 -1.0000 5456515 1578786892.80 151.4196 60.0003 32.0000 1.9959 1.9968 418.5352 418.7650 0.0345 -1.0000 -1.0000 5456578 1578786892.90 151.4196 60.0003 32.0000 1.9963 1.9972 418.4430 418.6725 0.0345 -1.0000 -1.0000 5456718 1578786893.00 151.4823 60.0003 32.0000 1.9959 1.9968 418.5818 418.8124 0.0346 -1.0000 -1.0000 5456781 1578786893.10 151.6217 60.0003 32.0000 1.9957 1.9966 418.7193 418.9499 0.0345 -1.0000 -1.0000 5456844 1578786893.20 151.6217 60.0003 32.0000 1.9960 1.9969 418.5373 418.7665 0.0344 -1.0000 -1.0000 5456922 1578786893.30 151.6217 60.0003 32.0000 1.9973 1.9982 418.4730 418.7021 0.0344 -1.0000 -1.0000 5456984 1578786893.40 151.6217 60.0003 32.0000 1.9960 1.9969 418.5448 418.7740 0.0343 -1.0000 -1.0000 5457047 1578786893.50 151.6217 60.0003 32.0000 1.9963 1.9972 418.5193 418.7499 0.0346 -1.0000 -1.0000 5457125 1578786893.60 151.6217 60.0003 32.0000 1.9963 1.9972 418.3681 418.5984 0.0345 -1.0000 -1.0000 5457187 1578786893.70 151.6217 60.0003 32.0000 1.9957 1.9966 418.4687 418.6988 0.0345 -1.0000 -1.0000 5457250 1578786893.80 151.6217 60.0003 32.0000 1.9957 1.9966 418.6575 418.8863 0.0342 -1.0000 -1.0000 5457328 1578786893.90 151.6217 60.0003 32.0000 1.9966 1.9975 418.4947 418.7249 0.0345 -1.0000 -1.0000 5457390 1578786894.00 151.6217 60.0003 32.0000 1.9957 1.9966 418.4200 418.6494 0.0344 -1.0000 -1.0000 5457453 1578786894.10 151.5966 60.0003 32.0000 1.9958 1.9967 418.5187 418.7484 0.0345 -1.0000 -1.0000 5457515 1578786894.20 151.5582 60.0003 32.0000 1.9955 1.9964 418.5898 418.8192 0.0344 -1.0000 -1.0000 5457578 1578786894.30 151.5582 60.0003 32.0000 1.9956 1.9965 418.5234 418.7531 0.0344 -1.0000 -1.0000 5457640 1578786894.40 151.5582 60.0003 32.0000 1.9968 1.9977 418.4148 418.6443 0.0344 -1.0000 -1.0000 5457719 1578786894.50 151.5582 60.0003 32.0000 1.9964 1.9973 418.3983 418.6284 0.0345 -1.0000 -1.0000 5457890 1578786894.60 151.5582 60.0003 32.0000 1.9961 1.9970 418.6407 418.8694 0.0344 -1.0000 -1.0000 5457969 1578786894.70 151.5161 60.0008 32.0000 1.9966 1.9975 418.3473 418.5779 0.0346 -1.0000 -1.0000 5458031 1578786894.80 151.5161 60.0008 32.0000 1.9963 1.9972 418.4518 418.6825 0.0346 -1.0000 -1.0000 5458094 1578786894.90 151.5161 60.0008 32.0000 1.9957 1.9966 418.6370 418.8658 0.0344 -1.0000 -1.0000 5458172 1578786895.00 151.5161 60.0008 32.0000 1.9955 1.9964 418.6985 418.9292 0.0345 -1.0000 -1.0000 5458344 1578786895.10 151.5161 60.0008 32.0000 1.9953 1.9962 418.4685 418.6986 0.0345 -1.0000 -1.0000 5458406 1578786895.20 151.5200 60.0008 32.0000 1.9963 1.9972 418.4622 418.6920 0.0345 -1.0000 -1.0000 5458484 1578786895.30 151.5212 60.0008 32.0000 1.9956 1.9965 418.5160 418.7458 0.0344 -1.0000 -1.0000 5458547 1578786895.40 151.5212 60.0008 32.0000 1.9951 1.9960 418.7142 418.9442 0.0345 -1.0000 -1.0000 5458609 1578786895.50 151.5212 60.0008 32.0000 1.9958 1.9967 418.4976 418.7271 0.0344 -1.0000 -1.0000 5458890 1578786895.60 151.5212 60.0008 32.0000 1.9964 1.9973 418.4362 418.6660 0.0345 -1.0000 -1.0000 5458953 1578786895.70 151.5193 60.0008 32.0000 1.9953 1.9962 418.4655 418.6955 0.0344 -1.0000 -1.0000 5459015 1578786895.80 151.4131 60.0008 32.0000 1.9961 1.9970 418.4024 418.6328 0.0347 -1.0000 -1.0000 5459093 1578786895.90 151.4131 60.0008 32.0000 1.9961 1.9970 418.3774 418.6074 0.0345 -1.0000 -1.0000 5459156 1578786896.00 151.4131 60.0008 32.0000 1.9958 1.9967 418.3910 418.6215 0.0346 -1.0000 -1.0000 5459390 1578786896.10 151.4131 60.0008 32.0000 1.9954 1.9963 418.6024 418.8323 0.0344 -1.0000 -1.0000 5459453 1578786896.20 151.4131 60.0008 32.0000 1.9960 1.9969 418.5104 418.7403 0.0344 -1.0000 -1.0000 5459531 1578786896.30 151.4556 60.0008 32.0000 1.9971 1.9980 418.4195 418.6485 0.0344 -1.0000 -1.0000 5459578 1578786896.40 151.4637 60.0008 32.0000 1.9959 1.9969 418.5070 418.7367 0.0344 -1.0000 -1.0000 5459656 1578786896.50 151.4637 60.0008 32.0000 1.9950 1.9959 418.6804 418.9109 0.0346 -1.0000 -1.0000 5500156 1578786896.60 151.4637 60.0008 32.0000 1.9960 1.9969 418.5960 418.8253 0.0343 -1.0000 -1.0000 5500219 1578786896.70 151.4637 60.0008 32.0000 1.9960 1.9969 418.4494 418.6790 0.0345 -1.0000 -1.0000 5500281 1578786896.80 151.4637 60.0008 32.0000 1.9970 1.9979 418.3994 418.6298 0.0345 -1.0000 -1.0000 5500344 1578786896.90 151.5712 60.0008 32.0000 1.9960 1.9969 418.8152 419.0452 0.0344 -1.0000 -1.0000 5500422 1578786897.00 151.5712 60.0008 32.0000 1.9958 1.9967 418.5480 418.7774 0.0344 -1.0000 -1.0000 5500547 1578786897.10 151.5712 60.0008 32.0000 1.9964 1.9973 418.4677 418.6981 0.0346 -1.0000 -1.0000 5500609 1578786897.20 151.5712 60.0008 32.0000 1.9962 1.9971 418.5249 418.7541 0.0344 -1.0000 -1.0000 5500687 1578786897.30 151.5712 60.0008 32.0000 1.9957 1.9967 418.6362 418.8659 0.0343 -1.0000 -1.0000 5500750 1578786897.40 151.5604 60.0008 32.0000 1.9954 1.9963 418.6241 418.8527 0.0343 -1.0000 -1.0000 5500812 1578786897.50 151.4935 60.0008 32.0000 1.9954 1.9963 418.5063 418.7354 0.0344 -1.0000 -1.0000 5500875 1578786897.60 151.4935 60.0008 32.0000 1.9955 1.9964 418.4341 418.6640 0.0345 -1.0000 -1.0000 5501047 1578786897.70 151.4935 60.0008 32.0000 1.9961 1.9970 418.5997 418.8307 0.0347 -1.0000 -1.0000 5501109 1578786897.80 151.4935 60.0008 32.0000 1.9954 1.9963 418.5591 418.7888 0.0345 -1.0000 -1.0000 5501187 1578786897.90 151.4957 60.0008 32.0000 1.9960 1.9969 418.5283 418.7584 0.0345 -1.0000 -1.0000 5501250 1578786898.00 151.5067 60.0008 32.0000 1.9965 1.9974 418.5352 418.7645 0.0344 -1.0000 -1.0000 5501312 1578786898.10 151.5067 60.0008 32.0000 1.9951 1.9960 418.6615 418.8918 0.0346 -1.0000 -1.0000 5501609 1578786898.20 151.5067 60.0008 32.0000 1.9959 1.9968 418.6214 418.8517 0.0345 -1.0000 -1.0000 5501672 1578786898.30 151.5067 60.0008 32.0000 1.9961 1.9970 418.4694 418.6983 0.0343 -1.0000 -1.0000 5501734 1578786898.40 151.5067 60.0008 32.0000 1.9959 1.9968 418.4781 418.7070 0.0343 -1.0000 -1.0000 5501812 1578786898.50 151.5846 60.0008 32.0000 1.9950 1.9959 418.6604 418.8906 0.0345 -1.0000 -1.0000 5501875 1578786898.60 151.5846 60.0008 32.0000 1.9954 1.9963 418.6886 418.9190 0.0345 -1.0000 -1.0000 5502312 1578786898.70 151.5846 60.0008 32.0000 1.9955 1.9964 418.5088 418.7401 0.0346 -1.0000 -1.0000 5502375 1578786898.80 151.5846 60.0008 32.0000 1.9962 1.9971 418.4200 418.6499 0.0344 -1.0000 -1.0000 5502437 1578786898.90 151.5846 60.0008 32.0000 1.9962 1.9970 418.4506 418.6800 0.0344 -1.0000 -1.0000 5502515 1578786899.00 151.5477 60.0008 32.0000 1.9954 1.9963 418.6629 418.8931 0.0345 -1.0000 -1.0000 5502578 1578786899.10 151.5184 60.0008 32.0000 1.9953 1.9962 418.5610 418.7910 0.0345 -1.0000 -1.0000 5502812 1578786899.20 151.5184 60.0008 32.0000 1.9959 1.9968 418.3295 418.5595 0.0346 -1.0000 -1.0000 5502875 1578786899.30 151.5184 60.0008 32.0000 1.9958 1.9967 418.3924 418.6219 0.0344 -1.0000 -1.0000 5502937 1578786899.40 151.5184 60.0008 32.0000 1.9957 1.9966 418.6211 418.8507 0.0345 -1.0000 -1.0000 5503000 1578786899.50 151.5184 60.0008 32.0000 1.9956 1.9965 418.5098 418.7400 0.0345 -1.0000 -1.0000 5503078 1578786899.60 151.4559 60.0006 32.0000 1.9954 1.9963 418.4616 418.6913 0.0344 -1.0000 -1.0000 5503297 1578786899.70 151.4559 60.0006 32.0000 1.9953 1.9962 418.3518 418.5813 0.0344 -1.0000 -1.0000 5503359 1578786899.80 151.4559 60.0006 32.0000 1.9962 1.9971 418.4600 418.6893 0.0345 -1.0000 -1.0000 5503437 1578786899.90 151.4559 60.0006 32.0000 1.9952 1.9961 418.6291 418.8586 0.0344 -1.0000 -1.0000 5503500 1578786900.00 151.4559 60.0006 32.0000 1.9959 1.9968 418.5923 418.8209 0.0344 -1.0000 -1.0000 5503562 1578786900.10 151.4559 60.0006 32.0000 1.9961 1.9970 418.4951 418.7251 0.0345 -1.0000 -1.0000 5503640 1578786900.20 151.4205 60.0006 32.0000 1.9963 1.9972 418.5135 418.7444 0.0347 -1.0000 -1.0000 5503703 1578786900.30 151.4176 60.0006 32.0000 1.9956 1.9965 418.4491 418.6795 0.0345 -1.0000 -1.0000 5503765 1578786900.40 151.4176 60.0006 32.0000 1.9960 1.9969 418.3490 418.5790 0.0345 -1.0000 -1.0000 5503828 1578786900.50 151.4176 60.0006 32.0000 1.9959 1.9968 418.3565 418.5871 0.0346 -1.0000 -1.0000 5503890 1578786900.60 151.4176 60.0006 32.0000 1.9958 1.9967 418.5559 418.7853 0.0343 -1.0000 -1.0000 5503968 1578786900.70 151.4190 60.0006 32.0000 1.9955 1.9964 418.6431 418.8722 0.0343 -1.0000 -1.0000 5504031 1578786900.80 151.4323 60.0006 32.0000 1.9959 1.9968 418.4218 418.6512 0.0344 -1.0000 -1.0000 5504094 1578786900.90 151.4323 60.0006 32.0000 1.9966 1.9975 418.3877 418.6173 0.0344 -1.0000 -1.0000 5504172 1578786901.00 151.4323 60.0006 32.0000 1.9950 1.9959 418.5418 418.7709 0.0344 -1.0000 -1.0000 5504234 1578786901.10 151.4323 60.0006 32.0000 1.9945 1.9954 418.6862 418.9166 0.0346 -1.0000 -1.0000 5504406 1578786901.20 151.4323 60.0006 32.0000 1.9959 1.9968 418.5575 418.7870 0.0344 -1.0000 -1.0000 5504484 1578786901.30 151.4481 60.0006 32.0000 1.9960 1.9969 418.4285 418.6586 0.0345 -1.0000 -1.0000 5504547 1578786901.40 151.4481 60.0006 32.0000 1.9963 1.9972 418.5475 418.7781 0.0346 -1.0000 -1.0000 5504609 1578786901.50 151.4481 60.0006 32.0000 1.9952 1.9961 418.7445 418.9742 0.0344 -1.0000 -1.0000 5504672 1578786901.60 151.4481 60.0006 32.0000 1.9955 1.9964 418.5981 418.8286 0.0345 -1.0000 -1.0000 5505156 1578786901.70 151.4481 60.0006 32.0000 1.9959 1.9968 418.4408 418.6707 0.0345 -1.0000 -1.0000 5505219 1578786901.80 151.4502 60.0006 32.0000 1.9957 1.9966 418.5044 418.7344 0.0345 -1.0000 -1.0000 5505297 1578786901.90 151.5342 60.0006 32.0000 1.9951 1.9959 418.6624 418.8907 0.0343 -1.0000 -1.0000 5505359 1578786902.00 151.5342 60.0006 32.0000 1.9952 1.9961 418.6372 418.8672 0.0345 -1.0000 -1.0000 5505437 1578786902.10 151.5342 60.0006 32.0000 1.9963 1.9972 418.5058 418.7354 0.0344 -1.0000 -1.0000 5505515 1578786902.20 151.5342 60.0006 32.0000 1.9961 1.9970 418.4820 418.7111 0.0344 -1.0000 -1.0000 5505625 1578786902.30 151.5342 60.0006 32.0000 1.9958 1.9967 418.5748 418.8049 0.0344 -1.0000 -1.0000 5505687 1578786902.40 151.4262 60.0006 32.0000 1.9953 1.9962 418.6091 418.8387 0.0344 -1.0000 -1.0000 5505765 1578786902.50 151.4262 60.0006 32.0000 1.9955 1.9964 418.5790 418.8080 0.0344 -1.0000 -1.0000 5505828 1578786902.60 151.4262 60.0006 32.0000 1.9961 1.9970 418.5346 418.7644 0.0345 -1.0000 -1.0000 5505906 1578786902.70 151.4262 60.0006 32.0000 1.9951 1.9960 418.5410 418.7710 0.0345 -1.0000 -1.0000 5506140 1578786902.80 151.4262 60.0006 32.0000 1.9956 1.9965 418.6286 418.8590 0.0345 -1.0000 -1.0000 5506203 1578786902.90 151.4262 60.0006 32.0000 1.9963 1.9972 418.4170 418.6463 0.0344 -1.0000 -1.0000 5506265 1578786903.00 151.4270 60.0006 32.0000 1.9956 1.9965 418.5631 418.7939 0.0347 -1.0000 -1.0000 5506328 1578786903.10 151.5269 60.0006 32.0000 1.9953 1.9962 418.6826 418.9125 0.0344 -1.0000 -1.0000 5506390 1578786903.20 151.5269 60.0006 32.0000 1.9956 1.9965 418.6253 418.8555 0.0345 -1.0000 -1.0000 5506640 1578786903.30 151.5269 60.0006 32.0000 1.9971 1.9980 418.4757 418.7054 0.0344 -1.0000 -1.0000 5506703 1578786903.40 151.5269 60.0006 32.0000 1.9955 1.9964 418.5390 418.7695 0.0346 -1.0000 -1.0000 5506765 1578786903.50 151.5653 60.0006 32.0000 1.9951 1.9960 418.6513 418.8826 0.0346 -1.0000 -1.0000 5506843 1578786903.60 151.5653 60.0006 32.0000 1.9963 1.9972 418.4777 418.7069 0.0344 -1.0000 -1.0000 5506906 1578786903.70 151.5653 60.0006 32.0000 1.9959 1.9968 418.4818 418.7116 0.0344 -1.0000 -1.0000 5507328 1578786903.80 151.5653 60.0006 32.0000 1.9951 1.9960 418.5818 418.8117 0.0345 -1.0000 -1.0000 5507406 1578786903.90 151.5653 60.0006 32.0000 1.9947 1.9956 418.7256 418.9556 0.0345 -1.0000 -1.0000 5507469 1578786904.00 151.5653 60.0006 32.0000 1.9961 1.9970 418.4963 418.7255 0.0343 -1.0000 -1.0000 5507531 1578786904.10 151.5616 60.0006 32.0000 1.9960 1.9969 418.4596 418.6894 0.0345 -1.0000 -1.0000 5507609 1578786904.20 151.5616 60.0006 32.0000 1.9954 1.9963 418.6112 418.8419 0.0346 -1.0000 -1.0000 5507859 1578786904.30 151.5616 60.0006 32.0000 1.9957 1.9966 418.6492 418.8801 0.0346 -1.0000 -1.0000 5507922 1578786904.40 151.5616 60.0006 32.0000 1.9969 1.9978 418.4322 418.6623 0.0345 -1.0000 -1.0000 5507984 1578786904.50 151.5616 60.0006 32.0000 1.9961 1.9970 418.5950 418.8254 0.0346 -1.0000 -1.0000 5508047 1578786904.60 151.5474 60.0009 32.0000 1.9951 1.9960 418.7416 418.9710 0.0344 -1.0000 -1.0000 5508125 1578786904.70 151.5245 60.0012 32.0000 1.9949 1.9958 418.6058 418.8354 0.0345 -1.0000 -1.0000 5508375 1578786904.80 151.5245 60.0012 32.0000 1.9957 1.9966 418.5308 418.7607 0.0345 -1.0000 -1.0000 5508437 1578786904.90 151.5245 60.0012 32.0000 1.9953 1.9962 418.6355 418.8661 0.0345 -1.0000 -1.0000 5508515 1578786905.00 151.5245 60.0012 32.0000 1.9954 1.9963 418.6514 418.8818 0.0346 -1.0000 -1.0000 5508578 1578786905.10 151.5245 60.0012 32.0000 1.9962 1.9971 418.5485 418.7789 0.0345 -1.0000 -1.0000 5508640 1578786905.20 151.5972 60.0012 32.0000 1.9963 1.9972 418.4335 418.6635 0.0344 -1.0000 -1.0000 5508844 1578786905.30 151.5972 60.0012 32.0000 1.9956 1.9965 418.6188 418.8478 0.0344 -1.0000 -1.0000 5508906 1578786905.40 151.5972 60.0012 32.0000 1.9951 1.9960 418.6107 418.8410 0.0345 -1.0000 -1.0000 5508969 1578786905.50 151.5972 60.0012 32.0000 1.9955 1.9964 418.5573 418.7876 0.0345 -1.0000 -1.0000 5509047 1578786905.60 151.5972 60.0012 32.0000 1.9955 1.9964 418.3374 418.5676 0.0345 -1.0000 -1.0000 5509109 1578786905.70 151.5972 60.0012 32.0000 1.9948 1.9957 418.4883 418.7176 0.0344 -1.0000 -1.0000 5509172 1578786905.80 151.5780 60.0012 32.0000 1.9952 1.9962 418.5847 418.8150 0.0345 -1.0000 -1.0000 5509312 1578786905.90 151.4143 60.0012 32.0000 1.9948 1.9957 418.5776 418.8086 0.0346 -1.0000 -1.0000 5509375 1578786906.00 151.4143 60.0012 32.0000 1.9959 1.9968 418.5427 418.7733 0.0345 -1.0000 -1.0000 5509437 1578786906.10 151.4143 60.0012 32.0000 1.9949 1.9958 418.6440 418.8742 0.0345 -1.0000 -1.0000 5509515 1578786906.20 151.4143 60.0012 32.0000 1.9953 1.9962 418.6281 418.8585 0.0345 -1.0000 -1.0000 5509578 1578786906.30 151.4304 60.0012 32.0000 1.9968 1.9977 418.5174 418.7463 0.0344 -1.0000 -1.0000 5510328 1578786906.40 151.4304 60.0012 32.0000 1.9966 1.9975 418.4159 418.6461 0.0345 -1.0000 -1.0000 5510390 1578786906.50 151.4304 60.0012 32.0000 1.9959 1.9968 418.6962 418.9263 0.0345 -1.0000 -1.0000 5510453 1578786906.60 151.4304 60.0012 32.0000 1.9951 1.9960 418.6606 418.8910 0.0345 -1.0000 -1.0000 5510531 1578786906.70 151.4304 60.0012 32.0000 1.9962 1.9972 418.5248 418.7550 0.0345 -1.0000 -1.0000 5510594 1578786906.80 151.4304 60.0012 32.0000 1.9963 1.9972 418.4754 418.7049 0.0344 -1.0000 -1.0000 5510718 1578786906.90 151.5209 60.0012 32.0000 1.9952 1.9961 418.5972 418.8265 0.0344 -1.0000 -1.0000 5510797 1578786907.00 151.5209 60.0012 32.0000 1.9942 1.9951 418.6224 418.8521 0.0345 -1.0000 -1.0000 5510859 1578786907.10 151.5209 60.0012 32.0000 1.9949 1.9958 418.4623 418.6921 0.0345 -1.0000 -1.0000 5510922 1578786907.20 151.5209 60.0012 32.0000 1.9946 1.9955 418.5559 418.7869 0.0345 -1.0000 -1.0000 5510984 1578786907.30 151.5209 60.0012 32.0000 1.9947 1.9956 418.5720 418.8015 0.0345 -1.0000 -1.0000 5511047 1578786907.40 151.5209 60.0012 32.0000 1.9946 1.9955 418.5060 418.7364 0.0346 -1.0000 -1.0000 5511109 1578786907.50 151.3643 60.0012 32.0000 1.9955 1.9964 418.3672 418.5973 0.0345 -1.0000 -1.0000 5511187 1578786907.60 151.3643 60.0012 32.0000 1.9948 1.9957 418.5755 418.8058 0.0345 -1.0000 -1.0000 5511250 1578786907.70 151.3643 60.0012 32.0000 1.9947 1.9956 418.5613 418.7913 0.0345 -1.0000 -1.0000 5511312 1578786907.80 151.3643 60.0012 32.0000 1.9950 1.9959 418.5399 418.7714 0.0347 -1.0000 -1.0000 5511391 1578786907.90 151.3643 60.0012 32.0000 1.9955 1.9964 418.3742 418.6041 0.0346 -1.0000 -1.0000 5511453 1578786908.00 151.5661 60.0012 32.0000 1.9950 1.9959 418.4224 418.6533 0.0346 -1.0000 -1.0000 5511515 1578786908.10 151.5661 60.0012 32.0000 1.9952 1.9962 418.5137 418.7456 0.0347 -1.0000 -1.0000 5511578 1578786908.20 151.5661 60.0012 32.0000 1.9955 1.9964 418.6449 418.8750 0.0344 -1.0000 -1.0000 5511640 1578786908.30 151.5661 60.0012 32.0000 1.9959 1.9968 418.5031 418.7320 0.0343 -1.0000 -1.0000 5511875 1578786908.40 151.5661 60.0012 32.0000 1.9958 1.9967 418.5053 418.7348 0.0345 -1.0000 -1.0000 5511953 1578786908.50 151.5661 60.0012 32.0000 1.9958 1.9967 418.6442 418.8738 0.0345 -1.0000 -1.0000 5512015 1578786908.60 151.5661 60.0012 32.0000 1.9958 1.9967 418.5962 418.8263 0.0344 -1.0000 -1.0000 5512094 1578786908.70 151.5661 60.0012 32.0000 1.9962 1.9971 418.3538 418.5833 0.0344 -1.0000 -1.0000 5512140 1578786908.80 151.5661 60.0012 32.0000 1.9959 1.9968 418.4087 418.6382 0.0344 -1.0000 -1.0000 5512375 1578786908.90 151.5661 60.0012 32.0000 1.9952 1.9961 418.5089 418.7383 0.0344 -1.0000 -1.0000 5512453 1578786909.00 151.5661 60.0012 32.0000 1.9951 1.9960 418.5851 418.8151 0.0345 -1.0000 -1.0000 5512515 1578786909.10 151.3887 60.0012 32.0000 1.9956 1.9965 418.4684 418.6979 0.0344 -1.0000 -1.0000 5512578 1578786909.20 151.3887 60.0012 32.0000 1.9965 1.9974 418.3315 418.5610 0.0344 -1.0000 -1.0000 5512640 1578786909.30 151.3887 60.0012 32.0000 1.9953 1.9962 418.5320 418.7620 0.0345 -1.0000 -1.0000 5512875 1578786909.40 151.3887 60.0012 32.0000 1.9947 1.9956 418.5612 418.7905 0.0344 -1.0000 -1.0000 5512937 1578786909.50 151.3887 60.0012 32.0000 1.9960 1.9969 418.2126 418.4423 0.0345 -1.0000 -1.0000 5513015 1578786909.60 151.3887 60.0012 32.0000 1.9954 1.9963 418.4940 418.7239 0.0345 -1.0000 -1.0000 5513078 1578786909.70 151.3887 60.0012 32.0000 1.9952 1.9961 418.6359 418.8659 0.0345 -1.0000 -1.0000 5513140 1578786909.80 151.4352 60.0010 32.0000 1.9959 1.9968 418.5364 418.7674 0.0346 -1.0000 -1.0000 5513375 1578786909.90 151.4352 60.0010 32.0000 1.9957 1.9966 418.3320 418.5625 0.0345 -1.0000 -1.0000 5513437 1578786910.00 151.4352 60.0010 32.0000 1.9959 1.9968 418.4454 418.6749 0.0344 -1.0000 -1.0000 5513500 1578786910.10 151.4352 60.0010 32.0000 1.9950 1.9960 418.5710 418.8017 0.0345 -1.0000 -1.0000 5513578 1578786910.20 151.4352 60.0010 32.0000 1.9949 1.9958 418.5143 418.7439 0.0344 -1.0000 -1.0000 5513640 1578786910.30 151.4773 60.0010 32.0000 1.9964 1.9973 418.4406 418.6699 0.0343 -1.0000 -1.0000 5513703 1578786910.40 151.5462 60.0010 32.0000 1.9960 1.9969 418.5323 418.7621 0.0345 -1.0000 -1.0000 5513891 1578786910.50 151.5462 60.0010 32.0000 1.9962 1.9971 418.7158 418.9472 0.0346 -1.0000 -1.0000 5513953 1578786910.60 151.5462 60.0010 32.0000 1.9955 1.9964 418.5211 418.7512 0.0345 -1.0000 -1.0000 5514015 1578786910.70 151.5462 60.0010 32.0000 1.9957 1.9966 418.3733 418.6024 0.0343 -1.0000 -1.0000 5514094 1578786910.80 151.5462 60.0010 32.0000 1.9949 1.9958 418.5603 418.7905 0.0346 -1.0000 -1.0000 5514140 1578786910.90 151.5067 60.0010 32.0000 1.9954 1.9963 418.5545 418.7854 0.0346 -1.0000 -1.0000 5514640 1578786911.00 151.5067 60.0010 32.0000 1.9960 1.9969 418.3692 418.6005 0.0347 -1.0000 -1.0000 5514703 1578786911.10 151.5067 60.0010 32.0000 1.9955 1.9964 418.3943 418.6248 0.0345 -1.0000 -1.0000 5514765 1578786911.20 151.5067 60.0010 32.0000 1.9950 1.9959 418.5939 418.8229 0.0343 -1.0000 -1.0000 5514828 1578786911.30 151.5067 60.0010 32.0000 1.9954 1.9963 418.5892 418.8187 0.0345 -1.0000 -1.0000 5514890 1578786911.40 151.5067 60.0010 32.0000 1.9959 1.9968 418.4011 418.6306 0.0344 -1.0000 -1.0000 5514953 1578786911.50 151.4243 60.0010 32.0000 1.9957 1.9966 418.4031 418.6326 0.0344 -1.0000 -1.0000 5515031 1578786911.60 151.4243 60.0010 32.0000 1.9949 1.9958 418.5965 418.8267 0.0346 -1.0000 -1.0000 5515094 1578786911.70 151.4243 60.0010 32.0000 1.9954 1.9964 418.6585 418.8895 0.0346 -1.0000 -1.0000 5515156 1578786911.80 151.4243 60.0010 32.0000 1.9962 1.9971 418.4216 418.6506 0.0344 -1.0000 -1.0000 5515234 1578786911.90 151.4243 60.0010 32.0000 1.9958 1.9967 418.4534 418.6837 0.0345 -1.0000 -1.0000 5515297 1578786912.00 151.5040 60.0010 32.0000 1.9951 1.9960 418.5335 418.7626 0.0343 -1.0000 -1.0000 5515359 1578786912.10 151.5123 60.0010 32.0000 1.9959 1.9968 418.6352 418.8646 0.0344 -1.0000 -1.0000 5515437 1578786912.20 151.5123 60.0010 32.0000 1.9958 1.9967 418.3800 418.6097 0.0344 -1.0000 -1.0000 5515500 1578786912.30 151.5123 60.0010 32.0000 1.9958 1.9967 418.3088 418.5384 0.0345 -1.0000 -1.0000 5515562 1578786912.40 151.5123 60.0010 32.0000 1.9960 1.9969 418.4781 418.7085 0.0346 -1.0000 -1.0000 5515906 1578786912.50 151.4901 60.0010 32.0000 1.9955 1.9964 418.4686 418.6987 0.0345 -1.0000 -1.0000 5515969 1578786912.60 151.4117 60.0010 32.0000 1.9961 1.9970 418.3236 418.5538 0.0345 -1.0000 -1.0000 5516047 1578786912.70 151.4117 60.0010 32.0000 1.9962 1.9971 418.3407 418.5693 0.0343 -1.0000 -1.0000 5516109 1578786912.80 151.4117 60.0010 32.0000 1.9961 1.9970 418.4843 418.7162 0.0347 -1.0000 -1.0000 5516172 1578786912.90 151.4117 60.0010 32.0000 1.9955 1.9964 418.4719 418.7022 0.0344 -1.0000 -1.0000 5516422 1578786913.00 151.4117 60.0010 32.0000 1.9967 1.9976 418.3977 418.6274 0.0345 -1.0000 -1.0000 5516484 1578786913.10 151.4117 60.0010 32.0000 1.9955 1.9964 418.4706 418.7011 0.0346 -1.0000 -1.0000 5516547 1578786913.20 151.4781 60.0010 32.0000 1.9958 1.9967 418.6266 418.8578 0.0346 -1.0000 -1.0000 5516625 1578786913.30 151.4781 60.0010 32.0000 1.9950 1.9959 418.6115 418.8423 0.0346 -1.0000 -1.0000 5516687 1578786913.40 151.4781 60.0010 32.0000 1.9960 1.9969 418.3681 418.5962 0.0343 -1.0000 -1.0000 5516906 1578786913.50 151.4781 60.0010 32.0000 1.9959 1.9968 418.3948 418.6247 0.0345 -1.0000 -1.0000 5516984 1578786913.60 151.4781 60.0010 32.0000 1.9955 1.9964 418.5526 418.7828 0.0345 -1.0000 -1.0000 5517047 1578786913.70 151.4781 60.0010 32.0000 1.9962 1.9971 418.4971 418.7272 0.0345 -1.0000 -1.0000 5517109 1578786913.80 151.5374 60.0010 32.0000 1.9964 1.9973 418.4036 418.6331 0.0344 -1.0000 -1.0000 5517187 1578786913.90 151.5374 60.0010 32.0000 1.9960 1.9969 418.3503 418.5799 0.0345 -1.0000 -1.0000 5517687 1578786914.00 151.5374 60.0010 32.0000 1.9953 1.9962 418.5048 418.7344 0.0344 -1.0000 -1.0000 5517750 1578786914.10 151.5374 60.0010 32.0000 1.9953 1.9962 418.4694 418.6996 0.0345 -1.0000 -1.0000 5517812 1578786914.20 151.5374 60.0010 32.0000 1.9959 1.9968 418.4585 418.6889 0.0345 -1.0000 -1.0000 5517875 1578786914.30 151.4671 60.0010 32.0000 1.9961 1.9970 418.4962 418.7267 0.0346 -1.0000 -1.0000 5517937 1578786914.40 151.4554 60.0010 32.0000 1.9956 1.9965 418.6634 418.8930 0.0345 -1.0000 -1.0000 5518578 1578786914.50 151.4554 60.0010 32.0000 1.9949 1.9958 418.5115 418.7419 0.0345 -1.0000 -1.0000 5518656 1578786914.60 151.4554 60.0010 32.0000 1.9962 1.9971 418.4223 418.6529 0.0347 -1.0000 -1.0000 5518734 1578786914.70 151.4554 60.0010 32.0000 1.9966 1.9975 418.4443 418.6744 0.0345 -1.0000 -1.0000 5518797 1578786914.80 151.4554 60.0010 32.0000 1.9955 1.9964 418.6451 418.8753 0.0345 -1.0000 -1.0000 5518859 1578786914.90 151.5437 60.0013 32.0000 1.9960 1.9969 418.5843 418.8144 0.0345 -1.0000 -1.0000 5518922 1578786915.00 151.5437 60.0013 32.0000 1.9966 1.9975 418.4924 418.7220 0.0344 -1.0000 -1.0000 5518984 1578786915.10 151.5437 60.0013 32.0000 1.9964 1.9973 418.3980 418.6280 0.0345 -1.0000 -1.0000 5519047 1578786915.20 151.5437 60.0013 32.0000 1.9963 1.9972 418.5286 418.7592 0.0345 -1.0000 -1.0000 5519125 1578786915.30 151.5437 60.0013 32.0000 1.9957 1.9966 418.5418 418.7724 0.0346 -1.0000 -1.0000 5519187 1578786915.40 151.5437 60.0013 32.0000 1.9964 1.9973 418.4057 418.6358 0.0345 -1.0000 -1.0000 5519250 1578786915.50 151.5060 60.0013 32.0000 1.9958 1.9967 418.5506 418.7798 0.0344 -1.0000 -1.0000 5519328 1578786915.60 151.5060 60.0013 32.0000 1.9956 1.9965 418.5689 418.7981 0.0344 -1.0000 -1.0000 5519391 1578786915.70 151.5060 60.0013 32.0000 1.9965 1.9974 418.3435 418.5730 0.0344 -1.0000 -1.0000 5519453 1578786915.80 151.5060 60.0013 32.0000 1.9963 1.9972 418.3398 418.5697 0.0344 -1.0000 -1.0000 5519515 1578786915.90 151.5060 60.0013 32.0000 1.9956 1.9965 418.5486 418.7781 0.0344 -1.0000 -1.0000 5519578 1578786916.00 151.5152 60.0013 32.0000 1.9959 1.9968 418.6354 418.8655 0.0345 -1.0000 -1.0000 5519812 1578786916.10 151.5358 60.0013 32.0000 1.9956 1.9965 418.4348 418.6642 0.0344 -1.0000 -1.0000 5519891 1578786916.20 151.5358 60.0013 32.0000 1.9960 1.9969 418.3498 418.5800 0.0345 -1.0000 -1.0000 5519953 1578786916.30 151.5358 60.0013 32.0000 1.9955 1.9964 418.2455 418.4744 0.0343 -1.0000 -1.0000 5520015 1578786916.40 151.5358 60.0013 32.0000 1.9955 1.9964 418.5954 418.8242 0.0344 -1.0000 -1.0000 5520078 1578786916.50 151.5358 60.0013 32.0000 1.9953 1.9962 418.3274 418.5580 0.0346 -1.0000 -1.0000 5520312 1578786916.60 151.5358 60.0013 32.0000 1.9959 1.9968 418.4473 418.6776 0.0345 -1.0000 -1.0000 5520390 1578786916.70 151.5358 60.0013 32.0000 1.9961 1.9970 418.5260 418.7566 0.0346 -1.0000 -1.0000 5520453 1578786916.80 151.5358 60.0013 32.0000 1.9966 1.9975 418.4388 418.6689 0.0345 -1.0000 -1.0000 5520515 1578786916.90 151.5358 60.0013 32.0000 1.9956 1.9965 418.4002 418.6296 0.0344 -1.0000 -1.0000 5520578 1578786917.00 151.5358 60.0013 32.0000 1.9956 1.9965 418.4644 418.6938 0.0344 -1.0000 -1.0000 5520953 1578786917.10 151.5237 60.0013 32.0000 1.9956 1.9965 418.6035 418.8338 0.0345 -1.0000 -1.0000 5521015 1578786917.20 151.5093 60.0013 32.0000 1.9953 1.9962 418.4382 418.6683 0.0345 -1.0000 -1.0000 5521094 1578786917.30 151.5093 60.0013 32.0000 1.9966 1.9975 418.2975 418.5267 0.0344 -1.0000 -1.0000 5521156 1578786917.40 151.5093 60.0013 32.0000 1.9958 1.9967 418.3405 418.5712 0.0346 -1.0000 -1.0000 5521234 1578786917.50 151.5093 60.0013 32.0000 1.9949 1.9958 418.4528 418.6836 0.0346 -1.0000 -1.0000 5521437 1578786917.60 151.5093 60.0013 32.0000 1.9961 1.9970 418.3729 418.6032 0.0345 -1.0000 -1.0000 5521500 1578786917.70 151.3623 60.0013 32.0000 1.9963 1.9972 418.3129 418.5420 0.0344 -1.0000 -1.0000 5521562 1578786917.80 151.3623 60.0013 32.0000 1.9947 1.9956 418.4518 418.6823 0.0346 -1.0000 -1.0000 5521640 1578786917.90 151.3623 60.0013 32.0000 1.9939 1.9948 418.5547 418.7855 0.0346 -1.0000 -1.0000 5521703 1578786918.00 151.3623 60.0013 32.0000 1.9957 1.9966 418.4368 418.6654 0.0343 -1.0000 -1.0000 5521765 1578786918.10 151.3623 60.0013 32.0000 1.9965 1.9974 418.4122 418.6421 0.0346 -1.0000 -1.0000 5521828 1578786918.20 151.4506 60.0013 32.0000 1.9951 1.9960 418.3785 418.6090 0.0346 -1.0000 -1.0000 5521891 1578786918.30 151.4506 60.0013 32.0000 1.9953 1.9962 418.6684 418.8995 0.0346 -1.0000 -1.0000 5521953 1578786918.40 151.4506 60.0013 32.0000 1.9956 1.9965 418.5541 418.7839 0.0344 -1.0000 -1.0000 5522031 1578786918.50 151.4506 60.0013 32.0000 1.9959 1.9968 418.4308 418.6604 0.0344 -1.0000 -1.0000 5522094 1578786918.60 151.4506 60.0013 32.0000 1.9964 1.9973 418.2767 418.5058 0.0344 -1.0000 -1.0000 5522640 1578786918.70 151.4539 60.0013 32.0000 1.9959 1.9968 418.6517 418.8825 0.0346 -1.0000 -1.0000 5522703 1578786918.80 151.4608 60.0013 32.0000 1.9951 1.9960 418.4193 418.6494 0.0345 -1.0000 -1.0000 5522765 1578786918.90 151.4608 60.0013 32.0000 1.9964 1.9973 418.3588 418.5885 0.0345 -1.0000 -1.0000 5522844 1578786919.00 151.4608 60.0013 32.0000 1.9951 1.9960 418.4903 418.7203 0.0345 -1.0000 -1.0000 5522906 1578786919.10 151.4608 60.0013 32.0000 1.9942 1.9951 418.5711 418.8013 0.0345 -1.0000 -1.0000 5522969 1578786919.20 151.4608 60.0013 32.0000 1.9955 1.9964 418.3485 418.5787 0.0346 -1.0000 -1.0000 5523031 1578786919.30 151.4560 60.0013 32.0000 1.9958 1.9967 418.3758 418.6062 0.0345 -1.0000 -1.0000 5523094 1578786919.40 151.4560 60.0013 32.0000 1.9940 1.9949 418.4499 418.6800 0.0345 -1.0000 -1.0000 5523156 1578786919.50 151.4560 60.0013 32.0000 1.9947 1.9956 418.5723 418.8028 0.0346 -1.0000 -1.0000 5523234 1578786919.60 151.4560 60.0013 32.0000 1.9969 1.9979 418.4569 418.6873 0.0345 -1.0000 -1.0000 5523297 1578786919.70 151.4560 60.0013 32.0000 1.9965 1.9974 418.4104 418.6406 0.0345 -1.0000 -1.0000 5523359 1578786919.80 151.5055 60.0019 32.0000 1.9959 1.9968 418.5203 418.7511 0.0346 -1.0000 -1.0000 5523437 1578786919.90 151.5473 60.0024 32.0000 1.9955 1.9964 418.5578 418.7884 0.0345 -1.0000 -1.0000 5523500 1578786920.00 151.5473 60.0024 32.0000 1.9959 1.9968 418.3380 418.5678 0.0345 -1.0000 -1.0000 5523562 1578786920.10 151.5473 60.0024 32.0000 1.9951 1.9960 418.4097 418.6403 0.0346 -1.0000 -1.0000 5523640 1578786920.20 151.5473 60.0024 32.0000 1.9949 1.9959 418.6444 418.8753 0.0346 -1.0000 -1.0000 5523703 1578786920.30 151.5473 60.0024 32.0000 1.9953 1.9962 418.5233 418.7530 0.0344 -1.0000 -1.0000 5523765 1578786920.40 151.5473 60.0024 32.0000 1.9962 1.9971 418.4517 418.6816 0.0345 -1.0000 -1.0000 5523828 1578786920.50 151.5473 60.0024 32.0000 1.9962 1.9971 418.3804 418.6106 0.0345 -1.0000 -1.0000 5523891 1578786920.60 151.5473 60.0024 32.0000 1.9954 1.9963 418.4775 418.7075 0.0345 -1.0000 -1.0000 5524125 1578786920.70 151.5473 60.0024 32.0000 1.9952 1.9961 418.6035 418.8343 0.0346 -1.0000 -1.0000 5524187 1578786920.80 151.5473 60.0024 32.0000 1.9964 1.9973 418.3971 418.6272 0.0345 -1.0000 -1.0000 5524250 1578786920.90 151.5473 60.0024 32.0000 1.9958 1.9967 418.2504 418.4809 0.0345 -1.0000 -1.0000 5524328 1578786921.00 151.5115 60.0024 32.0000 1.9948 1.9957 418.5825 418.8121 0.0344 -1.0000 -1.0000 5524390 1578786921.10 151.5115 60.0024 32.0000 1.9947 1.9956 418.5967 418.8268 0.0345 -1.0000 -1.0000 5524828 1578786921.20 151.5115 60.0024 32.0000 1.9961 1.9970 418.4661 418.6955 0.0344 -1.0000 -1.0000 5524890 1578786921.30 151.5115 60.0024 32.0000 1.9960 1.9969 418.3648 418.5957 0.0346 -1.0000 -1.0000 5524953 1578786921.40 151.5115 60.0024 32.0000 1.9956 1.9965 418.5655 418.7959 0.0345 -1.0000 -1.0000 5525015 1578786921.50 151.5139 60.0024 32.0000 1.9944 1.9953 418.6704 418.9010 0.0346 -1.0000 -1.0000 5525094 1578786921.60 151.5323 60.0024 32.0000 1.9956 1.9965 418.4504 418.6801 0.0345 -1.0000 -1.0000 5525156 1578786921.70 151.5323 60.0024 32.0000 1.9960 1.9969 418.4238 418.6540 0.0345 -1.0000 -1.0000 5525328 1578786921.80 151.5323 60.0024 32.0000 1.9954 1.9963 418.4882 418.7175 0.0343 -1.0000 -1.0000 5525406 1578786921.90 151.5323 60.0024 32.0000 1.9956 1.9965 418.6867 418.9166 0.0345 -1.0000 -1.0000 5525469 1578786922.00 151.5323 60.0024 32.0000 1.9949 1.9958 418.5473 418.7774 0.0345 -1.0000 -1.0000 5525531 1578786922.10 151.5323 60.0024 32.0000 1.9948 1.9957 418.4264 418.6559 0.0344 -1.0000 -1.0000 5525594 1578786922.20 151.5058 60.0024 32.0000 1.9948 1.9957 418.5241 418.7556 0.0347 -1.0000 -1.0000 5525656 1578786922.30 151.4931 60.0024 32.0000 1.9950 1.9959 418.6339 418.8647 0.0346 -1.0000 -1.0000 5525718 1578786922.40 151.4931 60.0024 32.0000 1.9950 1.9959 418.5535 418.7838 0.0345 -1.0000 -1.0000 5525797 1578786922.50 151.4931 60.0024 32.0000 1.9950 1.9959 418.3966 418.6250 0.0343 -1.0000 -1.0000 5525859 1578786922.60 151.4889 60.0024 32.0000 1.9954 1.9963 418.4181 418.6485 0.0346 -1.0000 -1.0000 5525937 1578786922.70 151.4823 60.0024 32.0000 1.9955 1.9964 418.5945 418.8252 0.0346 -1.0000 -1.0000 5526156 1578786922.80 151.4823 60.0024 32.0000 1.9963 1.9972 418.6561 418.8872 0.0347 -1.0000 -1.0000 5526218 1578786922.90 151.4823 60.0024 32.0000 1.9970 1.9979 418.3954 418.6267 0.0347 -1.0000 -1.0000 5526297 1578786923.00 151.4823 60.0024 32.0000 1.9964 1.9973 418.3878 418.6169 0.0343 -1.0000 -1.0000 5526359 1578786923.10 151.4823 60.0024 32.0000 1.9960 1.9969 418.5970 418.8270 0.0345 -1.0000 -1.0000 5526422 1578786923.20 151.5448 60.0024 32.0000 1.9956 1.9965 418.5944 418.8244 0.0345 -1.0000 -1.0000 5526906 1578786923.30 151.5448 60.0024 32.0000 1.9960 1.9969 418.4818 418.7117 0.0344 -1.0000 -1.0000 5526969 1578786923.40 151.5448 60.0024 32.0000 1.9965 1.9974 418.2906 418.5212 0.0345 -1.0000 -1.0000 5527031 1578786923.50 151.5448 60.0024 32.0000 1.9955 1.9964 418.4738 418.7036 0.0345 -1.0000 -1.0000 5527109 1578786923.60 151.5448 60.0024 32.0000 1.9950 1.9959 418.5065 418.7373 0.0347 -1.0000 -1.0000 5527172 1578786923.70 151.5448 60.0024 32.0000 1.9958 1.9967 418.3256 418.5554 0.0344 -1.0000 -1.0000 5527234 1578786923.80 151.4292 60.0024 32.0000 1.9959 1.9968 418.2993 418.5290 0.0345 -1.0000 -1.0000 5527312 1578786923.90 151.4040 60.0024 32.0000 1.9948 1.9957 418.6072 418.8380 0.0346 -1.0000 -1.0000 5527375 1578786924.00 151.4040 60.0024 32.0000 1.9952 1.9961 418.4577 418.6874 0.0344 -1.0000 -1.0000 5527437 1578786924.10 151.4040 60.0024 32.0000 1.9963 1.9972 418.2714 418.5008 0.0344 -1.0000 -1.0000 5527515 1578786924.20 151.4040 60.0024 32.0000 1.9954 1.9963 418.5656 418.7951 0.0344 -1.0000 -1.0000 5527640 1578786924.30 151.4040 60.0024 32.0000 1.9958 1.9967 418.6703 418.9004 0.0345 -1.0000 -1.0000 5527703 1578786924.40 151.4040 60.0024 32.0000 1.9960 1.9969 418.5017 418.7317 0.0345 -1.0000 -1.0000 5527765 1578786924.50 151.4040 60.0024 32.0000 1.9967 1.9976 418.4770 418.7067 0.0345 -1.0000 -1.0000 5527828 1578786924.60 151.4040 60.0024 32.0000 1.9950 1.9959 418.5729 418.8029 0.0345 -1.0000 -1.0000 5527906 1578786924.70 151.5237 60.0024 32.0000 1.9957 1.9966 418.5155 418.7455 0.0345 -1.0000 -1.0000 5528140 1578786924.80 151.5237 60.0024 32.0000 1.9964 1.9973 418.3697 418.5997 0.0345 -1.0000 -1.0000 5528203 1578786924.90 151.5186 60.0014 32.0000 1.9965 1.9974 418.3853 418.6157 0.0345 -1.0000 -1.0000 5528265 1578786925.00 151.5186 60.0014 32.0000 1.9949 1.9958 418.4974 418.7271 0.0345 -1.0000 -1.0000 5528328 1578786925.10 151.5186 60.0014 32.0000 1.9954 1.9963 418.5634 418.7946 0.0346 -1.0000 -1.0000 5528390 1578786925.20 151.5186 60.0014 32.0000 1.9962 1.9971 418.4207 418.6507 0.0345 -1.0000 -1.0000 5528640 1578786925.30 151.5186 60.0014 32.0000 1.9955 1.9964 418.3921 418.6215 0.0343 -1.0000 -1.0000 5528703 1578786925.40 151.5186 60.0014 32.0000 1.9957 1.9966 418.5243 418.7537 0.0344 -1.0000 -1.0000 5528765 1578786925.50 151.4456 60.0014 32.0000 1.9952 1.9961 418.5297 418.7588 0.0344 -1.0000 -1.0000 5528844 1578786925.60 151.4456 60.0014 32.0000 1.9963 1.9972 418.4020 418.6315 0.0344 -1.0000 -1.0000 5528906 1578786925.70 151.4456 60.0014 32.0000 1.9962 1.9971 418.4900 418.7210 0.0346 -1.0000 -1.0000 5529594 1578786925.80 151.4456 60.0014 32.0000 1.9952 1.9961 418.6103 418.8404 0.0346 -1.0000 -1.0000 5529656 1578786925.90 151.4456 60.0014 32.0000 1.9960 1.9969 418.5082 418.7390 0.0346 -1.0000 -1.0000 5529718 1578786926.00 151.5312 60.0014 32.0000 1.9963 1.9972 418.2931 418.5231 0.0345 -1.0000 -1.0000 5529781 1578786926.10 151.5524 60.0014 32.0000 1.9953 1.9962 418.4742 418.7046 0.0346 -1.0000 -1.0000 5529859 1578786926.20 151.5524 60.0014 32.0000 1.9958 1.9967 418.6059 418.8367 0.0346 -1.0000 -1.0000 5529922 1578786926.30 151.5524 60.0014 32.0000 1.9964 1.9973 418.3686 418.5985 0.0345 -1.0000 -1.0000 5529984 1578786926.40 151.5524 60.0014 32.0000 1.9962 1.9971 418.3265 418.5570 0.0345 -1.0000 -1.0000 5530062 1578786926.50 151.5524 60.0014 32.0000 1.9951 1.9960 418.3824 418.6126 0.0346 -1.0000 -1.0000 5530125 1578786926.60 151.5524 60.0014 32.0000 1.9948 1.9957 418.5041 418.7343 0.0345 -1.0000 -1.0000 5530187 1578786926.70 151.5524 60.0014 32.0000 1.9960 1.9969 418.3367 418.5665 0.0345 -1.0000 -1.0000 5530250 1578786926.80 151.5524 60.0014 32.0000 1.9954 1.9963 418.3939 418.6237 0.0345 -1.0000 -1.0000 5530390 1578786926.90 151.5524 60.0014 32.0000 1.9960 1.9969 418.5028 418.7319 0.0342 -1.0000 -1.0000 5530453 1578786927.00 151.5524 60.0014 32.0000 1.9956 1.9965 418.5539 418.7836 0.0345 -1.0000 -1.0000 5530515 1578786927.10 151.5313 60.0014 32.0000 1.9960 1.9969 418.3555 418.5865 0.0346 -1.0000 -1.0000 5530578 1578786927.20 151.4739 60.0014 32.0000 1.9955 1.9965 418.3698 418.5997 0.0345 -1.0000 -1.0000 5530656 1578786927.30 151.4739 60.0014 32.0000 1.9951 1.9960 418.5140 418.7451 0.0347 -1.0000 -1.0000 5530828 1578786927.40 151.4739 60.0014 32.0000 1.9954 1.9963 418.6520 418.8827 0.0346 -1.0000 -1.0000 5530890 1578786927.50 151.4739 60.0014 32.0000 1.9963 1.9972 418.4137 418.6440 0.0345 -1.0000 -1.0000 5530969 1578786927.60 151.4739 60.0014 32.0000 1.9961 1.9970 418.4472 418.6777 0.0346 -1.0000 -1.0000 5531031 1578786927.70 151.5905 60.0014 32.0000 1.9956 1.9965 418.5550 418.7840 0.0343 -1.0000 -1.0000 5531094 1578786927.80 151.5905 60.0014 32.0000 1.9961 1.9970 418.5273 418.7567 0.0344 -1.0000 -1.0000 5531406 1578786927.90 151.5905 60.0014 32.0000 1.9966 1.9975 418.4261 418.6555 0.0344 -1.0000 -1.0000 5531469 1578786928.00 151.5905 60.0014 32.0000 1.9957 1.9966 418.6378 418.8679 0.0345 -1.0000 -1.0000 5531531 1578786928.10 151.5905 60.0014 32.0000 1.9948 1.9958 418.5364 418.7671 0.0345 -1.0000 -1.0000 5531609 1578786928.20 151.4332 60.0014 32.0000 1.9962 1.9971 418.3971 418.6264 0.0344 -1.0000 -1.0000 5531672 1578786928.30 151.4332 60.0014 32.0000 1.9960 1.9969 418.3352 418.5649 0.0345 -1.0000 -1.0000 5531734 1578786928.40 151.4332 60.0014 32.0000 1.9963 1.9972 418.3984 418.6285 0.0345 -1.0000 -1.0000 5531812 1578786928.50 151.4332 60.0014 32.0000 1.9954 1.9963 418.6101 418.8406 0.0346 -1.0000 -1.0000 5531875 1578786928.60 151.4332 60.0014 32.0000 1.9962 1.9971 418.4535 418.6832 0.0344 -1.0000 -1.0000 5531937 1578786928.70 151.4332 60.0014 32.0000 1.9964 1.9973 418.3415 418.5718 0.0345 -1.0000 -1.0000 5532000 1578786928.80 151.4390 60.0014 32.0000 1.9944 1.9953 418.5220 418.7516 0.0345 -1.0000 -1.0000 5532640 1578786928.90 151.4390 60.0014 32.0000 1.9954 1.9963 418.5935 418.8234 0.0344 -1.0000 -1.0000 5532718 1578786929.00 151.4390 60.0014 32.0000 1.9956 1.9965 418.4073 418.6362 0.0343 -1.0000 -1.0000 5532781 1578786929.10 151.4390 60.0014 32.0000 1.9953 1.9962 418.3104 418.5399 0.0345 -1.0000 -1.0000 5532859 1578786929.20 151.4390 60.0014 32.0000 1.9945 1.9954 418.4945 418.7250 0.0346 -1.0000 -1.0000 5532922 1578786929.30 151.4938 60.0014 32.0000 1.9961 1.9970 418.4810 418.7110 0.0344 -1.0000 -1.0000 5532984 1578786929.40 151.5816 60.0014 32.0000 1.9969 1.9978 418.3043 418.5343 0.0345 -1.0000 -1.0000 5533047 1578786929.50 151.5816 60.0014 32.0000 1.9962 1.9971 418.3913 418.6207 0.0344 -1.0000 -1.0000 5533125 1578786929.60 151.5816 60.0014 32.0000 1.9961 1.9970 418.4553 418.6858 0.0346 -1.0000 -1.0000 5533187 1578786929.70 151.5816 60.0014 32.0000 1.9958 1.9967 418.5873 418.8181 0.0346 -1.0000 -1.0000 5533250 1578786929.80 151.5816 60.0014 32.0000 1.9961 1.9970 418.4392 418.6703 0.0347 -1.0000 -1.0000 5533328 1578786929.90 151.5816 60.0014 32.0000 1.9966 1.9975 418.3230 418.5531 0.0345 -1.0000 -1.0000 5533391 1578786930.00 151.5816 60.0014 32.0000 1.9955 1.9964 418.4020 418.6322 0.0345 -1.0000 -1.0000 5533453 1578786930.10 151.5816 60.0014 32.0000 1.9958 1.9967 418.4695 418.6993 0.0345 -1.0000 -1.0000 5533515 1578786930.20 151.5816 60.0014 32.0000 1.9964 1.9973 418.2931 418.5242 0.0347 -1.0000 -1.0000 5533578 1578786930.30 151.5816 60.0014 32.0000 1.9966 1.9975 418.3276 418.5571 0.0345 -1.0000 -1.0000 5533641 1578786930.40 151.5543 60.0016 32.0000 1.9959 1.9968 418.4587 418.6894 0.0345 -1.0000 -1.0000 5533891 1578786930.50 151.5412 60.0017 32.0000 1.9966 1.9975 418.5702 418.8002 0.0345 -1.0000 -1.0000 5533953 1578786930.60 151.5412 60.0017 32.0000 1.9967 1.9976 418.3276 418.5566 0.0343 -1.0000 -1.0000 5534015 1578786930.70 151.5412 60.0017 32.0000 1.9965 1.9974 418.4378 418.6674 0.0345 -1.0000 -1.0000 5534078 1578786930.80 151.5412 60.0017 32.0000 1.9962 1.9971 418.5623 418.7922 0.0344 -1.0000 -1.0000 5534141 1578786930.90 151.5402 60.0017 32.0000 1.9961 1.9970 418.5674 418.7970 0.0344 -1.0000 -1.0000 5534437 1578786931.00 151.5268 60.0017 32.0000 1.9968 1.9977 418.2583 418.4880 0.0345 -1.0000 -1.0000 5534500 1578786931.10 151.5268 60.0017 32.0000 1.9951 1.9960 418.4213 418.6516 0.0345 -1.0000 -1.0000 5534562 1578786931.20 151.5268 60.0017 32.0000 1.9951 1.9960 418.5437 418.7737 0.0344 -1.0000 -1.0000 5534625 1578786931.30 151.5268 60.0017 32.0000 1.9951 1.9960 418.5685 418.7979 0.0344 -1.0000 -1.0000 5534687 1578786931.40 151.5268 60.0017 32.0000 1.9965 1.9974 418.3279 418.5579 0.0345 -1.0000 -1.0000 5534922 1578786931.50 151.6111 60.0017 32.0000 1.9972 1.9981 418.4044 418.6340 0.0344 -1.0000 -1.0000 5535000 1578786931.60 151.6111 60.0017 32.0000 1.9966 1.9975 418.4726 418.7017 0.0343 -1.0000 -1.0000 5535062 1578786931.70 151.6111 60.0017 32.0000 1.9956 1.9965 418.5795 418.8082 0.0343 -1.0000 -1.0000 5535125 1578786931.80 151.6111 60.0017 32.0000 1.9960 1.9969 418.5859 418.8154 0.0344 -1.0000 -1.0000 5535203 1578786931.90 151.6111 60.0017 32.0000 1.9968 1.9977 418.4473 418.6777 0.0347 -1.0000 -1.0000 5535578 1578786932.00 151.6026 60.0017 32.0000 1.9966 1.9975 418.4265 418.6563 0.0343 -1.0000 -1.0000 5535641 1578786932.10 151.5297 60.0017 32.0000 1.9954 1.9963 418.5650 418.7942 0.0344 -1.0000 -1.0000 5535718 1578786932.20 151.5297 60.0017 32.0000 1.9957 1.9966 418.4862 418.7165 0.0346 -1.0000 -1.0000 5535781 1578786932.30 151.5297 60.0017 32.0000 1.9970 1.9979 418.4159 418.6460 0.0345 -1.0000 -1.0000 5535844 1578786932.40 151.5297 60.0017 32.0000 1.9968 1.9977 418.5097 418.7401 0.0346 -1.0000 -1.0000 5535922 1578786932.50 151.5297 60.0017 32.0000 1.9956 1.9965 418.5150 418.7450 0.0344 -1.0000 -1.0000 5535984 1578786932.60 151.5043 60.0017 32.0000 1.9962 1.9971 418.4122 418.6408 0.0343 -1.0000 -1.0000 5536047 1578786932.70 151.5043 60.0017 32.0000 1.9965 1.9974 418.3760 418.6053 0.0344 -1.0000 -1.0000 5536109 1578786932.80 151.5043 60.0017 32.0000 1.9951 1.9960 418.6083 418.8389 0.0346 -1.0000 -1.0000 5536172 1578786932.90 151.5043 60.0017 32.0000 1.9959 1.9968 418.6529 418.8835 0.0345 -1.0000 -1.0000 5536718 1578786933.00 151.5043 60.0017 32.0000 1.9966 1.9975 418.5314 418.7603 0.0343 -1.0000 -1.0000 5536781 1578786933.10 151.4938 60.0017 32.0000 1.9969 1.9978 418.3668 418.5973 0.0345 -1.0000 -1.0000 5536844 1578786933.20 151.4868 60.0017 32.0000 1.9958 1.9967 418.6338 418.8638 0.0345 -1.0000 -1.0000 5536922 1578786933.30 151.4868 60.0017 32.0000 1.9958 1.9967 418.6690 418.8996 0.0346 -1.0000 -1.0000 5536984 1578786933.40 151.4868 60.0017 32.0000 1.9965 1.9974 418.4701 418.6994 0.0344 -1.0000 -1.0000 5537047 1578786933.50 151.4868 60.0017 32.0000 1.9965 1.9974 418.2802 418.5107 0.0345 -1.0000 -1.0000 5537125 1578786933.60 151.4868 60.0017 32.0000 1.9964 1.9973 418.5777 418.8072 0.0344 -1.0000 -1.0000 5537187 1578786933.70 151.4868 60.0017 32.0000 1.9965 1.9974 418.5206 418.7507 0.0345 -1.0000 -1.0000 5537250 1578786933.80 151.4868 60.0017 32.0000 1.9972 1.9981 418.4331 418.6631 0.0345 -1.0000 -1.0000 5537312 1578786933.90 151.4868 60.0017 32.0000 1.9963 1.9972 418.5640 418.7941 0.0345 -1.0000 -1.0000 5537375 1578786934.00 151.4868 60.0017 32.0000 1.9968 1.9977 418.5047 418.7346 0.0345 -1.0000 -1.0000 5537437 1578786934.10 151.4868 60.0017 32.0000 1.9960 1.9969 418.3203 418.5509 0.0346 -1.0000 -1.0000 5537515 1578786934.20 151.4716 60.0017 32.0000 1.9965 1.9974 418.3600 418.5911 0.0346 -1.0000 -1.0000 5537578 1578786934.30 151.4716 60.0017 32.0000 1.9962 1.9971 418.5331 418.7628 0.0345 -1.0000 -1.0000 5537641 1578786934.40 151.4716 60.0017 32.0000 1.9952 1.9961 418.5987 418.8292 0.0345 -1.0000 -1.0000 5537718 1578786934.50 151.4716 60.0017 32.0000 1.9965 1.9974 418.4037 418.6335 0.0344 -1.0000 -1.0000 5538234 1578786934.60 151.4716 60.0017 32.0000 1.9971 1.9980 418.4137 418.6427 0.0343 -1.0000 -1.0000 5538312 1578786934.70 151.4631 60.0011 32.0000 1.9958 1.9967 418.5272 418.7565 0.0344 -1.0000 -1.0000 5538375 1578786934.80 151.4541 60.0003 32.0000 1.9964 1.9973 418.4309 418.6608 0.0345 -1.0000 -1.0000 5538437 1578786934.90 151.4541 60.0003 32.0000 1.9964 1.9973 418.2627 418.4921 0.0345 -1.0000 -1.0000 5538515 1578786935.00 151.4541 60.0003 32.0000 1.9954 1.9963 418.5071 418.7376 0.0345 -1.0000 -1.0000 5538890 1578786935.10 151.4541 60.0003 32.0000 1.9959 1.9968 418.5610 418.7909 0.0344 -1.0000 -1.0000 5538953 1578786935.20 151.4541 60.0003 32.0000 1.9969 1.9978 418.3905 418.6196 0.0344 -1.0000 -1.0000 5539031 1578786935.30 151.4541 60.0003 32.0000 1.9963 1.9972 418.3955 418.6254 0.0344 -1.0000 -1.0000 5539094 1578786935.40 151.4541 60.0003 32.0000 1.9956 1.9965 418.4545 418.6833 0.0343 -1.0000 -1.0000 5539156 1578786935.50 151.4541 60.0003 32.0000 1.9956 1.9965 418.5332 418.7628 0.0344 -1.0000 -1.0000 5539218 1578786935.60 151.4541 60.0003 32.0000 1.9968 1.9977 418.4403 418.6693 0.0343 -1.0000 -1.0000 5539297 1578786935.70 151.4541 60.0003 32.0000 1.9969 1.9978 418.4929 418.7218 0.0344 -1.0000 -1.0000 5539359 1578786935.80 151.4541 60.0003 32.0000 1.9960 1.9969 418.6075 418.8378 0.0345 -1.0000 -1.0000 5539437 1578786935.90 151.5952 60.0003 32.0000 1.9961 1.9970 418.4921 418.7213 0.0345 -1.0000 -1.0000 5539484 1578786936.00 151.4241 60.0003 32.0000 1.9959 1.9968 418.4061 418.6370 0.0346 -1.0000 -1.0000 5539672 1578786936.10 151.4241 60.0003 32.0000 1.9953 1.9962 418.5865 418.8164 0.0345 -1.0000 -1.0000 5539734 1578786936.20 151.4241 60.0003 32.0000 1.9959 1.9969 418.5392 418.7689 0.0345 -1.0000 -1.0000 5539797 1578786936.30 151.4241 60.0003 32.0000 1.9958 1.9967 418.3483 418.5786 0.0345 -1.0000 -1.0000 5539859 1578786936.40 151.4241 60.0003 32.0000 1.9967 1.9976 418.4062 418.6365 0.0345 -1.0000 -1.0000 5539937 1578786936.50 151.4241 60.0003 32.0000 1.9960 1.9969 418.6038 418.8348 0.0346 -1.0000 -1.0000 5540000 1578786936.60 151.4252 60.0003 32.0000 1.9953 1.9962 418.6130 418.8424 0.0344 -1.0000 -1.0000 5540078 1578786936.70 151.4252 60.0003 32.0000 1.9964 1.9973 418.3828 418.6130 0.0345 -1.0000 -1.0000 5540141 1578786936.80 151.4252 60.0003 32.0000 1.9958 1.9967 418.4475 418.6775 0.0345 -1.0000 -1.0000 5540203 1578786936.90 151.4252 60.0003 32.0000 1.9950 1.9959 418.4796 418.7085 0.0343 -1.0000 -1.0000 5540265 1578786937.00 151.4252 60.0003 32.0000 1.9957 1.9966 418.4171 418.6467 0.0345 -1.0000 -1.0000 5540656 1578786937.10 151.4252 60.0003 32.0000 1.9964 1.9973 418.2905 418.5207 0.0345 -1.0000 -1.0000 5540718 1578786937.20 151.4252 60.0003 32.0000 1.9967 1.9976 418.4225 418.6520 0.0344 -1.0000 -1.0000 5540797 1578786937.30 151.5732 60.0003 32.0000 1.9955 1.9964 418.5753 418.8055 0.0345 -1.0000 -1.0000 5540859 1578786937.40 151.5732 60.0003 32.0000 1.9961 1.9970 418.4950 418.7253 0.0345 -1.0000 -1.0000 5540922 1578786937.50 151.5732 60.0003 32.0000 1.9959 1.9968 418.2900 418.5204 0.0345 -1.0000 -1.0000 5541000 1578786937.60 151.5732 60.0003 32.0000 1.9957 1.9966 418.4860 418.7150 0.0343 -1.0000 -1.0000 5541172 1578786937.70 151.5732 60.0003 32.0000 1.9953 1.9962 418.5121 418.7418 0.0345 -1.0000 -1.0000 5541234 1578786937.80 151.5660 60.0003 32.0000 1.9956 1.9965 418.6305 418.8602 0.0344 -1.0000 -1.0000 5541297 1578786937.90 151.4725 60.0003 32.0000 1.9962 1.9971 418.4155 418.6454 0.0345 -1.0000 -1.0000 5541359 1578786938.00 151.4725 60.0003 32.0000 1.9961 1.9971 418.3636 418.5940 0.0345 -1.0000 -1.0000 5541422 1578786938.10 151.4725 60.0003 32.0000 1.9948 1.9957 418.5374 418.7680 0.0345 -1.0000 -1.0000 5541766 1578786938.20 151.4725 60.0003 32.0000 1.9953 1.9962 418.5180 418.7474 0.0344 -1.0000 -1.0000 5541828 1578786938.30 151.4725 60.0003 32.0000 1.9958 1.9967 418.3727 418.6023 0.0345 -1.0000 -1.0000 5541891 1578786938.40 151.4725 60.0003 32.0000 1.9961 1.9970 418.4576 418.6871 0.0344 -1.0000 -1.0000 5541953 1578786938.50 151.5607 60.0003 32.0000 1.9950 1.9959 418.6470 418.8770 0.0345 -1.0000 -1.0000 5542015 1578786938.60 151.5656 60.0003 32.0000 1.9955 1.9964 418.6212 418.8515 0.0345 -1.0000 -1.0000 5542562 1578786938.70 151.5656 60.0003 32.0000 1.9961 1.9970 418.4226 418.6532 0.0346 -1.0000 -1.0000 5542625 1578786938.80 151.5656 60.0003 32.0000 1.9961 1.9970 418.4139 418.6438 0.0345 -1.0000 -1.0000 5542687 1578786938.90 151.5656 60.0003 32.0000 1.9957 1.9966 418.4542 418.6840 0.0344 -1.0000 -1.0000 5542765 1578786939.00 151.5693 60.0003 32.0000 1.9951 1.9960 418.5945 418.8236 0.0344 -1.0000 -1.0000 5542828 1578786939.10 151.5923 60.0003 32.0000 1.9954 1.9963 418.4540 418.6841 0.0345 -1.0000 -1.0000 5542890 1578786939.20 151.5923 60.0003 32.0000 1.9968 1.9977 418.4655 418.6952 0.0345 -1.0000 -1.0000 5542953 1578786939.30 151.5923 60.0003 32.0000 1.9958 1.9967 418.6216 418.8513 0.0344 -1.0000 -1.0000 5543015 1578786939.40 151.5923 60.0003 32.0000 1.9952 1.9961 418.6335 418.8633 0.0345 -1.0000 -1.0000 5543078 1578786939.50 151.5923 60.0003 32.0000 1.9951 1.9960 418.5071 418.7369 0.0344 -1.0000 -1.0000 5543156 1578786939.60 151.5828 60.0005 32.0000 1.9961 1.9971 418.4255 418.6549 0.0344 -1.0000 -1.0000 5543218 1578786939.70 151.5611 60.0010 32.0000 1.9951 1.9960 418.5258 418.7560 0.0345 -1.0000 -1.0000 5543281 1578786939.80 151.5611 60.0010 32.0000 1.9955 1.9964 418.5508 418.7803 0.0344 -1.0000 -1.0000 5543359 1578786939.90 151.5611 60.0010 32.0000 1.9966 1.9975 418.4544 418.6844 0.0346 -1.0000 -1.0000 5543422 1578786940.00 151.5611 60.0010 32.0000 1.9961 1.9971 418.2885 418.5167 0.0342 -1.0000 -1.0000 5543484 1578786940.10 151.5611 60.0010 32.0000 1.9958 1.9967 418.5603 418.7901 0.0344 -1.0000 -1.0000 5543562 1578786940.20 151.4655 60.0010 32.0000 1.9961 1.9970 418.5246 418.7541 0.0344 -1.0000 -1.0000 5543625 1578786940.30 151.4475 60.0010 32.0000 1.9964 1.9973 418.3288 418.5587 0.0345 -1.0000 -1.0000 5543687 1578786940.40 151.4475 60.0010 32.0000 1.9961 1.9970 418.3700 418.6003 0.0345 -1.0000 -1.0000 5543766 1578786940.50 151.4475 60.0010 32.0000 1.9955 1.9964 418.6073 418.8375 0.0345 -1.0000 -1.0000 5543828 1578786940.60 151.4475 60.0010 32.0000 1.9958 1.9967 418.5236 418.7541 0.0346 -1.0000 -1.0000 5543891 1578786940.70 151.4475 60.0010 32.0000 1.9958 1.9967 418.3534 418.5847 0.0347 -1.0000 -1.0000 5543953 1578786940.80 151.4475 60.0010 32.0000 1.9957 1.9966 418.4960 418.7267 0.0345 -1.0000 -1.0000 5544015 1578786940.90 151.4475 60.0010 32.0000 1.9957 1.9966 418.5613 418.7912 0.0345 -1.0000 -1.0000 5544094 1578786941.00 151.4475 60.0010 32.0000 1.9961 1.9970 418.4650 418.6952 0.0345 -1.0000 -1.0000 5544156 1578786941.10 151.4475 60.0010 32.0000 1.9963 1.9972 418.3707 418.5999 0.0344 -1.0000 -1.0000 5544437 1578786941.20 151.4475 60.0010 32.0000 1.9954 1.9963 418.5356 418.7655 0.0345 -1.0000 -1.0000 5544500 1578786941.30 151.4475 60.0010 32.0000 1.9952 1.9961 418.5924 418.8218 0.0343 -1.0000 -1.0000 5544562 1578786941.40 151.4159 60.0010 32.0000 1.9969 1.9978 418.4820 418.7128 0.0346 -1.0000 -1.0000 5544625 1578786941.50 151.4159 60.0010 32.0000 1.9958 1.9967 418.3094 418.5388 0.0344 -1.0000 -1.0000 5544703 1578786941.60 151.4159 60.0010 32.0000 1.9963 1.9972 418.5282 418.7574 0.0343 -1.0000 -1.0000 5545703 1578786941.70 151.4159 60.0010 32.0000 1.9963 1.9972 418.5029 418.7322 0.0344 -1.0000 -1.0000 5545766 1578786941.80 151.4159 60.0010 32.0000 1.9963 1.9972 418.3775 418.6081 0.0346 -1.0000 -1.0000 5545844 1578786941.90 151.4159 60.0010 32.0000 1.9967 1.9976 418.5257 418.7561 0.0345 -1.0000 -1.0000 5545906 1578786942.00 151.5726 60.0010 32.0000 1.9955 1.9964 418.7197 418.9490 0.0343 -1.0000 -1.0000 5545969 1578786942.10 151.5726 60.0010 32.0000 1.9953 1.9962 418.5935 418.8226 0.0344 -1.0000 -1.0000 5546047 1578786942.20 151.5726 60.0010 32.0000 1.9968 1.9977 418.3798 418.6100 0.0346 -1.0000 -1.0000 5546109 1578786942.30 151.5726 60.0010 32.0000 1.9958 1.9967 418.3824 418.6120 0.0345 -1.0000 -1.0000 5546172 1578786942.40 151.5726 60.0010 32.0000 1.9955 1.9964 418.5904 418.8208 0.0345 -1.0000 -1.0000 5546250 1578786942.50 151.4574 60.0010 32.0000 1.9951 1.9960 418.5805 418.8104 0.0345 -1.0000 -1.0000 5546312 1578786942.60 151.4574 60.0010 32.0000 1.9956 1.9965 418.4100 418.6397 0.0344 -1.0000 -1.0000 5546375 1578786942.70 151.4574 60.0010 32.0000 1.9962 1.9971 418.4383 418.6675 0.0344 -1.0000 -1.0000 5546437 1578786942.80 151.4574 60.0010 32.0000 1.9948 1.9957 418.6418 418.8717 0.0344 -1.0000 -1.0000 5546500 1578786942.90 151.4574 60.0010 32.0000 1.9954 1.9963 418.5330 418.7626 0.0345 -1.0000 -1.0000 5546578 1578786943.00 151.4782 60.0010 32.0000 1.9967 1.9976 418.2670 418.4967 0.0345 -1.0000 -1.0000 5546640 1578786943.10 151.5068 60.0010 32.0000 1.9956 1.9965 418.4109 418.6405 0.0344 -1.0000 -1.0000 5546703 1578786943.20 151.5068 60.0010 32.0000 1.9955 1.9964 418.5739 418.8038 0.0345 -1.0000 -1.0000 5546890 1578786943.30 151.5068 60.0010 32.0000 1.9960 1.9969 418.4271 418.6583 0.0346 -1.0000 -1.0000 5546969 1578786943.40 151.5068 60.0010 32.0000 1.9963 1.9972 418.4016 418.6318 0.0346 -1.0000 -1.0000 5547031 1578786943.50 151.5068 60.0010 32.0000 1.9952 1.9961 418.5612 418.7916 0.0345 -1.0000 -1.0000 5547094 1578786943.60 151.5068 60.0010 32.0000 1.9955 1.9964 418.6276 418.8576 0.0345 -1.0000 -1.0000 5547156 1578786943.70 151.5068 60.0010 32.0000 1.9961 1.9970 418.4621 418.6925 0.0345 -1.0000 -1.0000 5547594 1578786943.80 151.5068 60.0010 32.0000 1.9964 1.9973 418.3938 418.6223 0.0343 -1.0000 -1.0000 5547656 1578786943.90 151.5068 60.0010 32.0000 1.9956 1.9965 418.5387 418.7684 0.0345 -1.0000 -1.0000 5547718 1578786944.00 151.5068 60.0010 32.0000 1.9956 1.9965 418.6189 418.8490 0.0345 -1.0000 -1.0000 5547781 1578786944.10 151.5068 60.0010 32.0000 1.9959 1.9968 418.4540 418.6839 0.0345 -1.0000 -1.0000 5547859 1578786944.20 151.4529 60.0010 32.0000 1.9960 1.9969 418.4296 418.6596 0.0345 -1.0000 -1.0000 5548078 1578786944.30 151.4529 60.0010 32.0000 1.9953 1.9962 418.5904 418.8202 0.0344 -1.0000 -1.0000 5548141 1578786944.40 151.4529 60.0010 32.0000 1.9959 1.9968 418.4549 418.6844 0.0344 -1.0000 -1.0000 5548218 1578786944.50 151.4529 60.0010 32.0000 1.9969 1.9978 418.4006 418.6303 0.0345 -1.0000 -1.0000 5548281 1578786944.60 151.4529 60.0010 32.0000 1.9951 1.9960 418.4856 418.7159 0.0345 -1.0000 -1.0000 5548359 1578786944.70 151.4529 60.0010 32.0000 1.9957 1.9966 418.5463 418.7759 0.0344 -1.0000 -1.0000 5548578 1578786944.80 151.4529 60.0010 32.0000 1.9963 1.9972 418.5391 418.7689 0.0344 -1.0000 -1.0000 5548640 1578786944.90 151.4529 60.0010 32.0000 1.9971 1.9980 418.3612 418.5906 0.0344 -1.0000 -1.0000 5548718 1578786945.00 151.4529 60.0010 32.0000 1.9968 1.9977 418.3861 418.6149 0.0344 -1.0000 -1.0000 5548781 1578786945.10 151.4529 60.0010 32.0000 1.9960 1.9969 418.6481 418.8785 0.0345 -1.0000 -1.0000 5548844 1578786945.20 151.6139 60.0016 32.0000 1.9959 1.9968 418.4819 418.7120 0.0345 -1.0000 -1.0000 5549578 1578786945.30 151.5793 60.0016 32.0000 1.9962 1.9971 418.2887 418.5177 0.0343 -1.0000 -1.0000 5549641 1578786945.40 151.5716 60.0016 32.0000 1.9955 1.9964 418.5856 418.8152 0.0344 -1.0000 -1.0000 5549703 1578786945.50 151.5716 60.0016 32.0000 1.9962 1.9971 418.6083 418.8378 0.0344 -1.0000 -1.0000 5549781 1578786945.60 151.5716 60.0016 32.0000 1.9964 1.9973 418.4530 418.6828 0.0345 -1.0000 -1.0000 5549844 1578786945.70 151.5716 60.0016 32.0000 1.9966 1.9975 418.4011 418.6313 0.0344 -1.0000 -1.0000 5549906 1578786945.80 151.5716 60.0016 32.0000 1.9960 1.9969 418.5690 418.7980 0.0344 -1.0000 -1.0000 5549984 1578786945.90 151.5658 60.0016 32.0000 1.9957 1.9966 418.6643 418.8940 0.0344 -1.0000 -1.0000 5550047 1578786946.00 151.5658 60.0016 32.0000 1.9964 1.9973 418.5473 418.7766 0.0344 -1.0000 -1.0000 5550109 1578786946.10 151.5658 60.0016 32.0000 1.9970 1.9979 418.4226 418.6525 0.0345 -1.0000 -1.0000 5550172 1578786946.20 151.5658 60.0016 32.0000 1.9960 1.9969 418.5195 418.7495 0.0345 -1.0000 -1.0000 5550234 1578786946.30 151.5658 60.0016 32.0000 1.9965 1.9974 418.5348 418.7659 0.0346 -1.0000 -1.0000 5550297 1578786946.40 151.5628 60.0016 32.0000 1.9969 1.9978 418.4804 418.7105 0.0345 -1.0000 -1.0000 5550375 1578786946.50 151.5603 60.0016 32.0000 1.9960 1.9969 418.5057 418.7362 0.0346 -1.0000 -1.0000 5550437 1578786946.60 151.5603 60.0016 32.0000 1.9949 1.9958 418.6367 418.8662 0.0343 -1.0000 -1.0000 5550515 1578786946.70 151.5603 60.0016 32.0000 1.9952 1.9961 418.6544 418.8841 0.0345 -1.0000 -1.0000 5550578 1578786946.80 151.5603 60.0016 32.0000 1.9970 1.9979 418.4714 418.7014 0.0344 -1.0000 -1.0000 5550640 1578786946.90 151.5603 60.0016 32.0000 1.9969 1.9978 418.3677 418.5970 0.0344 -1.0000 -1.0000 5550703 1578786947.00 151.4965 60.0016 32.0000 1.9964 1.9973 418.5943 418.8236 0.0344 -1.0000 -1.0000 5550765 1578786947.10 151.4965 60.0016 32.0000 1.9962 1.9971 418.5738 418.8038 0.0345 -1.0000 -1.0000 5550828 1578786947.20 151.4965 60.0016 32.0000 1.9958 1.9967 418.3808 418.6109 0.0345 -1.0000 -1.0000 5550922 1578786947.30 151.4965 60.0016 32.0000 1.9965 1.9974 418.3613 418.5908 0.0344 -1.0000 -1.0000 5551094 1578786947.40 151.4965 60.0016 32.0000 1.9950 1.9959 418.5699 418.7999 0.0344 -1.0000 -1.0000 5551156 1578786947.50 151.4965 60.0016 32.0000 1.9963 1.9972 418.4403 418.6696 0.0344 -1.0000 -1.0000 5551234 1578786947.60 151.4965 60.0016 32.0000 1.9955 1.9964 418.4737 418.7035 0.0345 -1.0000 -1.0000 5551297 1578786947.70 151.4965 60.0016 32.0000 1.9955 1.9964 418.6041 418.8340 0.0345 -1.0000 -1.0000 5551359 1578786947.80 151.4965 60.0016 32.0000 1.9963 1.9972 418.4838 418.7133 0.0344 -1.0000 -1.0000 5551609 1578786947.90 151.4965 60.0016 32.0000 1.9954 1.9963 418.3571 418.5869 0.0345 -1.0000 -1.0000 5551672 1578786948.00 151.4965 60.0016 32.0000 1.9950 1.9959 418.4627 418.6921 0.0344 -1.0000 -1.0000 5551734 1578786948.10 151.4965 60.0016 32.0000 1.9937 1.9946 418.5092 418.7393 0.0345 -1.0000 -1.0000 5551812 1578786948.20 151.4413 60.0016 32.0000 1.9956 1.9965 418.4372 418.6673 0.0345 -1.0000 -1.0000 5551891 1578786948.30 151.3830 60.0016 32.0000 1.9954 1.9963 418.3015 418.5310 0.0344 -1.0000 -1.0000 5552172 1578786948.40 151.3830 60.0016 32.0000 1.9952 1.9961 418.5426 418.7717 0.0345 -1.0000 -1.0000 5552250 1578786948.50 151.3830 60.0016 32.0000 1.9953 1.9962 418.5807 418.8115 0.0345 -1.0000 -1.0000 5552312 1578786948.60 151.3830 60.0016 32.0000 1.9955 1.9964 418.3702 418.5999 0.0346 -1.0000 -1.0000 5552375 1578786948.70 151.3830 60.0016 32.0000 1.9952 1.9961 418.5705 418.8007 0.0345 -1.0000 -1.0000 5552437 1578786948.80 151.3853 60.0016 32.0000 1.9951 1.9960 418.5603 418.7900 0.0344 -1.0000 -1.0000 5553078 1578786948.90 151.4252 60.0016 32.0000 1.9951 1.9960 418.3842 418.6139 0.0345 -1.0000 -1.0000 5553140 1578786949.00 151.4252 60.0016 32.0000 1.9960 1.9969 418.3674 418.5977 0.0346 -1.0000 -1.0000 5553203 1578786949.10 151.4252 60.0016 32.0000 1.9952 1.9961 418.5983 418.8279 0.0344 -1.0000 -1.0000 5553266 1578786949.20 151.4252 60.0016 32.0000 1.9948 1.9957 418.6442 418.8734 0.0343 -1.0000 -1.0000 5553344 1578786949.30 151.4252 60.0016 32.0000 1.9955 1.9964 418.4436 418.6732 0.0345 -1.0000 -1.0000 5553406 1578786949.40 151.5300 60.0016 32.0000 1.9953 1.9962 418.4427 418.6726 0.0345 -1.0000 -1.0000 5553469 1578786949.50 151.5300 60.0016 32.0000 1.9953 1.9962 418.5999 418.8301 0.0345 -1.0000 -1.0000 5553547 1578786949.60 151.5300 60.0016 32.0000 1.9954 1.9963 418.6583 418.8893 0.0347 -1.0000 -1.0000 5553609 1578786949.70 151.5300 60.0016 32.0000 1.9957 1.9966 418.4113 418.6421 0.0346 -1.0000 -1.0000 5553672 1578786949.80 151.5300 60.0016 32.0000 1.9954 1.9963 418.4568 418.6862 0.0344 -1.0000 -1.0000 5553750 1578786949.90 151.5197 60.0016 32.0000 1.9949 1.9958 418.6302 418.8594 0.0343 -1.0000 -1.0000 5553812 1578786950.00 151.4785 60.0018 32.0000 1.9950 1.9959 418.5393 418.7685 0.0344 -1.0000 -1.0000 5553875 1578786950.10 151.4785 60.0018 32.0000 1.9963 1.9972 418.3730 418.6035 0.0346 -1.0000 -1.0000 5553953 1578786950.20 151.4785 60.0018 32.0000 1.9949 1.9959 418.4855 418.7158 0.0345 -1.0000 -1.0000 5554015 1578786950.30 151.4785 60.0018 32.0000 1.9942 1.9951 418.5631 418.7933 0.0345 -1.0000 -1.0000 5554078 1578786950.40 151.4785 60.0018 32.0000 1.9946 1.9956 418.4927 418.7232 0.0345 -1.0000 -1.0000 5554141 1578786950.50 151.5116 60.0018 32.0000 1.9960 1.9969 418.2795 418.5090 0.0344 -1.0000 -1.0000 5554203 1578786950.60 151.5116 60.0018 32.0000 1.9957 1.9966 418.4054 418.6348 0.0344 -1.0000 -1.0000 5554281 1578786950.70 151.5116 60.0018 32.0000 1.9946 1.9955 418.6380 418.8679 0.0345 -1.0000 -1.0000 5554344 1578786950.80 151.5116 60.0018 32.0000 1.9947 1.9956 418.5318 418.7620 0.0345 -1.0000 -1.0000 5554406 1578786950.90 151.5116 60.0018 32.0000 1.9964 1.9973 418.4784 418.7079 0.0344 -1.0000 -1.0000 5554640 1578786951.00 151.5116 60.0018 32.0000 1.9952 1.9961 418.5721 418.8013 0.0343 -1.0000 -1.0000 5554703 1578786951.10 151.5116 60.0018 32.0000 1.9952 1.9961 418.6155 418.8449 0.0344 -1.0000 -1.0000 5554765 1578786951.20 151.5116 60.0018 32.0000 1.9954 1.9963 418.4653 418.6951 0.0344 -1.0000 -1.0000 5554844 1578786951.30 151.5116 60.0018 32.0000 1.9949 1.9958 418.3671 418.5968 0.0345 -1.0000 -1.0000 5554906 1578786951.40 151.5116 60.0018 32.0000 1.9944 1.9953 418.5395 418.7701 0.0346 -1.0000 -1.0000 5555140 1578786951.50 151.5116 60.0018 32.0000 1.9946 1.9955 418.6273 418.8568 0.0344 -1.0000 -1.0000 5555219 1578786951.60 151.5116 60.0018 32.0000 1.9964 1.9973 418.4194 418.6484 0.0344 -1.0000 -1.0000 5555281 1578786951.70 151.5116 60.0018 32.0000 1.9965 1.9974 418.4766 418.7057 0.0343 -1.0000 -1.0000 5555344 1578786951.80 151.4745 60.0018 32.0000 1.9957 1.9966 418.5744 418.8046 0.0345 -1.0000 -1.0000 5555406 1578786951.90 151.4745 60.0018 32.0000 1.9955 1.9964 418.6538 418.8840 0.0345 -1.0000 -1.0000 5555687 1578786952.00 151.4745 60.0018 32.0000 1.9951 1.9960 418.4738 418.7037 0.0345 -1.0000 -1.0000 5555750 1578786952.10 151.4745 60.0018 32.0000 1.9953 1.9962 418.5667 418.7965 0.0345 -1.0000 -1.0000 5555812 1578786952.20 151.4745 60.0018 32.0000 1.9948 1.9957 418.6087 418.8389 0.0345 -1.0000 -1.0000 5555875 1578786952.30 151.4745 60.0018 32.0000 1.9953 1.9962 418.4994 418.7286 0.0343 -1.0000 -1.0000 5555937 1578786952.40 151.5259 60.0018 32.0000 1.9962 1.9970 418.3306 418.5596 0.0344 -1.0000 -1.0000 5556687 1578786952.50 151.5259 60.0018 32.0000 1.9955 1.9964 418.5154 418.7463 0.0346 -1.0000 -1.0000 5556765 1578786952.60 151.5259 60.0018 32.0000 1.9945 1.9954 418.5474 418.7777 0.0345 -1.0000 -1.0000 5556828 1578786952.70 151.5259 60.0018 32.0000 1.9953 1.9962 418.6383 418.8671 0.0343 -1.0000 -1.0000 5556890 1578786952.80 151.5259 60.0018 32.0000 1.9952 1.9961 418.3721 418.6013 0.0344 -1.0000 -1.0000 5556953 1578786952.90 151.5097 60.0018 32.0000 1.9961 1.9970 418.4071 418.6370 0.0344 -1.0000 -1.0000 5557031 1578786953.00 151.5019 60.0018 32.0000 1.9947 1.9956 418.4825 418.7119 0.0344 -1.0000 -1.0000 5557094 1578786953.10 151.5019 60.0018 32.0000 1.9942 1.9951 418.5256 418.7553 0.0345 -1.0000 -1.0000 5557156 1578786953.20 151.5019 60.0018 32.0000 1.9959 1.9968 418.4202 418.6504 0.0345 -1.0000 -1.0000 5557234 1578786953.30 151.5019 60.0018 32.0000 1.9952 1.9961 418.5649 418.7945 0.0344 -1.0000 -1.0000 5557297 1578786953.40 151.5002 60.0018 32.0000 1.9954 1.9963 418.4262 418.6555 0.0344 -1.0000 -1.0000 5557359 1578786953.50 151.3984 60.0018 32.0000 1.9957 1.9966 418.4617 418.6909 0.0345 -1.0000 -1.0000 5557453 1578786953.60 151.3984 60.0018 32.0000 1.9954 1.9963 418.5590 418.7885 0.0344 -1.0000 -1.0000 5557500 1578786953.70 151.3984 60.0018 32.0000 1.9943 1.9952 418.6601 418.8894 0.0343 -1.0000 -1.0000 5557578 1578786953.80 151.3984 60.0018 32.0000 1.9959 1.9968 418.5086 418.7385 0.0344 -1.0000 -1.0000 5557641 1578786953.90 151.3984 60.0018 32.0000 1.9963 1.9972 418.3984 418.6267 0.0343 -1.0000 -1.0000 5557703 1578786954.00 151.4223 60.0021 32.0000 1.9960 1.9969 418.5168 418.7462 0.0344 -1.0000 -1.0000 5557766 1578786954.10 151.4481 60.0023 32.0000 1.9949 1.9958 418.6888 418.9186 0.0344 -1.0000 -1.0000 5557844 1578786954.20 151.4481 60.0023 32.0000 1.9945 1.9954 418.5066 418.7357 0.0344 -1.0000 -1.0000 5557906 1578786954.30 151.4481 60.0023 32.0000 1.9948 1.9957 418.4436 418.6732 0.0344 -1.0000 -1.0000 5557969 1578786954.40 151.4481 60.0023 32.0000 1.9952 1.9961 418.4703 418.6991 0.0343 -1.0000 -1.0000 5558047 1578786954.50 151.4481 60.0023 32.0000 1.9942 1.9951 418.5718 418.8015 0.0345 -1.0000 -1.0000 5558141 1578786954.60 151.4481 60.0023 32.0000 1.9943 1.9952 418.5484 418.7780 0.0344 -1.0000 -1.0000 5558203 1578786954.70 151.4481 60.0023 32.0000 1.9952 1.9961 418.4212 418.6504 0.0344 -1.0000 -1.0000 5558265 1578786954.80 151.4481 60.0023 32.0000 1.9954 1.9963 418.3388 418.5684 0.0344 -1.0000 -1.0000 5558328 1578786954.90 151.4481 60.0023 32.0000 1.9954 1.9963 418.3982 418.6281 0.0345 -1.0000 -1.0000 5558406 1578786955.00 151.4481 60.0023 32.0000 1.9946 1.9955 418.5444 418.7735 0.0344 -1.0000 -1.0000 5558687 1578786955.10 151.4481 60.0023 32.0000 1.9955 1.9964 418.5257 418.7561 0.0345 -1.0000 -1.0000 5558750 1578786955.20 151.4481 60.0023 32.0000 1.9966 1.9975 418.4061 418.6360 0.0345 -1.0000 -1.0000 5558828 1578786955.30 151.5433 60.0023 32.0000 1.9951 1.9960 418.5474 418.7783 0.0346 -1.0000 -1.0000 5558890 1578786955.40 151.5433 60.0023 32.0000 1.9952 1.9961 418.4894 418.7184 0.0344 -1.0000 -1.0000 5558953 1578786955.50 151.5433 60.0023 32.0000 1.9963 1.9972 418.4349 418.6642 0.0344 -1.0000 -1.0000 5559328 1578786955.60 151.5433 60.0023 32.0000 1.9958 1.9967 418.6328 418.8623 0.0344 -1.0000 -1.0000 5559390 1578786955.70 151.5433 60.0023 32.0000 1.9951 1.9960 418.6474 418.8780 0.0346 -1.0000 -1.0000 5559453 1578786955.80 151.5433 60.0023 32.0000 1.9953 1.9962 418.4924 418.7231 0.0346 -1.0000 -1.0000 5559531 1578786955.90 151.4933 60.0023 32.0000 1.9958 1.9967 418.2927 418.5231 0.0345 -1.0000 -1.0000 5559594 1578786956.00 151.4518 60.0023 32.0000 1.9950 1.9959 418.4286 418.6583 0.0344 -1.0000 -1.0000 5559828 1578786956.10 151.4518 60.0023 32.0000 1.9943 1.9952 418.5827 418.8124 0.0345 -1.0000 -1.0000 5559890 1578786956.20 151.4518 60.0023 32.0000 1.9951 1.9960 418.4509 418.6817 0.0346 -1.0000 -1.0000 5559953 1578786956.30 151.4518 60.0023 32.0000 1.9961 1.9970 418.2977 418.5274 0.0344 -1.0000 -1.0000 5600015 1578786956.40 151.4518 60.0023 32.0000 1.9954 1.9963 418.4581 418.6882 0.0345 -1.0000 -1.0000 5600094 1578786956.50 151.4534 60.0023 32.0000 1.9948 1.9957 418.5285 418.7582 0.0345 -1.0000 -1.0000 5600328 1578786956.60 151.4534 60.0023 32.0000 1.9957 1.9966 418.4561 418.6862 0.0345 -1.0000 -1.0000 5600406 1578786956.70 151.4534 60.0023 32.0000 1.9961 1.9970 418.4076 418.6380 0.0346 -1.0000 -1.0000 5600469 1578786956.80 151.4534 60.0023 32.0000 1.9954 1.9963 418.4903 418.7203 0.0345 -1.0000 -1.0000 5600531 1578786956.90 151.4534 60.0023 32.0000 1.9953 1.9962 418.6965 418.9263 0.0344 -1.0000 -1.0000 5600609 1578786957.00 151.4301 60.0023 32.0000 1.9960 1.9969 418.4190 418.6485 0.0344 -1.0000 -1.0000 5600672 1578786957.10 151.4273 60.0023 32.0000 1.9960 1.9969 418.3409 418.5698 0.0344 -1.0000 -1.0000 5600797 1578786957.20 151.4273 60.0023 32.0000 1.9954 1.9963 418.4099 418.6394 0.0344 -1.0000 -1.0000 5600875 1578786957.30 151.4273 60.0023 32.0000 1.9953 1.9962 418.5592 418.7884 0.0343 -1.0000 -1.0000 5600937 1578786957.40 151.4273 60.0023 32.0000 1.9952 1.9961 418.5677 418.7967 0.0343 -1.0000 -1.0000 5601000 1578786957.50 151.4273 60.0023 32.0000 1.9952 1.9961 418.3657 418.5948 0.0344 -1.0000 -1.0000 5601078 1578786957.60 151.4273 60.0023 32.0000 1.9957 1.9966 418.3401 418.5704 0.0345 -1.0000 -1.0000 5601906 1578786957.70 151.3714 60.0023 32.0000 1.9953 1.9963 418.5226 418.7524 0.0345 -1.0000 -1.0000 5601968 1578786957.80 151.3714 60.0023 32.0000 1.9956 1.9965 418.4587 418.6890 0.0345 -1.0000 -1.0000 5602031 1578786957.90 151.3714 60.0023 32.0000 1.9951 1.9960 418.3598 418.5892 0.0344 -1.0000 -1.0000 5602094 1578786958.00 151.3714 60.0023 32.0000 1.9951 1.9960 418.3980 418.6263 0.0342 -1.0000 -1.0000 5602156 1578786958.10 151.3714 60.0023 32.0000 1.9954 1.9963 418.5932 418.8222 0.0344 -1.0000 -1.0000 5602344 1578786958.20 151.4090 60.0023 32.0000 1.9959 1.9968 418.4799 418.7099 0.0345 -1.0000 -1.0000 5602406 1578786958.30 151.5738 60.0023 32.0000 1.9967 1.9976 418.4548 418.6845 0.0344 -1.0000 -1.0000 5602469 1578786958.40 151.5738 60.0023 32.0000 1.9967 1.9976 418.4443 418.6739 0.0346 -1.0000 -1.0000 5602562 1578786958.50 151.5738 60.0023 32.0000 1.9955 1.9964 418.5852 418.8163 0.0346 -1.0000 -1.0000 5602609 1578786958.60 151.5738 60.0023 32.0000 1.9959 1.9968 418.5609 418.7906 0.0344 -1.0000 -1.0000 5602687 1578786958.70 151.5738 60.0023 32.0000 1.9964 1.9973 418.4298 418.6592 0.0344 -1.0000 -1.0000 5602750 1578786958.80 151.4009 60.0023 32.0000 1.9970 1.9979 418.5214 418.7510 0.0345 -1.0000 -1.0000 5602812 1578786958.90 151.4009 60.0023 32.0000 1.9955 1.9964 418.5653 418.7950 0.0344 -1.0000 -1.0000 5602890 1578786959.00 151.4009 60.0023 32.0000 1.9966 1.9975 418.4483 418.6776 0.0344 -1.0000 -1.0000 5602953 1578786959.10 151.4009 60.0023 32.0000 1.9968 1.9977 418.4245 418.6543 0.0344 -1.0000 -1.0000 5603015 1578786959.20 151.4009 60.0023 32.0000 1.9952 1.9961 418.5214 418.7501 0.0344 -1.0000 -1.0000 5603094 1578786959.30 151.4646 60.0024 32.0000 1.9949 1.9958 418.6031 418.8324 0.0344 -1.0000 -1.0000 5603140 1578786959.40 151.5134 60.0025 32.0000 1.9966 1.9975 418.6321 418.8616 0.0344 -1.0000 -1.0000 5603203 1578786959.50 151.5134 60.0025 32.0000 1.9968 1.9977 418.4125 418.6425 0.0345 -1.0000 -1.0000 5603281 1578786959.60 151.5134 60.0025 32.0000 1.9960 1.9969 418.5428 418.7713 0.0342 -1.0000 -1.0000 5603672 1578786959.70 151.5134 60.0025 32.0000 1.9952 1.9961 418.8146 419.0442 0.0345 -1.0000 -1.0000 5603734 1578786959.80 151.5134 60.0025 32.0000 1.9956 1.9965 418.5628 418.7933 0.0345 -1.0000 -1.0000 5603812 1578786959.90 151.5134 60.0025 32.0000 1.9958 1.9967 418.5010 418.7313 0.0346 -1.0000 -1.0000 5603875 1578786960.00 151.5134 60.0025 32.0000 1.9955 1.9964 418.4732 418.7038 0.0346 -1.0000 -1.0000 5603937 1578786960.10 151.5134 60.0025 32.0000 1.9957 1.9966 418.5986 418.8289 0.0345 -1.0000 -1.0000 5604015 1578786960.20 151.5134 60.0025 32.0000 1.9966 1.9975 418.4745 418.7046 0.0345 -1.0000 -1.0000 5604078 1578786960.30 151.5134 60.0025 32.0000 1.9956 1.9965 418.4226 418.6537 0.0346 -1.0000 -1.0000 5604141 1578786960.40 151.5134 60.0025 32.0000 1.9954 1.9964 418.6573 418.8876 0.0345 -1.0000 -1.0000 5604203 1578786960.50 151.5018 60.0025 32.0000 1.9951 1.9960 418.6100 418.8388 0.0343 -1.0000 -1.0000 5604281 1578786960.60 151.4983 60.0025 32.0000 1.9957 1.9966 418.5063 418.7359 0.0344 -1.0000 -1.0000 5604344 1578786960.70 151.4983 60.0025 32.0000 1.9964 1.9973 418.3900 418.6188 0.0343 -1.0000 -1.0000 5604406 1578786960.80 151.4983 60.0025 32.0000 1.9958 1.9967 418.5855 418.8155 0.0345 -1.0000 -1.0000 5604469 1578786960.90 151.4983 60.0025 32.0000 1.9955 1.9964 418.6878 418.9177 0.0344 -1.0000 -1.0000 5604547 1578786961.00 151.4983 60.0025 32.0000 1.9954 1.9963 418.5967 418.8275 0.0345 -1.0000 -1.0000 5604609 1578786961.10 151.4983 60.0025 32.0000 1.9968 1.9977 418.4463 418.6753 0.0343 -1.0000 -1.0000 5604672 1578786961.20 151.4167 60.0025 32.0000 1.9958 1.9967 418.6117 418.8409 0.0344 -1.0000 -1.0000 5604922 1578786961.30 151.4167 60.0025 32.0000 1.9956 1.9965 418.6465 418.8761 0.0345 -1.0000 -1.0000 5605000 1578786961.40 151.4167 60.0025 32.0000 1.9963 1.9972 418.4308 418.6613 0.0346 -1.0000 -1.0000 5605062 1578786961.50 151.4167 60.0025 32.0000 1.9957 1.9966 418.3821 418.6121 0.0345 -1.0000 -1.0000 5605125 1578786961.60 151.4167 60.0025 32.0000 1.9947 1.9956 418.6711 418.9008 0.0344 -1.0000 -1.0000 5605187 1578786961.70 151.4167 60.0025 32.0000 1.9947 1.9956 418.5632 418.7930 0.0345 -1.0000 -1.0000 5605250 1578786961.80 151.4167 60.0025 32.0000 1.9960 1.9969 418.4913 418.7212 0.0344 -1.0000 -1.0000 5605328 1578786961.90 151.4167 60.0025 32.0000 1.9960 1.9969 418.3064 418.5371 0.0346 -1.0000 -1.0000 5605391 1578786962.00 151.4167 60.0025 32.0000 1.9956 1.9965 418.5961 418.8266 0.0346 -1.0000 -1.0000 5605453 1578786962.10 151.4167 60.0025 32.0000 1.9952 1.9962 418.6474 418.8782 0.0346 -1.0000 -1.0000 5605531 1578786962.20 151.4167 60.0025 32.0000 1.9960 1.9969 418.4481 418.6787 0.0346 -1.0000 -1.0000 5606344 1578786962.30 151.4398 60.0025 32.0000 1.9962 1.9971 418.4761 418.7062 0.0345 -1.0000 -1.0000 5606406 1578786962.40 151.4398 60.0025 32.0000 1.9959 1.9968 418.6252 418.8547 0.0345 -1.0000 -1.0000 5606469 1578786962.50 151.4398 60.0025 32.0000 1.9958 1.9967 418.5061 418.7365 0.0345 -1.0000 -1.0000 5606531 1578786962.60 151.4398 60.0025 32.0000 1.9959 1.9968 418.4072 418.6377 0.0346 -1.0000 -1.0000 5606609 1578786962.70 151.4398 60.0025 32.0000 1.9958 1.9967 418.5216 418.7516 0.0345 -1.0000 -1.0000 5606672 1578786962.80 151.4629 60.0025 32.0000 1.9956 1.9965 418.6416 418.8711 0.0344 -1.0000 -1.0000 5606734 1578786962.90 151.5279 60.0025 32.0000 1.9957 1.9966 418.5409 418.7702 0.0344 -1.0000 -1.0000 5606812 1578786963.00 151.5279 60.0025 32.0000 1.9962 1.9971 418.3945 418.6246 0.0345 -1.0000 -1.0000 5606875 1578786963.10 151.5279 60.0025 32.0000 1.9948 1.9957 418.4539 418.6835 0.0344 -1.0000 -1.0000 5606937 1578786963.20 151.5279 60.0025 32.0000 1.9953 1.9962 418.5665 418.7956 0.0343 -1.0000 -1.0000 5607015 1578786963.30 151.5279 60.0025 32.0000 1.9962 1.9971 418.4188 418.6469 0.0343 -1.0000 -1.0000 5607078 1578786963.40 151.5252 60.0025 32.0000 1.9961 1.9970 418.4029 418.6330 0.0344 -1.0000 -1.0000 5607140 1578786963.50 151.4941 60.0025 32.0000 1.9958 1.9967 418.5654 418.7943 0.0343 -1.0000 -1.0000 5607218 1578786963.60 151.4941 60.0025 32.0000 1.9955 1.9964 418.6393 418.8697 0.0346 -1.0000 -1.0000 5607281 1578786963.70 151.4941 60.0025 32.0000 1.9970 1.9979 418.4710 418.7013 0.0345 -1.0000 -1.0000 5607469 1578786963.80 151.4941 60.0025 32.0000 1.9962 1.9971 418.4350 418.6655 0.0346 -1.0000 -1.0000 5607547 1578786963.90 151.4941 60.0025 32.0000 1.9957 1.9966 418.6476 418.8763 0.0342 -1.0000 -1.0000 5607609 1578786964.00 151.4941 60.0025 32.0000 1.9955 1.9965 418.5907 418.8209 0.0345 -1.0000 -1.0000 5607672 1578786964.10 151.4941 60.0025 32.0000 1.9960 1.9969 418.5126 418.7424 0.0344 -1.0000 -1.0000 5607750 1578786964.20 151.4941 60.0025 32.0000 1.9958 1.9967 418.4474 418.6788 0.0348 -1.0000 -1.0000 5607922 1578786964.30 151.4941 60.0025 32.0000 1.9959 1.9968 418.6567 418.8870 0.0345 -1.0000 -1.0000 5607984 1578786964.40 151.4941 60.0025 32.0000 1.9944 1.9953 418.7191 418.9486 0.0344 -1.0000 -1.0000 5608062 1578786964.50 151.4942 60.0025 32.0000 1.9961 1.9970 418.5053 418.7354 0.0345 -1.0000 -1.0000 5608125 1578786964.60 151.4948 60.0020 32.0000 1.9959 1.9968 418.4225 418.6520 0.0344 -1.0000 -1.0000 5608187 1578786964.70 151.4948 60.0020 32.0000 1.9952 1.9961 418.6039 418.8340 0.0344 -1.0000 -1.0000 5608250 1578786964.80 151.4948 60.0020 32.0000 1.9954 1.9963 418.4842 418.7137 0.0345 -1.0000 -1.0000 5608422 1578786964.90 151.4948 60.0020 32.0000 1.9954 1.9963 418.3643 418.5947 0.0346 -1.0000 -1.0000 5608500 1578786965.00 151.4948 60.0020 32.0000 1.9947 1.9956 418.5302 418.7602 0.0345 -1.0000 -1.0000 5608562 1578786965.10 151.3943 60.0020 32.0000 1.9942 1.9951 418.6231 418.8530 0.0345 -1.0000 -1.0000 5608625 1578786965.20 151.3773 60.0020 32.0000 1.9952 1.9961 418.5622 418.7919 0.0344 -1.0000 -1.0000 5608703 1578786965.30 151.3773 60.0020 32.0000 1.9954 1.9963 418.4266 418.6566 0.0345 -1.0000 -1.0000 5609125 1578786965.40 151.3773 60.0020 32.0000 1.9955 1.9964 418.4290 418.6597 0.0346 -1.0000 -1.0000 5609187 1578786965.50 151.3773 60.0020 32.0000 1.9953 1.9962 418.6552 418.8861 0.0346 -1.0000 -1.0000 5609266 1578786965.60 151.3950 60.0020 32.0000 1.9955 1.9964 418.6198 418.8506 0.0346 -1.0000 -1.0000 5609328 1578786965.70 151.5049 60.0020 32.0000 1.9949 1.9958 418.6521 418.8828 0.0346 -1.0000 -1.0000 5609391 1578786965.80 151.5049 60.0020 32.0000 1.9950 1.9959 418.5845 418.8151 0.0345 -1.0000 -1.0000 5609687 1578786965.90 151.5049 60.0020 32.0000 1.9952 1.9961 418.6393 418.8695 0.0345 -1.0000 -1.0000 5609750 1578786966.00 151.5049 60.0020 32.0000 1.9965 1.9974 418.5670 418.7962 0.0343 -1.0000 -1.0000 5609812 1578786966.10 151.5049 60.0020 32.0000 1.9959 1.9968 418.4192 418.6481 0.0344 -1.0000 -1.0000 5609875 1578786966.20 151.5463 60.0020 32.0000 1.9956 1.9965 418.4723 418.7018 0.0344 -1.0000 -1.0000 5609937 1578786966.30 151.5463 60.0020 32.0000 1.9950 1.9959 418.6278 418.8576 0.0344 -1.0000 -1.0000 5610172 1578786966.40 151.5463 60.0020 32.0000 1.9951 1.9960 418.6356 418.8656 0.0345 -1.0000 -1.0000 5610234 1578786966.50 151.5463 60.0020 32.0000 1.9953 1.9962 418.4443 418.6753 0.0346 -1.0000 -1.0000 5610297 1578786966.60 151.5463 60.0020 32.0000 1.9952 1.9961 418.3915 418.6219 0.0345 -1.0000 -1.0000 5610375 1578786966.70 151.5137 60.0020 32.0000 1.9963 1.9972 418.5084 418.7385 0.0345 -1.0000 -1.0000 5610437 1578786966.80 151.4791 60.0020 32.0000 1.9947 1.9956 418.6466 418.8760 0.0344 -1.0000 -1.0000 5610687 1578786966.90 151.4791 60.0020 32.0000 1.9950 1.9959 418.6078 418.8381 0.0345 -1.0000 -1.0000 5610750 1578786967.00 151.4791 60.0020 32.0000 1.9965 1.9974 418.4455 418.6759 0.0346 -1.0000 -1.0000 5610812 1578786967.10 151.4791 60.0020 32.0000 1.9956 1.9965 418.5380 418.7679 0.0344 -1.0000 -1.0000 5610875 1578786967.20 151.4791 60.0020 32.0000 1.9954 1.9963 418.6553 418.8863 0.0346 -1.0000 -1.0000 5610953 1578786967.30 151.4841 60.0020 32.0000 1.9957 1.9966 418.5561 418.7859 0.0344 -1.0000 -1.0000 5611140 1578786967.40 151.4841 60.0020 32.0000 1.9960 1.9969 418.4199 418.6498 0.0345 -1.0000 -1.0000 5611203 1578786967.50 151.4841 60.0020 32.0000 1.9958 1.9967 418.5290 418.7590 0.0345 -1.0000 -1.0000 5611281 1578786967.60 151.4841 60.0020 32.0000 1.9962 1.9971 418.6403 418.8704 0.0344 -1.0000 -1.0000 5611344 1578786967.70 151.4841 60.0020 32.0000 1.9956 1.9966 418.7031 418.9334 0.0345 -1.0000 -1.0000 5611406 1578786967.80 151.4838 60.0020 32.0000 1.9963 1.9972 418.4471 418.6767 0.0344 -1.0000 -1.0000 5611484 1578786967.90 151.4792 60.0020 32.0000 1.9966 1.9975 418.3333 418.5630 0.0345 -1.0000 -1.0000 5611672 1578786968.00 151.4792 60.0020 32.0000 1.9960 1.9969 418.4143 418.6434 0.0344 -1.0000 -1.0000 5611734 1578786968.10 151.4792 60.0020 32.0000 1.9961 1.9970 418.5704 418.8003 0.0344 -1.0000 -1.0000 5611812 1578786968.20 151.4792 60.0020 32.0000 1.9958 1.9967 418.3836 418.6129 0.0345 -1.0000 -1.0000 5611875 1578786968.30 151.4792 60.0020 32.0000 1.9947 1.9956 418.4798 418.7095 0.0344 -1.0000 -1.0000 5611937 1578786968.40 151.3750 60.0020 32.0000 1.9951 1.9960 418.6526 418.8825 0.0345 -1.0000 -1.0000 5612328 1578786968.50 151.3750 60.0020 32.0000 1.9960 1.9969 418.4887 418.7200 0.0346 -1.0000 -1.0000 5612390 1578786968.60 151.3750 60.0020 32.0000 1.9953 1.9962 418.4107 418.6403 0.0344 -1.0000 -1.0000 5612469 1578786968.70 151.3750 60.0020 32.0000 1.9948 1.9957 418.5402 418.7700 0.0345 -1.0000 -1.0000 5612531 1578786968.80 151.3750 60.0020 32.0000 1.9956 1.9966 418.6430 418.8730 0.0345 -1.0000 -1.0000 5612593 1578786968.90 151.4136 60.0020 32.0000 1.9958 1.9967 418.4446 418.6741 0.0345 -1.0000 -1.0000 5612953 1578786969.00 151.4545 60.0020 32.0000 1.9945 1.9954 418.5554 418.7859 0.0345 -1.0000 -1.0000 5613015 1578786969.10 151.4545 60.0020 32.0000 1.9948 1.9957 418.6537 418.8837 0.0345 -1.0000 -1.0000 5613078 1578786969.20 151.4545 60.0020 32.0000 1.9963 1.9972 418.4397 418.6706 0.0346 -1.0000 -1.0000 5613156 1578786969.30 151.4545 60.0020 32.0000 1.9954 1.9963 418.5227 418.7532 0.0345 -1.0000 -1.0000 5613219 1578786969.40 151.4545 60.0020 32.0000 1.9956 1.9965 418.7015 418.9314 0.0345 -1.0000 -1.0000 5613281 1578786969.50 151.5412 60.0020 32.0000 1.9955 1.9964 418.5612 418.7920 0.0346 -1.0000 -1.0000 5613344 1578786969.60 151.5412 60.0020 32.0000 1.9959 1.9968 418.2807 418.5101 0.0345 -1.0000 -1.0000 5613406 1578786969.70 151.5412 60.0020 32.0000 1.9947 1.9956 418.5556 418.7854 0.0344 -1.0000 -1.0000 5613469 1578786969.80 151.5412 60.0020 32.0000 1.9952 1.9961 418.5922 418.8217 0.0345 -1.0000 -1.0000 5613547 1578786969.90 151.5412 60.0020 32.0000 1.9959 1.9968 418.4318 418.6623 0.0346 -1.0000 -1.0000 5613609 1578786970.00 151.4787 60.0016 32.0000 1.9962 1.9971 418.3961 418.6262 0.0345 -1.0000 -1.0000 5613672 1578786970.10 151.4531 60.0014 32.0000 1.9954 1.9963 418.6163 418.8461 0.0344 -1.0000 -1.0000 5613734 1578786970.20 151.4531 60.0014 32.0000 1.9953 1.9962 418.6346 418.8652 0.0346 -1.0000 -1.0000 5613812 1578786970.30 151.4531 60.0014 32.0000 1.9968 1.9977 418.4444 418.6748 0.0345 -1.0000 -1.0000 5613859 1578786970.40 151.4531 60.0014 32.0000 1.9966 1.9975 418.4757 418.7055 0.0345 -1.0000 -1.0000 5613937 1578786970.50 151.4531 60.0014 32.0000 1.9958 1.9967 418.5519 418.7822 0.0345 -1.0000 -1.0000 5614000 1578786970.60 151.5260 60.0014 32.0000 1.9960 1.9969 418.5148 418.7436 0.0344 -1.0000 -1.0000 5614078 1578786970.70 151.5260 60.0014 32.0000 1.9965 1.9974 418.3793 418.6103 0.0347 -1.0000 -1.0000 5614141 1578786970.80 151.5260 60.0014 32.0000 1.9953 1.9962 418.6302 418.8605 0.0344 -1.0000 -1.0000 5614203 1578786970.90 151.5260 60.0014 32.0000 1.9953 1.9962 418.6832 418.9137 0.0345 -1.0000 -1.0000 5614437 1578786971.00 151.5260 60.0014 32.0000 1.9958 1.9967 418.6433 418.8731 0.0344 -1.0000 -1.0000 5614500 1578786971.10 151.4392 60.0014 32.0000 1.9958 1.9967 418.4150 418.6441 0.0343 -1.0000 -1.0000 5614562 1578786971.20 151.4305 60.0014 32.0000 1.9952 1.9961 418.4423 418.6719 0.0345 -1.0000 -1.0000 5614640 1578786971.30 151.4305 60.0014 32.0000 1.9952 1.9961 418.6221 418.8520 0.0344 -1.0000 -1.0000 5614703 1578786971.40 151.4305 60.0014 32.0000 1.9959 1.9968 418.6705 418.9008 0.0346 -1.0000 -1.0000 5615187 1578786971.50 151.4305 60.0014 32.0000 1.9957 1.9967 418.5767 418.8068 0.0345 -1.0000 -1.0000 5615250 1578786971.60 151.4305 60.0014 32.0000 1.9959 1.9968 418.6418 418.8716 0.0345 -1.0000 -1.0000 5615312 1578786971.70 151.5903 60.0014 32.0000 1.9962 1.9971 418.7106 418.9414 0.0346 -1.0000 -1.0000 5615375 1578786971.80 151.5949 60.0014 32.0000 1.9963 1.9972 418.5254 418.7571 0.0348 -1.0000 -1.0000 5615453 1578786971.90 151.5949 60.0014 32.0000 1.9962 1.9971 418.5047 418.7350 0.0346 -1.0000 -1.0000 5615687 1578786972.00 151.5949 60.0014 32.0000 1.9959 1.9968 418.6027 418.8348 0.0347 -1.0000 -1.0000 5615750 1578786972.10 151.5949 60.0014 32.0000 1.9955 1.9964 418.7118 418.9418 0.0344 -1.0000 -1.0000 5615828 1578786972.20 151.5243 60.0014 32.0000 1.9960 1.9969 418.4929 418.7240 0.0346 -1.0000 -1.0000 5615891 1578786972.30 151.4469 60.0014 32.0000 1.9963 1.9972 418.3632 418.5930 0.0344 -1.0000 -1.0000 5615953 1578786972.40 151.4469 60.0014 32.0000 1.9960 1.9969 418.5193 418.7494 0.0346 -1.0000 -1.0000 5616031 1578786972.50 151.4469 60.0014 32.0000 1.9956 1.9965 418.6243 418.8538 0.0344 -1.0000 -1.0000 5616203 1578786972.60 151.4469 60.0014 32.0000 1.9962 1.9971 418.5825 418.8128 0.0345 -1.0000 -1.0000 5616265 1578786972.70 151.4469 60.0014 32.0000 1.9963 1.9972 418.4926 418.7228 0.0345 -1.0000 -1.0000 5616328 1578786972.80 151.5166 60.0014 32.0000 1.9963 1.9972 418.5424 418.7719 0.0344 -1.0000 -1.0000 5616406 1578786972.90 151.5166 60.0014 32.0000 1.9955 1.9964 418.6661 418.8960 0.0345 -1.0000 -1.0000 5616469 1578786973.00 151.5166 60.0014 32.0000 1.9954 1.9963 418.5054 418.7353 0.0345 -1.0000 -1.0000 5616656 1578786973.10 151.5166 60.0014 32.0000 1.9963 1.9972 418.3582 418.5878 0.0344 -1.0000 -1.0000 5616718 1578786973.20 151.5166 60.0014 32.0000 1.9948 1.9957 418.4421 418.6729 0.0345 -1.0000 -1.0000 5616797 1578786973.30 151.5234 60.0014 32.0000 1.9957 1.9966 418.5703 418.8000 0.0345 -1.0000 -1.0000 5616859 1578786973.40 151.5558 60.0014 32.0000 1.9955 1.9964 418.5701 418.8006 0.0345 -1.0000 -1.0000 5616922 1578786973.50 151.5558 60.0014 32.0000 1.9965 1.9974 418.4246 418.6545 0.0345 -1.0000 -1.0000 5617172 1578786973.60 151.5558 60.0014 32.0000 1.9958 1.9967 418.4241 418.6537 0.0344 -1.0000 -1.0000 5617218 1578786973.70 151.5558 60.0014 32.0000 1.9953 1.9962 418.6092 418.8390 0.0345 -1.0000 -1.0000 5617281 1578786973.80 151.5558 60.0014 32.0000 1.9953 1.9962 418.6199 418.8499 0.0345 -1.0000 -1.0000 5617359 1578786973.90 151.4229 60.0014 32.0000 1.9958 1.9967 418.4108 418.6400 0.0344 -1.0000 -1.0000 5617422 1578786974.00 151.4229 60.0014 32.0000 1.9952 1.9961 418.5519 418.7816 0.0345 -1.0000 -1.0000 5617578 1578786974.10 151.4229 60.0014 32.0000 1.9947 1.9956 418.6335 418.8633 0.0344 -1.0000 -1.0000 5617641 1578786974.20 151.4229 60.0014 32.0000 1.9958 1.9967 418.5075 418.7368 0.0344 -1.0000 -1.0000 5617703 1578786974.30 151.4229 60.0014 32.0000 1.9962 1.9971 418.3663 418.5960 0.0345 -1.0000 -1.0000 5617765 1578786974.40 151.4943 60.0014 32.0000 1.9965 1.9974 418.5007 418.7308 0.0345 -1.0000 -1.0000 5617844 1578786974.50 151.4943 60.0014 32.0000 1.9956 1.9965 418.5678 418.7966 0.0343 -1.0000 -1.0000 5618078 1578786974.60 151.4943 60.0014 32.0000 1.9952 1.9961 418.6035 418.8333 0.0345 -1.0000 -1.0000 5618141 1578786974.70 151.4943 60.0014 32.0000 1.9967 1.9976 418.4090 418.6402 0.0347 -1.0000 -1.0000 5618203 1578786974.80 151.4943 60.0014 32.0000 1.9963 1.9972 418.4568 418.6871 0.0345 -1.0000 -1.0000 5618265 1578786974.90 151.4943 60.0014 32.0000 1.9955 1.9964 418.5449 418.7748 0.0346 -1.0000 -1.0000 5618343 1578786975.00 151.5748 60.0020 32.0000 1.9957 1.9966 418.5432 418.7740 0.0346 -1.0000 -1.0000 5618593 1578786975.10 151.5766 60.0020 32.0000 1.9965 1.9974 418.4465 418.6765 0.0345 -1.0000 -1.0000 5618656 1578786975.20 151.5766 60.0020 32.0000 1.9959 1.9968 418.3800 418.6102 0.0345 -1.0000 -1.0000 5618719 1578786975.30 151.5766 60.0020 32.0000 1.9955 1.9964 418.5818 418.8120 0.0344 -1.0000 -1.0000 5618781 1578786975.40 151.5766 60.0020 32.0000 1.9956 1.9965 418.6557 418.8853 0.0344 -1.0000 -1.0000 5618843 1578786975.50 151.5766 60.0020 32.0000 1.9958 1.9967 418.4958 418.7257 0.0345 -1.0000 -1.0000 5618922 1578786975.60 151.6053 60.0020 32.0000 1.9961 1.9970 418.4356 418.6654 0.0344 -1.0000 -1.0000 5619093 1578786975.70 151.6053 60.0020 32.0000 1.9955 1.9965 418.4293 418.6594 0.0345 -1.0000 -1.0000 5619156 1578786975.80 151.6053 60.0020 32.0000 1.9951 1.9960 418.6202 418.8504 0.0345 -1.0000 -1.0000 5619234 1578786975.90 151.6053 60.0020 32.0000 1.9964 1.9973 418.4274 418.6584 0.0347 -1.0000 -1.0000 5619297 1578786976.00 151.6053 60.0020 32.0000 1.9963 1.9972 418.4744 418.7051 0.0346 -1.0000 -1.0000 5619359 1578786976.10 151.6053 60.0020 32.0000 1.9950 1.9959 418.5045 418.7354 0.0346 -1.0000 -1.0000 5619594 1578786976.20 151.5402 60.0020 32.0000 1.9953 1.9962 418.5751 418.8053 0.0345 -1.0000 -1.0000 5619672 1578786976.30 151.5402 60.0020 32.0000 1.9960 1.9969 418.4181 418.6490 0.0346 -1.0000 -1.0000 5619734 1578786976.40 151.5402 60.0020 32.0000 1.9956 1.9965 418.3440 418.5747 0.0346 -1.0000 -1.0000 5619797 1578786976.50 151.5402 60.0020 32.0000 1.9951 1.9961 418.6236 418.8539 0.0345 -1.0000 -1.0000 5619859 1578786976.60 151.5402 60.0020 32.0000 1.9963 1.9972 418.5050 418.7350 0.0345 -1.0000 -1.0000 5619937 1578786976.70 151.5402 60.0020 32.0000 1.9970 1.9979 418.4550 418.6869 0.0347 -1.0000 -1.0000 5620000 1578786976.80 151.5402 60.0020 32.0000 1.9964 1.9973 418.3896 418.6192 0.0344 -1.0000 -1.0000 5620062 1578786976.90 151.5402 60.0020 32.0000 1.9949 1.9958 418.6335 418.8641 0.0346 -1.0000 -1.0000 5620141 1578786977.00 151.5402 60.0020 32.0000 1.9951 1.9960 418.5885 418.8182 0.0344 -1.0000 -1.0000 5620203 1578786977.10 151.5402 60.0020 32.0000 1.9954 1.9963 418.5536 418.7846 0.0347 -1.0000 -1.0000 5620672 1578786977.20 151.5336 60.0020 32.0000 1.9959 1.9968 418.4042 418.6346 0.0345 -1.0000 -1.0000 5620750 1578786977.30 151.4712 60.0020 32.0000 1.9957 1.9966 418.5190 418.7484 0.0344 -1.0000 -1.0000 5620812 1578786977.40 151.4712 60.0020 32.0000 1.9964 1.9973 418.5226 418.7530 0.0345 -1.0000 -1.0000 5620875 1578786977.50 151.4712 60.0020 32.0000 1.9964 1.9973 418.4404 418.6701 0.0344 -1.0000 -1.0000 5620953 1578786977.60 151.5258 60.0020 32.0000 1.9958 1.9967 418.5744 418.8046 0.0345 -1.0000 -1.0000 5621172 1578786977.70 151.6053 60.0020 32.0000 1.9950 1.9959 418.6739 418.9033 0.0344 -1.0000 -1.0000 5621250 1578786977.80 151.6053 60.0020 32.0000 1.9951 1.9960 418.5186 418.7488 0.0345 -1.0000 -1.0000 5621328 1578786977.90 151.6053 60.0020 32.0000 1.9962 1.9971 418.3613 418.5916 0.0345 -1.0000 -1.0000 5621391 1578786978.00 151.6053 60.0020 32.0000 1.9953 1.9962 418.4561 418.6855 0.0344 -1.0000 -1.0000 5621453 1578786978.10 151.6053 60.0020 32.0000 1.9952 1.9961 418.6085 418.8380 0.0344 -1.0000 -1.0000 5621531 1578786978.20 151.6053 60.0020 32.0000 1.9961 1.9970 418.5455 418.7745 0.0343 -1.0000 -1.0000 5621594 1578786978.30 151.6053 60.0020 32.0000 1.9971 1.9980 418.3973 418.6267 0.0344 -1.0000 -1.0000 5621656 1578786978.40 151.4511 60.0020 32.0000 1.9965 1.9974 418.5592 418.7892 0.0345 -1.0000 -1.0000 5621734 1578786978.50 151.4511 60.0020 32.0000 1.9957 1.9966 418.6557 418.8859 0.0345 -1.0000 -1.0000 5621797 1578786978.60 151.4511 60.0020 32.0000 1.9968 1.9977 418.4037 418.6341 0.0345 -1.0000 -1.0000 5621922 1578786978.70 151.4511 60.0020 32.0000 1.9964 1.9973 418.4011 418.6307 0.0344 -1.0000 -1.0000 5621984 1578786978.80 151.4511 60.0020 32.0000 1.9958 1.9967 418.6123 418.8422 0.0345 -1.0000 -1.0000 5622047 1578786978.90 151.5661 60.0020 32.0000 1.9951 1.9960 418.7435 418.9736 0.0345 -1.0000 -1.0000 5622125 1578786979.00 151.5661 60.0020 32.0000 1.9968 1.9977 418.4687 418.7002 0.0346 -1.0000 -1.0000 5622187 1578786979.10 151.5661 60.0020 32.0000 1.9961 1.9970 418.4274 418.6573 0.0345 -1.0000 -1.0000 5622750 1578786979.20 151.5661 60.0020 32.0000 1.9956 1.9965 418.6055 418.8364 0.0347 -1.0000 -1.0000 5622828 1578786979.30 151.5661 60.0020 32.0000 1.9958 1.9967 418.5654 418.7956 0.0345 -1.0000 -1.0000 5622890 1578786979.40 151.4128 60.0020 32.0000 1.9960 1.9969 418.4493 418.6793 0.0345 -1.0000 -1.0000 5622953 1578786979.50 151.4128 60.0020 32.0000 1.9964 1.9973 418.4848 418.7154 0.0346 -1.0000 -1.0000 5623031 1578786979.60 151.4128 60.0020 32.0000 1.9957 1.9966 418.4921 418.7223 0.0345 -1.0000 -1.0000 5623156 1578786979.70 151.4128 60.0020 32.0000 1.9957 1.9966 418.4140 418.6445 0.0345 -1.0000 -1.0000 5623219 1578786979.80 151.4128 60.0020 32.0000 1.9952 1.9961 418.4747 418.7045 0.0345 -1.0000 -1.0000 5623297 1578786979.90 151.4128 60.0020 32.0000 1.9949 1.9958 418.6267 418.8567 0.0344 -1.0000 -1.0000 5623359 1578786980.00 151.4128 60.0020 32.0000 1.9956 1.9965 418.4854 418.7167 0.0346 -1.0000 -1.0000 5623422 1578786980.10 151.4128 60.0020 32.0000 1.9968 1.9977 418.3922 418.6218 0.0344 -1.0000 -1.0000 5623484 1578786980.20 151.4128 60.0020 32.0000 1.9961 1.9970 418.4762 418.7058 0.0344 -1.0000 -1.0000 5623562 1578786980.30 151.4128 60.0020 32.0000 1.9953 1.9962 418.6173 418.8471 0.0345 -1.0000 -1.0000 5623625 1578786980.40 151.4128 60.0020 32.0000 1.9960 1.9969 418.5682 418.7979 0.0345 -1.0000 -1.0000 5623703 1578786980.50 151.4053 60.0016 32.0000 1.9958 1.9967 418.3981 418.6277 0.0344 -1.0000 -1.0000 5623766 1578786980.60 151.3985 60.0011 32.0000 1.9962 1.9971 418.3818 418.6114 0.0345 -1.0000 -1.0000 5623844 1578786980.70 151.4999 60.0011 32.0000 1.9960 1.9969 418.4377 418.6683 0.0346 -1.0000 -1.0000 5624125 1578786980.80 151.4999 60.0011 32.0000 1.9960 1.9969 418.5300 418.7605 0.0345 -1.0000 -1.0000 5624187 1578786980.90 151.4999 60.0011 32.0000 1.9967 1.9976 418.3230 418.5527 0.0344 -1.0000 -1.0000 5624250 1578786981.00 151.4999 60.0011 32.0000 1.9962 1.9971 418.4665 418.6957 0.0344 -1.0000 -1.0000 5624312 1578786981.10 151.4999 60.0011 32.0000 1.9955 1.9965 418.5978 418.8274 0.0344 -1.0000 -1.0000 5624375 1578786981.20 151.3972 60.0011 32.0000 1.9949 1.9958 418.5812 418.8110 0.0345 -1.0000 -1.0000 5624578 1578786981.30 151.3972 60.0011 32.0000 1.9955 1.9964 418.4710 418.7008 0.0345 -1.0000 -1.0000 5624640 1578786981.40 151.3972 60.0011 32.0000 1.9954 1.9963 418.3720 418.6021 0.0345 -1.0000 -1.0000 5624703 1578786981.50 151.3972 60.0011 32.0000 1.9957 1.9966 418.5546 418.7848 0.0345 -1.0000 -1.0000 5624781 1578786981.60 151.3972 60.0011 32.0000 1.9954 1.9963 418.6539 418.8835 0.0345 -1.0000 -1.0000 5624843 1578786981.70 151.3972 60.0011 32.0000 1.9960 1.9969 418.4731 418.7031 0.0345 -1.0000 -1.0000 5625078 1578786981.80 151.3972 60.0011 32.0000 1.9970 1.9979 418.4169 418.6468 0.0345 -1.0000 -1.0000 5625140 1578786981.90 151.3972 60.0011 32.0000 1.9959 1.9968 418.6072 418.8371 0.0345 -1.0000 -1.0000 5625203 1578786982.00 151.3972 60.0011 32.0000 1.9961 1.9970 418.4917 418.7215 0.0345 -1.0000 -1.0000 5625266 1578786982.10 151.3972 60.0011 32.0000 1.9966 1.9975 418.3659 418.5960 0.0345 -1.0000 -1.0000 5625344 1578786982.20 151.5579 60.0011 32.0000 1.9956 1.9965 418.3978 418.6280 0.0346 -1.0000 -1.0000 5626125 1578786982.30 151.5579 60.0011 32.0000 1.9946 1.9955 418.6092 418.8401 0.0346 -1.0000 -1.0000 5626187 1578786982.40 151.5579 60.0011 32.0000 1.9957 1.9966 418.5213 418.7518 0.0346 -1.0000 -1.0000 5626250 1578786982.50 151.5579 60.0011 32.0000 1.9957 1.9967 418.4062 418.6373 0.0347 -1.0000 -1.0000 5626312 1578786982.60 151.5081 60.0011 32.0000 1.9961 1.9970 418.3168 418.5476 0.0346 -1.0000 -1.0000 5626390 1578786982.70 151.4053 60.0011 32.0000 1.9953 1.9962 418.5969 418.8279 0.0347 -1.0000 -1.0000 5626453 1578786982.80 151.4053 60.0011 32.0000 1.9957 1.9966 418.5781 418.8092 0.0346 -1.0000 -1.0000 5626625 1578786982.90 151.4053 60.0011 32.0000 1.9959 1.9968 418.4784 418.7079 0.0344 -1.0000 -1.0000 5626687 1578786983.00 151.4053 60.0011 32.0000 1.9959 1.9968 418.4166 418.6458 0.0343 -1.0000 -1.0000 5626750 1578786983.10 151.4053 60.0011 32.0000 1.9952 1.9961 418.6109 418.8404 0.0344 -1.0000 -1.0000 5626828 1578786983.20 151.4053 60.0011 32.0000 1.9959 1.9968 418.5341 418.7625 0.0343 -1.0000 -1.0000 5626906 1578786983.30 151.4080 60.0011 32.0000 1.9967 1.9976 418.4667 418.6961 0.0344 -1.0000 -1.0000 5626969 1578786983.40 151.4104 60.0011 32.0000 1.9959 1.9968 418.5352 418.7661 0.0347 -1.0000 -1.0000 5627031 1578786983.50 151.4067 60.0011 32.0000 1.9950 1.9959 418.5881 418.8190 0.0346 -1.0000 -1.0000 5627093 1578786983.60 151.4067 60.0011 32.0000 1.9953 1.9962 418.5460 418.7751 0.0344 -1.0000 -1.0000 5627156 1578786983.70 151.4067 60.0011 32.0000 1.9963 1.9972 418.4268 418.6574 0.0346 -1.0000 -1.0000 5627219 1578786983.80 151.4067 60.0011 32.0000 1.9954 1.9963 418.5712 418.8011 0.0344 -1.0000 -1.0000 5627297 1578786983.90 151.4077 60.0011 32.0000 1.9960 1.9969 418.6431 418.8724 0.0344 -1.0000 -1.0000 5627359 1578786984.00 151.4077 60.0011 32.0000 1.9966 1.9975 418.5280 418.7577 0.0344 -1.0000 -1.0000 5627422 1578786984.10 151.4077 60.0011 32.0000 1.9965 1.9974 418.3905 418.6205 0.0345 -1.0000 -1.0000 5627500 1578786984.20 151.4077 60.0011 32.0000 1.9960 1.9969 418.6876 418.9165 0.0344 -1.0000 -1.0000 5627562 1578786984.30 151.4077 60.0011 32.0000 1.9962 1.9971 418.5985 418.8296 0.0346 -1.0000 -1.0000 5627625 1578786984.40 151.4077 60.0011 32.0000 1.9957 1.9966 418.4334 418.6625 0.0343 -1.0000 -1.0000 5627703 1578786984.50 151.4077 60.0011 32.0000 1.9951 1.9960 418.5220 418.7517 0.0345 -1.0000 -1.0000 5627766 1578786984.60 151.4077 60.0011 32.0000 1.9949 1.9958 418.6524 418.8820 0.0344 -1.0000 -1.0000 5627844 1578786984.70 151.4077 60.0011 32.0000 1.9964 1.9973 418.4983 418.7284 0.0345 -1.0000 -1.0000 5627906 1578786984.80 151.4077 60.0011 32.0000 1.9963 1.9972 418.4004 418.6299 0.0344 -1.0000 -1.0000 5627969 1578786984.90 151.4077 60.0011 32.0000 1.9970 1.9979 418.3797 418.6103 0.0346 -1.0000 -1.0000 5628031 1578786985.00 151.4563 60.0007 32.0000 1.9960 1.9969 418.5932 418.8235 0.0345 -1.0000 -1.0000 5628094 1578786985.10 151.5624 60.0007 32.0000 1.9961 1.9970 418.6250 418.8560 0.0346 -1.0000 -1.0000 5628156 1578786985.20 151.5624 60.0007 32.0000 1.9962 1.9971 418.5886 418.8189 0.0345 -1.0000 -1.0000 5628234 1578786985.30 151.5624 60.0007 32.0000 1.9966 1.9975 418.5208 418.7506 0.0345 -1.0000 -1.0000 5628578 1578786985.40 151.5624 60.0007 32.0000 1.9960 1.9969 418.6496 418.8794 0.0344 -1.0000 -1.0000 5628640 1578786985.50 151.5293 60.0007 32.0000 1.9953 1.9962 418.5359 418.7660 0.0345 -1.0000 -1.0000 5628703 1578786985.60 151.4653 60.0007 32.0000 1.9958 1.9967 418.4922 418.7218 0.0344 -1.0000 -1.0000 5628765 1578786985.70 151.4653 60.0007 32.0000 1.9952 1.9961 418.6401 418.8699 0.0344 -1.0000 -1.0000 5628828 1578786985.80 151.4653 60.0007 32.0000 1.9956 1.9965 418.6362 418.8656 0.0344 -1.0000 -1.0000 5629078 1578786985.90 151.4653 60.0007 32.0000 1.9960 1.9969 418.5615 418.7917 0.0345 -1.0000 -1.0000 5629140 1578786986.00 151.4653 60.0007 32.0000 1.9969 1.9978 418.5003 418.7298 0.0344 -1.0000 -1.0000 5629203 1578786986.10 151.4653 60.0007 32.0000 1.9962 1.9971 418.6547 418.8852 0.0346 -1.0000 -1.0000 5629266 1578786986.20 151.5611 60.0007 32.0000 1.9959 1.9968 418.5838 418.8148 0.0346 -1.0000 -1.0000 5629328 1578786986.30 151.5611 60.0007 32.0000 1.9965 1.9974 418.5002 418.7306 0.0345 -1.0000 -1.0000 5629937 1578786986.40 151.5611 60.0007 32.0000 1.9964 1.9973 418.4842 418.7145 0.0345 -1.0000 -1.0000 5630015 1578786986.50 151.5611 60.0007 32.0000 1.9958 1.9967 418.5756 418.8059 0.0345 -1.0000 -1.0000 5630078 1578786986.60 151.5611 60.0007 32.0000 1.9964 1.9973 418.5501 418.7791 0.0344 -1.0000 -1.0000 5630156 1578786986.70 151.5239 60.0007 32.0000 1.9967 1.9976 418.5452 418.7757 0.0346 -1.0000 -1.0000 5630218 1578786986.80 151.5239 60.0007 32.0000 1.9953 1.9962 418.6043 418.8347 0.0345 -1.0000 -1.0000 5630281 1578786986.90 151.5239 60.0007 32.0000 1.9953 1.9962 418.6508 418.8815 0.0346 -1.0000 -1.0000 5631078 1578786987.00 151.5239 60.0007 32.0000 1.9955 1.9964 418.5104 418.7402 0.0344 -1.0000 -1.0000 5631140 1578786987.10 151.5239 60.0007 32.0000 1.9963 1.9972 418.4905 418.7195 0.0343 -1.0000 -1.0000 5631203 1578786987.20 151.5239 60.0007 32.0000 1.9951 1.9960 418.5080 418.7382 0.0345 -1.0000 -1.0000 5631281 1578786987.30 151.5239 60.0007 32.0000 1.9954 1.9963 418.6019 418.8321 0.0346 -1.0000 -1.0000 5631344 1578786987.40 151.4594 60.0007 32.0000 1.9957 1.9966 418.5110 418.7410 0.0344 -1.0000 -1.0000 5631406 1578786987.50 151.4415 60.0007 32.0000 1.9953 1.9962 418.4547 418.6851 0.0345 -1.0000 -1.0000 5631469 1578786987.60 151.4415 60.0007 32.0000 1.9956 1.9965 418.6238 418.8529 0.0344 -1.0000 -1.0000 5631531 1578786987.70 151.4843 60.0007 32.0000 1.9963 1.9972 418.4673 418.6974 0.0345 -1.0000 -1.0000 5631594 1578786987.80 151.5429 60.0007 32.0000 1.9964 1.9973 418.3485 418.5777 0.0343 -1.0000 -1.0000 5631672 1578786987.90 151.5429 60.0007 32.0000 1.9959 1.9968 418.6210 418.8505 0.0344 -1.0000 -1.0000 5631953 1578786988.00 151.5429 60.0007 32.0000 1.9963 1.9972 418.5971 418.8272 0.0345 -1.0000 -1.0000 5632015 1578786988.10 151.5429 60.0007 32.0000 1.9963 1.9972 418.4655 418.6959 0.0345 -1.0000 -1.0000 5632093 1578786988.20 151.4759 60.0007 32.0000 1.9967 1.9976 418.4070 418.6354 0.0343 -1.0000 -1.0000 5632156 1578786988.30 151.4225 60.0007 32.0000 1.9954 1.9963 418.4761 418.7056 0.0344 -1.0000 -1.0000 5632218 1578786988.40 151.4225 60.0007 32.0000 1.9949 1.9958 418.5490 418.7789 0.0345 -1.0000 -1.0000 5632297 1578786988.50 151.4225 60.0007 32.0000 1.9957 1.9966 418.4893 418.7190 0.0344 -1.0000 -1.0000 5632375 1578786988.60 151.4225 60.0007 32.0000 1.9958 1.9967 418.4807 418.7108 0.0345 -1.0000 -1.0000 5632453 1578786988.70 151.4225 60.0007 32.0000 1.9963 1.9972 418.4133 418.6439 0.0346 -1.0000 -1.0000 5632515 1578786988.80 151.4225 60.0007 32.0000 1.9958 1.9967 418.6060 418.8365 0.0346 -1.0000 -1.0000 5632578 1578786988.90 151.4225 60.0007 32.0000 1.9956 1.9965 418.5632 418.7941 0.0346 -1.0000 -1.0000 5632656 1578786989.00 151.4225 60.0007 32.0000 1.9957 1.9966 418.3884 418.6184 0.0344 -1.0000 -1.0000 5632718 1578786989.10 151.4225 60.0007 32.0000 1.9959 1.9968 418.4094 418.6382 0.0344 -1.0000 -1.0000 5632781 1578786989.20 151.4225 60.0007 32.0000 1.9951 1.9960 418.6091 418.8398 0.0346 -1.0000 -1.0000 5632843 1578786989.30 151.4225 60.0007 32.0000 1.9956 1.9965 418.6433 418.8742 0.0346 -1.0000 -1.0000 5632906 1578786989.40 151.4296 60.0007 32.0000 1.9960 1.9969 418.4931 418.7238 0.0346 -1.0000 -1.0000 5632984 1578786989.50 151.4296 60.0007 32.0000 1.9959 1.9968 418.4012 418.6316 0.0345 -1.0000 -1.0000 5633047 1578786989.60 151.4296 60.0007 32.0000 1.9953 1.9962 418.5774 418.8072 0.0344 -1.0000 -1.0000 5633109 1578786989.70 151.4296 60.0007 32.0000 1.9950 1.9959 418.6281 418.8577 0.0344 -1.0000 -1.0000 5633172 1578786989.80 151.4296 60.0007 32.0000 1.9959 1.9968 418.4290 418.6594 0.0346 -1.0000 -1.0000 5633250 1578786989.90 151.4296 60.0007 32.0000 1.9966 1.9975 418.4375 418.6681 0.0346 -1.0000 -1.0000 5633578 1578786990.00 151.4296 60.0007 32.0000 1.9952 1.9961 418.6130 418.8437 0.0346 -1.0000 -1.0000 5633640 1578786990.10 151.5607 60.0003 32.0000 1.9960 1.9969 418.4760 418.7064 0.0345 -1.0000 -1.0000 5633718 1578786990.20 151.5607 60.0003 32.0000 1.9965 1.9974 418.4958 418.7256 0.0344 -1.0000 -1.0000 5633781 1578786990.30 151.5607 60.0003 32.0000 1.9962 1.9971 418.4899 418.7200 0.0346 -1.0000 -1.0000 5633844 1578786990.40 151.5607 60.0003 32.0000 1.9959 1.9969 418.6932 418.9239 0.0346 -1.0000 -1.0000 5633922 1578786990.50 151.5607 60.0003 32.0000 1.9963 1.9972 418.5874 418.8183 0.0346 -1.0000 -1.0000 5633984 1578786990.60 151.4871 60.0003 32.0000 1.9971 1.9980 418.4207 418.6504 0.0344 -1.0000 -1.0000 5634047 1578786990.70 151.4750 60.0003 32.0000 1.9955 1.9964 418.5606 418.7905 0.0345 -1.0000 -1.0000 5634109 1578786990.80 151.4750 60.0003 32.0000 1.9958 1.9967 418.6351 418.8650 0.0345 -1.0000 -1.0000 5634172 1578786990.90 151.4750 60.0003 32.0000 1.9956 1.9965 418.5263 418.7559 0.0344 -1.0000 -1.0000 5634469 1578786991.00 151.4750 60.0003 32.0000 1.9970 1.9979 418.3765 418.6053 0.0343 -1.0000 -1.0000 5634515 1578786991.10 151.4750 60.0003 32.0000 1.9962 1.9971 418.6093 418.8385 0.0344 -1.0000 -1.0000 5634593 1578786991.20 151.4721 60.0003 32.0000 1.9965 1.9974 418.6260 418.8569 0.0346 -1.0000 -1.0000 5634656 1578786991.30 151.4721 60.0003 32.0000 1.9968 1.9977 418.5588 418.7896 0.0346 -1.0000 -1.0000 5634718 1578786991.40 151.4721 60.0003 32.0000 1.9970 1.9979 418.4877 418.7190 0.0346 -1.0000 -1.0000 5634812 1578786991.50 151.4721 60.0003 32.0000 1.9963 1.9972 418.6224 418.8520 0.0344 -1.0000 -1.0000 5634890 1578786991.60 151.4721 60.0003 32.0000 1.9953 1.9962 418.6956 418.9257 0.0345 -1.0000 -1.0000 5634953 1578786991.70 151.5448 60.0003 32.0000 1.9957 1.9966 418.5589 418.7898 0.0346 -1.0000 -1.0000 5635015 1578786991.80 151.5448 60.0003 32.0000 1.9953 1.9962 418.4199 418.6493 0.0344 -1.0000 -1.0000 5635093 1578786991.90 151.5448 60.0003 32.0000 1.9962 1.9971 418.4995 418.7296 0.0345 -1.0000 -1.0000 5635312 1578786992.00 151.5448 60.0003 32.0000 1.9953 1.9962 418.5569 418.7865 0.0344 -1.0000 -1.0000 5635375 1578786992.10 151.5448 60.0003 32.0000 1.9966 1.9975 418.5614 418.7905 0.0344 -1.0000 -1.0000 5635453 1578786992.20 151.5376 60.0003 32.0000 1.9964 1.9973 418.4175 418.6475 0.0344 -1.0000 -1.0000 5635515 1578786992.30 151.4640 60.0003 32.0000 1.9950 1.9959 418.5925 418.8218 0.0344 -1.0000 -1.0000 5635578 1578786992.40 151.4640 60.0003 32.0000 1.9959 1.9968 418.6473 418.8775 0.0345 -1.0000 -1.0000 5635640 1578786992.50 151.4640 60.0003 32.0000 1.9962 1.9971 418.5084 418.7386 0.0345 -1.0000 -1.0000 5636078 1578786992.60 151.4640 60.0003 32.0000 1.9965 1.9974 418.3878 418.6181 0.0346 -1.0000 -1.0000 5636156 1578786992.70 151.4640 60.0003 32.0000 1.9968 1.9978 418.3879 418.6169 0.0344 -1.0000 -1.0000 5636218 1578786992.80 151.5408 60.0003 32.0000 1.9952 1.9961 418.6471 418.8763 0.0343 -1.0000 -1.0000 5636281 1578786992.90 151.5949 60.0003 32.0000 1.9952 1.9961 418.6756 418.9062 0.0346 -1.0000 -1.0000 5636343 1578786993.00 151.5949 60.0003 32.0000 1.9959 1.9968 418.4704 418.6993 0.0344 -1.0000 -1.0000 5636578 1578786993.10 151.5949 60.0003 32.0000 1.9967 1.9976 418.3417 418.5713 0.0344 -1.0000 -1.0000 5636640 1578786993.20 151.5949 60.0003 32.0000 1.9962 1.9971 418.3392 418.5691 0.0345 -1.0000 -1.0000 5636718 1578786993.30 151.5949 60.0003 32.0000 1.9960 1.9969 418.5672 418.7981 0.0346 -1.0000 -1.0000 5636781 1578786993.40 151.5949 60.0003 32.0000 1.9969 1.9978 418.4028 418.6332 0.0346 -1.0000 -1.0000 5636844 1578786993.50 151.5774 60.0003 32.0000 1.9967 1.9976 418.3800 418.6106 0.0345 -1.0000 -1.0000 5636922 1578786993.60 151.5774 60.0003 32.0000 1.9953 1.9962 418.4332 418.6634 0.0345 -1.0000 -1.0000 5636984 1578786993.70 151.5774 60.0003 32.0000 1.9952 1.9961 418.5858 418.8156 0.0344 -1.0000 -1.0000 5637047 1578786993.80 151.5774 60.0003 32.0000 1.9959 1.9968 418.3884 418.6184 0.0345 -1.0000 -1.0000 5637125 1578786993.90 151.5774 60.0003 32.0000 1.9966 1.9975 418.3372 418.5672 0.0345 -1.0000 -1.0000 5637187 1578786994.00 151.5876 60.0003 32.0000 1.9958 1.9967 418.3510 418.5806 0.0344 -1.0000 -1.0000 5637563 1578786994.10 151.5876 60.0003 32.0000 1.9961 1.9970 418.5788 418.8088 0.0345 -1.0000 -1.0000 5637640 1578786994.20 151.5876 60.0003 32.0000 1.9961 1.9970 418.4755 418.7056 0.0345 -1.0000 -1.0000 5637703 1578786994.30 151.5876 60.0003 32.0000 1.9974 1.9983 418.4352 418.6648 0.0344 -1.0000 -1.0000 5637766 1578786994.40 151.5876 60.0003 32.0000 1.9952 1.9961 418.3769 418.6076 0.0347 -1.0000 -1.0000 5637844 1578786994.50 151.5804 60.0003 32.0000 1.9952 1.9961 418.4265 418.6568 0.0345 -1.0000 -1.0000 5637937 1578786994.60 151.5455 60.0002 32.0000 1.9958 1.9967 418.2858 418.5161 0.0345 -1.0000 -1.0000 5638015 1578786994.70 151.5455 60.0002 32.0000 1.9962 1.9971 418.3662 418.5946 0.0343 -1.0000 -1.0000 5638078 1578786994.80 151.5455 60.0002 32.0000 1.9959 1.9968 418.5105 418.7399 0.0345 -1.0000 -1.0000 5638140 1578786994.90 151.5455 60.0002 32.0000 1.9958 1.9967 418.5875 418.8169 0.0344 -1.0000 -1.0000 5638203 1578786995.00 151.5455 60.0002 32.0000 1.9967 1.9976 418.3720 418.6010 0.0344 -1.0000 -1.0000 5638578 1578786995.10 151.4435 60.0002 32.0000 1.9962 1.9971 418.3220 418.5513 0.0344 -1.0000 -1.0000 5638640 1578786995.20 151.4435 60.0002 32.0000 1.9952 1.9961 418.4543 418.6842 0.0345 -1.0000 -1.0000 5638719 1578786995.30 151.4435 60.0002 32.0000 1.9955 1.9964 418.5881 418.8184 0.0345 -1.0000 -1.0000 5638781 1578786995.40 151.4435 60.0002 32.0000 1.9955 1.9964 418.4359 418.6661 0.0345 -1.0000 -1.0000 5638843 1578786995.50 151.4435 60.0002 32.0000 1.9963 1.9972 418.3718 418.6019 0.0345 -1.0000 -1.0000 5638922 1578786995.60 151.4436 60.0002 32.0000 1.9957 1.9966 418.4792 418.7097 0.0346 -1.0000 -1.0000 5638984 1578786995.70 151.4438 60.0002 32.0000 1.9962 1.9971 418.5407 418.7708 0.0344 -1.0000 -1.0000 5639047 1578786995.80 151.4438 60.0002 32.0000 1.9961 1.9970 418.3929 418.6221 0.0344 -1.0000 -1.0000 5639125 1578786995.90 151.4438 60.0002 32.0000 1.9965 1.9974 418.3085 418.5376 0.0344 -1.0000 -1.0000 5639187 1578786996.00 151.4438 60.0002 32.0000 1.9952 1.9961 418.5045 418.7339 0.0344 -1.0000 -1.0000 5639250 1578786996.10 151.4438 60.0002 32.0000 1.9952 1.9961 418.5694 418.7993 0.0345 -1.0000 -1.0000 5639922 1578786996.20 151.4897 60.0002 32.0000 1.9964 1.9973 418.4716 418.7019 0.0346 -1.0000 -1.0000 5639984 1578786996.30 151.4897 60.0002 32.0000 1.9960 1.9969 418.3658 418.5957 0.0344 -1.0000 -1.0000 5640047 1578786996.40 151.4897 60.0002 32.0000 1.9955 1.9964 418.5462 418.7759 0.0345 -1.0000 -1.0000 5640125 1578786996.50 151.4897 60.0002 32.0000 1.9953 1.9962 418.6239 418.8533 0.0344 -1.0000 -1.0000 5640312 1578786996.60 151.4897 60.0002 32.0000 1.9970 1.9979 418.4384 418.6680 0.0345 -1.0000 -1.0000 5640390 1578786996.70 151.5220 60.0002 32.0000 1.9958 1.9967 418.3414 418.5722 0.0346 -1.0000 -1.0000 5640453 1578786996.80 151.5256 60.0002 32.0000 1.9959 1.9968 418.5328 418.7632 0.0345 -1.0000 -1.0000 5640515 1578786996.90 151.5256 60.0002 32.0000 1.9953 1.9962 418.5397 418.7694 0.0344 -1.0000 -1.0000 5640593 1578786997.00 151.5256 60.0002 32.0000 1.9969 1.9978 418.3771 418.6069 0.0345 -1.0000 -1.0000 5640656 1578786997.10 151.5256 60.0002 32.0000 1.9962 1.9971 418.4496 418.6793 0.0344 -1.0000 -1.0000 5640718 1578786997.20 151.5256 60.0002 32.0000 1.9958 1.9967 418.5298 418.7600 0.0345 -1.0000 -1.0000 5640781 1578786997.30 151.4865 60.0002 32.0000 1.9963 1.9972 418.5056 418.7348 0.0344 -1.0000 -1.0000 5640843 1578786997.40 151.4865 60.0002 32.0000 1.9962 1.9971 418.3193 418.5491 0.0345 -1.0000 -1.0000 5640906 1578786997.50 151.4865 60.0002 32.0000 1.9957 1.9966 418.3590 418.5884 0.0344 -1.0000 -1.0000 5641000 1578786997.60 151.4865 60.0002 32.0000 1.9956 1.9965 418.5237 418.7541 0.0346 -1.0000 -1.0000 5641047 1578786997.70 151.4865 60.0002 32.0000 1.9959 1.9968 418.5470 418.7768 0.0344 -1.0000 -1.0000 5641125 1578786997.80 151.5678 60.0002 32.0000 1.9965 1.9974 418.4492 418.6783 0.0344 -1.0000 -1.0000 5641187 1578786997.90 151.5678 60.0002 32.0000 1.9967 1.9976 418.4341 418.6642 0.0345 -1.0000 -1.0000 5641250 1578786998.00 151.5678 60.0002 32.0000 1.9951 1.9960 418.5583 418.7879 0.0344 -1.0000 -1.0000 5641312 1578786998.10 151.5678 60.0002 32.0000 1.9962 1.9971 418.3586 418.5880 0.0344 -1.0000 -1.0000 5641453 1578786998.20 151.5678 60.0002 32.0000 1.9957 1.9966 418.4248 418.6532 0.0344 -1.0000 -1.0000 5641515 1578786998.30 151.5451 60.0002 32.0000 1.9953 1.9963 418.5607 418.7913 0.0345 -1.0000 -1.0000 5641578 1578786998.40 151.5119 60.0002 32.0000 1.9957 1.9966 418.5984 418.8276 0.0343 -1.0000 -1.0000 5641656 1578786998.50 151.5119 60.0002 32.0000 1.9962 1.9971 418.4616 418.6921 0.0345 -1.0000 -1.0000 5641734 1578786998.60 151.5119 60.0002 32.0000 1.9961 1.9970 418.3651 418.5948 0.0344 -1.0000 -1.0000 5641984 1578786998.70 151.5119 60.0002 32.0000 1.9951 1.9960 418.4336 418.6633 0.0345 -1.0000 -1.0000 5642047 1578786998.80 151.5119 60.0002 32.0000 1.9956 1.9965 418.4877 418.7185 0.0345 -1.0000 -1.0000 5642109 1578786998.90 151.5297 60.0002 32.0000 1.9964 1.9973 418.4675 418.6967 0.0345 -1.0000 -1.0000 5642187 1578786999.00 151.5297 60.0002 32.0000 1.9959 1.9968 418.4064 418.6373 0.0346 -1.0000 -1.0000 5642250 1578786999.10 151.5297 60.0002 32.0000 1.9958 1.9967 418.5611 418.7908 0.0344 -1.0000 -1.0000 5642422 1578786999.20 151.5297 60.0002 32.0000 1.9950 1.9959 418.5742 418.8042 0.0345 -1.0000 -1.0000 5642500 1578786999.30 151.5297 60.0002 32.0000 1.9962 1.9972 418.5070 418.7373 0.0345 -1.0000 -1.0000 5642562 1578786999.40 151.5297 60.0002 32.0000 1.9961 1.9970 418.3839 418.6133 0.0344 -1.0000 -1.0000 5642625 1578786999.50 151.5353 60.0002 32.0000 1.9953 1.9962 418.3831 418.6135 0.0345 -1.0000 -1.0000 5642703 1578786999.60 151.5353 60.0002 32.0000 1.9947 1.9956 418.5510 418.7816 0.0346 -1.0000 -1.0000 5643484 1578786999.70 151.5353 60.0002 32.0000 1.9957 1.9966 418.4917 418.7215 0.0345 -1.0000 -1.0000 5643547 1578786999.80 151.5353 60.0002 32.0000 1.9953 1.9962 418.3815 418.6114 0.0345 -1.0000 -1.0000 5643625 1578786999.90 151.5353 60.0002 32.0000 1.9954 1.9963 418.4954 418.7254 0.0345 -1.0000 -1.0000 5643687 1578787000.00 151.5072 60.0012 32.0000 1.9951 1.9960 418.5195 418.7488 0.0344 -1.0000 -1.0000 5643750 1578787000.10 151.5072 60.0012 32.0000 1.9953 1.9962 418.4852 418.7162 0.0346 -1.0000 -1.0000 5643812 1578787000.20 151.5072 60.0012 32.0000 1.9964 1.9973 418.4296 418.6597 0.0345 -1.0000 -1.0000 5643875 1578787000.30 151.5072 60.0012 32.0000 1.9949 1.9958 418.4017 418.6317 0.0345 -1.0000 -1.0000 5643937 1578787000.40 151.5072 60.0012 32.0000 1.9961 1.9970 418.5665 418.7959 0.0343 -1.0000 -1.0000 5644015 1578787000.50 151.4851 60.0012 32.0000 1.9961 1.9970 418.5151 418.7446 0.0345 -1.0000 -1.0000 5644078 1578787000.60 151.4483 60.0012 32.0000 1.9962 1.9971 418.3301 418.5597 0.0344 -1.0000 -1.0000 5644156 1578787000.70 151.4483 60.0012 32.0000 1.9961 1.9970 418.3607 418.5912 0.0345 -1.0000 -1.0000 5644218 1578787000.80 151.4483 60.0012 32.0000 1.9953 1.9962 418.6174 418.8474 0.0345 -1.0000 -1.0000 5644281 1578787000.90 151.4483 60.0012 32.0000 1.9948 1.9957 418.5815 418.8111 0.0344 -1.0000 -1.0000 5644343 1578787001.00 151.4483 60.0012 32.0000 1.9959 1.9968 418.4551 418.6854 0.0345 -1.0000 -1.0000 5644406 1578787001.10 151.5448 60.0012 32.0000 1.9953 1.9962 418.3919 418.6215 0.0344 -1.0000 -1.0000 5644469 1578787001.20 151.5448 60.0012 32.0000 1.9959 1.9968 418.3984 418.6282 0.0345 -1.0000 -1.0000 5644703 1578787001.30 151.5448 60.0012 32.0000 1.9949 1.9958 418.5881 418.8181 0.0345 -1.0000 -1.0000 5644781 1578787001.40 151.5448 60.0012 32.0000 1.9962 1.9971 418.3385 418.5682 0.0345 -1.0000 -1.0000 5644843 1578787001.50 151.5448 60.0012 32.0000 1.9963 1.9972 418.3490 418.5786 0.0344 -1.0000 -1.0000 5644906 1578787001.60 151.4986 60.0012 32.0000 1.9964 1.9973 418.4566 418.6870 0.0345 -1.0000 -1.0000 5644969 1578787001.70 151.4955 60.0012 32.0000 1.9953 1.9962 418.5909 418.8211 0.0345 -1.0000 -1.0000 5645203 1578787001.80 151.4955 60.0012 32.0000 1.9959 1.9968 418.4719 418.7016 0.0344 -1.0000 -1.0000 5645266 1578787001.90 151.4955 60.0012 32.0000 1.9960 1.9969 418.3187 418.5490 0.0346 -1.0000 -1.0000 5645328 1578787002.00 151.4955 60.0012 32.0000 1.9949 1.9958 418.3812 418.6113 0.0345 -1.0000 -1.0000 5645390 1578787002.10 151.4937 60.0012 32.0000 1.9948 1.9957 418.5327 418.7625 0.0345 -1.0000 -1.0000 5645469 1578787002.20 151.4719 60.0012 32.0000 1.9958 1.9967 418.5140 418.7450 0.0347 -1.0000 -1.0000 5645594 1578787002.30 151.4719 60.0012 32.0000 1.9959 1.9968 418.4356 418.6650 0.0344 -1.0000 -1.0000 5645656 1578787002.40 151.4719 60.0012 32.0000 1.9957 1.9966 418.3281 418.5581 0.0346 -1.0000 -1.0000 5645734 1578787002.50 151.4719 60.0012 32.0000 1.9957 1.9966 418.5285 418.7578 0.0343 -1.0000 -1.0000 5645781 1578787002.60 151.4719 60.0012 32.0000 1.9957 1.9966 418.4276 418.6577 0.0345 -1.0000 -1.0000 5645859 1578787002.70 151.4551 60.0012 32.0000 1.9964 1.9973 418.3601 418.5892 0.0344 -1.0000 -1.0000 5646093 1578787002.80 151.4551 60.0012 32.0000 1.9962 1.9971 418.5493 418.7787 0.0344 -1.0000 -1.0000 5646156 1578787002.90 151.4551 60.0012 32.0000 1.9958 1.9967 418.6817 418.9123 0.0345 -1.0000 -1.0000 5646218 1578787003.00 151.4551 60.0012 32.0000 1.9953 1.9962 418.5088 418.7382 0.0344 -1.0000 -1.0000 5646281 1578787003.10 151.4551 60.0012 32.0000 1.9961 1.9971 418.3430 418.5732 0.0345 -1.0000 -1.0000 5646344 1578787003.20 151.4797 60.0012 32.0000 1.9951 1.9960 418.5446 418.7741 0.0344 -1.0000 -1.0000 5647140 1578787003.30 151.5193 60.0012 32.0000 1.9955 1.9964 418.7353 418.9642 0.0344 -1.0000 -1.0000 5647218 1578787003.40 151.5193 60.0012 32.0000 1.9953 1.9962 418.6336 418.8633 0.0344 -1.0000 -1.0000 5647328 1578787003.50 151.5193 60.0012 32.0000 1.9964 1.9973 418.3934 418.6236 0.0344 -1.0000 -1.0000 5647390 1578787003.60 151.5193 60.0012 32.0000 1.9959 1.9968 418.4714 418.7001 0.0344 -1.0000 -1.0000 5647453 1578787003.70 151.5193 60.0012 32.0000 1.9948 1.9957 418.6272 418.8566 0.0343 -1.0000 -1.0000 5647531 1578787003.80 151.4020 60.0012 32.0000 1.9954 1.9963 418.5259 418.7566 0.0346 -1.0000 -1.0000 5647593 1578787003.90 151.4020 60.0012 32.0000 1.9959 1.9968 418.3872 418.6172 0.0345 -1.0000 -1.0000 5647656 1578787004.00 151.4020 60.0012 32.0000 1.9961 1.9970 418.4151 418.6450 0.0345 -1.0000 -1.0000 5647718 1578787004.10 151.4020 60.0012 32.0000 1.9954 1.9963 418.7072 418.9365 0.0343 -1.0000 -1.0000 5647797 1578787004.20 151.4020 60.0012 32.0000 1.9958 1.9967 418.5167 418.7453 0.0344 -1.0000 -1.0000 5647859 1578787004.30 151.5742 60.0012 32.0000 1.9962 1.9971 418.4412 418.6714 0.0345 -1.0000 -1.0000 5647922 1578787004.40 151.5742 60.0012 32.0000 1.9955 1.9965 418.4264 418.6572 0.0347 -1.0000 -1.0000 5648000 1578787004.50 151.5742 60.0012 32.0000 1.9952 1.9961 418.6413 418.8713 0.0345 -1.0000 -1.0000 5648063 1578787004.60 151.5742 60.0012 32.0000 1.9955 1.9964 418.5848 418.8142 0.0344 -1.0000 -1.0000 5648125 1578787004.70 151.5742 60.0012 32.0000 1.9961 1.9970 418.4393 418.6689 0.0345 -1.0000 -1.0000 5648187 1578787004.80 151.5663 60.0012 32.0000 1.9957 1.9966 418.5593 418.7898 0.0346 -1.0000 -1.0000 5648328 1578787004.90 151.5383 60.0009 32.0000 1.9955 1.9964 418.5479 418.7777 0.0345 -1.0000 -1.0000 5648406 1578787005.00 151.5383 60.0009 32.0000 1.9965 1.9974 418.3487 418.5786 0.0345 -1.0000 -1.0000 5648469 1578787005.10 151.5383 60.0009 32.0000 1.9959 1.9968 418.3855 418.6164 0.0347 -1.0000 -1.0000 5648531 1578787005.20 151.5383 60.0009 32.0000 1.9948 1.9957 418.4533 418.6843 0.0346 -1.0000 -1.0000 5648593 1578787005.30 151.5383 60.0009 32.0000 1.9953 1.9962 418.5482 418.7784 0.0345 -1.0000 -1.0000 5648656 1578787005.40 151.3898 60.0009 32.0000 1.9955 1.9964 418.3824 418.6120 0.0344 -1.0000 -1.0000 5648718 1578787005.50 151.3871 60.0009 32.0000 1.9957 1.9966 418.5275 418.7575 0.0345 -1.0000 -1.0000 5648797 1578787005.60 151.3871 60.0009 32.0000 1.9961 1.9970 418.6601 418.8902 0.0345 -1.0000 -1.0000 5648859 1578787005.70 151.3871 60.0009 32.0000 1.9961 1.9970 418.5398 418.7708 0.0346 -1.0000 -1.0000 5648922 1578787005.80 151.3871 60.0009 32.0000 1.9959 1.9968 418.4358 418.6661 0.0345 -1.0000 -1.0000 5649109 1578787005.90 151.4737 60.0009 32.0000 1.9956 1.9965 418.4610 418.6895 0.0343 -1.0000 -1.0000 5649172 1578787006.00 151.5737 60.0009 32.0000 1.9955 1.9964 418.5312 418.7615 0.0345 -1.0000 -1.0000 5649234 1578787006.10 151.5737 60.0009 32.0000 1.9960 1.9969 418.3174 418.5477 0.0345 -1.0000 -1.0000 5649312 1578787006.20 151.5737 60.0009 32.0000 1.9962 1.9972 418.3845 418.6147 0.0345 -1.0000 -1.0000 5649375 1578787006.30 151.5737 60.0009 32.0000 1.9958 1.9967 418.5490 418.7779 0.0343 -1.0000 -1.0000 5649437 1578787006.40 151.5737 60.0009 32.0000 1.9946 1.9955 418.6136 418.8439 0.0346 -1.0000 -1.0000 5649500 1578787006.50 151.4171 60.0009 32.0000 1.9954 1.9964 418.5798 418.8094 0.0345 -1.0000 -1.0000 5649563 1578787006.60 151.4171 60.0009 32.0000 1.9960 1.9969 418.4131 418.6437 0.0346 -1.0000 -1.0000 5649640 1578787006.70 151.4171 60.0009 32.0000 1.9947 1.9956 418.4147 418.6448 0.0345 -1.0000 -1.0000 5649703 1578787006.80 151.4171 60.0009 32.0000 1.9945 1.9954 418.6234 418.8527 0.0344 -1.0000 -1.0000 5650250 1578787006.90 151.4171 60.0009 32.0000 1.9955 1.9964 418.5999 418.8300 0.0345 -1.0000 -1.0000 5650312 1578787007.00 151.4191 60.0009 32.0000 1.9957 1.9966 418.3498 418.5802 0.0346 -1.0000 -1.0000 5650375 1578787007.10 151.4395 60.0009 32.0000 1.9960 1.9969 418.5914 418.8211 0.0344 -1.0000 -1.0000 5650437 1578787007.20 151.4395 60.0009 32.0000 1.9950 1.9959 418.6457 418.8759 0.0345 -1.0000 -1.0000 5650515 1578787007.30 151.4395 60.0009 32.0000 1.9953 1.9962 418.5061 418.7357 0.0344 -1.0000 -1.0000 5650578 1578787007.40 151.4395 60.0009 32.0000 1.9953 1.9962 418.3106 418.5413 0.0346 -1.0000 -1.0000 5650953 1578787007.50 151.4395 60.0009 32.0000 1.9952 1.9961 418.5107 418.7408 0.0345 -1.0000 -1.0000 5651031 1578787007.60 151.4102 60.0009 32.0000 1.9944 1.9953 418.5941 418.8236 0.0344 -1.0000 -1.0000 5651093 1578787007.70 151.4102 60.0009 32.0000 1.9953 1.9962 418.5685 418.7990 0.0346 -1.0000 -1.0000 5651156 1578787007.80 151.4102 60.0009 32.0000 1.9964 1.9973 418.4300 418.6596 0.0344 -1.0000 -1.0000 5651234 1578787007.90 151.4102 60.0009 32.0000 1.9957 1.9966 418.4886 418.7183 0.0344 -1.0000 -1.0000 5651297 1578787008.00 151.4102 60.0009 32.0000 1.9954 1.9963 418.6120 418.8422 0.0346 -1.0000 -1.0000 5651359 1578787008.10 151.5642 60.0009 32.0000 1.9966 1.9975 418.5178 418.7472 0.0344 -1.0000 -1.0000 5651422 1578787008.20 151.6219 60.0009 32.0000 1.9971 1.9980 418.4822 418.7127 0.0345 -1.0000 -1.0000 5651484 1578787008.30 151.6219 60.0009 32.0000 1.9954 1.9963 418.6408 418.8706 0.0344 -1.0000 -1.0000 5651547 1578787008.40 151.6219 60.0009 32.0000 1.9952 1.9961 418.5736 418.8031 0.0344 -1.0000 -1.0000 5651687 1578787008.50 151.6219 60.0009 32.0000 1.9957 1.9966 418.3777 418.6077 0.0344 -1.0000 -1.0000 5651750 1578787008.60 151.6219 60.0009 32.0000 1.9960 1.9969 418.4640 418.6936 0.0345 -1.0000 -1.0000 5651828 1578787008.70 151.4711 60.0009 32.0000 1.9957 1.9966 418.6177 418.8482 0.0345 -1.0000 -1.0000 5651890 1578787008.80 151.4711 60.0009 32.0000 1.9950 1.9959 418.6425 418.8722 0.0345 -1.0000 -1.0000 5651953 1578787008.90 151.4711 60.0009 32.0000 1.9963 1.9972 418.4748 418.7049 0.0345 -1.0000 -1.0000 5652687 1578787009.00 151.4711 60.0009 32.0000 1.9961 1.9970 418.4603 418.6901 0.0344 -1.0000 -1.0000 5652750 1578787009.10 151.4711 60.0009 32.0000 1.9952 1.9961 418.6239 418.8539 0.0344 -1.0000 -1.0000 5652812 1578787009.20 151.6241 60.0009 32.0000 1.9952 1.9961 418.6029 418.8324 0.0345 -1.0000 -1.0000 5652890 1578787009.30 151.6451 60.0009 32.0000 1.9962 1.9971 418.4787 418.7092 0.0346 -1.0000 -1.0000 5652953 1578787009.40 151.6451 60.0009 32.0000 1.9966 1.9975 418.5847 418.8147 0.0345 -1.0000 -1.0000 5653015 1578787009.50 151.6451 60.0009 32.0000 1.9957 1.9966 418.6619 418.8927 0.0345 -1.0000 -1.0000 5653078 1578787009.60 151.6451 60.0009 32.0000 1.9952 1.9961 418.5302 418.7600 0.0345 -1.0000 -1.0000 5653140 1578787009.70 151.6451 60.0009 32.0000 1.9967 1.9976 418.4867 418.7179 0.0345 -1.0000 -1.0000 5653203 1578787009.80 151.5330 60.0015 32.0000 1.9958 1.9968 418.6206 418.8529 0.0348 -1.0000 -1.0000 5653281 1578787009.90 151.5330 60.0015 32.0000 1.9954 1.9963 418.6845 418.9152 0.0346 -1.0000 -1.0000 5653422 1578787010.00 151.5330 60.0015 32.0000 1.9955 1.9964 418.5408 418.7716 0.0345 -1.0000 -1.0000 5653484 1578787010.10 151.5330 60.0015 32.0000 1.9957 1.9966 418.4081 418.6365 0.0342 -1.0000 -1.0000 5653547 1578787010.20 151.5330 60.0015 32.0000 1.9953 1.9962 418.5484 418.7782 0.0345 -1.0000 -1.0000 5653609 1578787010.30 151.5330 60.0015 32.0000 1.9955 1.9964 418.6172 418.8479 0.0345 -1.0000 -1.0000 5653672 1578787010.40 151.4833 60.0015 32.0000 1.9961 1.9970 418.5206 418.7511 0.0346 -1.0000 -1.0000 5654172 1578787010.50 151.4833 60.0015 32.0000 1.9962 1.9971 418.3612 418.5900 0.0344 -1.0000 -1.0000 5654218 1578787010.60 151.4833 60.0015 32.0000 1.9954 1.9963 418.6439 418.8739 0.0344 -1.0000 -1.0000 5654297 1578787010.70 151.4833 60.0015 32.0000 1.9961 1.9970 418.6077 418.8369 0.0344 -1.0000 -1.0000 5654359 1578787010.80 151.4833 60.0015 32.0000 1.9964 1.9973 418.4736 418.7037 0.0345 -1.0000 -1.0000 5654422 1578787010.90 151.4952 60.0015 32.0000 1.9959 1.9968 418.5370 418.7666 0.0345 -1.0000 -1.0000 5654609 1578787011.00 151.5383 60.0015 32.0000 1.9947 1.9956 418.6282 418.8580 0.0345 -1.0000 -1.0000 5654672 1578787011.10 151.5383 60.0015 32.0000 1.9956 1.9965 418.6254 418.8542 0.0343 -1.0000 -1.0000 5654734 1578787011.20 151.5383 60.0015 32.0000 1.9963 1.9972 418.4912 418.7200 0.0343 -1.0000 -1.0000 5654812 1578787011.30 151.5383 60.0015 32.0000 1.9958 1.9967 418.4646 418.6941 0.0344 -1.0000 -1.0000 5654875 1578787011.40 151.5383 60.0015 32.0000 1.9949 1.9958 418.5526 418.7822 0.0344 -1.0000 -1.0000 5654937 1578787011.50 151.4349 60.0015 32.0000 1.9956 1.9965 418.5947 418.8250 0.0346 -1.0000 -1.0000 5655000 1578787011.60 151.4349 60.0015 32.0000 1.9951 1.9960 418.4912 418.7210 0.0344 -1.0000 -1.0000 5655062 1578787011.70 151.4349 60.0015 32.0000 1.9957 1.9966 418.5601 418.7892 0.0344 -1.0000 -1.0000 5655125 1578787011.80 151.4349 60.0015 32.0000 1.9954 1.9963 418.5533 418.7835 0.0345 -1.0000 -1.0000 5655203 1578787011.90 151.4349 60.0015 32.0000 1.9956 1.9965 418.4922 418.7225 0.0345 -1.0000 -1.0000 5655437 1578787012.00 151.4511 60.0015 32.0000 1.9959 1.9968 418.4488 418.6793 0.0346 -1.0000 -1.0000 5655500 1578787012.10 151.4627 60.0015 32.0000 1.9952 1.9961 418.5926 418.8230 0.0345 -1.0000 -1.0000 5655578 1578787012.20 151.4627 60.0015 32.0000 1.9951 1.9960 418.7250 418.9549 0.0345 -1.0000 -1.0000 5655640 1578787012.30 151.4627 60.0015 32.0000 1.9953 1.9962 418.4889 418.7191 0.0345 -1.0000 -1.0000 5655703 1578787012.40 151.4627 60.0015 32.0000 1.9964 1.9973 418.4555 418.6857 0.0345 -1.0000 -1.0000 5655781 1578787012.50 151.4650 60.0015 32.0000 1.9958 1.9967 418.6215 418.8517 0.0345 -1.0000 -1.0000 5655969 1578787012.60 151.6257 60.0015 32.0000 1.9953 1.9962 418.6793 418.9097 0.0345 -1.0000 -1.0000 5656047 1578787012.70 151.6257 60.0015 32.0000 1.9962 1.9971 418.4370 418.6669 0.0345 -1.0000 -1.0000 5656109 1578787012.80 151.6257 60.0015 32.0000 1.9969 1.9978 418.3884 418.6183 0.0345 -1.0000 -1.0000 5656172 1578787012.90 151.6257 60.0015 32.0000 1.9957 1.9966 418.6797 418.9106 0.0346 -1.0000 -1.0000 5656234 1578787013.00 151.6257 60.0015 32.0000 1.9959 1.9968 418.6078 418.8377 0.0344 -1.0000 -1.0000 5656469 1578787013.10 151.6257 60.0015 32.0000 1.9955 1.9965 418.2930 418.5234 0.0345 -1.0000 -1.0000 5656531 1578787013.20 151.4950 60.0015 32.0000 1.9954 1.9963 418.4921 418.7216 0.0344 -1.0000 -1.0000 5656609 1578787013.30 151.4406 60.0015 32.0000 1.9948 1.9957 418.6032 418.8326 0.0343 -1.0000 -1.0000 5656672 1578787013.40 151.4406 60.0015 32.0000 1.9963 1.9972 418.4605 418.6902 0.0345 -1.0000 -1.0000 5656734 1578787013.50 151.4406 60.0015 32.0000 1.9966 1.9975 418.4733 418.7028 0.0344 -1.0000 -1.0000 5657234 1578787013.60 151.4406 60.0015 32.0000 1.9957 1.9966 418.5542 418.7841 0.0344 -1.0000 -1.0000 5657297 1578787013.70 151.4406 60.0015 32.0000 1.9960 1.9969 418.5507 418.7805 0.0345 -1.0000 -1.0000 5657359 1578787013.80 151.4274 60.0015 32.0000 1.9960 1.9969 418.4159 418.6456 0.0345 -1.0000 -1.0000 5657422 1578787013.90 151.4274 60.0015 32.0000 1.9960 1.9969 418.3395 418.5694 0.0345 -1.0000 -1.0000 5657484 1578787014.00 151.4274 60.0015 32.0000 1.9960 1.9969 418.5799 418.8101 0.0345 -1.0000 -1.0000 5657718 1578787014.10 151.4274 60.0015 32.0000 1.9950 1.9959 418.6198 418.8495 0.0344 -1.0000 -1.0000 5657797 1578787014.20 151.4274 60.0015 32.0000 1.9964 1.9973 418.5076 418.7375 0.0344 -1.0000 -1.0000 5657859 1578787014.30 151.4274 60.0015 32.0000 1.9961 1.9970 418.4743 418.7033 0.0343 -1.0000 -1.0000 5657922 1578787014.40 151.4974 60.0015 32.0000 1.9950 1.9960 418.6086 418.8385 0.0345 -1.0000 -1.0000 5657984 1578787014.50 151.5010 60.0015 32.0000 1.9952 1.9961 418.5339 418.7638 0.0345 -1.0000 -1.0000 5658312 1578787014.60 151.5010 60.0015 32.0000 1.9958 1.9967 418.5088 418.7386 0.0345 -1.0000 -1.0000 5658390 1578787014.70 151.5010 60.0015 32.0000 1.9953 1.9962 418.3456 418.5749 0.0344 -1.0000 -1.0000 5658453 1578787014.80 151.5010 60.0015 32.0000 1.9947 1.9956 418.5715 418.8016 0.0345 -1.0000 -1.0000 5658515 1578787014.90 151.5010 60.0015 32.0000 1.9953 1.9962 418.5584 418.7882 0.0345 -1.0000 -1.0000 5658593 1578787015.00 151.5247 60.0023 32.0000 1.9961 1.9970 418.4190 418.6490 0.0345 -1.0000 -1.0000 5658828 1578787015.10 151.5247 60.0023 32.0000 1.9952 1.9961 418.4120 418.6402 0.0342 -1.0000 -1.0000 5658890 1578787015.20 151.5247 60.0023 32.0000 1.9950 1.9959 418.4283 418.6567 0.0343 -1.0000 -1.0000 5658969 1578787015.30 151.5247 60.0023 32.0000 1.9963 1.9972 418.3771 418.6063 0.0344 -1.0000 -1.0000 5659031 1578787015.40 151.5247 60.0023 32.0000 1.9958 1.9967 418.2821 418.5117 0.0345 -1.0000 -1.0000 5659094 1578787015.50 151.5509 60.0023 32.0000 1.9952 1.9962 418.5179 418.7475 0.0344 -1.0000 -1.0000 5659172 1578787015.60 151.5525 60.0023 32.0000 1.9952 1.9961 418.5062 418.7362 0.0344 -1.0000 -1.0000 5659218 1578787015.70 151.5525 60.0023 32.0000 1.9960 1.9969 418.4302 418.6594 0.0344 -1.0000 -1.0000 5659297 1578787015.80 151.5525 60.0023 32.0000 1.9971 1.9980 418.4032 418.6339 0.0346 -1.0000 -1.0000 5659359 1578787015.90 151.5525 60.0023 32.0000 1.9949 1.9958 418.5739 418.8039 0.0345 -1.0000 -1.0000 5659422 1578787016.00 151.5525 60.0023 32.0000 1.9958 1.9967 418.6244 418.8539 0.0344 -1.0000 -1.0000 5659484 1578787016.10 151.5149 60.0023 32.0000 1.9965 1.9974 418.4717 418.7017 0.0345 -1.0000 -1.0000 5659562 1578787016.20 151.5149 60.0023 32.0000 1.9963 1.9972 418.3958 418.6253 0.0344 -1.0000 -1.0000 5659625 1578787016.30 151.5149 60.0023 32.0000 1.9954 1.9963 418.4949 418.7249 0.0345 -1.0000 -1.0000 5659687 1578787016.40 151.5149 60.0023 32.0000 1.9957 1.9966 418.3866 418.6167 0.0345 -1.0000 -1.0000 5659765 1578787016.50 151.5149 60.0023 32.0000 1.9962 1.9971 418.3934 418.6224 0.0343 -1.0000 -1.0000 5659828 1578787016.60 151.5149 60.0023 32.0000 1.9952 1.9961 418.5574 418.7871 0.0344 -1.0000 -1.0000 5659969 1578787016.70 151.5149 60.0023 32.0000 1.9966 1.9975 418.4162 418.6455 0.0344 -1.0000 -1.0000 5700031 1578787016.80 151.5222 60.0023 32.0000 1.9961 1.9970 418.2958 418.5251 0.0344 -1.0000 -1.0000 5700094 1578787016.90 151.5222 60.0023 32.0000 1.9958 1.9967 418.2854 418.5151 0.0345 -1.0000 -1.0000 5700156 1578787017.00 151.5222 60.0023 32.0000 1.9954 1.9963 418.5449 418.7746 0.0344 -1.0000 -1.0000 5700218 1578787017.10 151.5222 60.0023 32.0000 1.9960 1.9969 418.6903 418.9202 0.0345 -1.0000 -1.0000 5700500 1578787017.20 151.5222 60.0023 32.0000 1.9960 1.9969 418.4630 418.6931 0.0346 -1.0000 -1.0000 5700578 1578787017.30 151.5024 60.0023 32.0000 1.9964 1.9973 418.3187 418.5491 0.0345 -1.0000 -1.0000 5700640 1578787017.40 151.4429 60.0023 32.0000 1.9949 1.9958 418.4828 418.7125 0.0345 -1.0000 -1.0000 5700703 1578787017.50 151.4429 60.0023 32.0000 1.9959 1.9968 418.4516 418.6818 0.0345 -1.0000 -1.0000 5700781 1578787017.60 151.4429 60.0023 32.0000 1.9964 1.9973 418.3204 418.5511 0.0346 -1.0000 -1.0000 5701109 1578787017.70 151.4429 60.0023 32.0000 1.9963 1.9972 418.3988 418.6290 0.0345 -1.0000 -1.0000 5701172 1578787017.80 151.4429 60.0023 32.0000 1.9953 1.9962 418.5966 418.8279 0.0347 -1.0000 -1.0000 5701234 1578787017.90 151.5325 60.0023 32.0000 1.9960 1.9969 418.5815 418.8110 0.0344 -1.0000 -1.0000 5701297 1578787018.00 151.5325 60.0023 32.0000 1.9961 1.9970 418.3429 418.5723 0.0344 -1.0000 -1.0000 5701359 1578787018.10 151.5325 60.0023 32.0000 1.9959 1.9968 418.3797 418.6090 0.0344 -1.0000 -1.0000 5701750 1578787018.20 151.5325 60.0023 32.0000 1.9954 1.9963 418.5148 418.7443 0.0344 -1.0000 -1.0000 5701812 1578787018.30 151.5325 60.0023 32.0000 1.9962 1.9971 418.5314 418.7613 0.0344 -1.0000 -1.0000 5701875 1578787018.40 151.5320 60.0023 32.0000 1.9963 1.9972 418.3295 418.5588 0.0344 -1.0000 -1.0000 5701953 1578787018.50 151.5182 60.0023 32.0000 1.9959 1.9968 418.3734 418.6032 0.0344 -1.0000 -1.0000 5702015 1578787018.60 151.5182 60.0023 32.0000 1.9961 1.9970 418.3784 418.6074 0.0343 -1.0000 -1.0000 5702093 1578787018.70 151.5182 60.0023 32.0000 1.9958 1.9967 418.4978 418.7267 0.0344 -1.0000 -1.0000 5702187 1578787018.80 151.5182 60.0023 32.0000 1.9961 1.9970 418.3702 418.5994 0.0344 -1.0000 -1.0000 5702250 1578787018.90 151.5182 60.0023 32.0000 1.9951 1.9960 418.5810 418.8123 0.0346 -1.0000 -1.0000 5702328 1578787019.00 151.5648 60.0023 32.0000 1.9959 1.9968 418.5888 418.8187 0.0345 -1.0000 -1.0000 5702390 1578787019.10 151.5654 60.0023 32.0000 1.9968 1.9977 418.4376 418.6672 0.0344 -1.0000 -1.0000 5702453 1578787019.20 151.5654 60.0023 32.0000 1.9956 1.9965 418.3610 418.5912 0.0345 -1.0000 -1.0000 5702609 1578787019.30 151.5654 60.0023 32.0000 1.9952 1.9961 418.5830 418.8128 0.0344 -1.0000 -1.0000 5702672 1578787019.40 151.5654 60.0023 32.0000 1.9950 1.9959 418.4865 418.7164 0.0345 -1.0000 -1.0000 5702734 1578787019.50 151.4886 60.0025 32.0000 1.9958 1.9967 418.3695 418.5997 0.0345 -1.0000 -1.0000 5702797 1578787019.60 151.4402 60.0026 32.0000 1.9962 1.9971 418.3996 418.6293 0.0344 -1.0000 -1.0000 5702859 1578787019.70 151.4402 60.0026 32.0000 1.9956 1.9965 418.6115 418.8410 0.0344 -1.0000 -1.0000 5703609 1578787019.80 151.4402 60.0026 32.0000 1.9953 1.9962 418.4719 418.7016 0.0344 -1.0000 -1.0000 5703672 1578787019.90 151.4402 60.0026 32.0000 1.9968 1.9977 418.3042 418.5331 0.0344 -1.0000 -1.0000 5703734 1578787020.00 151.4402 60.0026 32.0000 1.9952 1.9961 418.5429 418.7733 0.0344 -1.0000 -1.0000 5703797 1578787020.10 151.4402 60.0026 32.0000 1.9953 1.9962 418.5176 418.7472 0.0345 -1.0000 -1.0000 5703875 1578787020.20 151.4119 60.0026 32.0000 1.9960 1.9969 418.3526 418.5837 0.0347 -1.0000 -1.0000 5703953 1578787020.30 151.4119 60.0026 32.0000 1.9952 1.9961 418.4241 418.6542 0.0345 -1.0000 -1.0000 5704000 1578787020.40 151.4119 60.0026 32.0000 1.9948 1.9957 418.5760 418.8056 0.0344 -1.0000 -1.0000 5704078 1578787020.50 151.4119 60.0026 32.0000 1.9955 1.9964 418.6005 418.8301 0.0344 -1.0000 -1.0000 5704140 1578787020.60 151.4119 60.0026 32.0000 1.9965 1.9974 418.4212 418.6494 0.0343 -1.0000 -1.0000 5704219 1578787020.70 151.4886 60.0026 32.0000 1.9952 1.9961 418.3778 418.6077 0.0345 -1.0000 -1.0000 5704515 1578787020.80 151.5620 60.0026 32.0000 1.9954 1.9963 418.4853 418.7153 0.0345 -1.0000 -1.0000 5704578 1578787020.90 151.5620 60.0026 32.0000 1.9955 1.9964 418.6635 418.8930 0.0344 -1.0000 -1.0000 5704640 1578787021.00 151.5620 60.0026 32.0000 1.9960 1.9969 418.4046 418.6341 0.0345 -1.0000 -1.0000 5704718 1578787021.10 151.5620 60.0026 32.0000 1.9951 1.9960 418.4876 418.7177 0.0345 -1.0000 -1.0000 5704781 1578787021.20 151.5620 60.0026 32.0000 1.9956 1.9965 418.6412 418.8707 0.0344 -1.0000 -1.0000 5704843 1578787021.30 151.4201 60.0026 32.0000 1.9960 1.9969 418.4264 418.6567 0.0345 -1.0000 -1.0000 5704906 1578787021.40 151.4201 60.0026 32.0000 1.9958 1.9967 418.3964 418.6269 0.0346 -1.0000 -1.0000 5704969 1578787021.50 151.4201 60.0026 32.0000 1.9951 1.9960 418.5446 418.7751 0.0345 -1.0000 -1.0000 5705047 1578787021.60 151.4201 60.0026 32.0000 1.9946 1.9955 418.5614 418.7909 0.0344 -1.0000 -1.0000 5705109 1578787021.70 151.4201 60.0026 32.0000 1.9956 1.9965 418.4240 418.6535 0.0344 -1.0000 -1.0000 5705437 1578787021.80 151.5150 60.0026 32.0000 1.9958 1.9967 418.2762 418.5055 0.0344 -1.0000 -1.0000 5705515 1578787021.90 151.5150 60.0026 32.0000 1.9960 1.9969 418.3290 418.5592 0.0346 -1.0000 -1.0000 5705578 1578787022.00 151.5150 60.0026 32.0000 1.9957 1.9966 418.5066 418.7367 0.0344 -1.0000 -1.0000 5705640 1578787022.10 151.5150 60.0026 32.0000 1.9953 1.9962 418.4430 418.6725 0.0344 -1.0000 -1.0000 5705718 1578787022.20 151.5150 60.0026 32.0000 1.9961 1.9970 418.3144 418.5440 0.0345 -1.0000 -1.0000 5705781 1578787022.30 151.5150 60.0026 32.0000 1.9957 1.9966 418.4249 418.6545 0.0344 -1.0000 -1.0000 5705844 1578787022.40 151.4472 60.0026 32.0000 1.9955 1.9964 418.6257 418.8548 0.0343 -1.0000 -1.0000 5705922 1578787022.50 151.4472 60.0026 32.0000 1.9962 1.9971 418.5274 418.7568 0.0344 -1.0000 -1.0000 5705984 1578787022.60 151.4472 60.0026 32.0000 1.9959 1.9969 418.2922 418.5219 0.0345 -1.0000 -1.0000 5706062 1578787022.70 151.4472 60.0026 32.0000 1.9958 1.9967 418.3408 418.5713 0.0346 -1.0000 -1.0000 5706234 1578787022.80 151.4472 60.0026 32.0000 1.9959 1.9968 418.6577 418.8875 0.0344 -1.0000 -1.0000 5706297 1578787022.90 151.4472 60.0026 32.0000 1.9961 1.9970 418.5052 418.7345 0.0344 -1.0000 -1.0000 5706375 1578787023.00 151.5491 60.0026 32.0000 1.9973 1.9982 418.3620 418.5924 0.0346 -1.0000 -1.0000 5706437 1578787023.10 151.5491 60.0026 32.0000 1.9967 1.9976 418.4149 418.6455 0.0345 -1.0000 -1.0000 5706500 1578787023.20 151.5491 60.0026 32.0000 1.9964 1.9973 418.5180 418.7471 0.0344 -1.0000 -1.0000 5706578 1578787023.30 151.5491 60.0026 32.0000 1.9955 1.9964 418.4409 418.6706 0.0345 -1.0000 -1.0000 5706703 1578787023.40 151.5491 60.0026 32.0000 1.9966 1.9975 418.3240 418.5534 0.0344 -1.0000 -1.0000 5706765 1578787023.50 151.5358 60.0026 32.0000 1.9960 1.9969 418.4229 418.6523 0.0345 -1.0000 -1.0000 5706828 1578787023.60 151.5358 60.0026 32.0000 1.9954 1.9963 418.5236 418.7535 0.0344 -1.0000 -1.0000 5706890 1578787023.70 151.5358 60.0026 32.0000 1.9965 1.9974 418.3663 418.5957 0.0344 -1.0000 -1.0000 5706953 1578787023.80 151.5358 60.0026 32.0000 1.9961 1.9970 418.2923 418.5234 0.0346 -1.0000 -1.0000 5707203 1578787023.90 151.5358 60.0026 32.0000 1.9957 1.9966 418.4714 418.7018 0.0346 -1.0000 -1.0000 5707265 1578787024.00 151.5358 60.0026 32.0000 1.9953 1.9962 418.5191 418.7494 0.0345 -1.0000 -1.0000 5707328 1578787024.10 151.5366 60.0026 32.0000 1.9954 1.9963 418.4112 418.6415 0.0345 -1.0000 -1.0000 5707390 1578787024.20 151.5372 60.0026 32.0000 1.9957 1.9966 418.2479 418.4775 0.0345 -1.0000 -1.0000 5707453 1578787024.30 151.5372 60.0026 32.0000 1.9955 1.9964 418.4100 418.6401 0.0345 -1.0000 -1.0000 5708281 1578787024.40 151.5372 60.0026 32.0000 1.9953 1.9962 418.5099 418.7399 0.0344 -1.0000 -1.0000 5708359 1578787024.50 151.5372 60.0026 32.0000 1.9953 1.9962 418.3712 418.5992 0.0342 -1.0000 -1.0000 5708422 1578787024.60 151.5372 60.0026 32.0000 1.9968 1.9977 418.2927 418.5219 0.0345 -1.0000 -1.0000 5708500 1578787024.70 151.5215 60.0025 32.0000 1.9960 1.9969 418.4780 418.7080 0.0345 -1.0000 -1.0000 5708562 1578787024.80 151.4431 60.0020 32.0000 1.9961 1.9970 418.3243 418.5539 0.0344 -1.0000 -1.0000 5708625 1578787024.90 151.4431 60.0020 32.0000 1.9969 1.9978 418.3476 418.5769 0.0343 -1.0000 -1.0000 5708687 1578787025.00 151.4431 60.0020 32.0000 1.9950 1.9959 418.5644 418.7938 0.0344 -1.0000 -1.0000 5708750 1578787025.10 151.4431 60.0020 32.0000 1.9951 1.9960 418.5775 418.8078 0.0345 -1.0000 -1.0000 5708812 1578787025.20 151.4431 60.0020 32.0000 1.9965 1.9974 418.2671 418.4969 0.0345 -1.0000 -1.0000 5708890 1578787025.30 151.5059 60.0020 32.0000 1.9957 1.9966 418.3954 418.6253 0.0345 -1.0000 -1.0000 5709109 1578787025.40 151.5059 60.0020 32.0000 1.9949 1.9958 418.5069 418.7368 0.0345 -1.0000 -1.0000 5709172 1578787025.50 151.5059 60.0020 32.0000 1.9951 1.9960 418.4536 418.6830 0.0345 -1.0000 -1.0000 5709250 1578787025.60 151.5059 60.0020 32.0000 1.9960 1.9969 418.2842 418.5146 0.0345 -1.0000 -1.0000 5709312 1578787025.70 151.5059 60.0020 32.0000 1.9958 1.9967 418.4055 418.6347 0.0343 -1.0000 -1.0000 5709375 1578787025.80 151.5014 60.0020 32.0000 1.9955 1.9964 418.5168 418.7462 0.0344 -1.0000 -1.0000 5709453 1578787025.90 151.5297 60.0020 32.0000 1.9961 1.9970 418.3747 418.6046 0.0346 -1.0000 -1.0000 5709515 1578787026.00 151.5630 60.0020 32.0000 1.9957 1.9966 418.2587 418.4896 0.0346 -1.0000 -1.0000 5709578 1578787026.10 151.5630 60.0020 32.0000 1.9961 1.9970 418.3115 418.5418 0.0345 -1.0000 -1.0000 5709640 1578787026.20 151.5630 60.0020 32.0000 1.9955 1.9964 418.5473 418.7771 0.0346 -1.0000 -1.0000 5709703 1578787026.30 151.5630 60.0020 32.0000 1.9956 1.9965 418.4854 418.7165 0.0346 -1.0000 -1.0000 5709766 1578787026.40 151.5630 60.0020 32.0000 1.9964 1.9973 418.3522 418.5831 0.0345 -1.0000 -1.0000 5709969 1578787026.50 151.5630 60.0020 32.0000 1.9963 1.9972 418.3288 418.5581 0.0344 -1.0000 -1.0000 5710031 1578787026.60 151.5630 60.0020 32.0000 1.9949 1.9958 418.4415 418.6712 0.0344 -1.0000 -1.0000 5710094 1578787026.70 151.5630 60.0020 32.0000 1.9957 1.9966 418.3781 418.6073 0.0344 -1.0000 -1.0000 5710156 1578787026.80 151.5630 60.0020 32.0000 1.9963 1.9972 418.2907 418.5206 0.0345 -1.0000 -1.0000 5710218 1578787026.90 151.4843 60.0020 32.0000 1.9953 1.9962 418.3118 418.5414 0.0345 -1.0000 -1.0000 5710703 1578787027.00 151.4843 60.0020 32.0000 1.9951 1.9960 418.4800 418.7097 0.0344 -1.0000 -1.0000 5710765 1578787027.10 151.4843 60.0020 32.0000 1.9955 1.9964 418.5391 418.7689 0.0344 -1.0000 -1.0000 5710828 1578787027.20 151.4843 60.0020 32.0000 1.9960 1.9969 418.3089 418.5378 0.0343 -1.0000 -1.0000 5710906 1578787027.30 151.4843 60.0020 32.0000 1.9962 1.9971 418.3483 418.5790 0.0346 -1.0000 -1.0000 5710969 1578787027.40 151.4623 60.0020 32.0000 1.9956 1.9965 418.4826 418.7120 0.0344 -1.0000 -1.0000 5711031 1578787027.50 151.4014 60.0020 32.0000 1.9953 1.9962 418.4398 418.6694 0.0344 -1.0000 -1.0000 5711109 1578787027.60 151.4014 60.0020 32.0000 1.9964 1.9973 418.3495 418.5791 0.0345 -1.0000 -1.0000 5711172 1578787027.70 151.4014 60.0020 32.0000 1.9966 1.9975 418.2784 418.5074 0.0344 -1.0000 -1.0000 5711234 1578787027.80 151.4014 60.0020 32.0000 1.9956 1.9965 418.3527 418.5823 0.0345 -1.0000 -1.0000 5711297 1578787027.90 151.4014 60.0020 32.0000 1.9968 1.9977 418.3173 418.5477 0.0345 -1.0000 -1.0000 5711734 1578787028.00 151.4406 60.0020 32.0000 1.9966 1.9975 418.3322 418.5618 0.0344 -1.0000 -1.0000 5711797 1578787028.10 151.5212 60.0020 32.0000 1.9958 1.9967 418.3335 418.5634 0.0345 -1.0000 -1.0000 5711859 1578787028.20 151.5212 60.0020 32.0000 1.9956 1.9965 418.5188 418.7490 0.0346 -1.0000 -1.0000 5711922 1578787028.30 151.5212 60.0020 32.0000 1.9959 1.9968 418.4361 418.6660 0.0344 -1.0000 -1.0000 5711984 1578787028.40 151.5212 60.0020 32.0000 1.9967 1.9976 418.3336 418.5640 0.0345 -1.0000 -1.0000 5712234 1578787028.50 151.5212 60.0020 32.0000 1.9954 1.9963 418.3432 418.5725 0.0344 -1.0000 -1.0000 5712297 1578787028.60 151.5137 60.0020 32.0000 1.9953 1.9962 418.5420 418.7715 0.0344 -1.0000 -1.0000 5712359 1578787028.70 151.5126 60.0020 32.0000 1.9956 1.9965 418.4674 418.6969 0.0344 -1.0000 -1.0000 5712422 1578787028.80 151.5126 60.0020 32.0000 1.9963 1.9972 418.3348 418.5638 0.0343 -1.0000 -1.0000 5712484 1578787028.90 151.5126 60.0020 32.0000 1.9959 1.9968 418.3206 418.5505 0.0346 -1.0000 -1.0000 5712593 1578787029.00 151.5126 60.0020 32.0000 1.9959 1.9968 418.4915 418.7214 0.0345 -1.0000 -1.0000 5712656 1578787029.10 151.4858 60.0020 32.0000 1.9961 1.9970 418.3528 418.5837 0.0345 -1.0000 -1.0000 5712718 1578787029.20 151.4210 60.0020 32.0000 1.9953 1.9962 418.3032 418.5329 0.0345 -1.0000 -1.0000 5712797 1578787029.30 151.4210 60.0020 32.0000 1.9951 1.9960 418.4364 418.6660 0.0344 -1.0000 -1.0000 5712859 1578787029.40 151.4210 60.0020 32.0000 1.9955 1.9964 418.5490 418.7781 0.0343 -1.0000 -1.0000 5712937 1578787029.50 151.4210 60.0020 32.0000 1.9960 1.9969 418.4284 418.6577 0.0344 -1.0000 -1.0000 5713015 1578787029.60 151.4210 60.0020 32.0000 1.9966 1.9975 418.3176 418.5470 0.0344 -1.0000 -1.0000 5713078 1578787029.70 151.5769 60.0014 32.0000 1.9956 1.9965 418.3406 418.5709 0.0346 -1.0000 -1.0000 5713140 1578787029.80 151.5907 60.0013 32.0000 1.9947 1.9956 418.5985 418.8292 0.0346 -1.0000 -1.0000 5713218 1578787029.90 151.5907 60.0013 32.0000 1.9958 1.9967 418.5041 418.7348 0.0346 -1.0000 -1.0000 5713734 1578787030.00 151.5907 60.0013 32.0000 1.9968 1.9977 418.3670 418.5963 0.0345 -1.0000 -1.0000 5713797 1578787030.10 151.5907 60.0013 32.0000 1.9961 1.9970 418.4674 418.6977 0.0345 -1.0000 -1.0000 5713875 1578787030.20 151.5907 60.0013 32.0000 1.9956 1.9965 418.5336 418.7633 0.0344 -1.0000 -1.0000 5713937 1578787030.30 151.5907 60.0013 32.0000 1.9957 1.9966 418.4950 418.7253 0.0345 -1.0000 -1.0000 5714000 1578787030.40 151.5576 60.0013 32.0000 1.9963 1.9972 418.3646 418.5950 0.0346 -1.0000 -1.0000 5714437 1578787030.50 151.4518 60.0013 32.0000 1.9957 1.9966 418.4782 418.7085 0.0345 -1.0000 -1.0000 5714500 1578787030.60 151.4518 60.0013 32.0000 1.9952 1.9961 418.5650 418.7954 0.0345 -1.0000 -1.0000 5714578 1578787030.70 151.4518 60.0013 32.0000 1.9951 1.9960 418.4190 418.6490 0.0346 -1.0000 -1.0000 5714640 1578787030.80 151.4518 60.0013 32.0000 1.9958 1.9967 418.2945 418.5253 0.0346 -1.0000 -1.0000 5714703 1578787030.90 151.4518 60.0013 32.0000 1.9955 1.9964 418.3825 418.6127 0.0345 -1.0000 -1.0000 5714765 1578787031.00 151.4518 60.0013 32.0000 1.9953 1.9962 418.5612 418.7916 0.0345 -1.0000 -1.0000 5714828 1578787031.10 151.4532 60.0013 32.0000 1.9960 1.9969 418.5199 418.7501 0.0345 -1.0000 -1.0000 5714890 1578787031.20 151.4532 60.0013 32.0000 1.9964 1.9973 418.2929 418.5237 0.0346 -1.0000 -1.0000 5714969 1578787031.30 151.4532 60.0013 32.0000 1.9954 1.9963 418.5300 418.7592 0.0344 -1.0000 -1.0000 5715031 1578787031.40 151.4532 60.0013 32.0000 1.9956 1.9965 418.5014 418.7318 0.0346 -1.0000 -1.0000 5715094 1578787031.50 151.4532 60.0013 32.0000 1.9963 1.9972 418.3882 418.6181 0.0344 -1.0000 -1.0000 5715484 1578787031.60 151.4801 60.0013 32.0000 1.9963 1.9972 418.3538 418.5852 0.0347 -1.0000 -1.0000 5715562 1578787031.70 151.5360 60.0013 32.0000 1.9951 1.9960 418.5312 418.7628 0.0347 -1.0000 -1.0000 5715625 1578787031.80 151.5360 60.0013 32.0000 1.9950 1.9959 418.4836 418.7138 0.0345 -1.0000 -1.0000 5715687 1578787031.90 151.5360 60.0013 32.0000 1.9963 1.9972 418.4450 418.6747 0.0345 -1.0000 -1.0000 5715750 1578787032.00 151.5360 60.0013 32.0000 1.9968 1.9977 418.3785 418.6087 0.0346 -1.0000 -1.0000 5715812 1578787032.10 151.5360 60.0013 32.0000 1.9967 1.9976 418.5102 418.7406 0.0345 -1.0000 -1.0000 5715890 1578787032.20 151.4562 60.0013 32.0000 1.9952 1.9961 418.6240 418.8549 0.0346 -1.0000 -1.0000 5715953 1578787032.30 151.4562 60.0013 32.0000 1.9954 1.9963 418.5697 418.7998 0.0346 -1.0000 -1.0000 5716015 1578787032.40 151.4562 60.0013 32.0000 1.9960 1.9969 418.4299 418.6600 0.0344 -1.0000 -1.0000 5716093 1578787032.50 151.4562 60.0013 32.0000 1.9955 1.9964 418.5089 418.7382 0.0344 -1.0000 -1.0000 5716156 1578787032.60 151.4562 60.0013 32.0000 1.9958 1.9967 418.6330 418.8629 0.0345 -1.0000 -1.0000 5716219 1578787032.70 151.4562 60.0013 32.0000 1.9970 1.9979 418.4180 418.6488 0.0346 -1.0000 -1.0000 5716281 1578787032.80 151.4378 60.0013 32.0000 1.9965 1.9974 418.4746 418.7052 0.0345 -1.0000 -1.0000 5716343 1578787032.90 151.4204 60.0013 32.0000 1.9963 1.9973 418.6134 418.8435 0.0345 -1.0000 -1.0000 5716422 1578787033.00 151.4204 60.0013 32.0000 1.9956 1.9965 418.4741 418.7047 0.0346 -1.0000 -1.0000 5716953 1578787033.10 151.4204 60.0013 32.0000 1.9968 1.9977 418.4075 418.6378 0.0345 -1.0000 -1.0000 5717015 1578787033.20 151.4204 60.0013 32.0000 1.9962 1.9971 418.4425 418.6723 0.0344 -1.0000 -1.0000 5717094 1578787033.30 151.4204 60.0013 32.0000 1.9958 1.9967 418.6261 418.8560 0.0345 -1.0000 -1.0000 5717156 1578787033.40 151.4204 60.0013 32.0000 1.9948 1.9957 418.6274 418.8589 0.0348 -1.0000 -1.0000 5717218 1578787033.50 151.4204 60.0013 32.0000 1.9959 1.9968 418.3492 418.5784 0.0344 -1.0000 -1.0000 5717359 1578787033.60 151.4204 60.0013 32.0000 1.9959 1.9968 418.5237 418.7530 0.0344 -1.0000 -1.0000 5717422 1578787033.70 151.4204 60.0013 32.0000 1.9956 1.9965 418.5532 418.7828 0.0344 -1.0000 -1.0000 5717484 1578787033.80 151.4204 60.0013 32.0000 1.9964 1.9973 418.4125 418.6424 0.0345 -1.0000 -1.0000 5717562 1578787033.90 151.4204 60.0013 32.0000 1.9959 1.9968 418.2842 418.5146 0.0346 -1.0000 -1.0000 5717625 1578787034.00 151.4481 60.0013 32.0000 1.9957 1.9966 418.4631 418.6937 0.0345 -1.0000 -1.0000 5717750 1578787034.10 151.4481 60.0013 32.0000 1.9956 1.9965 418.6287 418.8589 0.0345 -1.0000 -1.0000 5717828 1578787034.20 151.4481 60.0013 32.0000 1.9964 1.9973 418.5679 418.7987 0.0346 -1.0000 -1.0000 5717890 1578787034.30 151.4481 60.0013 32.0000 1.9963 1.9972 418.3773 418.6073 0.0345 -1.0000 -1.0000 5717953 1578787034.40 151.4481 60.0013 32.0000 1.9950 1.9959 418.5502 418.7801 0.0344 -1.0000 -1.0000 5718015 1578787034.50 151.4481 60.0013 32.0000 1.9965 1.9974 418.6235 418.8539 0.0346 -1.0000 -1.0000 5718859 1578787034.60 151.4399 60.0014 32.0000 1.9964 1.9973 418.4323 418.6610 0.0343 -1.0000 -1.0000 5718937 1578787034.70 151.4281 60.0015 32.0000 1.9956 1.9965 418.3906 418.6198 0.0344 -1.0000 -1.0000 5719000 1578787034.80 151.4281 60.0015 32.0000 1.9949 1.9958 418.5977 418.8283 0.0346 -1.0000 -1.0000 5719062 1578787034.90 151.4281 60.0015 32.0000 1.9956 1.9965 418.4349 418.6652 0.0345 -1.0000 -1.0000 5719140 1578787035.00 151.4281 60.0015 32.0000 1.9964 1.9973 418.3769 418.6071 0.0345 -1.0000 -1.0000 5719203 1578787035.10 151.4281 60.0015 32.0000 1.9948 1.9957 418.4999 418.7303 0.0346 -1.0000 -1.0000 5719266 1578787035.20 151.4281 60.0015 32.0000 1.9948 1.9957 418.6223 418.8527 0.0345 -1.0000 -1.0000 5719343 1578787035.30 151.4281 60.0015 32.0000 1.9958 1.9967 418.5334 418.7640 0.0345 -1.0000 -1.0000 5719390 1578787035.40 151.4281 60.0015 32.0000 1.9960 1.9969 418.3978 418.6276 0.0345 -1.0000 -1.0000 5719469 1578787035.50 151.4281 60.0015 32.0000 1.9956 1.9965 418.4479 418.6771 0.0343 -1.0000 -1.0000 5719531 1578787035.60 151.4281 60.0015 32.0000 1.9957 1.9966 418.6720 418.9024 0.0345 -1.0000 -1.0000 5719609 1578787035.70 151.4983 60.0015 32.0000 1.9960 1.9970 418.5189 418.7493 0.0345 -1.0000 -1.0000 5719672 1578787035.80 151.5050 60.0015 32.0000 1.9962 1.9971 418.4217 418.6519 0.0345 -1.0000 -1.0000 5719734 1578787035.90 151.5050 60.0015 32.0000 1.9953 1.9962 418.6364 418.8663 0.0346 -1.0000 -1.0000 5719797 1578787036.00 151.5050 60.0015 32.0000 1.9956 1.9965 418.5850 418.8164 0.0346 -1.0000 -1.0000 5719859 1578787036.10 151.5050 60.0015 32.0000 1.9962 1.9971 418.4360 418.6661 0.0345 -1.0000 -1.0000 5719937 1578787036.20 151.5050 60.0015 32.0000 1.9958 1.9967 418.4045 418.6328 0.0343 -1.0000 -1.0000 5720000 1578787036.30 151.4178 60.0015 32.0000 1.9955 1.9964 418.5430 418.7724 0.0344 -1.0000 -1.0000 5720063 1578787036.40 151.4178 60.0015 32.0000 1.9954 1.9963 418.6177 418.8474 0.0344 -1.0000 -1.0000 5720140 1578787036.50 151.4178 60.0015 32.0000 1.9957 1.9966 418.4656 418.6958 0.0345 -1.0000 -1.0000 5720203 1578787036.60 151.4178 60.0015 32.0000 1.9954 1.9963 418.3457 418.5762 0.0346 -1.0000 -1.0000 5720343 1578787036.70 151.4178 60.0015 32.0000 1.9952 1.9961 418.5213 418.7516 0.0345 -1.0000 -1.0000 5720406 1578787036.80 151.4178 60.0015 32.0000 1.9947 1.9956 418.5742 418.8033 0.0343 -1.0000 -1.0000 5720469 1578787036.90 151.4178 60.0015 32.0000 1.9947 1.9956 418.4962 418.7252 0.0344 -1.0000 -1.0000 5720547 1578787037.00 151.4178 60.0015 32.0000 1.9958 1.9967 418.4486 418.6788 0.0346 -1.0000 -1.0000 5720609 1578787037.10 151.4178 60.0015 32.0000 1.9961 1.9970 418.6565 418.8867 0.0345 -1.0000 -1.0000 5720984 1578787037.20 151.4178 60.0015 32.0000 1.9951 1.9960 418.6319 418.8629 0.0347 -1.0000 -1.0000 5721047 1578787037.30 151.4178 60.0015 32.0000 1.9958 1.9967 418.5323 418.7641 0.0347 -1.0000 -1.0000 5721109 1578787037.40 151.4178 60.0015 32.0000 1.9959 1.9968 418.4548 418.6857 0.0346 -1.0000 -1.0000 5721172 1578787037.50 151.4786 60.0015 32.0000 1.9956 1.9965 418.5902 418.8197 0.0344 -1.0000 -1.0000 5721250 1578787037.60 151.5697 60.0015 32.0000 1.9956 1.9965 418.4869 418.7160 0.0344 -1.0000 -1.0000 5721578 1578787037.70 151.5697 60.0015 32.0000 1.9959 1.9968 418.4271 418.6573 0.0345 -1.0000 -1.0000 5721640 1578787037.80 151.5697 60.0015 32.0000 1.9955 1.9964 418.4824 418.7113 0.0343 -1.0000 -1.0000 5721718 1578787037.90 151.5697 60.0015 32.0000 1.9947 1.9956 418.6007 418.8304 0.0345 -1.0000 -1.0000 5721781 1578787038.00 151.5697 60.0015 32.0000 1.9957 1.9966 418.5618 418.7923 0.0346 -1.0000 -1.0000 5721844 1578787038.10 151.5079 60.0015 32.0000 1.9958 1.9967 418.3727 418.6025 0.0345 -1.0000 -1.0000 5721984 1578787038.20 151.5079 60.0015 32.0000 1.9956 1.9965 418.4405 418.6706 0.0345 -1.0000 -1.0000 5722047 1578787038.30 151.5079 60.0015 32.0000 1.9946 1.9955 418.5799 418.8102 0.0345 -1.0000 -1.0000 5722109 1578787038.40 151.5079 60.0015 32.0000 1.9952 1.9961 418.4321 418.6619 0.0344 -1.0000 -1.0000 5722187 1578787038.50 151.5079 60.0015 32.0000 1.9954 1.9963 418.3314 418.5613 0.0345 -1.0000 -1.0000 5722250 1578787038.60 151.5079 60.0015 32.0000 1.9956 1.9965 418.4617 418.6922 0.0346 -1.0000 -1.0000 5722328 1578787038.70 151.4979 60.0015 32.0000 1.9959 1.9968 418.5859 418.8161 0.0345 -1.0000 -1.0000 5722500 1578787038.80 151.4979 60.0015 32.0000 1.9961 1.9970 418.5811 418.8105 0.0344 -1.0000 -1.0000 5722562 1578787038.90 151.4979 60.0015 32.0000 1.9954 1.9963 418.3803 418.6096 0.0344 -1.0000 -1.0000 5722656 1578787039.00 151.4979 60.0015 32.0000 1.9950 1.9959 418.5505 418.7810 0.0346 -1.0000 -1.0000 5722718 1578787039.10 151.4979 60.0015 32.0000 1.9951 1.9961 418.6459 418.8775 0.0346 -1.0000 -1.0000 5722781 1578787039.20 151.4982 60.0015 32.0000 1.9938 1.9947 418.6314 418.8610 0.0344 -1.0000 -1.0000 5722859 1578787039.30 151.5033 60.0015 32.0000 1.9951 1.9960 418.4303 418.6596 0.0344 -1.0000 -1.0000 5722922 1578787039.40 151.5033 60.0015 32.0000 1.9956 1.9965 418.5565 418.7865 0.0345 -1.0000 -1.0000 5722984 1578787039.50 151.5033 60.0015 32.0000 1.9953 1.9962 418.5522 418.7829 0.0346 -1.0000 -1.0000 5723062 1578787039.60 151.5033 60.0015 32.0000 1.9956 1.9965 418.4733 418.7036 0.0345 -1.0000 -1.0000 5723125 1578787039.70 151.5033 60.0015 32.0000 1.9961 1.9970 418.3787 418.6096 0.0346 -1.0000 -1.0000 5723375 1578787039.80 151.4280 60.0015 32.0000 1.9956 1.9965 418.5233 418.7529 0.0344 -1.0000 -1.0000 5723453 1578787039.90 151.4280 60.0015 32.0000 1.9948 1.9957 418.6302 418.8606 0.0346 -1.0000 -1.0000 5723515 1578787040.00 151.4280 60.0015 32.0000 1.9959 1.9968 418.6034 418.8342 0.0345 -1.0000 -1.0000 5723578 1578787040.10 151.4280 60.0015 32.0000 1.9962 1.9971 418.3944 418.6232 0.0343 -1.0000 -1.0000 5723656 1578787040.20 151.4280 60.0015 32.0000 1.9961 1.9970 418.4529 418.6829 0.0345 -1.0000 -1.0000 5723718 1578787040.30 151.4280 60.0015 32.0000 1.9957 1.9966 418.6051 418.8345 0.0344 -1.0000 -1.0000 5723781 1578787040.40 151.4232 60.0015 32.0000 1.9960 1.9969 418.6440 418.8742 0.0345 -1.0000 -1.0000 5723859 1578787040.50 151.4232 60.0015 32.0000 1.9953 1.9962 418.3986 418.6281 0.0344 -1.0000 -1.0000 5723922 1578787040.60 151.4232 60.0015 32.0000 1.9951 1.9960 418.4936 418.7231 0.0345 -1.0000 -1.0000 5723984 1578787040.70 151.4232 60.0015 32.0000 1.9951 1.9960 418.6766 418.9075 0.0346 -1.0000 -1.0000 5724078 1578787040.80 151.4232 60.0015 32.0000 1.9963 1.9972 418.3932 418.6227 0.0344 -1.0000 -1.0000 5724140 1578787040.90 151.4232 60.0015 32.0000 1.9965 1.9974 418.4029 418.6329 0.0345 -1.0000 -1.0000 5724218 1578787041.00 151.4629 60.0015 32.0000 1.9955 1.9964 418.6195 418.8496 0.0345 -1.0000 -1.0000 5724281 1578787041.10 151.4682 60.0015 32.0000 1.9948 1.9957 418.5883 418.8187 0.0345 -1.0000 -1.0000 5724343 1578787041.20 151.4682 60.0015 32.0000 1.9946 1.9955 418.4730 418.7025 0.0344 -1.0000 -1.0000 5724422 1578787041.30 151.4682 60.0015 32.0000 1.9959 1.9968 418.3245 418.5548 0.0345 -1.0000 -1.0000 5724625 1578787041.40 151.4682 60.0015 32.0000 1.9966 1.9975 418.3436 418.5730 0.0344 -1.0000 -1.0000 5724687 1578787041.50 151.4682 60.0015 32.0000 1.9956 1.9965 418.5042 418.7345 0.0346 -1.0000 -1.0000 5724750 1578787041.60 151.4242 60.0015 32.0000 1.9953 1.9962 418.4109 418.6413 0.0345 -1.0000 -1.0000 5724828 1578787041.70 151.4242 60.0015 32.0000 1.9957 1.9966 418.4098 418.6410 0.0346 -1.0000 -1.0000 5724890 1578787041.80 151.4242 60.0015 32.0000 1.9955 1.9964 418.4823 418.7124 0.0345 -1.0000 -1.0000 5724984 1578787041.90 151.4242 60.0015 32.0000 1.9952 1.9961 418.5595 418.7892 0.0345 -1.0000 -1.0000 5725047 1578787042.00 151.4242 60.0015 32.0000 1.9955 1.9964 418.4505 418.6792 0.0343 -1.0000 -1.0000 5725109 1578787042.10 151.5258 60.0015 32.0000 1.9970 1.9979 418.3002 418.5301 0.0345 -1.0000 -1.0000 5725172 1578787042.20 151.5258 60.0015 32.0000 1.9964 1.9973 418.4454 418.6755 0.0345 -1.0000 -1.0000 5725234 1578787042.30 151.5258 60.0015 32.0000 1.9963 1.9972 418.5642 418.7941 0.0345 -1.0000 -1.0000 5726078 1578787042.40 151.5258 60.0015 32.0000 1.9966 1.9976 418.3689 418.5981 0.0344 -1.0000 -1.0000 5726140 1578787042.50 151.5258 60.0015 32.0000 1.9962 1.9971 418.4203 418.6500 0.0345 -1.0000 -1.0000 5726203 1578787042.60 151.5433 60.0015 32.0000 1.9950 1.9959 418.5700 418.8001 0.0345 -1.0000 -1.0000 5726281 1578787042.70 151.5449 60.0015 32.0000 1.9959 1.9969 418.5223 418.7535 0.0346 -1.0000 -1.0000 5726343 1578787042.80 151.5449 60.0015 32.0000 1.9960 1.9970 418.4723 418.7015 0.0344 -1.0000 -1.0000 5726593 1578787042.90 151.5449 60.0015 32.0000 1.9952 1.9961 418.5833 418.8130 0.0344 -1.0000 -1.0000 5726672 1578787043.00 151.5449 60.0015 32.0000 1.9960 1.9969 418.6378 418.8683 0.0346 -1.0000 -1.0000 5726734 1578787043.10 151.5449 60.0015 32.0000 1.9969 1.9978 418.3918 418.6228 0.0346 -1.0000 -1.0000 5726797 1578787043.20 151.4720 60.0015 32.0000 1.9964 1.9973 418.3665 418.5966 0.0345 -1.0000 -1.0000 5726875 1578787043.30 151.4720 60.0015 32.0000 1.9957 1.9966 418.5252 418.7550 0.0344 -1.0000 -1.0000 5726937 1578787043.40 151.4720 60.0015 32.0000 1.9951 1.9960 418.5983 418.8284 0.0345 -1.0000 -1.0000 5727000 1578787043.50 151.4720 60.0015 32.0000 1.9969 1.9978 418.4779 418.7079 0.0344 -1.0000 -1.0000 5727078 1578787043.60 151.4720 60.0015 32.0000 1.9967 1.9976 418.3880 418.6178 0.0345 -1.0000 -1.0000 5727140 1578787043.70 151.5975 60.0015 32.0000 1.9957 1.9966 418.5631 418.7935 0.0345 -1.0000 -1.0000 5727203 1578787043.80 151.5995 60.0015 32.0000 1.9952 1.9961 418.5561 418.7857 0.0344 -1.0000 -1.0000 5727266 1578787043.90 151.5995 60.0015 32.0000 1.9956 1.9965 418.4026 418.6322 0.0344 -1.0000 -1.0000 5727328 1578787044.00 151.5995 60.0015 32.0000 1.9959 1.9968 418.4006 418.6304 0.0345 -1.0000 -1.0000 5727390 1578787044.10 151.5995 60.0015 32.0000 1.9956 1.9965 418.6083 418.8374 0.0344 -1.0000 -1.0000 5727469 1578787044.20 151.5962 60.0015 32.0000 1.9952 1.9961 418.5034 418.7339 0.0346 -1.0000 -1.0000 5727531 1578787044.30 151.5423 60.0015 32.0000 1.9966 1.9975 418.3330 418.5630 0.0345 -1.0000 -1.0000 5727828 1578787044.40 151.5423 60.0015 32.0000 1.9962 1.9971 418.3710 418.6000 0.0344 -1.0000 -1.0000 5727890 1578787044.50 151.5423 60.0015 32.0000 1.9952 1.9961 418.5695 418.7995 0.0345 -1.0000 -1.0000 5727969 1578787044.60 151.5423 60.0015 32.0000 1.9961 1.9970 418.5188 418.7486 0.0344 -1.0000 -1.0000 5728031 1578787044.70 151.5423 60.0015 32.0000 1.9968 1.9978 418.3409 418.5709 0.0345 -1.0000 -1.0000 5728094 1578787044.80 151.5056 60.0020 32.0000 1.9960 1.9969 418.3863 418.6174 0.0347 -1.0000 -1.0000 5728156 1578787044.90 151.5056 60.0020 32.0000 1.9955 1.9964 418.5505 418.7813 0.0345 -1.0000 -1.0000 5728390 1578787045.00 151.5056 60.0020 32.0000 1.9965 1.9974 418.5007 418.7303 0.0344 -1.0000 -1.0000 5728469 1578787045.10 151.5056 60.0020 32.0000 1.9969 1.9978 418.4156 418.6448 0.0345 -1.0000 -1.0000 5728531 1578787045.20 151.5056 60.0020 32.0000 1.9961 1.9971 418.5276 418.7585 0.0346 -1.0000 -1.0000 5728594 1578787045.30 151.5056 60.0020 32.0000 1.9961 1.9970 418.5887 418.8188 0.0345 -1.0000 -1.0000 5728656 1578787045.40 151.5431 60.0020 32.0000 1.9963 1.9972 418.2426 418.4723 0.0345 -1.0000 -1.0000 5729515 1578787045.50 151.5431 60.0020 32.0000 1.9958 1.9967 418.4493 418.6793 0.0345 -1.0000 -1.0000 5729594 1578787045.60 151.5431 60.0020 32.0000 1.9948 1.9957 418.4761 418.7062 0.0345 -1.0000 -1.0000 5729656 1578787045.70 151.5431 60.0020 32.0000 1.9955 1.9964 418.5450 418.7750 0.0345 -1.0000 -1.0000 5729719 1578787045.80 151.5431 60.0020 32.0000 1.9959 1.9968 418.4107 418.6403 0.0344 -1.0000 -1.0000 5729797 1578787045.90 151.4975 60.0020 32.0000 1.9965 1.9974 418.4076 418.6369 0.0344 -1.0000 -1.0000 5729859 1578787046.00 151.4947 60.0020 32.0000 1.9960 1.9969 418.5216 418.7507 0.0344 -1.0000 -1.0000 5729922 1578787046.10 151.4947 60.0020 32.0000 1.9958 1.9967 418.5390 418.7686 0.0344 -1.0000 -1.0000 5729984 1578787046.20 151.4947 60.0020 32.0000 1.9956 1.9965 418.4612 418.6904 0.0344 -1.0000 -1.0000 5730047 1578787046.30 151.4947 60.0020 32.0000 1.9959 1.9969 418.4429 418.6725 0.0344 -1.0000 -1.0000 5730109 1578787046.40 151.4958 60.0020 32.0000 1.9955 1.9964 418.6438 418.8739 0.0345 -1.0000 -1.0000 5730187 1578787046.50 151.5331 60.0020 32.0000 1.9967 1.9976 418.4421 418.6726 0.0346 -1.0000 -1.0000 5730250 1578787046.60 151.5331 60.0020 32.0000 1.9961 1.9970 418.5016 418.7314 0.0344 -1.0000 -1.0000 5730328 1578787046.70 151.5331 60.0020 32.0000 1.9958 1.9967 418.6209 418.8518 0.0347 -1.0000 -1.0000 5730390 1578787046.80 151.5331 60.0020 32.0000 1.9964 1.9973 418.5257 418.7543 0.0343 -1.0000 -1.0000 5730453 1578787046.90 151.5331 60.0020 32.0000 1.9961 1.9970 418.3398 418.5691 0.0345 -1.0000 -1.0000 5730515 1578787047.00 151.5329 60.0020 32.0000 1.9959 1.9968 418.5699 418.7998 0.0345 -1.0000 -1.0000 5730578 1578787047.10 151.5329 60.0020 32.0000 1.9956 1.9965 418.5697 418.7996 0.0345 -1.0000 -1.0000 5730640 1578787047.20 151.5329 60.0020 32.0000 1.9950 1.9959 418.4886 418.7189 0.0346 -1.0000 -1.0000 5730719 1578787047.30 151.5329 60.0020 32.0000 1.9957 1.9966 418.3339 418.5630 0.0344 -1.0000 -1.0000 5730781 1578787047.40 151.5329 60.0020 32.0000 1.9959 1.9968 418.4980 418.7282 0.0345 -1.0000 -1.0000 5730844 1578787047.50 151.5329 60.0020 32.0000 1.9955 1.9964 418.5844 418.8141 0.0345 -1.0000 -1.0000 5730922 1578787047.60 151.6283 60.0020 32.0000 1.9957 1.9966 418.3428 418.5729 0.0345 -1.0000 -1.0000 5730984 1578787047.70 151.6283 60.0020 32.0000 1.9960 1.9969 418.3413 418.5717 0.0345 -1.0000 -1.0000 5731047 1578787047.80 151.6283 60.0020 32.0000 1.9956 1.9965 418.5748 418.8046 0.0345 -1.0000 -1.0000 5731109 1578787047.90 151.6283 60.0020 32.0000 1.9958 1.9967 418.6678 418.8977 0.0344 -1.0000 -1.0000 5731344 1578787048.00 151.6283 60.0020 32.0000 1.9960 1.9969 418.4242 418.6549 0.0346 -1.0000 -1.0000 5731406 1578787048.10 151.5986 60.0020 32.0000 1.9956 1.9965 418.4057 418.6356 0.0345 -1.0000 -1.0000 5731469 1578787048.20 151.5849 60.0020 32.0000 1.9955 1.9964 418.5425 418.7725 0.0345 -1.0000 -1.0000 5731531 1578787048.30 151.5849 60.0020 32.0000 1.9957 1.9966 418.5968 418.8276 0.0346 -1.0000 -1.0000 5731594 1578787048.40 151.5849 60.0020 32.0000 1.9963 1.9972 418.4355 418.6652 0.0345 -1.0000 -1.0000 5731890 1578787048.50 151.5849 60.0020 32.0000 1.9957 1.9966 418.4783 418.7085 0.0344 -1.0000 -1.0000 5731953 1578787048.60 151.5849 60.0020 32.0000 1.9947 1.9956 418.5519 418.7817 0.0345 -1.0000 -1.0000 5732031 1578787048.70 151.5176 60.0020 32.0000 1.9951 1.9960 418.5272 418.7573 0.0345 -1.0000 -1.0000 5732094 1578787048.80 151.5176 60.0020 32.0000 1.9972 1.9981 418.4415 418.6707 0.0344 -1.0000 -1.0000 5732156 1578787048.90 151.5176 60.0020 32.0000 1.9957 1.9966 418.4459 418.6756 0.0345 -1.0000 -1.0000 5732219 1578787049.00 151.5176 60.0020 32.0000 1.9950 1.9959 418.5847 418.8145 0.0344 -1.0000 -1.0000 5732281 1578787049.10 151.5176 60.0020 32.0000 1.9955 1.9963 418.5843 418.8140 0.0346 -1.0000 -1.0000 5732344 1578787049.20 151.5446 60.0020 32.0000 1.9961 1.9970 418.4575 418.6880 0.0345 -1.0000 -1.0000 5732422 1578787049.30 151.5764 60.0020 32.0000 1.9962 1.9972 418.4758 418.7064 0.0345 -1.0000 -1.0000 5732484 1578787049.40 151.5764 60.0020 32.0000 1.9955 1.9964 418.5969 418.8262 0.0344 -1.0000 -1.0000 5732547 1578787049.50 151.5764 60.0020 32.0000 1.9959 1.9968 418.5965 418.8266 0.0345 -1.0000 -1.0000 5732844 1578787049.60 151.5764 60.0020 32.0000 1.9957 1.9966 418.4235 418.6537 0.0345 -1.0000 -1.0000 5732906 1578787049.70 151.5764 60.0020 32.0000 1.9958 1.9967 418.5610 418.7910 0.0345 -1.0000 -1.0000 5732969 1578787049.80 151.4863 60.0016 32.0000 1.9957 1.9966 418.6455 418.8755 0.0344 -1.0000 -1.0000 5733031 1578787049.90 151.4863 60.0016 32.0000 1.9952 1.9961 418.5628 418.7925 0.0345 -1.0000 -1.0000 5733094 1578787050.00 151.4863 60.0016 32.0000 1.9960 1.9969 418.3618 418.5911 0.0344 -1.0000 -1.0000 5734000 1578787050.10 151.4863 60.0016 32.0000 1.9960 1.9969 418.4851 418.7149 0.0345 -1.0000 -1.0000 5734078 1578787050.20 151.4863 60.0016 32.0000 1.9952 1.9961 418.5957 418.8256 0.0344 -1.0000 -1.0000 5734140 1578787050.30 151.4863 60.0016 32.0000 1.9957 1.9966 418.5591 418.7893 0.0345 -1.0000 -1.0000 5734203 1578787050.40 151.4839 60.0016 32.0000 1.9959 1.9968 418.4572 418.6871 0.0345 -1.0000 -1.0000 5734265 1578787050.50 151.4764 60.0016 32.0000 1.9962 1.9971 418.4295 418.6604 0.0347 -1.0000 -1.0000 5734328 1578787050.60 151.4764 60.0016 32.0000 1.9961 1.9970 418.5603 418.7904 0.0345 -1.0000 -1.0000 5734406 1578787050.70 151.4764 60.0016 32.0000 1.9953 1.9962 418.6682 418.8987 0.0346 -1.0000 -1.0000 5734484 1578787050.80 151.4764 60.0016 32.0000 1.9969 1.9978 418.5627 418.7928 0.0344 -1.0000 -1.0000 5734547 1578787050.90 151.4764 60.0016 32.0000 1.9962 1.9971 418.4018 418.6319 0.0345 -1.0000 -1.0000 5734609 1578787051.00 151.4427 60.0016 32.0000 1.9958 1.9967 418.5562 418.7854 0.0344 -1.0000 -1.0000 5734687 1578787051.10 151.4427 60.0016 32.0000 1.9960 1.9969 418.6639 418.8942 0.0346 -1.0000 -1.0000 5734750 1578787051.20 151.4427 60.0016 32.0000 1.9967 1.9976 418.4579 418.6887 0.0346 -1.0000 -1.0000 5734828 1578787051.30 151.4427 60.0016 32.0000 1.9971 1.9980 418.5472 418.7765 0.0344 -1.0000 -1.0000 5734890 1578787051.40 151.4427 60.0016 32.0000 1.9964 1.9973 418.6655 418.8956 0.0345 -1.0000 -1.0000 5734953 1578787051.50 151.5173 60.0016 32.0000 1.9962 1.9971 418.8566 419.0866 0.0345 -1.0000 -1.0000 5735078 1578787051.60 151.5450 60.0016 32.0000 1.9961 1.9970 418.4828 418.7129 0.0345 -1.0000 -1.0000 5735140 1578787051.70 151.5450 60.0016 32.0000 1.9963 1.9972 418.4326 418.6628 0.0346 -1.0000 -1.0000 5735203 1578787051.80 151.5450 60.0016 32.0000 1.9961 1.9970 418.4272 418.6565 0.0344 -1.0000 -1.0000 5735281 1578787051.90 151.5450 60.0016 32.0000 1.9961 1.9970 418.5860 418.8157 0.0344 -1.0000 -1.0000 5735344 1578787052.00 151.5450 60.0016 32.0000 1.9963 1.9972 418.3971 418.6265 0.0344 -1.0000 -1.0000 5735594 1578787052.10 151.5152 60.0016 32.0000 1.9961 1.9970 418.3623 418.5920 0.0344 -1.0000 -1.0000 5735656 1578787052.20 151.5152 60.0016 32.0000 1.9953 1.9962 418.5300 418.7596 0.0344 -1.0000 -1.0000 5735719 1578787052.30 151.5152 60.0016 32.0000 1.9967 1.9976 418.4132 418.6428 0.0344 -1.0000 -1.0000 5735781 1578787052.40 151.5152 60.0016 32.0000 1.9961 1.9970 418.4039 418.6339 0.0345 -1.0000 -1.0000 5735859 1578787052.50 151.5152 60.0016 32.0000 1.9957 1.9966 418.5960 418.8264 0.0345 -1.0000 -1.0000 5736094 1578787052.60 151.5706 60.0016 32.0000 1.9958 1.9967 418.6130 418.8430 0.0344 -1.0000 -1.0000 5736172 1578787052.70 151.5797 60.0016 32.0000 1.9955 1.9964 418.4377 418.6671 0.0344 -1.0000 -1.0000 5736234 1578787052.80 151.5797 60.0016 32.0000 1.9966 1.9975 418.5214 418.7517 0.0346 -1.0000 -1.0000 5736297 1578787052.90 151.5797 60.0016 32.0000 1.9956 1.9966 418.5561 418.7870 0.0345 -1.0000 -1.0000 5736359 1578787053.00 151.5797 60.0016 32.0000 1.9961 1.9970 418.5832 418.8128 0.0344 -1.0000 -1.0000 5736422 1578787053.10 151.5797 60.0016 32.0000 1.9962 1.9971 418.4732 418.7031 0.0345 -1.0000 -1.0000 5736484 1578787053.20 151.5300 60.0016 32.0000 1.9957 1.9966 418.6491 418.8787 0.0344 -1.0000 -1.0000 5736562 1578787053.30 151.5300 60.0016 32.0000 1.9954 1.9964 418.5964 418.8263 0.0345 -1.0000 -1.0000 5736625 1578787053.40 151.5300 60.0016 32.0000 1.9955 1.9964 418.4501 418.6809 0.0346 -1.0000 -1.0000 5736687 1578787053.50 151.5300 60.0016 32.0000 1.9959 1.9968 418.3939 418.6235 0.0344 -1.0000 -1.0000 5736765 1578787053.60 151.5300 60.0016 32.0000 1.9961 1.9970 418.5130 418.7433 0.0346 -1.0000 -1.0000 5736812 1578787053.70 151.5589 60.0016 32.0000 1.9955 1.9964 418.6093 418.8399 0.0346 -1.0000 -1.0000 5736890 1578787053.80 151.5681 60.0016 32.0000 1.9968 1.9977 418.5219 418.7519 0.0345 -1.0000 -1.0000 5736953 1578787053.90 151.5681 60.0016 32.0000 1.9967 1.9976 418.3803 418.6106 0.0345 -1.0000 -1.0000 5737015 1578787054.00 151.5681 60.0016 32.0000 1.9960 1.9969 418.5563 418.7865 0.0345 -1.0000 -1.0000 5737078 1578787054.10 151.5681 60.0016 32.0000 1.9959 1.9968 418.6563 418.8864 0.0345 -1.0000 -1.0000 5737734 1578787054.20 151.5681 60.0016 32.0000 1.9964 1.9974 418.5048 418.7343 0.0344 -1.0000 -1.0000 5737797 1578787054.30 151.5427 60.0016 32.0000 1.9958 1.9967 418.4112 418.6401 0.0344 -1.0000 -1.0000 5737859 1578787054.40 151.5427 60.0016 32.0000 1.9950 1.9959 418.5821 418.8129 0.0347 -1.0000 -1.0000 5737922 1578787054.50 151.5427 60.0016 32.0000 1.9952 1.9961 418.5635 418.7931 0.0344 -1.0000 -1.0000 5737984 1578787054.60 151.5427 60.0016 32.0000 1.9970 1.9979 418.3911 418.6210 0.0345 -1.0000 -1.0000 5738063 1578787054.70 151.5427 60.0016 32.0000 1.9964 1.9973 418.4588 418.6896 0.0346 -1.0000 -1.0000 5738125 1578787054.80 151.5849 60.0016 32.0000 1.9949 1.9958 418.5032 418.7333 0.0345 -1.0000 -1.0000 5738187 1578787054.90 151.5849 60.0016 32.0000 1.9952 1.9961 418.6679 418.8981 0.0345 -1.0000 -1.0000 5738265 1578787055.00 151.5849 60.0016 32.0000 1.9967 1.9976 418.5232 418.7531 0.0345 -1.0000 -1.0000 5738328 1578787055.10 151.5849 60.0016 32.0000 1.9968 1.9978 418.3938 418.6231 0.0344 -1.0000 -1.0000 5738500 1578787055.20 151.5849 60.0016 32.0000 1.9965 1.9974 418.4657 418.6948 0.0344 -1.0000 -1.0000 5738578 1578787055.30 151.5716 60.0016 32.0000 1.9954 1.9963 418.5934 418.8228 0.0344 -1.0000 -1.0000 5738640 1578787055.40 151.4728 60.0016 32.0000 1.9958 1.9967 418.4847 418.7145 0.0345 -1.0000 -1.0000 5738687 1578787055.50 151.4728 60.0016 32.0000 1.9961 1.9970 418.4030 418.6327 0.0345 -1.0000 -1.0000 5738765 1578787055.60 151.4728 60.0016 32.0000 1.9954 1.9963 418.5311 418.7610 0.0344 -1.0000 -1.0000 5739000 1578787055.70 151.4728 60.0016 32.0000 1.9960 1.9969 418.6063 418.8366 0.0345 -1.0000 -1.0000 5739062 1578787055.80 151.4728 60.0016 32.0000 1.9966 1.9975 418.3770 418.6064 0.0344 -1.0000 -1.0000 5739125 1578787055.90 151.5324 60.0016 32.0000 1.9967 1.9977 418.4776 418.7073 0.0345 -1.0000 -1.0000 5739187 1578787056.00 151.5324 60.0016 32.0000 1.9954 1.9963 418.6678 418.8978 0.0345 -1.0000 -1.0000 5739266 1578787056.10 151.5324 60.0016 32.0000 1.9954 1.9963 418.6051 418.8355 0.0345 -1.0000 -1.0000 5739609 1578787056.20 151.5324 60.0016 32.0000 1.9956 1.9965 418.3969 418.6265 0.0344 -1.0000 -1.0000 5739672 1578787056.30 151.5324 60.0016 32.0000 1.9968 1.9977 418.3781 418.6079 0.0345 -1.0000 -1.0000 5739734 1578787056.40 151.5324 60.0016 32.0000 1.9960 1.9969 418.4345 418.6640 0.0344 -1.0000 -1.0000 5739797 1578787056.50 151.6393 60.0016 32.0000 1.9960 1.9969 418.4487 418.6775 0.0343 -1.0000 -1.0000 5739859 1578787056.60 151.6393 60.0016 32.0000 1.9962 1.9971 418.3580 418.5872 0.0344 -1.0000 -1.0000 5740250 1578787056.70 151.6393 60.0016 32.0000 1.9965 1.9974 418.4449 418.6760 0.0346 -1.0000 -1.0000 5740312 1578787056.80 151.6393 60.0016 32.0000 1.9958 1.9967 418.6037 418.8342 0.0346 -1.0000 -1.0000 5740375 1578787056.90 151.6393 60.0016 32.0000 1.9957 1.9966 418.5587 418.7887 0.0344 -1.0000 -1.0000 5740453 1578787057.00 151.5752 60.0016 32.0000 1.9958 1.9967 418.4599 418.6896 0.0345 -1.0000 -1.0000 5740500 1578787057.10 151.3832 60.0016 32.0000 1.9961 1.9970 418.3333 418.5638 0.0345 -1.0000 -1.0000 5740578 1578787057.20 151.3832 60.0016 32.0000 1.9953 1.9962 418.3778 418.6074 0.0344 -1.0000 -1.0000 5740765 1578787057.30 151.3832 60.0016 32.0000 1.9949 1.9958 418.5858 418.8161 0.0346 -1.0000 -1.0000 5740828 1578787057.40 151.3832 60.0016 32.0000 1.9964 1.9973 418.5118 418.7418 0.0345 -1.0000 -1.0000 5740875 1578787057.50 151.3832 60.0016 32.0000 1.9967 1.9976 418.4590 418.6885 0.0343 -1.0000 -1.0000 5740953 1578787057.60 151.5218 60.0016 32.0000 1.9962 1.9971 418.5629 418.7933 0.0345 -1.0000 -1.0000 5741015 1578787057.70 151.5218 60.0016 32.0000 1.9964 1.9973 418.4326 418.6614 0.0344 -1.0000 -1.0000 5741250 1578787057.80 151.5218 60.0016 32.0000 1.9966 1.9975 418.4690 418.6996 0.0346 -1.0000 -1.0000 5741328 1578787057.90 151.5218 60.0016 32.0000 1.9955 1.9964 418.4089 418.6383 0.0343 -1.0000 -1.0000 5741390 1578787058.00 151.5218 60.0016 32.0000 1.9954 1.9963 418.6640 418.8945 0.0346 -1.0000 -1.0000 5741453 1578787058.10 151.5071 60.0016 32.0000 1.9958 1.9967 418.5178 418.7485 0.0345 -1.0000 -1.0000 5741531 1578787058.20 151.4786 60.0016 32.0000 1.9955 1.9964 418.4329 418.6628 0.0345 -1.0000 -1.0000 5742265 1578787058.30 151.4786 60.0016 32.0000 1.9959 1.9968 418.2771 418.5075 0.0345 -1.0000 -1.0000 5742328 1578787058.40 151.4786 60.0016 32.0000 1.9953 1.9962 418.4366 418.6665 0.0345 -1.0000 -1.0000 5742390 1578787058.50 151.4786 60.0016 32.0000 1.9958 1.9967 418.5615 418.7913 0.0344 -1.0000 -1.0000 5742453 1578787058.60 151.4786 60.0016 32.0000 1.9963 1.9972 418.3958 418.6261 0.0345 -1.0000 -1.0000 5742531 1578787058.70 151.4675 60.0016 32.0000 1.9958 1.9967 418.2350 418.4650 0.0345 -1.0000 -1.0000 5742593 1578787058.80 151.4675 60.0016 32.0000 1.9955 1.9964 418.4515 418.6819 0.0346 -1.0000 -1.0000 5742656 1578787058.90 151.4675 60.0016 32.0000 1.9959 1.9968 418.5145 418.7442 0.0344 -1.0000 -1.0000 5742734 1578787059.00 151.4675 60.0016 32.0000 1.9961 1.9970 418.3291 418.5593 0.0345 -1.0000 -1.0000 5742797 1578787059.10 151.4675 60.0016 32.0000 1.9963 1.9972 418.4659 418.6950 0.0344 -1.0000 -1.0000 5742859 1578787059.20 151.4675 60.0016 32.0000 1.9953 1.9962 418.5307 418.7601 0.0344 -1.0000 -1.0000 5742937 1578787059.30 151.4359 60.0016 32.0000 1.9960 1.9969 418.4811 418.7109 0.0344 -1.0000 -1.0000 5743000 1578787059.40 151.4359 60.0016 32.0000 1.9956 1.9965 418.2942 418.5236 0.0345 -1.0000 -1.0000 5743062 1578787059.50 151.4359 60.0016 32.0000 1.9952 1.9961 418.3505 418.5803 0.0344 -1.0000 -1.0000 5743140 1578787059.60 151.4359 60.0016 32.0000 1.9950 1.9959 418.4486 418.6775 0.0343 -1.0000 -1.0000 5743203 1578787059.70 151.4359 60.0016 32.0000 1.9968 1.9977 418.4249 418.6541 0.0344 -1.0000 -1.0000 5743266 1578787059.80 151.4068 60.0019 32.0000 1.9965 1.9974 418.3768 418.6062 0.0344 -1.0000 -1.0000 5743328 1578787059.90 151.4068 60.0019 32.0000 1.9951 1.9960 418.4593 418.6886 0.0344 -1.0000 -1.0000 5743422 1578787060.00 151.4068 60.0019 32.0000 1.9953 1.9962 418.4850 418.7152 0.0345 -1.0000 -1.0000 5743484 1578787060.10 151.4068 60.0019 32.0000 1.9962 1.9971 418.2960 418.5252 0.0344 -1.0000 -1.0000 5743563 1578787060.20 151.4068 60.0019 32.0000 1.9964 1.9973 418.2570 418.4872 0.0346 -1.0000 -1.0000 5743734 1578787060.30 151.4068 60.0019 32.0000 1.9955 1.9964 418.5675 418.7977 0.0345 -1.0000 -1.0000 5743797 1578787060.40 151.4435 60.0019 32.0000 1.9958 1.9967 418.5213 418.7514 0.0345 -1.0000 -1.0000 5743859 1578787060.50 151.5292 60.0019 32.0000 1.9961 1.9970 418.2851 418.5149 0.0345 -1.0000 -1.0000 5743937 1578787060.60 151.5292 60.0019 32.0000 1.9961 1.9970 418.3769 418.6068 0.0345 -1.0000 -1.0000 5744000 1578787060.70 151.5292 60.0019 32.0000 1.9956 1.9965 418.5004 418.7302 0.0345 -1.0000 -1.0000 5744063 1578787060.80 151.5292 60.0019 32.0000 1.9949 1.9958 418.6476 418.8777 0.0344 -1.0000 -1.0000 5744250 1578787060.90 151.5292 60.0019 32.0000 1.9961 1.9970 418.4746 418.7037 0.0343 -1.0000 -1.0000 5744312 1578787061.00 151.4166 60.0019 32.0000 1.9960 1.9969 418.3495 418.5789 0.0344 -1.0000 -1.0000 5744375 1578787061.10 151.4166 60.0019 32.0000 1.9948 1.9957 418.5128 418.7417 0.0343 -1.0000 -1.0000 5744437 1578787061.20 151.4166 60.0019 32.0000 1.9955 1.9964 418.4276 418.6568 0.0344 -1.0000 -1.0000 5744515 1578787061.30 151.4166 60.0019 32.0000 1.9959 1.9968 418.2743 418.5031 0.0343 -1.0000 -1.0000 5744594 1578787061.40 151.4166 60.0019 32.0000 1.9957 1.9966 418.4253 418.6548 0.0344 -1.0000 -1.0000 5744656 1578787061.50 151.4851 60.0019 32.0000 1.9949 1.9958 418.5713 418.8012 0.0344 -1.0000 -1.0000 5744719 1578787061.60 151.5029 60.0019 32.0000 1.9954 1.9963 418.4717 418.7011 0.0344 -1.0000 -1.0000 5744781 1578787061.70 151.5029 60.0019 32.0000 1.9957 1.9966 418.3751 418.6046 0.0345 -1.0000 -1.0000 5744844 1578787061.80 151.5029 60.0019 32.0000 1.9952 1.9961 418.5591 418.7897 0.0345 -1.0000 -1.0000 5745531 1578787061.90 151.5029 60.0019 32.0000 1.9959 1.9968 418.5625 418.7919 0.0343 -1.0000 -1.0000 5745594 1578787062.00 151.5029 60.0019 32.0000 1.9963 1.9972 418.4320 418.6608 0.0343 -1.0000 -1.0000 5745672 1578787062.10 151.4605 60.0019 32.0000 1.9962 1.9971 418.3737 418.6026 0.0344 -1.0000 -1.0000 5745734 1578787062.20 151.4605 60.0019 32.0000 1.9959 1.9968 418.4729 418.7028 0.0345 -1.0000 -1.0000 5745797 1578787062.30 151.4605 60.0019 32.0000 1.9956 1.9965 418.4705 418.7000 0.0344 -1.0000 -1.0000 5745859 1578787062.40 151.4605 60.0019 32.0000 1.9961 1.9970 418.3584 418.5879 0.0344 -1.0000 -1.0000 5745937 1578787062.50 151.4605 60.0019 32.0000 1.9955 1.9964 418.3908 418.6198 0.0344 -1.0000 -1.0000 5746000 1578787062.60 151.4430 60.0019 32.0000 1.9955 1.9964 418.5709 418.8007 0.0345 -1.0000 -1.0000 5746078 1578787062.70 151.4409 60.0019 32.0000 1.9955 1.9964 418.5870 418.8162 0.0344 -1.0000 -1.0000 5746140 1578787062.80 151.4409 60.0019 32.0000 1.9955 1.9964 418.3641 418.5937 0.0344 -1.0000 -1.0000 5746203 1578787062.90 151.4409 60.0019 32.0000 1.9954 1.9963 418.3879 418.6164 0.0343 -1.0000 -1.0000 5746344 1578787063.00 151.4409 60.0019 32.0000 1.9950 1.9959 418.4728 418.7021 0.0344 -1.0000 -1.0000 5746406 1578787063.10 151.4409 60.0019 32.0000 1.9950 1.9959 418.5208 418.7503 0.0344 -1.0000 -1.0000 5746469 1578787063.20 151.3493 60.0019 32.0000 1.9956 1.9965 418.3563 418.5855 0.0344 -1.0000 -1.0000 5746531 1578787063.30 151.3493 60.0019 32.0000 1.9955 1.9964 418.3059 418.5354 0.0344 -1.0000 -1.0000 5746594 1578787063.40 151.3493 60.0019 32.0000 1.9947 1.9956 418.4719 418.7006 0.0343 -1.0000 -1.0000 5746844 1578787063.50 151.3493 60.0019 32.0000 1.9953 1.9962 418.4215 418.6507 0.0345 -1.0000 -1.0000 5746906 1578787063.60 151.3493 60.0019 32.0000 1.9962 1.9971 418.3114 418.5408 0.0344 -1.0000 -1.0000 5746969 1578787063.70 151.5289 60.0019 32.0000 1.9958 1.9967 418.4768 418.7060 0.0344 -1.0000 -1.0000 5747031 1578787063.80 151.5289 60.0019 32.0000 1.9947 1.9956 418.6331 418.8629 0.0345 -1.0000 -1.0000 5747109 1578787063.90 151.5289 60.0019 32.0000 1.9952 1.9961 418.4605 418.6902 0.0344 -1.0000 -1.0000 5747328 1578787064.00 151.5289 60.0019 32.0000 1.9962 1.9971 418.3463 418.5763 0.0345 -1.0000 -1.0000 5747406 1578787064.10 151.5289 60.0019 32.0000 1.9960 1.9969 418.4077 418.6374 0.0345 -1.0000 -1.0000 5747469 1578787064.20 151.5289 60.0019 32.0000 1.9955 1.9964 418.5138 418.7435 0.0344 -1.0000 -1.0000 5747531 1578787064.30 151.5169 60.0019 32.0000 1.9947 1.9956 418.5973 418.8268 0.0344 -1.0000 -1.0000 5747609 1578787064.40 151.5169 60.0019 32.0000 1.9956 1.9965 418.4243 418.6534 0.0344 -1.0000 -1.0000 5748047 1578787064.50 151.5169 60.0019 32.0000 1.9954 1.9963 418.3662 418.5957 0.0344 -1.0000 -1.0000 5748109 1578787064.60 151.5169 60.0019 32.0000 1.9953 1.9962 418.6245 418.8529 0.0343 -1.0000 -1.0000 5748187 1578787064.70 151.5169 60.0019 32.0000 1.9959 1.9968 418.5136 418.7430 0.0344 -1.0000 -1.0000 5748250 1578787064.80 151.5169 60.0019 32.0000 1.9957 1.9966 418.4352 418.6647 0.0345 -1.0000 -1.0000 5748312 1578787064.90 151.5846 60.0008 32.0000 1.9961 1.9970 418.4936 418.7230 0.0344 -1.0000 -1.0000 5748594 1578787065.00 151.5846 60.0008 32.0000 1.9958 1.9967 418.6703 418.9004 0.0344 -1.0000 -1.0000 5748656 1578787065.10 151.5846 60.0008 32.0000 1.9968 1.9977 418.6511 418.8810 0.0345 -1.0000 -1.0000 5748719 1578787065.20 151.5846 60.0008 32.0000 1.9969 1.9978 418.4134 418.6441 0.0346 -1.0000 -1.0000 5748781 1578787065.30 151.5846 60.0008 32.0000 1.9968 1.9977 418.4762 418.7050 0.0344 -1.0000 -1.0000 5748844 1578787065.40 151.6638 60.0008 32.0000 1.9961 1.9970 418.6188 418.8492 0.0345 -1.0000 -1.0000 5748984 1578787065.50 151.6638 60.0008 32.0000 1.9966 1.9975 418.4258 418.6553 0.0344 -1.0000 -1.0000 5749062 1578787065.60 151.6638 60.0008 32.0000 1.9967 1.9976 418.4456 418.6758 0.0345 -1.0000 -1.0000 5749125 1578787065.70 151.6638 60.0008 32.0000 1.9957 1.9966 418.6881 418.9177 0.0344 -1.0000 -1.0000 5749187 1578787065.80 151.6638 60.0008 32.0000 1.9955 1.9964 418.5182 418.7481 0.0345 -1.0000 -1.0000 5749266 1578787065.90 151.6532 60.0008 32.0000 1.9965 1.9974 418.3975 418.6274 0.0345 -1.0000 -1.0000 5749328 1578787066.00 151.5151 60.0008 32.0000 1.9955 1.9964 418.4955 418.7248 0.0345 -1.0000 -1.0000 5749390 1578787066.10 151.5151 60.0008 32.0000 1.9954 1.9963 418.5214 418.7521 0.0346 -1.0000 -1.0000 5749453 1578787066.20 151.5151 60.0008 32.0000 1.9963 1.9972 418.3760 418.6053 0.0344 -1.0000 -1.0000 5749515 1578787066.30 151.5151 60.0008 32.0000 1.9957 1.9966 418.3754 418.6043 0.0343 -1.0000 -1.0000 5749578 1578787066.40 151.5151 60.0008 32.0000 1.9952 1.9961 418.5295 418.7584 0.0344 -1.0000 -1.0000 5749656 1578787066.50 151.4507 60.0008 32.0000 1.9945 1.9954 418.5100 418.7398 0.0344 -1.0000 -1.0000 5750000 1578787066.60 151.4413 60.0008 32.0000 1.9952 1.9961 418.2898 418.5193 0.0344 -1.0000 -1.0000 5750063 1578787066.70 151.4413 60.0008 32.0000 1.9950 1.9959 418.3170 418.5457 0.0343 -1.0000 -1.0000 5750125 1578787066.80 151.4413 60.0008 32.0000 1.9947 1.9956 418.4566 418.6859 0.0344 -1.0000 -1.0000 5750187 1578787066.90 151.4413 60.0008 32.0000 1.9945 1.9954 418.4798 418.7100 0.0345 -1.0000 -1.0000 5750265 1578787067.00 151.4413 60.0008 32.0000 1.9950 1.9959 418.3283 418.5576 0.0344 -1.0000 -1.0000 5750500 1578787067.10 151.4428 60.0008 32.0000 1.9952 1.9961 418.4092 418.6387 0.0344 -1.0000 -1.0000 5750562 1578787067.20 151.4428 60.0008 32.0000 1.9957 1.9966 418.6147 418.8442 0.0344 -1.0000 -1.0000 5750640 1578787067.30 151.4428 60.0008 32.0000 1.9961 1.9970 418.4464 418.6757 0.0344 -1.0000 -1.0000 5750687 1578787067.40 151.4428 60.0008 32.0000 1.9965 1.9974 418.3585 418.5886 0.0345 -1.0000 -1.0000 5750765 1578787067.50 151.4428 60.0008 32.0000 1.9957 1.9966 418.4277 418.6576 0.0345 -1.0000 -1.0000 5751000 1578787067.60 151.4428 60.0008 32.0000 1.9952 1.9961 418.5631 418.7936 0.0345 -1.0000 -1.0000 5751062 1578787067.70 151.4063 60.0008 32.0000 1.9948 1.9957 418.6404 418.8697 0.0344 -1.0000 -1.0000 5751140 1578787067.80 151.4063 60.0008 32.0000 1.9962 1.9971 418.4148 418.6443 0.0344 -1.0000 -1.0000 5751218 1578787067.90 151.4063 60.0008 32.0000 1.9956 1.9965 418.3932 418.6230 0.0345 -1.0000 -1.0000 5751281 1578787068.00 151.4063 60.0008 32.0000 1.9949 1.9958 418.5040 418.7337 0.0345 -1.0000 -1.0000 5751515 1578787068.10 151.4063 60.0008 32.0000 1.9969 1.9978 418.5108 418.7411 0.0346 -1.0000 -1.0000 5751594 1578787068.20 151.4781 60.0008 32.0000 1.9965 1.9974 418.4521 418.6824 0.0345 -1.0000 -1.0000 5751640 1578787068.30 151.5456 60.0008 32.0000 1.9959 1.9968 418.3716 418.6012 0.0345 -1.0000 -1.0000 5751718 1578787068.40 151.5456 60.0008 32.0000 1.9957 1.9966 418.5447 418.7751 0.0345 -1.0000 -1.0000 5751781 1578787068.50 151.5456 60.0008 32.0000 1.9953 1.9962 418.5147 418.7445 0.0344 -1.0000 -1.0000 5752109 1578787068.60 151.5456 60.0008 32.0000 1.9959 1.9968 418.3160 418.5467 0.0345 -1.0000 -1.0000 5752187 1578787068.70 151.5456 60.0008 32.0000 1.9963 1.9972 418.4675 418.6973 0.0345 -1.0000 -1.0000 5752250 1578787068.80 151.4906 60.0008 32.0000 1.9951 1.9960 418.5797 418.8100 0.0345 -1.0000 -1.0000 5752312 1578787068.90 151.4218 60.0008 32.0000 1.9961 1.9970 418.5282 418.7572 0.0344 -1.0000 -1.0000 5752390 1578787069.00 151.4218 60.0008 32.0000 1.9967 1.9976 418.4002 418.6296 0.0344 -1.0000 -1.0000 5752625 1578787069.10 151.4218 60.0008 32.0000 1.9952 1.9961 418.4512 418.6806 0.0344 -1.0000 -1.0000 5752687 1578787069.20 151.4218 60.0008 32.0000 1.9952 1.9961 418.5717 418.8008 0.0343 -1.0000 -1.0000 5752765 1578787069.30 151.4218 60.0008 32.0000 1.9967 1.9976 418.3149 418.5441 0.0344 -1.0000 -1.0000 5752828 1578787069.40 151.4989 60.0008 32.0000 1.9963 1.9972 418.4216 418.6506 0.0343 -1.0000 -1.0000 5752890 1578787069.50 151.4989 60.0008 32.0000 1.9963 1.9972 418.5924 418.8219 0.0344 -1.0000 -1.0000 5753125 1578787069.60 151.4989 60.0008 32.0000 1.9968 1.9977 418.5929 418.8220 0.0344 -1.0000 -1.0000 5753187 1578787069.70 151.4989 60.0008 32.0000 1.9964 1.9973 418.3750 418.6048 0.0344 -1.0000 -1.0000 5753250 1578787069.80 151.4989 60.0008 32.0000 1.9965 1.9974 418.5074 418.7368 0.0344 -1.0000 -1.0000 5753328 1578787069.90 151.4627 60.0010 32.0000 1.9961 1.9970 418.5709 418.8010 0.0345 -1.0000 -1.0000 5753390 1578787070.00 151.4501 60.0010 32.0000 1.9957 1.9966 418.4895 418.7193 0.0345 -1.0000 -1.0000 5753625 1578787070.10 151.4501 60.0010 32.0000 1.9963 1.9972 418.4410 418.6707 0.0344 -1.0000 -1.0000 5753703 1578787070.20 151.4501 60.0010 32.0000 1.9964 1.9973 418.3480 418.5761 0.0343 -1.0000 -1.0000 5753766 1578787070.30 151.4501 60.0010 32.0000 1.9959 1.9968 418.6056 418.8363 0.0346 -1.0000 -1.0000 5753828 1578787070.40 151.4501 60.0010 32.0000 1.9957 1.9966 418.6191 418.8489 0.0344 -1.0000 -1.0000 5753906 1578787070.50 151.4446 60.0010 32.0000 1.9956 1.9966 418.3629 418.5932 0.0345 -1.0000 -1.0000 5754625 1578787070.60 151.4313 60.0010 32.0000 1.9960 1.9969 418.4444 418.6734 0.0343 -1.0000 -1.0000 5754719 1578787070.70 151.4313 60.0010 32.0000 1.9951 1.9959 418.6628 418.8918 0.0344 -1.0000 -1.0000 5754781 1578787070.80 151.4313 60.0010 32.0000 1.9952 1.9961 418.6344 418.8638 0.0344 -1.0000 -1.0000 5754844 1578787070.90 151.4313 60.0010 32.0000 1.9964 1.9973 418.5997 418.8290 0.0344 -1.0000 -1.0000 5754922 1578787071.00 151.4313 60.0010 32.0000 1.9968 1.9977 418.4562 418.6865 0.0346 -1.0000 -1.0000 5754984 1578787071.10 151.5541 60.0010 32.0000 1.9957 1.9966 418.6071 418.8368 0.0344 -1.0000 -1.0000 5755047 1578787071.20 151.5860 60.0010 32.0000 1.9966 1.9975 418.6972 418.9266 0.0344 -1.0000 -1.0000 5755125 1578787071.30 151.5860 60.0010 32.0000 1.9969 1.9978 418.5093 418.7385 0.0344 -1.0000 -1.0000 5755187 1578787071.40 151.5860 60.0010 32.0000 1.9967 1.9976 418.4561 418.6864 0.0345 -1.0000 -1.0000 5755250 1578787071.50 151.5860 60.0010 32.0000 1.9959 1.9968 418.6972 418.9268 0.0344 -1.0000 -1.0000 5755328 1578787071.60 151.5860 60.0010 32.0000 1.9961 1.9970 418.4816 418.7106 0.0344 -1.0000 -1.0000 5755390 1578787071.70 151.5455 60.0010 32.0000 1.9959 1.9968 418.3818 418.6116 0.0345 -1.0000 -1.0000 5755453 1578787071.80 151.5455 60.0010 32.0000 1.9958 1.9967 418.5048 418.7337 0.0343 -1.0000 -1.0000 5755531 1578787071.90 151.5455 60.0010 32.0000 1.9954 1.9963 418.7247 418.9547 0.0344 -1.0000 -1.0000 5755594 1578787072.00 151.5455 60.0010 32.0000 1.9953 1.9962 418.5212 418.7495 0.0342 -1.0000 -1.0000 5755656 1578787072.10 151.5455 60.0010 32.0000 1.9963 1.9972 418.4152 418.6443 0.0344 -1.0000 -1.0000 5755719 1578787072.20 151.4628 60.0010 32.0000 1.9956 1.9965 418.4158 418.6453 0.0345 -1.0000 -1.0000 5755781 1578787072.30 151.4156 60.0010 32.0000 1.9959 1.9968 418.5904 418.8211 0.0345 -1.0000 -1.0000 5755844 1578787072.40 151.4156 60.0010 32.0000 1.9956 1.9965 418.5748 418.8054 0.0346 -1.0000 -1.0000 5755922 1578787072.50 151.4156 60.0010 32.0000 1.9960 1.9969 418.4070 418.6375 0.0345 -1.0000 -1.0000 5756000 1578787072.60 151.4156 60.0010 32.0000 1.9957 1.9966 418.5756 418.8051 0.0344 -1.0000 -1.0000 5756297 1578787072.70 151.4156 60.0010 32.0000 1.9960 1.9969 418.5079 418.7380 0.0345 -1.0000 -1.0000 5756344 1578787072.80 151.4762 60.0010 32.0000 1.9960 1.9969 418.4567 418.6866 0.0344 -1.0000 -1.0000 5756406 1578787072.90 151.5313 60.0010 32.0000 1.9960 1.9969 418.4841 418.7132 0.0343 -1.0000 -1.0000 5756484 1578787073.00 151.5313 60.0010 32.0000 1.9947 1.9956 418.5867 418.8157 0.0343 -1.0000 -1.0000 5756547 1578787073.10 151.5313 60.0010 32.0000 1.9945 1.9954 418.6247 418.8541 0.0344 -1.0000 -1.0000 5756781 1578787073.20 151.5313 60.0010 32.0000 1.9957 1.9966 418.5216 418.7514 0.0345 -1.0000 -1.0000 5756844 1578787073.30 151.5313 60.0010 32.0000 1.9957 1.9966 418.4738 418.7039 0.0345 -1.0000 -1.0000 5756906 1578787073.40 151.5496 60.0010 32.0000 1.9954 1.9963 418.5347 418.7638 0.0343 -1.0000 -1.0000 5756969 1578787073.50 151.5496 60.0010 32.0000 1.9953 1.9962 418.7192 418.9492 0.0345 -1.0000 -1.0000 5757047 1578787073.60 151.5496 60.0010 32.0000 1.9959 1.9968 418.5863 418.8161 0.0345 -1.0000 -1.0000 5757266 1578787073.70 151.5496 60.0010 32.0000 1.9963 1.9972 418.4622 418.6921 0.0345 -1.0000 -1.0000 5757328 1578787073.80 151.5496 60.0010 32.0000 1.9952 1.9961 418.7261 418.9558 0.0344 -1.0000 -1.0000 5757406 1578787073.90 151.5496 60.0010 32.0000 1.9957 1.9966 418.5993 418.8284 0.0343 -1.0000 -1.0000 5757469 1578787074.00 151.4473 60.0010 32.0000 1.9954 1.9963 418.4408 418.6696 0.0343 -1.0000 -1.0000 5757531 1578787074.10 151.3740 60.0010 32.0000 1.9950 1.9959 418.5324 418.7624 0.0345 -1.0000 -1.0000 5757766 1578787074.20 151.3740 60.0010 32.0000 1.9945 1.9954 418.6250 418.8547 0.0344 -1.0000 -1.0000 5757828 1578787074.30 151.3740 60.0010 32.0000 1.9947 1.9956 418.5630 418.7926 0.0344 -1.0000 -1.0000 5757890 1578787074.40 151.3740 60.0010 32.0000 1.9954 1.9963 418.3516 418.5805 0.0343 -1.0000 -1.0000 5757969 1578787074.50 151.3760 60.0010 32.0000 1.9954 1.9963 418.4655 418.6954 0.0345 -1.0000 -1.0000 5758031 1578787074.60 151.4382 60.0010 32.0000 1.9952 1.9961 418.6367 418.8666 0.0345 -1.0000 -1.0000 5758515 1578787074.70 151.4382 60.0010 32.0000 1.9957 1.9966 418.5715 418.8008 0.0343 -1.0000 -1.0000 5758578 1578787074.80 151.4382 60.0010 32.0000 1.9960 1.9969 418.4490 418.6778 0.0343 -1.0000 -1.0000 5758640 1578787074.90 151.4382 60.0010 32.0000 1.9960 1.9969 418.5215 418.7503 0.0343 -1.0000 -1.0000 5758719 1578787075.00 151.4382 60.0010 32.0000 1.9959 1.9967 418.5919 418.8208 0.0344 -1.0000 -1.0000 5758781 1578787075.10 151.4382 60.0010 32.0000 1.9959 1.9968 418.4936 418.7231 0.0344 -1.0000 -1.0000 5758984 1578787075.20 151.4686 60.0014 32.0000 1.9958 1.9967 418.4995 418.7285 0.0343 -1.0000 -1.0000 5759062 1578787075.30 151.4686 60.0014 32.0000 1.9946 1.9955 418.6527 418.8824 0.0345 -1.0000 -1.0000 5759125 1578787075.40 151.4686 60.0014 32.0000 1.9953 1.9962 418.4687 418.6984 0.0344 -1.0000 -1.0000 5759187 1578787075.50 151.4686 60.0014 32.0000 1.9963 1.9972 418.3920 418.6207 0.0343 -1.0000 -1.0000 5759265 1578787075.60 151.4686 60.0014 32.0000 1.9964 1.9973 418.4287 418.6571 0.0343 -1.0000 -1.0000 5759328 1578787075.70 151.4625 60.0014 32.0000 1.9951 1.9960 418.6469 418.8758 0.0343 -1.0000 -1.0000 5759390 1578787075.80 151.4553 60.0014 32.0000 1.9962 1.9971 418.6828 418.9123 0.0344 -1.0000 -1.0000 5759453 1578787075.90 151.4553 60.0014 32.0000 1.9972 1.9981 418.3916 418.6210 0.0344 -1.0000 -1.0000 5759515 1578787076.00 151.4553 60.0014 32.0000 1.9965 1.9974 418.5017 418.7314 0.0344 -1.0000 -1.0000 5759593 1578787076.10 151.4553 60.0014 32.0000 1.9964 1.9973 418.4915 418.7207 0.0343 -1.0000 -1.0000 5759656 1578787076.20 151.4553 60.0014 32.0000 1.9969 1.9978 418.4234 418.6518 0.0342 -1.0000 -1.0000 5759719 1578787076.30 151.4638 60.0014 32.0000 1.9961 1.9970 418.6053 418.8341 0.0343 -1.0000 -1.0000 5759781 1578787076.40 151.4638 60.0014 32.0000 1.9957 1.9966 418.6445 418.8737 0.0344 -1.0000 -1.0000 5759859 1578787076.50 151.4638 60.0014 32.0000 1.9959 1.9968 418.6157 418.8465 0.0346 -1.0000 -1.0000 5759922 1578787076.60 151.4638 60.0014 32.0000 1.9969 1.9978 418.3874 418.6170 0.0344 -1.0000 -1.0000 5800000 1578787076.70 151.4638 60.0014 32.0000 1.9962 1.9971 418.3945 418.6234 0.0344 -1.0000 -1.0000 5800078 1578787076.80 151.4717 60.0014 32.0000 1.9953 1.9962 418.5371 418.7671 0.0345 -1.0000 -1.0000 5800140 1578787076.90 151.4724 60.0014 32.0000 1.9961 1.9970 418.5818 418.8110 0.0344 -1.0000 -1.0000 5800218 1578787077.00 151.4724 60.0014 32.0000 1.9957 1.9966 418.4265 418.6557 0.0343 -1.0000 -1.0000 5800281 1578787077.10 151.4724 60.0014 32.0000 1.9959 1.9968 418.4953 418.7246 0.0344 -1.0000 -1.0000 5800343 1578787077.20 151.4724 60.0014 32.0000 1.9956 1.9965 418.5823 418.8120 0.0345 -1.0000 -1.0000 5800781 1578787077.30 151.4724 60.0014 32.0000 1.9965 1.9974 418.5396 418.7697 0.0345 -1.0000 -1.0000 5800859 1578787077.40 151.4551 60.0014 32.0000 1.9972 1.9981 418.4353 418.6653 0.0345 -1.0000 -1.0000 5800906 1578787077.50 151.4551 60.0014 32.0000 1.9961 1.9970 418.4863 418.7167 0.0345 -1.0000 -1.0000 5800984 1578787077.60 151.4551 60.0014 32.0000 1.9964 1.9973 418.6265 418.8563 0.0345 -1.0000 -1.0000 5801047 1578787077.70 151.4551 60.0014 32.0000 1.9953 1.9962 418.6075 418.8369 0.0343 -1.0000 -1.0000 5801359 1578787077.80 151.4551 60.0014 32.0000 1.9961 1.9970 418.3337 418.5634 0.0344 -1.0000 -1.0000 5801437 1578787077.90 151.4799 60.0014 32.0000 1.9958 1.9967 418.3999 418.6293 0.0344 -1.0000 -1.0000 5801500 1578787078.00 151.4823 60.0014 32.0000 1.9947 1.9956 418.5439 418.7738 0.0345 -1.0000 -1.0000 5801562 1578787078.10 151.4823 60.0014 32.0000 1.9948 1.9957 418.6018 418.8316 0.0344 -1.0000 -1.0000 5801640 1578787078.20 151.4823 60.0014 32.0000 1.9952 1.9961 418.3687 418.5981 0.0344 -1.0000 -1.0000 5802375 1578787078.30 151.4823 60.0014 32.0000 1.9960 1.9969 418.4196 418.6489 0.0344 -1.0000 -1.0000 5802437 1578787078.40 151.4823 60.0014 32.0000 1.9958 1.9967 418.5986 418.8284 0.0345 -1.0000 -1.0000 5802500 1578787078.50 151.4917 60.0014 32.0000 1.9962 1.9971 418.5264 418.7563 0.0344 -1.0000 -1.0000 5802562 1578787078.60 151.4917 60.0014 32.0000 1.9965 1.9974 418.4333 418.6619 0.0343 -1.0000 -1.0000 5802640 1578787078.70 151.4917 60.0014 32.0000 1.9963 1.9972 418.4640 418.6932 0.0344 -1.0000 -1.0000 5802703 1578787078.80 151.4917 60.0014 32.0000 1.9963 1.9972 418.6578 418.8871 0.0344 -1.0000 -1.0000 5802765 1578787078.90 151.4917 60.0014 32.0000 1.9961 1.9970 418.3851 418.6141 0.0343 -1.0000 -1.0000 5802844 1578787079.00 151.4917 60.0014 32.0000 1.9965 1.9974 418.3634 418.5927 0.0344 -1.0000 -1.0000 5802906 1578787079.10 151.5214 60.0014 32.0000 1.9957 1.9966 418.5267 418.7570 0.0345 -1.0000 -1.0000 5802969 1578787079.20 151.5214 60.0014 32.0000 1.9957 1.9966 418.5852 418.8143 0.0344 -1.0000 -1.0000 5803156 1578787079.30 151.5214 60.0014 32.0000 1.9966 1.9975 418.4485 418.6780 0.0344 -1.0000 -1.0000 5803219 1578787079.40 151.5214 60.0014 32.0000 1.9959 1.9968 418.3779 418.6078 0.0345 -1.0000 -1.0000 5803281 1578787079.50 151.5214 60.0014 32.0000 1.9950 1.9959 418.5233 418.7530 0.0345 -1.0000 -1.0000 5803344 1578787079.60 151.5517 60.0014 32.0000 1.9962 1.9971 418.5690 418.7995 0.0345 -1.0000 -1.0000 5803406 1578787079.70 151.5686 60.0015 32.0000 1.9961 1.9970 418.3807 418.6102 0.0345 -1.0000 -1.0000 5803484 1578787079.80 151.5686 60.0015 32.0000 1.9955 1.9964 418.5149 418.7450 0.0345 -1.0000 -1.0000 5803547 1578787079.90 151.4282 60.0015 32.0000 1.9952 1.9961 418.7294 418.9583 0.0343 -1.0000 -1.0000 5803609 1578787080.00 151.4282 60.0015 32.0000 1.9959 1.9968 418.4681 418.6973 0.0344 -1.0000 -1.0000 5803672 1578787080.10 151.4282 60.0015 32.0000 1.9965 1.9974 418.4899 418.7196 0.0344 -1.0000 -1.0000 5803750 1578787080.20 151.4282 60.0015 32.0000 1.9961 1.9970 418.4270 418.6570 0.0345 -1.0000 -1.0000 5803812 1578787080.30 151.4282 60.0015 32.0000 1.9948 1.9957 418.5631 418.7934 0.0346 -1.0000 -1.0000 5803875 1578787080.40 151.4282 60.0015 32.0000 1.9953 1.9962 418.5613 418.7916 0.0345 -1.0000 -1.0000 5803953 1578787080.50 151.4282 60.0015 32.0000 1.9956 1.9965 418.4199 418.6501 0.0345 -1.0000 -1.0000 5804015 1578787080.60 151.4282 60.0015 32.0000 1.9966 1.9975 418.4734 418.7027 0.0344 -1.0000 -1.0000 5804078 1578787080.70 151.4282 60.0015 32.0000 1.9947 1.9956 418.5827 418.8119 0.0344 -1.0000 -1.0000 5804156 1578787080.80 151.4282 60.0015 32.0000 1.9958 1.9967 418.5891 418.8185 0.0344 -1.0000 -1.0000 5804375 1578787080.90 151.4278 60.0015 32.0000 1.9956 1.9965 418.3578 418.5877 0.0345 -1.0000 -1.0000 5804453 1578787081.00 151.4277 60.0015 32.0000 1.9955 1.9964 418.4380 418.6671 0.0343 -1.0000 -1.0000 5804515 1578787081.10 151.4277 60.0015 32.0000 1.9950 1.9959 418.5988 418.8284 0.0344 -1.0000 -1.0000 5804578 1578787081.20 151.4277 60.0015 32.0000 1.9963 1.9972 418.5761 418.8059 0.0345 -1.0000 -1.0000 5804656 1578787081.30 151.4277 60.0015 32.0000 1.9965 1.9974 418.4361 418.6656 0.0344 -1.0000 -1.0000 5804844 1578787081.40 151.4277 60.0015 32.0000 1.9963 1.9972 418.4553 418.6840 0.0343 -1.0000 -1.0000 5804906 1578787081.50 151.5483 60.0015 32.0000 1.9959 1.9968 418.5811 418.8106 0.0344 -1.0000 -1.0000 5804968 1578787081.60 151.5483 60.0015 32.0000 1.9966 1.9975 418.4975 418.7266 0.0344 -1.0000 -1.0000 5805031 1578787081.70 151.5483 60.0015 32.0000 1.9972 1.9981 418.4181 418.6476 0.0344 -1.0000 -1.0000 5805093 1578787081.80 151.5483 60.0015 32.0000 1.9962 1.9971 418.5531 418.7823 0.0344 -1.0000 -1.0000 5805344 1578787081.90 151.5483 60.0015 32.0000 1.9957 1.9966 418.6311 418.8605 0.0344 -1.0000 -1.0000 5805406 1578787082.00 151.5483 60.0015 32.0000 1.9963 1.9972 418.4702 418.7001 0.0345 -1.0000 -1.0000 5805469 1578787082.10 151.4486 60.0015 32.0000 1.9961 1.9970 418.3111 418.5410 0.0345 -1.0000 -1.0000 5805547 1578787082.20 151.4134 60.0015 32.0000 1.9954 1.9963 418.5143 418.7442 0.0345 -1.0000 -1.0000 5805609 1578787082.30 151.4134 60.0015 32.0000 1.9956 1.9965 418.5848 418.8153 0.0345 -1.0000 -1.0000 5806281 1578787082.40 151.4134 60.0015 32.0000 1.9957 1.9966 418.4286 418.6576 0.0343 -1.0000 -1.0000 5806359 1578787082.50 151.4134 60.0015 32.0000 1.9964 1.9973 418.4758 418.7050 0.0344 -1.0000 -1.0000 5806422 1578787082.60 151.4202 60.0015 32.0000 1.9943 1.9952 418.6002 418.8295 0.0344 -1.0000 -1.0000 5806500 1578787082.70 151.5407 60.0015 32.0000 1.9964 1.9973 418.4816 418.7121 0.0346 -1.0000 -1.0000 5806562 1578787082.80 151.5407 60.0015 32.0000 1.9955 1.9964 418.3683 418.5976 0.0343 -1.0000 -1.0000 5806625 1578787082.90 151.5407 60.0015 32.0000 1.9966 1.9975 418.4281 418.6569 0.0344 -1.0000 -1.0000 5806687 1578787083.00 151.5407 60.0015 32.0000 1.9955 1.9964 418.5363 418.7654 0.0343 -1.0000 -1.0000 5806750 1578787083.10 151.5407 60.0015 32.0000 1.9960 1.9969 418.4856 418.7150 0.0344 -1.0000 -1.0000 5806812 1578787083.20 151.5268 60.0015 32.0000 1.9961 1.9970 418.4763 418.7066 0.0346 -1.0000 -1.0000 5806890 1578787083.30 151.5237 60.0015 32.0000 1.9957 1.9966 418.5503 418.7808 0.0345 -1.0000 -1.0000 5807031 1578787083.40 151.5237 60.0015 32.0000 1.9958 1.9967 418.5911 418.8208 0.0344 -1.0000 -1.0000 5807093 1578787083.50 151.5237 60.0015 32.0000 1.9970 1.9979 418.4369 418.6675 0.0346 -1.0000 -1.0000 5807172 1578787083.60 151.5237 60.0015 32.0000 1.9974 1.9983 418.4645 418.6943 0.0344 -1.0000 -1.0000 5807234 1578787083.70 151.5237 60.0015 32.0000 1.9962 1.9971 418.6857 418.9157 0.0345 -1.0000 -1.0000 5807297 1578787083.80 151.6323 60.0015 32.0000 1.9965 1.9974 418.6686 418.8987 0.0345 -1.0000 -1.0000 5807531 1578787083.90 151.6501 60.0015 32.0000 1.9971 1.9980 418.4892 418.7203 0.0347 -1.0000 -1.0000 5807593 1578787084.00 151.6501 60.0015 32.0000 1.9972 1.9981 418.4666 418.6973 0.0345 -1.0000 -1.0000 5807656 1578787084.10 151.6501 60.0015 32.0000 1.9960 1.9969 418.4563 418.6855 0.0344 -1.0000 -1.0000 5807734 1578787084.20 151.6501 60.0015 32.0000 1.9967 1.9976 418.4554 418.6848 0.0344 -1.0000 -1.0000 5807797 1578787084.30 151.6501 60.0015 32.0000 1.9967 1.9976 418.4154 418.6454 0.0346 -1.0000 -1.0000 5807859 1578787084.40 151.6501 60.0015 32.0000 1.9972 1.9981 418.4246 418.6562 0.0347 -1.0000 -1.0000 5807922 1578787084.50 151.6501 60.0015 32.0000 1.9958 1.9967 418.6816 418.9101 0.0343 -1.0000 -1.0000 5807984 1578787084.60 151.6501 60.0015 32.0000 1.9958 1.9967 418.5674 418.7972 0.0345 -1.0000 -1.0000 5808063 1578787084.70 151.6501 60.0015 32.0000 1.9969 1.9978 418.4088 418.6390 0.0345 -1.0000 -1.0000 5808125 1578787084.80 151.6501 60.0015 32.0000 1.9963 1.9972 418.5236 418.7525 0.0344 -1.0000 -1.0000 5808187 1578787084.90 151.5006 60.0016 32.0000 1.9947 1.9956 418.6002 418.8303 0.0345 -1.0000 -1.0000 5808531 1578787085.00 151.4310 60.0016 32.0000 1.9959 1.9968 418.5278 418.7573 0.0343 -1.0000 -1.0000 5808593 1578787085.10 151.4310 60.0016 32.0000 1.9960 1.9969 418.3548 418.5848 0.0345 -1.0000 -1.0000 5808656 1578787085.20 151.4310 60.0016 32.0000 1.9963 1.9972 418.4783 418.7078 0.0344 -1.0000 -1.0000 5808734 1578787085.30 151.4310 60.0016 32.0000 1.9958 1.9967 418.4940 418.7236 0.0345 -1.0000 -1.0000 5808797 1578787085.40 151.4310 60.0016 32.0000 1.9965 1.9974 418.4279 418.6564 0.0343 -1.0000 -1.0000 5809031 1578787085.50 151.6162 60.0016 32.0000 1.9971 1.9980 418.4827 418.7118 0.0344 -1.0000 -1.0000 5809093 1578787085.60 151.6162 60.0016 32.0000 1.9959 1.9968 418.5691 418.7989 0.0345 -1.0000 -1.0000 5809156 1578787085.70 151.6162 60.0016 32.0000 1.9956 1.9965 418.5309 418.7605 0.0344 -1.0000 -1.0000 5809219 1578787085.80 151.6162 60.0016 32.0000 1.9957 1.9966 418.4437 418.6721 0.0343 -1.0000 -1.0000 5809297 1578787085.90 151.6162 60.0016 32.0000 1.9960 1.9969 418.3806 418.6098 0.0344 -1.0000 -1.0000 5809593 1578787086.00 151.6162 60.0016 32.0000 1.9960 1.9969 418.4640 418.6931 0.0343 -1.0000 -1.0000 5809656 1578787086.10 151.5269 60.0016 32.0000 1.9951 1.9960 418.6916 418.9205 0.0344 -1.0000 -1.0000 5809734 1578787086.20 151.4487 60.0016 32.0000 1.9952 1.9961 418.6471 418.8770 0.0345 -1.0000 -1.0000 5809797 1578787086.30 151.4487 60.0016 32.0000 1.9958 1.9967 418.3896 418.6188 0.0344 -1.0000 -1.0000 5809859 1578787086.40 151.4487 60.0016 32.0000 1.9961 1.9970 418.4172 418.6471 0.0345 -1.0000 -1.0000 5810187 1578787086.50 151.4487 60.0016 32.0000 1.9954 1.9963 418.6910 418.9210 0.0345 -1.0000 -1.0000 5810250 1578787086.60 151.4487 60.0016 32.0000 1.9952 1.9961 418.5441 418.7738 0.0344 -1.0000 -1.0000 5810328 1578787086.70 151.4487 60.0016 32.0000 1.9954 1.9963 418.4994 418.7285 0.0344 -1.0000 -1.0000 5810390 1578787086.80 151.4669 60.0016 32.0000 1.9961 1.9970 418.3679 418.5970 0.0343 -1.0000 -1.0000 5810453 1578787086.90 151.4669 60.0016 32.0000 1.9953 1.9962 418.5767 418.8056 0.0344 -1.0000 -1.0000 5811000 1578787087.00 151.4669 60.0016 32.0000 1.9952 1.9961 418.6429 418.8730 0.0345 -1.0000 -1.0000 5811062 1578787087.10 151.4669 60.0016 32.0000 1.9961 1.9970 418.4928 418.7221 0.0343 -1.0000 -1.0000 5811125 1578787087.20 151.4669 60.0016 32.0000 1.9967 1.9976 418.3754 418.6038 0.0342 -1.0000 -1.0000 5811203 1578787087.30 151.4669 60.0016 32.0000 1.9946 1.9955 418.5215 418.7508 0.0344 -1.0000 -1.0000 5811266 1578787087.40 151.3618 60.0016 32.0000 1.9947 1.9956 418.5932 418.8232 0.0345 -1.0000 -1.0000 5811328 1578787087.50 151.3618 60.0016 32.0000 1.9955 1.9964 418.6141 418.8442 0.0345 -1.0000 -1.0000 5811406 1578787087.60 151.3618 60.0016 32.0000 1.9957 1.9966 418.3865 418.6151 0.0343 -1.0000 -1.0000 5811469 1578787087.70 151.3618 60.0016 32.0000 1.9958 1.9967 418.6286 418.8579 0.0344 -1.0000 -1.0000 5811531 1578787087.80 151.3618 60.0016 32.0000 1.9962 1.9971 418.6759 418.9052 0.0344 -1.0000 -1.0000 5811593 1578787087.90 151.3828 60.0016 32.0000 1.9970 1.9979 418.3817 418.6104 0.0343 -1.0000 -1.0000 5811656 1578787088.00 151.5271 60.0016 32.0000 1.9960 1.9969 418.4099 418.6391 0.0344 -1.0000 -1.0000 5811719 1578787088.10 151.5271 60.0016 32.0000 1.9953 1.9962 418.5296 418.7590 0.0344 -1.0000 -1.0000 5811797 1578787088.20 151.5271 60.0016 32.0000 1.9951 1.9960 418.5325 418.7621 0.0344 -1.0000 -1.0000 5811859 1578787088.30 151.5271 60.0016 32.0000 1.9964 1.9973 418.4674 418.6970 0.0344 -1.0000 -1.0000 5811922 1578787088.40 151.5271 60.0016 32.0000 1.9970 1.9979 418.3880 418.6163 0.0342 -1.0000 -1.0000 5812000 1578787088.50 151.5161 60.0016 32.0000 1.9953 1.9962 418.5965 418.8260 0.0344 -1.0000 -1.0000 5812063 1578787088.60 151.4512 60.0016 32.0000 1.9957 1.9966 418.5511 418.7804 0.0344 -1.0000 -1.0000 5812125 1578787088.70 151.4512 60.0016 32.0000 1.9954 1.9963 418.4789 418.7086 0.0344 -1.0000 -1.0000 5812187 1578787088.80 151.4512 60.0016 32.0000 1.9955 1.9964 418.5390 418.7691 0.0345 -1.0000 -1.0000 5812265 1578787088.90 151.4512 60.0016 32.0000 1.9961 1.9971 418.6647 418.8944 0.0344 -1.0000 -1.0000 5812328 1578787089.00 151.4512 60.0016 32.0000 1.9971 1.9980 418.4368 418.6663 0.0344 -1.0000 -1.0000 5812500 1578787089.10 151.4512 60.0016 32.0000 1.9964 1.9973 418.4791 418.7087 0.0344 -1.0000 -1.0000 5812562 1578787089.20 151.4512 60.0016 32.0000 1.9948 1.9957 418.6609 418.8896 0.0343 -1.0000 -1.0000 5812640 1578787089.30 151.4512 60.0016 32.0000 1.9956 1.9965 418.5353 418.7647 0.0344 -1.0000 -1.0000 5812703 1578787089.40 151.4512 60.0016 32.0000 1.9959 1.9968 418.4354 418.6641 0.0343 -1.0000 -1.0000 5812765 1578787089.50 151.4512 60.0016 32.0000 1.9953 1.9962 418.5087 418.7380 0.0344 -1.0000 -1.0000 5813266 1578787089.60 151.4512 60.0016 32.0000 1.9954 1.9963 418.6050 418.8344 0.0344 -1.0000 -1.0000 5813328 1578787089.70 151.4512 60.0016 32.0000 1.9956 1.9965 418.6360 418.8655 0.0344 -1.0000 -1.0000 5813390 1578787089.80 151.4538 60.0017 32.0000 1.9960 1.9969 418.4736 418.7031 0.0344 -1.0000 -1.0000 5813453 1578787089.90 151.4538 60.0017 32.0000 1.9954 1.9963 418.5602 418.7903 0.0345 -1.0000 -1.0000 5813515 1578787090.00 151.4538 60.0017 32.0000 1.9957 1.9966 418.7673 418.9971 0.0344 -1.0000 -1.0000 5813750 1578787090.10 151.4538 60.0017 32.0000 1.9957 1.9966 418.4954 418.7244 0.0344 -1.0000 -1.0000 5813812 1578787090.20 151.4538 60.0017 32.0000 1.9966 1.9975 418.4255 418.6544 0.0343 -1.0000 -1.0000 5813875 1578787090.30 151.4538 60.0017 32.0000 1.9956 1.9965 418.7109 418.9400 0.0344 -1.0000 -1.0000 5813937 1578787090.40 151.5389 60.0017 32.0000 1.9951 1.9960 418.7094 418.9395 0.0345 -1.0000 -1.0000 5814015 1578787090.50 151.5389 60.0017 32.0000 1.9958 1.9967 418.5591 418.7885 0.0343 -1.0000 -1.0000 5814250 1578787090.60 151.5389 60.0017 32.0000 1.9958 1.9967 418.4395 418.6697 0.0345 -1.0000 -1.0000 5814312 1578787090.70 151.5389 60.0017 32.0000 1.9956 1.9965 418.5792 418.8087 0.0344 -1.0000 -1.0000 5814375 1578787090.80 151.5389 60.0017 32.0000 1.9955 1.9964 418.6358 418.8652 0.0344 -1.0000 -1.0000 5814437 1578787090.90 151.5356 60.0017 32.0000 1.9960 1.9969 418.5233 418.7526 0.0344 -1.0000 -1.0000 5814515 1578787091.00 151.5356 60.0017 32.0000 1.9962 1.9971 418.5309 418.7604 0.0344 -1.0000 -1.0000 5814609 1578787091.10 151.5356 60.0017 32.0000 1.9950 1.9959 418.7386 418.9673 0.0343 -1.0000 -1.0000 5814672 1578787091.20 151.5356 60.0017 32.0000 1.9956 1.9965 418.6585 418.8876 0.0344 -1.0000 -1.0000 5814750 1578787091.30 151.5356 60.0017 32.0000 1.9963 1.9972 418.4811 418.7094 0.0343 -1.0000 -1.0000 5814812 1578787091.40 151.5127 60.0017 32.0000 1.9958 1.9967 418.4707 418.6997 0.0344 -1.0000 -1.0000 5814875 1578787091.50 151.4325 60.0017 32.0000 1.9949 1.9958 418.6613 418.8904 0.0343 -1.0000 -1.0000 5814953 1578787091.60 151.4325 60.0017 32.0000 1.9952 1.9961 418.6168 418.8471 0.0345 -1.0000 -1.0000 5815625 1578787091.70 151.4325 60.0017 32.0000 1.9962 1.9971 418.4947 418.7243 0.0344 -1.0000 -1.0000 5815687 1578787091.80 151.4325 60.0017 32.0000 1.9960 1.9969 418.4377 418.6670 0.0344 -1.0000 -1.0000 5815750 1578787091.90 151.4325 60.0017 32.0000 1.9954 1.9963 418.6297 418.8593 0.0344 -1.0000 -1.0000 5815812 1578787092.00 151.5611 60.0017 32.0000 1.9953 1.9962 418.6772 418.9069 0.0345 -1.0000 -1.0000 5815875 1578787092.10 151.5611 60.0017 32.0000 1.9964 1.9973 418.5568 418.7868 0.0345 -1.0000 -1.0000 5815953 1578787092.20 151.5611 60.0017 32.0000 1.9959 1.9968 418.5043 418.7333 0.0343 -1.0000 -1.0000 5816015 1578787092.30 151.5611 60.0017 32.0000 1.9956 1.9965 418.7228 418.9530 0.0344 -1.0000 -1.0000 5816078 1578787092.40 151.5611 60.0017 32.0000 1.9960 1.9969 418.5963 418.8258 0.0344 -1.0000 -1.0000 5816156 1578787092.50 151.5611 60.0017 32.0000 1.9967 1.9976 418.3739 418.6023 0.0342 -1.0000 -1.0000 5816203 1578787092.60 151.5290 60.0017 32.0000 1.9955 1.9964 418.4723 418.7029 0.0346 -1.0000 -1.0000 5816359 1578787092.70 151.5290 60.0017 32.0000 1.9956 1.9965 418.5336 418.7641 0.0346 -1.0000 -1.0000 5816422 1578787092.80 151.5290 60.0017 32.0000 1.9954 1.9963 418.6520 418.8810 0.0343 -1.0000 -1.0000 5816484 1578787092.90 151.5290 60.0017 32.0000 1.9953 1.9962 418.5632 418.7926 0.0344 -1.0000 -1.0000 5816562 1578787093.00 151.5290 60.0017 32.0000 1.9962 1.9971 418.4838 418.7132 0.0344 -1.0000 -1.0000 5816625 1578787093.10 151.5255 60.0017 32.0000 1.9958 1.9967 418.5888 418.8178 0.0343 -1.0000 -1.0000 5816984 1578787093.20 151.4777 60.0017 32.0000 1.9953 1.9962 418.7040 418.9329 0.0343 -1.0000 -1.0000 5817047 1578787093.30 151.4777 60.0017 32.0000 1.9965 1.9974 418.6036 418.8328 0.0343 -1.0000 -1.0000 5817109 1578787093.40 151.4777 60.0017 32.0000 1.9960 1.9969 418.6163 418.8458 0.0345 -1.0000 -1.0000 5817172 1578787093.50 151.4777 60.0017 32.0000 1.9960 1.9969 418.6240 418.8547 0.0346 -1.0000 -1.0000 5817250 1578787093.60 151.4777 60.0017 32.0000 1.9963 1.9972 418.4077 418.6368 0.0344 -1.0000 -1.0000 5817312 1578787093.70 151.4777 60.0017 32.0000 1.9959 1.9968 418.4523 418.6816 0.0344 -1.0000 -1.0000 5817375 1578787093.80 151.4777 60.0017 32.0000 1.9949 1.9958 418.6577 418.8870 0.0343 -1.0000 -1.0000 5817453 1578787093.90 151.4777 60.0017 32.0000 1.9962 1.9971 418.4759 418.7059 0.0345 -1.0000 -1.0000 5817516 1578787094.00 151.4777 60.0017 32.0000 1.9958 1.9967 418.5056 418.7344 0.0344 -1.0000 -1.0000 5817578 1578787094.10 151.4777 60.0017 32.0000 1.9955 1.9964 418.5778 418.8073 0.0344 -1.0000 -1.0000 5817640 1578787094.20 151.4653 60.0017 32.0000 1.9960 1.9969 418.6954 418.9253 0.0345 -1.0000 -1.0000 5817703 1578787094.30 151.4337 60.0017 32.0000 1.9961 1.9970 418.4230 418.6535 0.0346 -1.0000 -1.0000 5817766 1578787094.40 151.4337 60.0017 32.0000 1.9958 1.9967 418.5131 418.7445 0.0347 -1.0000 -1.0000 5817844 1578787094.50 151.4337 60.0017 32.0000 1.9952 1.9961 418.5551 418.7860 0.0346 -1.0000 -1.0000 5817906 1578787094.60 151.4337 60.0017 32.0000 1.9962 1.9971 418.4767 418.7057 0.0343 -1.0000 -1.0000 5818016 1578787094.70 151.4337 60.0017 32.0000 1.9966 1.9975 418.5217 418.7514 0.0344 -1.0000 -1.0000 5818078 1578787094.80 151.4897 60.0017 32.0000 1.9960 1.9969 418.5451 418.7749 0.0345 -1.0000 -1.0000 5818140 1578787094.90 151.4897 60.0017 32.0000 1.9953 1.9962 418.6140 418.8435 0.0344 -1.0000 -1.0000 5818219 1578787095.00 151.4897 60.0017 32.0000 1.9965 1.9974 418.6487 418.8789 0.0345 -1.0000 -1.0000 5818281 1578787095.10 151.4897 60.0017 32.0000 1.9961 1.9970 418.4182 418.6483 0.0345 -1.0000 -1.0000 5818344 1578787095.20 151.4897 60.0017 32.0000 1.9953 1.9962 418.4971 418.7258 0.0342 -1.0000 -1.0000 5818531 1578787095.30 151.5961 60.0017 32.0000 1.9951 1.9960 418.6778 418.9073 0.0344 -1.0000 -1.0000 5818593 1578787095.40 151.6227 60.0017 32.0000 1.9953 1.9962 418.6472 418.8772 0.0345 -1.0000 -1.0000 5818656 1578787095.50 151.6227 60.0017 32.0000 1.9964 1.9973 418.4445 418.6741 0.0344 -1.0000 -1.0000 5818719 1578787095.60 151.6227 60.0017 32.0000 1.9963 1.9972 418.5253 418.7545 0.0344 -1.0000 -1.0000 5818781 1578787095.70 151.6227 60.0017 32.0000 1.9970 1.9979 418.6409 418.8704 0.0344 -1.0000 -1.0000 5819015 1578787095.80 151.6227 60.0017 32.0000 1.9966 1.9975 418.4303 418.6593 0.0343 -1.0000 -1.0000 5819078 1578787095.90 151.6227 60.0017 32.0000 1.9959 1.9968 418.4431 418.6718 0.0343 -1.0000 -1.0000 5819140 1578787096.00 151.4743 60.0017 32.0000 1.9952 1.9960 418.6527 418.8809 0.0343 -1.0000 -1.0000 5819219 1578787096.10 151.4571 60.0017 32.0000 1.9952 1.9962 418.5844 418.8142 0.0344 -1.0000 -1.0000 5819281 1578787096.20 151.4571 60.0017 32.0000 1.9966 1.9975 418.4540 418.6836 0.0344 -1.0000 -1.0000 5819516 1578787096.30 151.4571 60.0017 32.0000 1.9961 1.9970 418.4350 418.6654 0.0345 -1.0000 -1.0000 5819578 1578787096.40 151.4571 60.0017 32.0000 1.9940 1.9949 418.4794 418.7087 0.0344 -1.0000 -1.0000 5819640 1578787096.50 151.4589 60.0017 32.0000 1.9955 1.9964 418.5148 418.7442 0.0344 -1.0000 -1.0000 5819703 1578787096.60 151.4894 60.0017 32.0000 1.9965 1.9974 418.4012 418.6315 0.0345 -1.0000 -1.0000 5819781 1578787096.70 151.4894 60.0017 32.0000 1.9963 1.9972 418.5135 418.7442 0.0346 -1.0000 -1.0000 5820250 1578787096.80 151.4894 60.0017 32.0000 1.9955 1.9964 418.6732 418.9040 0.0346 -1.0000 -1.0000 5820312 1578787096.90 151.4894 60.0017 32.0000 1.9960 1.9969 418.5584 418.7879 0.0344 -1.0000 -1.0000 5820390 1578787097.00 151.4894 60.0017 32.0000 1.9968 1.9977 418.4598 418.6891 0.0344 -1.0000 -1.0000 5820453 1578787097.10 151.5250 60.0017 32.0000 1.9964 1.9973 418.4581 418.6878 0.0345 -1.0000 -1.0000 5820515 1578787097.20 151.5250 60.0017 32.0000 1.9953 1.9962 418.5947 418.8240 0.0344 -1.0000 -1.0000 5820765 1578787097.30 151.5250 60.0017 32.0000 1.9964 1.9973 418.6123 418.8427 0.0345 -1.0000 -1.0000 5820828 1578787097.40 151.5250 60.0017 32.0000 1.9965 1.9974 418.4684 418.6972 0.0342 -1.0000 -1.0000 5820890 1578787097.50 151.5250 60.0017 32.0000 1.9953 1.9962 418.4637 418.6932 0.0344 -1.0000 -1.0000 5820969 1578787097.60 151.4681 60.0017 32.0000 1.9952 1.9961 418.5716 418.8008 0.0343 -1.0000 -1.0000 5821031 1578787097.70 151.4377 60.0017 32.0000 1.9948 1.9957 418.6547 418.8839 0.0344 -1.0000 -1.0000 5821250 1578787097.80 151.4377 60.0017 32.0000 1.9955 1.9964 418.6159 418.8459 0.0345 -1.0000 -1.0000 5821328 1578787097.90 151.4377 60.0017 32.0000 1.9963 1.9972 418.4914 418.7217 0.0345 -1.0000 -1.0000 5821390 1578787098.00 151.4377 60.0017 32.0000 1.9950 1.9959 418.6878 418.9175 0.0343 -1.0000 -1.0000 5821453 1578787098.10 151.4377 60.0017 32.0000 1.9953 1.9962 418.6228 418.8521 0.0344 -1.0000 -1.0000 5821531 1578787098.20 151.5209 60.0017 32.0000 1.9961 1.9970 418.4407 418.6691 0.0343 -1.0000 -1.0000 5821781 1578787098.30 151.5209 60.0017 32.0000 1.9949 1.9958 418.5515 418.7814 0.0345 -1.0000 -1.0000 5821844 1578787098.40 151.5209 60.0017 32.0000 1.9958 1.9967 418.6942 418.9241 0.0344 -1.0000 -1.0000 5821906 1578787098.50 151.5209 60.0017 32.0000 1.9954 1.9963 418.5563 418.7861 0.0344 -1.0000 -1.0000 5821969 1578787098.60 151.5209 60.0017 32.0000 1.9966 1.9975 418.4193 418.6486 0.0344 -1.0000 -1.0000 5822047 1578787098.70 151.4086 60.0017 32.0000 1.9952 1.9961 418.4947 418.7243 0.0344 -1.0000 -1.0000 5822281 1578787098.80 151.3658 60.0017 32.0000 1.9943 1.9952 418.5724 418.8025 0.0344 -1.0000 -1.0000 5822344 1578787098.90 151.3658 60.0017 32.0000 1.9947 1.9956 418.6070 418.8359 0.0344 -1.0000 -1.0000 5822406 1578787099.00 151.3658 60.0017 32.0000 1.9955 1.9964 418.4768 418.7063 0.0344 -1.0000 -1.0000 5822469 1578787099.10 151.3658 60.0017 32.0000 1.9956 1.9965 418.6212 418.8498 0.0343 -1.0000 -1.0000 5822531 1578787099.20 151.3658 60.0017 32.0000 1.9950 1.9959 418.6693 418.8989 0.0344 -1.0000 -1.0000 5822609 1578787099.30 151.4766 60.0017 32.0000 1.9956 1.9965 418.5278 418.7576 0.0344 -1.0000 -1.0000 5822781 1578787099.40 151.4766 60.0017 32.0000 1.9959 1.9968 418.3819 418.6112 0.0344 -1.0000 -1.0000 5822844 1578787099.50 151.4766 60.0017 32.0000 1.9955 1.9964 418.4897 418.7190 0.0344 -1.0000 -1.0000 5822922 1578787099.60 151.4766 60.0017 32.0000 1.9948 1.9957 418.6169 418.8457 0.0343 -1.0000 -1.0000 5822984 1578787099.70 151.4766 60.0017 32.0000 1.9952 1.9961 418.7386 418.9675 0.0343 -1.0000 -1.0000 5823047 1578787099.80 151.5089 60.0017 32.0000 1.9959 1.9968 418.5425 418.7723 0.0344 -1.0000 -1.0000 5823328 1578787099.90 151.5380 60.0016 32.0000 1.9968 1.9977 418.4912 418.7199 0.0343 -1.0000 -1.0000 5823390 1578787100.00 151.5380 60.0016 32.0000 1.9954 1.9963 418.5273 418.7572 0.0345 -1.0000 -1.0000 5823453 1578787100.10 151.5380 60.0016 32.0000 1.9953 1.9962 418.6937 418.9233 0.0344 -1.0000 -1.0000 5823531 1578787100.20 151.5380 60.0016 32.0000 1.9954 1.9963 418.6110 418.8405 0.0345 -1.0000 -1.0000 5823593 1578787100.30 151.5380 60.0016 32.0000 1.9964 1.9973 418.4860 418.7151 0.0343 -1.0000 -1.0000 5823766 1578787100.40 151.4278 60.0016 32.0000 1.9953 1.9962 418.5357 418.7653 0.0345 -1.0000 -1.0000 5823844 1578787100.50 151.4278 60.0016 32.0000 1.9950 1.9959 418.6834 418.9136 0.0345 -1.0000 -1.0000 5823906 1578787100.60 151.4278 60.0016 32.0000 1.9958 1.9967 418.5205 418.7502 0.0344 -1.0000 -1.0000 5823969 1578787100.70 151.4278 60.0016 32.0000 1.9958 1.9967 418.3189 418.5489 0.0345 -1.0000 -1.0000 5824031 1578787100.80 151.4278 60.0016 32.0000 1.9956 1.9965 418.4706 418.7003 0.0345 -1.0000 -1.0000 5824781 1578787100.90 151.4564 60.0016 32.0000 1.9961 1.9970 418.5947 418.8250 0.0345 -1.0000 -1.0000 5824859 1578787101.00 151.4566 60.0016 32.0000 1.9964 1.9973 418.5272 418.7568 0.0344 -1.0000 -1.0000 5824922 1578787101.10 151.4566 60.0016 32.0000 1.9962 1.9971 418.4337 418.6635 0.0344 -1.0000 -1.0000 5824984 1578787101.20 151.4566 60.0016 32.0000 1.9963 1.9972 418.4830 418.7126 0.0345 -1.0000 -1.0000 5825047 1578787101.30 151.4566 60.0016 32.0000 1.9949 1.9958 418.5027 418.7322 0.0344 -1.0000 -1.0000 5825297 1578787101.40 151.5041 60.0016 32.0000 1.9963 1.9972 418.4610 418.6905 0.0344 -1.0000 -1.0000 5825359 1578787101.50 151.5862 60.0016 32.0000 1.9966 1.9975 418.4212 418.6510 0.0345 -1.0000 -1.0000 5825422 1578787101.60 151.5862 60.0016 32.0000 1.9962 1.9971 418.6436 418.8751 0.0347 -1.0000 -1.0000 5825484 1578787101.70 151.5862 60.0016 32.0000 1.9961 1.9970 418.6609 418.8911 0.0345 -1.0000 -1.0000 5825547 1578787101.80 151.5862 60.0016 32.0000 1.9966 1.9976 418.4651 418.6945 0.0344 -1.0000 -1.0000 5825625 1578787101.90 151.5862 60.0016 32.0000 1.9964 1.9973 418.3539 418.5821 0.0342 -1.0000 -1.0000 5825687 1578787102.00 151.4640 60.0016 32.0000 1.9949 1.9958 418.5261 418.7564 0.0345 -1.0000 -1.0000 5825750 1578787102.10 151.4640 60.0016 32.0000 1.9943 1.9952 418.5593 418.7891 0.0344 -1.0000 -1.0000 5825828 1578787102.20 151.4640 60.0016 32.0000 1.9962 1.9971 418.4405 418.6698 0.0344 -1.0000 -1.0000 5825890 1578787102.30 151.4640 60.0016 32.0000 1.9965 1.9974 418.4531 418.6827 0.0344 -1.0000 -1.0000 5825953 1578787102.40 151.4640 60.0016 32.0000 1.9962 1.9971 418.5676 418.7969 0.0344 -1.0000 -1.0000 5826016 1578787102.50 151.4565 60.0016 32.0000 1.9964 1.9973 418.5376 418.7673 0.0344 -1.0000 -1.0000 5826078 1578787102.60 151.4560 60.0016 32.0000 1.9969 1.9978 418.4249 418.6546 0.0345 -1.0000 -1.0000 5826156 1578787102.70 151.4560 60.0016 32.0000 1.9967 1.9976 418.5003 418.7292 0.0343 -1.0000 -1.0000 5826219 1578787102.80 151.4560 60.0016 32.0000 1.9958 1.9967 418.6145 418.8436 0.0344 -1.0000 -1.0000 5826281 1578787102.90 151.4560 60.0016 32.0000 1.9962 1.9971 418.6327 418.8628 0.0345 -1.0000 -1.0000 5826359 1578787103.00 151.4560 60.0016 32.0000 1.9961 1.9971 418.3835 418.6142 0.0346 -1.0000 -1.0000 5826422 1578787103.10 151.4310 60.0016 32.0000 1.9964 1.9973 418.3998 418.6290 0.0344 -1.0000 -1.0000 5826484 1578787103.20 151.4310 60.0016 32.0000 1.9952 1.9961 418.5398 418.7689 0.0344 -1.0000 -1.0000 5826562 1578787103.30 151.4310 60.0016 32.0000 1.9956 1.9965 418.5714 418.8013 0.0345 -1.0000 -1.0000 5826625 1578787103.40 151.4310 60.0016 32.0000 1.9958 1.9967 418.4701 418.6991 0.0343 -1.0000 -1.0000 5826687 1578787103.50 151.4310 60.0016 32.0000 1.9966 1.9975 418.3712 418.6002 0.0344 -1.0000 -1.0000 5826750 1578787103.60 151.4488 60.0016 32.0000 1.9957 1.9966 418.4236 418.6525 0.0343 -1.0000 -1.0000 5826812 1578787103.70 151.4488 60.0016 32.0000 1.9961 1.9970 418.5744 418.8039 0.0345 -1.0000 -1.0000 5826875 1578787103.80 151.4488 60.0016 32.0000 1.9949 1.9958 418.4408 418.6709 0.0345 -1.0000 -1.0000 5826953 1578787103.90 151.4488 60.0016 32.0000 1.9956 1.9965 418.4253 418.6540 0.0343 -1.0000 -1.0000 5827125 1578787104.00 151.4488 60.0016 32.0000 1.9946 1.9955 418.5460 418.7760 0.0345 -1.0000 -1.0000 5827203 1578787104.10 151.4261 60.0016 32.0000 1.9947 1.9956 418.5891 418.8187 0.0344 -1.0000 -1.0000 5827266 1578787104.20 151.4002 60.0016 32.0000 1.9961 1.9970 418.4878 418.7175 0.0345 -1.0000 -1.0000 5827328 1578787104.30 151.4002 60.0016 32.0000 1.9957 1.9966 418.4178 418.6485 0.0345 -1.0000 -1.0000 5827390 1578787104.40 151.4002 60.0016 32.0000 1.9941 1.9950 418.5772 418.8066 0.0344 -1.0000 -1.0000 5827609 1578787104.50 151.4002 60.0016 32.0000 1.9957 1.9966 418.5822 418.8119 0.0345 -1.0000 -1.0000 5827672 1578787104.60 151.4015 60.0016 32.0000 1.9970 1.9979 418.5016 418.7315 0.0344 -1.0000 -1.0000 5827734 1578787104.70 151.6013 60.0008 32.0000 1.9968 1.9977 418.3865 418.6159 0.0345 -1.0000 -1.0000 5827797 1578787104.80 151.6013 60.0008 32.0000 1.9970 1.9979 418.5298 418.7598 0.0345 -1.0000 -1.0000 5827859 1578787104.90 151.6013 60.0008 32.0000 1.9972 1.9981 418.5369 418.7657 0.0343 -1.0000 -1.0000 5828562 1578787105.00 151.6013 60.0008 32.0000 1.9962 1.9971 418.4776 418.7064 0.0343 -1.0000 -1.0000 5828625 1578787105.10 151.6013 60.0008 32.0000 1.9953 1.9962 418.5315 418.7609 0.0345 -1.0000 -1.0000 5828687 1578787105.20 151.5020 60.0008 32.0000 1.9951 1.9960 418.5534 418.7836 0.0345 -1.0000 -1.0000 5828781 1578787105.30 151.4974 60.0008 32.0000 1.9961 1.9970 418.3835 418.6131 0.0344 -1.0000 -1.0000 5828844 1578787105.40 151.4974 60.0008 32.0000 1.9964 1.9973 418.3636 418.5927 0.0344 -1.0000 -1.0000 5828906 1578787105.50 151.4974 60.0008 32.0000 1.9955 1.9965 418.4543 418.6842 0.0345 -1.0000 -1.0000 5828984 1578787105.60 151.4974 60.0008 32.0000 1.9955 1.9964 418.6771 418.9075 0.0345 -1.0000 -1.0000 5829047 1578787105.70 151.5075 60.0008 32.0000 1.9960 1.9969 418.3959 418.6257 0.0344 -1.0000 -1.0000 5829109 1578787105.80 151.5399 60.0008 32.0000 1.9969 1.9978 418.4049 418.6349 0.0346 -1.0000 -1.0000 5829187 1578787105.90 151.5399 60.0008 32.0000 1.9965 1.9974 418.5033 418.7335 0.0345 -1.0000 -1.0000 5829250 1578787106.00 151.5399 60.0008 32.0000 1.9963 1.9972 418.5903 418.8197 0.0344 -1.0000 -1.0000 5829312 1578787106.10 151.5399 60.0008 32.0000 1.9955 1.9964 418.4937 418.7239 0.0345 -1.0000 -1.0000 5829390 1578787106.20 151.5399 60.0008 32.0000 1.9959 1.9968 418.3874 418.6176 0.0345 -1.0000 -1.0000 5829453 1578787106.30 151.5473 60.0008 32.0000 1.9956 1.9965 418.5171 418.7464 0.0344 -1.0000 -1.0000 5829516 1578787106.40 151.5473 60.0008 32.0000 1.9944 1.9953 418.6666 418.8959 0.0344 -1.0000 -1.0000 5829578 1578787106.50 151.5473 60.0008 32.0000 1.9948 1.9957 418.5415 418.7723 0.0346 -1.0000 -1.0000 5829812 1578787106.60 151.5473 60.0008 32.0000 1.9953 1.9962 418.4106 418.6402 0.0344 -1.0000 -1.0000 5829875 1578787106.70 151.5473 60.0008 32.0000 1.9958 1.9967 418.4877 418.7170 0.0343 -1.0000 -1.0000 5829937 1578787106.80 151.5123 60.0008 32.0000 1.9951 1.9960 418.5630 418.7925 0.0344 -1.0000 -1.0000 5830000 1578787106.90 151.4247 60.0008 32.0000 1.9947 1.9956 418.7041 418.9341 0.0345 -1.0000 -1.0000 5830078 1578787107.00 151.4247 60.0008 32.0000 1.9955 1.9964 418.4947 418.7246 0.0345 -1.0000 -1.0000 5830500 1578787107.10 151.4247 60.0008 32.0000 1.9961 1.9970 418.5613 418.7910 0.0344 -1.0000 -1.0000 5830562 1578787107.20 151.4247 60.0008 32.0000 1.9952 1.9961 418.5860 418.8164 0.0346 -1.0000 -1.0000 5830640 1578787107.30 151.4247 60.0008 32.0000 1.9960 1.9969 418.5490 418.7796 0.0346 -1.0000 -1.0000 5830703 1578787107.40 151.4633 60.0008 32.0000 1.9967 1.9976 418.3876 418.6175 0.0344 -1.0000 -1.0000 5830765 1578787107.50 151.4633 60.0008 32.0000 1.9959 1.9968 418.5369 418.7662 0.0344 -1.0000 -1.0000 5831015 1578787107.60 151.4633 60.0008 32.0000 1.9951 1.9960 418.6819 418.9112 0.0344 -1.0000 -1.0000 5831078 1578787107.70 151.4633 60.0008 32.0000 1.9958 1.9967 418.5942 418.8233 0.0343 -1.0000 -1.0000 5831140 1578787107.80 151.4633 60.0008 32.0000 1.9965 1.9974 418.4860 418.7150 0.0344 -1.0000 -1.0000 5831203 1578787107.90 151.4432 60.0008 32.0000 1.9965 1.9974 418.5287 418.7580 0.0344 -1.0000 -1.0000 5831266 1578787108.00 151.4396 60.0008 32.0000 1.9955 1.9964 418.6419 418.8715 0.0344 -1.0000 -1.0000 5831500 1578787108.10 151.4396 60.0008 32.0000 1.9954 1.9963 418.6575 418.8879 0.0345 -1.0000 -1.0000 5831578 1578787108.20 151.4396 60.0008 32.0000 1.9949 1.9958 418.5912 418.8204 0.0344 -1.0000 -1.0000 5831625 1578787108.30 151.4396 60.0008 32.0000 1.9952 1.9961 418.4782 418.7077 0.0344 -1.0000 -1.0000 5831703 1578787108.40 151.4443 60.0008 32.0000 1.9953 1.9962 418.6524 418.8828 0.0346 -1.0000 -1.0000 5831766 1578787108.50 151.5211 60.0008 32.0000 1.9955 1.9964 418.6181 418.8471 0.0343 -1.0000 -1.0000 5832000 1578787108.60 151.5211 60.0008 32.0000 1.9958 1.9967 418.5086 418.7371 0.0343 -1.0000 -1.0000 5832063 1578787108.70 151.5211 60.0008 32.0000 1.9959 1.9968 418.3135 418.5431 0.0345 -1.0000 -1.0000 5832125 1578787108.80 151.5211 60.0008 32.0000 1.9955 1.9964 418.4432 418.6740 0.0346 -1.0000 -1.0000 5832187 1578787108.90 151.5211 60.0008 32.0000 1.9953 1.9962 418.5262 418.7561 0.0344 -1.0000 -1.0000 5832265 1578787109.00 151.4624 60.0008 32.0000 1.9963 1.9972 418.4986 418.7292 0.0346 -1.0000 -1.0000 5832328 1578787109.10 151.4624 60.0008 32.0000 1.9961 1.9970 418.4299 418.6597 0.0345 -1.0000 -1.0000 5832515 1578787109.20 151.4624 60.0008 32.0000 1.9960 1.9969 418.4237 418.6540 0.0346 -1.0000 -1.0000 5832594 1578787109.30 151.4624 60.0008 32.0000 1.9948 1.9957 418.5897 418.8198 0.0345 -1.0000 -1.0000 5832656 1578787109.40 151.4624 60.0008 32.0000 1.9958 1.9967 418.3890 418.6181 0.0344 -1.0000 -1.0000 5832719 1578787109.50 151.4624 60.0008 32.0000 1.9957 1.9966 418.3819 418.6126 0.0346 -1.0000 -1.0000 5832781 1578787109.60 151.4748 60.0003 32.0000 1.9952 1.9961 418.5393 418.7694 0.0344 -1.0000 -1.0000 5833015 1578787109.70 151.4754 60.0003 32.0000 1.9960 1.9969 418.4112 418.6412 0.0346 -1.0000 -1.0000 5833078 1578787109.80 151.4754 60.0003 32.0000 1.9957 1.9966 418.3121 418.5410 0.0343 -1.0000 -1.0000 5833156 1578787109.90 151.4754 60.0003 32.0000 1.9961 1.9970 418.5451 418.7760 0.0346 -1.0000 -1.0000 5833219 1578787110.00 151.4754 60.0003 32.0000 1.9950 1.9959 418.5838 418.8144 0.0346 -1.0000 -1.0000 5833281 1578787110.10 151.4754 60.0003 32.0000 1.9957 1.9966 418.6534 418.8835 0.0345 -1.0000 -1.0000 5833344 1578787110.20 151.4754 60.0003 32.0000 1.9960 1.9969 418.4065 418.6365 0.0345 -1.0000 -1.0000 5833406 1578787110.30 151.4805 60.0003 32.0000 1.9956 1.9965 418.4615 418.6916 0.0345 -1.0000 -1.0000 5833469 1578787110.40 151.4805 60.0003 32.0000 1.9955 1.9964 418.5805 418.8109 0.0345 -1.0000 -1.0000 5833547 1578787110.50 151.4805 60.0003 32.0000 1.9959 1.9968 418.5927 418.8228 0.0345 -1.0000 -1.0000 5833609 1578787110.60 151.4805 60.0003 32.0000 1.9954 1.9963 418.3978 418.6270 0.0344 -1.0000 -1.0000 5834359 1578787110.70 151.4805 60.0003 32.0000 1.9951 1.9960 418.6640 418.8942 0.0345 -1.0000 -1.0000 5834422 1578787110.80 151.4811 60.0003 32.0000 1.9958 1.9967 418.7570 418.9863 0.0344 -1.0000 -1.0000 5834484 1578787110.90 151.4811 60.0003 32.0000 1.9963 1.9972 418.3921 418.6217 0.0345 -1.0000 -1.0000 5834562 1578787111.00 151.4811 60.0003 32.0000 1.9958 1.9967 418.4698 418.6997 0.0345 -1.0000 -1.0000 5834625 1578787111.10 151.4811 60.0003 32.0000 1.9949 1.9958 418.6194 418.8494 0.0345 -1.0000 -1.0000 5834687 1578787111.20 151.4811 60.0003 32.0000 1.9956 1.9965 418.5526 418.7813 0.0344 -1.0000 -1.0000 5834750 1578787111.30 151.5341 60.0003 32.0000 1.9953 1.9962 418.4946 418.7244 0.0344 -1.0000 -1.0000 5834812 1578787111.40 151.5795 60.0003 32.0000 1.9960 1.9969 418.5418 418.7730 0.0347 -1.0000 -1.0000 5834875 1578787111.50 151.5795 60.0003 32.0000 1.9961 1.9970 418.7018 418.9311 0.0345 -1.0000 -1.0000 5834953 1578787111.60 151.5795 60.0003 32.0000 1.9963 1.9972 418.5452 418.7760 0.0345 -1.0000 -1.0000 5835015 1578787111.70 151.5795 60.0003 32.0000 1.9966 1.9975 418.5529 418.7828 0.0345 -1.0000 -1.0000 5835078 1578787111.80 151.5795 60.0003 32.0000 1.9951 1.9960 418.6243 418.8545 0.0345 -1.0000 -1.0000 5835156 1578787111.90 151.4104 60.0003 32.0000 1.9946 1.9955 418.6244 418.8541 0.0344 -1.0000 -1.0000 5835219 1578787112.00 151.4104 60.0003 32.0000 1.9955 1.9964 418.4447 418.6740 0.0344 -1.0000 -1.0000 5835281 1578787112.10 151.4104 60.0003 32.0000 1.9955 1.9964 418.4801 418.7099 0.0344 -1.0000 -1.0000 5835359 1578787112.20 151.4104 60.0003 32.0000 1.9953 1.9962 418.5719 418.8007 0.0344 -1.0000 -1.0000 5835531 1578787112.30 151.4104 60.0003 32.0000 1.9954 1.9963 418.6179 418.8483 0.0346 -1.0000 -1.0000 5835593 1578787112.40 151.4707 60.0003 32.0000 1.9956 1.9965 418.6026 418.8333 0.0346 -1.0000 -1.0000 5835672 1578787112.50 151.4707 60.0003 32.0000 1.9956 1.9965 418.4741 418.7036 0.0344 -1.0000 -1.0000 5835734 1578787112.60 151.4707 60.0003 32.0000 1.9953 1.9962 418.5805 418.8101 0.0344 -1.0000 -1.0000 5835797 1578787112.70 151.4707 60.0003 32.0000 1.9950 1.9959 418.6229 418.8525 0.0344 -1.0000 -1.0000 5836031 1578787112.80 151.4707 60.0003 32.0000 1.9955 1.9964 418.6164 418.8462 0.0345 -1.0000 -1.0000 5836093 1578787112.90 151.4707 60.0003 32.0000 1.9956 1.9965 418.4309 418.6610 0.0345 -1.0000 -1.0000 5836156 1578787113.00 151.4632 60.0003 32.0000 1.9955 1.9964 418.6342 418.8644 0.0345 -1.0000 -1.0000 5836234 1578787113.10 151.4632 60.0003 32.0000 1.9947 1.9956 418.5943 418.8228 0.0343 -1.0000 -1.0000 5836297 1578787113.20 151.4632 60.0003 32.0000 1.9955 1.9964 418.4638 418.6935 0.0345 -1.0000 -1.0000 5836531 1578787113.30 151.4632 60.0003 32.0000 1.9955 1.9964 418.4058 418.6360 0.0345 -1.0000 -1.0000 5836593 1578787113.40 151.4632 60.0003 32.0000 1.9948 1.9957 418.6358 418.8654 0.0344 -1.0000 -1.0000 5836656 1578787113.50 151.4661 60.0003 32.0000 1.9949 1.9958 418.6664 418.8964 0.0344 -1.0000 -1.0000 5836734 1578787113.60 151.4677 60.0003 32.0000 1.9955 1.9964 418.4564 418.6851 0.0343 -1.0000 -1.0000 5836797 1578787113.70 151.4677 60.0003 32.0000 1.9955 1.9964 418.4756 418.7055 0.0346 -1.0000 -1.0000 5837312 1578787113.80 151.4677 60.0003 32.0000 1.9952 1.9962 418.6101 418.8395 0.0344 -1.0000 -1.0000 5837375 1578787113.90 151.4677 60.0003 32.0000 1.9945 1.9954 418.5917 418.8217 0.0345 -1.0000 -1.0000 5837437 1578787114.00 151.4677 60.0003 32.0000 1.9958 1.9967 418.4607 418.6903 0.0344 -1.0000 -1.0000 5837500 1578787114.10 151.4468 60.0003 32.0000 1.9947 1.9956 418.5163 418.7468 0.0346 -1.0000 -1.0000 5837578 1578787114.20 151.4468 60.0003 32.0000 1.9957 1.9966 418.6049 418.8347 0.0345 -1.0000 -1.0000 5838531 1578787114.30 151.4468 60.0003 32.0000 1.9944 1.9953 418.5187 418.7489 0.0345 -1.0000 -1.0000 5838593 1578787114.40 151.4468 60.0003 32.0000 1.9960 1.9969 418.3858 418.6161 0.0346 -1.0000 -1.0000 5838672 1578787114.50 151.4468 60.0003 32.0000 1.9956 1.9966 418.4346 418.6644 0.0345 -1.0000 -1.0000 5838734 1578787114.60 151.5274 60.0003 32.0000 1.9952 1.9961 418.6418 418.8722 0.0346 -1.0000 -1.0000 5838797 1578787114.70 151.5274 60.0003 32.0000 1.9952 1.9961 418.6708 418.9015 0.0345 -1.0000 -1.0000 5838859 1578787114.80 151.5274 60.0003 32.0000 1.9957 1.9966 418.3936 418.6223 0.0344 -1.0000 -1.0000 5838922 1578787114.90 151.5274 60.0003 32.0000 1.9959 1.9968 418.4131 418.6433 0.0345 -1.0000 -1.0000 5839000 1578787115.00 151.5274 60.0003 32.0000 1.9956 1.9965 418.6085 418.8378 0.0343 -1.0000 -1.0000 5839062 1578787115.10 151.5115 60.0003 32.0000 1.9950 1.9959 418.6535 418.8832 0.0345 -1.0000 -1.0000 5839125 1578787115.20 151.3954 60.0001 32.0000 1.9955 1.9964 418.3406 418.5709 0.0345 -1.0000 -1.0000 5839359 1578787115.30 151.3954 60.0001 32.0000 1.9949 1.9958 418.4566 418.6865 0.0345 -1.0000 -1.0000 5839437 1578787115.40 151.3954 60.0001 32.0000 1.9951 1.9960 418.5903 418.8201 0.0345 -1.0000 -1.0000 5839500 1578787115.50 151.3954 60.0001 32.0000 1.9960 1.9969 418.5758 418.8057 0.0345 -1.0000 -1.0000 5839563 1578787115.60 151.3954 60.0001 32.0000 1.9963 1.9972 418.5296 418.7598 0.0345 -1.0000 -1.0000 5839625 1578787115.70 151.4547 60.0001 32.0000 1.9959 1.9968 418.5185 418.7485 0.0345 -1.0000 -1.0000 5839687 1578787115.80 151.4547 60.0001 32.0000 1.9956 1.9965 418.5894 418.8195 0.0345 -1.0000 -1.0000 5839766 1578787115.90 151.4547 60.0001 32.0000 1.9946 1.9956 418.6524 418.8823 0.0345 -1.0000 -1.0000 5839828 1578787116.00 151.4547 60.0001 32.0000 1.9959 1.9968 418.4701 418.6997 0.0344 -1.0000 -1.0000 5839890 1578787116.10 151.4547 60.0001 32.0000 1.9957 1.9967 418.3913 418.6221 0.0346 -1.0000 -1.0000 5839969 1578787116.20 151.4547 60.0001 32.0000 1.9952 1.9961 418.5667 418.7967 0.0345 -1.0000 -1.0000 5840031 1578787116.30 151.4547 60.0001 32.0000 1.9957 1.9966 418.6019 418.8319 0.0345 -1.0000 -1.0000 5840093 1578787116.40 151.4547 60.0001 32.0000 1.9968 1.9977 418.4682 418.6977 0.0344 -1.0000 -1.0000 5840156 1578787116.50 151.4547 60.0001 32.0000 1.9962 1.9971 418.5914 418.8211 0.0345 -1.0000 -1.0000 5840219 1578787116.60 151.4547 60.0001 32.0000 1.9953 1.9962 418.6760 418.9066 0.0346 -1.0000 -1.0000 5840297 1578787116.70 151.4547 60.0001 32.0000 1.9962 1.9971 418.5307 418.7606 0.0345 -1.0000 -1.0000 5840359 1578787116.80 151.5475 60.0001 32.0000 1.9962 1.9971 418.4774 418.7067 0.0344 -1.0000 -1.0000 5840422 1578787116.90 151.5475 60.0001 32.0000 1.9954 1.9963 418.6206 418.8512 0.0346 -1.0000 -1.0000 5840500 1578787117.00 151.5475 60.0001 32.0000 1.9959 1.9968 418.6894 418.9194 0.0344 -1.0000 -1.0000 5840562 1578787117.10 151.5475 60.0001 32.0000 1.9963 1.9972 418.4401 418.6698 0.0344 -1.0000 -1.0000 5840625 1578787117.20 151.5475 60.0001 32.0000 1.9961 1.9970 418.5045 418.7337 0.0344 -1.0000 -1.0000 5840703 1578787117.30 151.5475 60.0001 32.0000 1.9963 1.9972 418.6517 418.8816 0.0345 -1.0000 -1.0000 5840875 1578787117.40 151.5475 60.0001 32.0000 1.9953 1.9962 418.6375 418.8676 0.0345 -1.0000 -1.0000 5840937 1578787117.50 151.4231 60.0001 32.0000 1.9956 1.9965 418.3793 418.6085 0.0344 -1.0000 -1.0000 5841015 1578787117.60 151.4162 60.0001 32.0000 1.9950 1.9959 418.5925 418.8223 0.0345 -1.0000 -1.0000 5841078 1578787117.70 151.4162 60.0001 32.0000 1.9954 1.9963 418.6449 418.8748 0.0345 -1.0000 -1.0000 5841140 1578787117.80 151.4162 60.0001 32.0000 1.9958 1.9967 418.5564 418.7858 0.0344 -1.0000 -1.0000 5841219 1578787117.90 151.4162 60.0001 32.0000 1.9959 1.9968 418.3606 418.5905 0.0345 -1.0000 -1.0000 5841281 1578787118.00 151.4341 60.0001 32.0000 1.9956 1.9965 418.5046 418.7342 0.0344 -1.0000 -1.0000 5841344 1578787118.10 151.5666 60.0001 32.0000 1.9954 1.9963 418.6576 418.8871 0.0344 -1.0000 -1.0000 5841406 1578787118.20 151.5666 60.0001 32.0000 1.9956 1.9965 418.6282 418.8582 0.0345 -1.0000 -1.0000 5841469 1578787118.30 151.5666 60.0001 32.0000 1.9963 1.9972 418.3910 418.6208 0.0345 -1.0000 -1.0000 5842062 1578787118.40 151.5666 60.0001 32.0000 1.9965 1.9974 418.3948 418.6244 0.0344 -1.0000 -1.0000 5842125 1578787118.50 151.5666 60.0001 32.0000 1.9956 1.9965 418.6196 418.8495 0.0345 -1.0000 -1.0000 5842187 1578787118.60 151.4833 60.0001 32.0000 1.9955 1.9964 418.5204 418.7505 0.0344 -1.0000 -1.0000 5842265 1578787118.70 151.4833 60.0001 32.0000 1.9961 1.9970 418.3394 418.5689 0.0344 -1.0000 -1.0000 5842328 1578787118.80 151.4833 60.0001 32.0000 1.9961 1.9970 418.4024 418.6314 0.0344 -1.0000 -1.0000 5842390 1578787118.90 151.4833 60.0001 32.0000 1.9961 1.9970 418.5523 418.7822 0.0344 -1.0000 -1.0000 5842469 1578787119.00 151.4833 60.0001 32.0000 1.9952 1.9961 418.6095 418.8393 0.0345 -1.0000 -1.0000 5842531 1578787119.10 151.4767 60.0001 32.0000 1.9958 1.9967 418.4647 418.6947 0.0345 -1.0000 -1.0000 5842593 1578787119.20 151.4720 60.0001 32.0000 1.9962 1.9971 418.4412 418.6711 0.0345 -1.0000 -1.0000 5842656 1578787119.30 151.4720 60.0001 32.0000 1.9962 1.9971 418.6083 418.8377 0.0344 -1.0000 -1.0000 5842781 1578787119.40 151.4720 60.0001 32.0000 1.9953 1.9962 418.7912 419.0210 0.0345 -1.0000 -1.0000 5842844 1578787119.50 151.4720 60.0001 32.0000 1.9964 1.9973 418.6198 418.8503 0.0345 -1.0000 -1.0000 5842922 1578787119.60 151.4720 60.0001 32.0000 1.9968 1.9977 418.4880 418.7175 0.0344 -1.0000 -1.0000 5842984 1578787119.70 151.5676 60.0002 32.0000 1.9969 1.9978 418.4206 418.6503 0.0344 -1.0000 -1.0000 5843047 1578787119.80 151.5676 60.0002 32.0000 1.9958 1.9967 418.6069 418.8363 0.0344 -1.0000 -1.0000 5843281 1578787119.90 151.5676 60.0002 32.0000 1.9968 1.9977 418.5457 418.7756 0.0345 -1.0000 -1.0000 5843344 1578787120.00 151.5676 60.0002 32.0000 1.9961 1.9970 418.4384 418.6678 0.0344 -1.0000 -1.0000 5843406 1578787120.10 151.5676 60.0002 32.0000 1.9949 1.9958 418.5686 418.7985 0.0345 -1.0000 -1.0000 5843484 1578787120.20 151.4880 60.0002 32.0000 1.9951 1.9960 418.5794 418.8095 0.0345 -1.0000 -1.0000 5843547 1578787120.30 151.4832 60.0002 32.0000 1.9962 1.9971 418.4910 418.7212 0.0345 -1.0000 -1.0000 5843766 1578787120.40 151.4832 60.0002 32.0000 1.9957 1.9966 418.3548 418.5842 0.0344 -1.0000 -1.0000 5843844 1578787120.50 151.4832 60.0002 32.0000 1.9954 1.9963 418.5963 418.8256 0.0343 -1.0000 -1.0000 5843906 1578787120.60 151.4832 60.0002 32.0000 1.9954 1.9963 418.5359 418.7664 0.0346 -1.0000 -1.0000 5843984 1578787120.70 151.4716 60.0002 32.0000 1.9955 1.9964 418.5493 418.7796 0.0345 -1.0000 -1.0000 5844047 1578787120.80 151.3899 60.0002 32.0000 1.9958 1.9967 418.4150 418.6447 0.0344 -1.0000 -1.0000 5844250 1578787120.90 151.3899 60.0002 32.0000 1.9956 1.9965 418.5592 418.7896 0.0346 -1.0000 -1.0000 5844328 1578787121.00 151.3899 60.0002 32.0000 1.9951 1.9960 418.6163 418.8462 0.0345 -1.0000 -1.0000 5844390 1578787121.10 151.3899 60.0002 32.0000 1.9953 1.9962 418.4335 418.6632 0.0344 -1.0000 -1.0000 5844453 1578787121.20 151.3899 60.0002 32.0000 1.9962 1.9971 418.4707 418.7009 0.0346 -1.0000 -1.0000 5844515 1578787121.30 151.6003 60.0002 32.0000 1.9957 1.9966 418.5452 418.7764 0.0346 -1.0000 -1.0000 5844593 1578787121.40 151.6003 60.0002 32.0000 1.9956 1.9965 418.6703 418.9004 0.0345 -1.0000 -1.0000 5844765 1578787121.50 151.6003 60.0002 32.0000 1.9958 1.9967 418.7041 418.9336 0.0344 -1.0000 -1.0000 5844828 1578787121.60 151.6003 60.0002 32.0000 1.9960 1.9969 418.5959 418.8257 0.0345 -1.0000 -1.0000 5844890 1578787121.70 151.6003 60.0002 32.0000 1.9963 1.9972 418.3810 418.6112 0.0345 -1.0000 -1.0000 5844953 1578787121.80 151.5612 60.0002 32.0000 1.9957 1.9966 418.5017 418.7317 0.0345 -1.0000 -1.0000 5845031 1578787121.90 151.5460 60.0002 32.0000 1.9945 1.9954 418.5890 418.8190 0.0344 -1.0000 -1.0000 5845359 1578787122.00 151.5460 60.0002 32.0000 1.9959 1.9968 418.5253 418.7539 0.0343 -1.0000 -1.0000 5845422 1578787122.10 151.5460 60.0002 32.0000 1.9957 1.9966 418.5089 418.7381 0.0344 -1.0000 -1.0000 5845500 1578787122.20 151.5460 60.0002 32.0000 1.9953 1.9962 418.5885 418.8172 0.0343 -1.0000 -1.0000 5845563 1578787122.30 151.5460 60.0002 32.0000 1.9954 1.9963 418.5553 418.7851 0.0345 -1.0000 -1.0000 5845625 1578787122.40 151.4783 60.0002 32.0000 1.9967 1.9976 418.4703 418.7004 0.0345 -1.0000 -1.0000 5846016 1578787122.50 151.4783 60.0002 32.0000 1.9949 1.9958 418.5758 418.8055 0.0344 -1.0000 -1.0000 5846078 1578787122.60 151.4783 60.0002 32.0000 1.9955 1.9964 418.7045 418.9334 0.0344 -1.0000 -1.0000 5846141 1578787122.70 151.4783 60.0002 32.0000 1.9959 1.9968 418.5582 418.7882 0.0345 -1.0000 -1.0000 5846203 1578787122.80 151.4783 60.0002 32.0000 1.9957 1.9966 418.4405 418.6705 0.0345 -1.0000 -1.0000 5846265 1578787122.90 151.5445 60.0002 32.0000 1.9955 1.9964 418.4808 418.7104 0.0345 -1.0000 -1.0000 5846531 1578787123.00 151.5445 60.0002 32.0000 1.9950 1.9959 418.6874 418.9175 0.0344 -1.0000 -1.0000 5846593 1578787123.10 151.5445 60.0002 32.0000 1.9949 1.9958 418.5243 418.7549 0.0346 -1.0000 -1.0000 5846656 1578787123.20 151.5445 60.0002 32.0000 1.9962 1.9971 418.4915 418.7213 0.0345 -1.0000 -1.0000 5846734 1578787123.30 151.5445 60.0002 32.0000 1.9951 1.9960 418.5975 418.8278 0.0345 -1.0000 -1.0000 5846797 1578787123.40 151.5408 60.0002 32.0000 1.9949 1.9958 418.6449 418.8748 0.0345 -1.0000 -1.0000 5847031 1578787123.50 151.4384 60.0002 32.0000 1.9950 1.9959 418.4819 418.7106 0.0344 -1.0000 -1.0000 5847093 1578787123.60 151.4384 60.0002 32.0000 1.9965 1.9974 418.3360 418.5659 0.0345 -1.0000 -1.0000 5847156 1578787123.70 151.4384 60.0002 32.0000 1.9953 1.9962 418.3919 418.6221 0.0345 -1.0000 -1.0000 5847219 1578787123.80 151.4384 60.0002 32.0000 1.9947 1.9956 418.5911 418.8210 0.0345 -1.0000 -1.0000 5847297 1578787123.90 151.4384 60.0002 32.0000 1.9961 1.9970 418.5191 418.7489 0.0345 -1.0000 -1.0000 5847516 1578787124.00 151.4104 60.0002 32.0000 1.9955 1.9964 418.3949 418.6254 0.0346 -1.0000 -1.0000 5847593 1578787124.10 151.4104 60.0002 32.0000 1.9963 1.9972 418.3813 418.6111 0.0344 -1.0000 -1.0000 5847656 1578787124.20 151.4104 60.0002 32.0000 1.9963 1.9972 418.4896 418.7192 0.0345 -1.0000 -1.0000 5847719 1578787124.30 151.4104 60.0002 32.0000 1.9954 1.9963 418.4611 418.6913 0.0345 -1.0000 -1.0000 5847781 1578787124.40 151.4104 60.0002 32.0000 1.9967 1.9976 418.3976 418.6288 0.0347 -1.0000 -1.0000 5848172 1578787124.50 151.4472 60.0002 32.0000 1.9966 1.9975 418.4131 418.6425 0.0344 -1.0000 -1.0000 5848234 1578787124.60 151.6317 60.0005 32.0000 1.9964 1.9973 418.6042 418.8338 0.0344 -1.0000 -1.0000 5848312 1578787124.70 151.6317 60.0005 32.0000 1.9958 1.9967 418.6095 418.8394 0.0345 -1.0000 -1.0000 5848375 1578787124.80 151.6317 60.0005 32.0000 1.9966 1.9975 418.4299 418.6597 0.0344 -1.0000 -1.0000 5848437 1578787124.90 151.6317 60.0005 32.0000 1.9963 1.9972 418.4066 418.6361 0.0345 -1.0000 -1.0000 5848515 1578787125.00 151.6317 60.0005 32.0000 1.9950 1.9959 418.6045 418.8330 0.0343 -1.0000 -1.0000 5848578 1578787125.10 151.5466 60.0005 32.0000 1.9950 1.9959 418.5808 418.8108 0.0344 -1.0000 -1.0000 5848640 1578787125.20 151.5466 60.0005 32.0000 1.9959 1.9968 418.5653 418.7950 0.0345 -1.0000 -1.0000 5848719 1578787125.30 151.5466 60.0005 32.0000 1.9964 1.9973 418.3554 418.5858 0.0345 -1.0000 -1.0000 5848781 1578787125.40 151.5466 60.0005 32.0000 1.9956 1.9965 418.3700 418.5999 0.0345 -1.0000 -1.0000 5848844 1578787125.50 151.5466 60.0005 32.0000 1.9951 1.9960 418.5474 418.7774 0.0345 -1.0000 -1.0000 5848906 1578787125.60 151.5084 60.0005 32.0000 1.9960 1.9969 418.5366 418.7667 0.0345 -1.0000 -1.0000 5848969 1578787125.70 151.4981 60.0005 32.0000 1.9958 1.9967 418.4191 418.6485 0.0344 -1.0000 -1.0000 5849031 1578787125.80 151.4981 60.0005 32.0000 1.9950 1.9959 418.5301 418.7597 0.0345 -1.0000 -1.0000 5849109 1578787125.90 151.4981 60.0005 32.0000 1.9952 1.9961 418.6570 418.8872 0.0345 -1.0000 -1.0000 5849172 1578787126.00 151.4981 60.0005 32.0000 1.9962 1.9971 418.6588 418.8881 0.0344 -1.0000 -1.0000 5849297 1578787126.10 151.4981 60.0005 32.0000 1.9957 1.9966 418.4945 418.7249 0.0346 -1.0000 -1.0000 5849359 1578787126.20 151.4981 60.0005 32.0000 1.9959 1.9968 418.5612 418.7915 0.0345 -1.0000 -1.0000 5849422 1578787126.30 151.4241 60.0005 32.0000 1.9960 1.9969 418.6104 418.8406 0.0345 -1.0000 -1.0000 5849484 1578787126.40 151.4241 60.0005 32.0000 1.9958 1.9967 418.6842 418.9146 0.0346 -1.0000 -1.0000 5849562 1578787126.50 151.4241 60.0005 32.0000 1.9962 1.9971 418.5146 418.7451 0.0345 -1.0000 -1.0000 5849797 1578787126.60 151.4241 60.0005 32.0000 1.9957 1.9966 418.5323 418.7618 0.0344 -1.0000 -1.0000 5849875 1578787126.70 151.4241 60.0005 32.0000 1.9951 1.9961 418.6922 418.9220 0.0344 -1.0000 -1.0000 5849937 1578787126.80 151.4790 60.0005 32.0000 1.9954 1.9963 418.6242 418.8535 0.0344 -1.0000 -1.0000 5850000 1578787126.90 151.4935 60.0005 32.0000 1.9962 1.9971 418.4191 418.6495 0.0346 -1.0000 -1.0000 5850063 1578787127.00 151.4935 60.0005 32.0000 1.9958 1.9967 418.4899 418.7199 0.0345 -1.0000 -1.0000 5850297 1578787127.10 151.4935 60.0005 32.0000 1.9951 1.9960 418.6098 418.8398 0.0345 -1.0000 -1.0000 5850359 1578787127.20 151.4935 60.0005 32.0000 1.9961 1.9970 418.6490 418.8789 0.0344 -1.0000 -1.0000 5850437 1578787127.30 151.5006 60.0005 32.0000 1.9961 1.9970 418.5626 418.7918 0.0344 -1.0000 -1.0000 5850500 1578787127.40 151.5450 60.0005 32.0000 1.9961 1.9970 418.4568 418.6866 0.0344 -1.0000 -1.0000 5850562 1578787127.50 151.5450 60.0005 32.0000 1.9959 1.9968 418.5322 418.7623 0.0345 -1.0000 -1.0000 5850859 1578787127.60 151.5450 60.0005 32.0000 1.9959 1.9968 418.7707 419.0001 0.0344 -1.0000 -1.0000 5850922 1578787127.70 151.5450 60.0005 32.0000 1.9957 1.9966 418.5403 418.7707 0.0346 -1.0000 -1.0000 5850984 1578787127.80 151.5450 60.0005 32.0000 1.9961 1.9970 418.4914 418.7217 0.0345 -1.0000 -1.0000 5851062 1578787127.90 151.5245 60.0005 32.0000 1.9956 1.9965 418.6484 418.8775 0.0344 -1.0000 -1.0000 5851125 1578787128.00 151.5245 60.0005 32.0000 1.9956 1.9965 418.5760 418.8061 0.0344 -1.0000 -1.0000 5851547 1578787128.10 151.5245 60.0005 32.0000 1.9972 1.9981 418.4035 418.6326 0.0344 -1.0000 -1.0000 5851625 1578787128.20 151.5245 60.0005 32.0000 1.9963 1.9972 418.4280 418.6583 0.0346 -1.0000 -1.0000 5851687 1578787128.30 151.5245 60.0005 32.0000 1.9955 1.9964 418.6429 418.8731 0.0345 -1.0000 -1.0000 5851750 1578787128.40 151.5174 60.0005 32.0000 1.9953 1.9962 418.6566 418.8864 0.0344 -1.0000 -1.0000 5851828 1578787128.50 151.4702 60.0005 32.0000 1.9962 1.9971 418.4570 418.6865 0.0344 -1.0000 -1.0000 5852047 1578787128.60 151.4702 60.0005 32.0000 1.9965 1.9974 418.3619 418.5918 0.0345 -1.0000 -1.0000 5852125 1578787128.70 151.4702 60.0005 32.0000 1.9957 1.9966 418.5619 418.7920 0.0344 -1.0000 -1.0000 5852187 1578787128.80 151.4702 60.0005 32.0000 1.9951 1.9960 418.7341 418.9647 0.0346 -1.0000 -1.0000 5852250 1578787128.90 151.4702 60.0005 32.0000 1.9961 1.9970 418.4745 418.7050 0.0346 -1.0000 -1.0000 5852312 1578787129.00 151.4140 60.0005 32.0000 1.9951 1.9960 418.5835 418.8140 0.0345 -1.0000 -1.0000 5852562 1578787129.10 151.4140 60.0005 32.0000 1.9948 1.9957 418.6370 418.8670 0.0345 -1.0000 -1.0000 5852625 1578787129.20 151.4140 60.0005 32.0000 1.9963 1.9973 418.5659 418.7959 0.0344 -1.0000 -1.0000 5852687 1578787129.30 151.4140 60.0005 32.0000 1.9965 1.9974 418.5424 418.7721 0.0344 -1.0000 -1.0000 5852750 1578787129.40 151.4140 60.0005 32.0000 1.9956 1.9965 418.6336 418.8630 0.0345 -1.0000 -1.0000 5852812 1578787129.50 151.6092 60.0005 32.0000 1.9963 1.9972 418.7121 418.9421 0.0345 -1.0000 -1.0000 5853015 1578787129.60 151.6530 60.0005 32.0000 1.9963 1.9972 418.7601 418.9905 0.0345 -1.0000 -1.0000 5853078 1578787129.70 151.6530 60.0005 32.0000 1.9962 1.9971 418.4258 418.6552 0.0344 -1.0000 -1.0000 5853140 1578787129.80 151.6530 60.0005 32.0000 1.9959 1.9968 418.5744 418.8040 0.0344 -1.0000 -1.0000 5853203 1578787129.90 151.6530 60.0005 32.0000 1.9952 1.9961 418.6122 418.8431 0.0346 -1.0000 -1.0000 5853266 1578787130.00 151.6530 60.0005 32.0000 1.9955 1.9964 418.5006 418.7301 0.0344 -1.0000 -1.0000 5853547 1578787130.10 151.5572 60.0006 32.0000 1.9958 1.9967 418.5406 418.7705 0.0345 -1.0000 -1.0000 5853625 1578787130.20 151.5572 60.0006 32.0000 1.9958 1.9967 418.5735 418.8029 0.0343 -1.0000 -1.0000 5853687 1578787130.30 151.5572 60.0006 32.0000 1.9959 1.9968 418.5482 418.7782 0.0344 -1.0000 -1.0000 5853750 1578787130.40 151.5572 60.0006 32.0000 1.9964 1.9973 418.4572 418.6868 0.0345 -1.0000 -1.0000 5853828 1578787130.50 151.5572 60.0006 32.0000 1.9958 1.9967 418.6662 418.8962 0.0344 -1.0000 -1.0000 5853890 1578787130.60 151.5236 60.0006 32.0000 1.9953 1.9962 418.5728 418.8027 0.0345 -1.0000 -1.0000 5854078 1578787130.70 151.5236 60.0006 32.0000 1.9957 1.9966 418.4465 418.6765 0.0345 -1.0000 -1.0000 5854141 1578787130.80 151.5236 60.0006 32.0000 1.9944 1.9953 418.5326 418.7626 0.0345 -1.0000 -1.0000 5854203 1578787130.90 151.5236 60.0006 32.0000 1.9946 1.9955 418.6174 418.8475 0.0345 -1.0000 -1.0000 5854265 1578787131.00 151.5236 60.0006 32.0000 1.9962 1.9971 418.5117 418.7409 0.0345 -1.0000 -1.0000 5854328 1578787131.10 151.5307 60.0006 32.0000 1.9959 1.9968 418.3900 418.6203 0.0345 -1.0000 -1.0000 5854531 1578787131.20 151.5704 60.0006 32.0000 1.9954 1.9963 418.5778 418.8077 0.0345 -1.0000 -1.0000 5854609 1578787131.30 151.5704 60.0006 32.0000 1.9955 1.9964 418.6752 418.9062 0.0346 -1.0000 -1.0000 5854672 1578787131.40 151.5704 60.0006 32.0000 1.9959 1.9968 418.4438 418.6735 0.0345 -1.0000 -1.0000 5854734 1578787131.50 151.5704 60.0006 32.0000 1.9961 1.9970 418.4057 418.6360 0.0346 -1.0000 -1.0000 5854797 1578787131.60 151.5704 60.0006 32.0000 1.9946 1.9955 418.5585 418.7889 0.0345 -1.0000 -1.0000 5855031 1578787131.70 151.3619 60.0006 32.0000 1.9949 1.9958 418.4652 418.6948 0.0345 -1.0000 -1.0000 5855093 1578787131.80 151.3619 60.0006 32.0000 1.9963 1.9972 418.3843 418.6147 0.0346 -1.0000 -1.0000 5855156 1578787131.90 151.3619 60.0006 32.0000 1.9954 1.9963 418.4538 418.6830 0.0343 -1.0000 -1.0000 5855219 1578787132.00 151.3619 60.0006 32.0000 1.9957 1.9966 418.5922 418.8225 0.0345 -1.0000 -1.0000 5855281 1578787132.10 151.3619 60.0006 32.0000 1.9953 1.9962 418.5991 418.8287 0.0345 -1.0000 -1.0000 5855781 1578787132.20 151.4467 60.0006 32.0000 1.9969 1.9978 418.3760 418.6059 0.0344 -1.0000 -1.0000 5855844 1578787132.30 151.4594 60.0006 32.0000 1.9965 1.9974 418.4895 418.7180 0.0343 -1.0000 -1.0000 5855906 1578787132.40 151.4594 60.0006 32.0000 1.9956 1.9965 418.6882 418.9185 0.0344 -1.0000 -1.0000 5855969 1578787132.50 151.4594 60.0006 32.0000 1.9961 1.9970 418.4472 418.6763 0.0344 -1.0000 -1.0000 5856031 1578787132.60 151.4594 60.0006 32.0000 1.9967 1.9976 418.4378 418.6672 0.0344 -1.0000 -1.0000 5856281 1578787132.70 151.4537 60.0006 32.0000 1.9961 1.9970 418.5315 418.7614 0.0345 -1.0000 -1.0000 5856344 1578787132.80 151.3817 60.0006 32.0000 1.9959 1.9968 418.6968 418.9266 0.0344 -1.0000 -1.0000 5856390 1578787132.90 151.3817 60.0006 32.0000 1.9963 1.9972 418.5686 418.7981 0.0344 -1.0000 -1.0000 5856468 1578787133.00 151.3817 60.0006 32.0000 1.9962 1.9971 418.3664 418.5962 0.0345 -1.0000 -1.0000 5856531 1578787133.10 151.3817 60.0006 32.0000 1.9955 1.9964 418.4703 418.7004 0.0345 -1.0000 -1.0000 5856593 1578787133.20 151.3817 60.0006 32.0000 1.9948 1.9957 418.6721 418.9021 0.0345 -1.0000 -1.0000 5856672 1578787133.30 151.4357 60.0006 32.0000 1.9954 1.9964 418.5290 418.7594 0.0345 -1.0000 -1.0000 5856734 1578787133.40 151.4357 60.0006 32.0000 1.9965 1.9974 418.3701 418.6004 0.0345 -1.0000 -1.0000 5856797 1578787133.50 151.4357 60.0006 32.0000 1.9961 1.9970 418.4802 418.7101 0.0344 -1.0000 -1.0000 5856875 1578787133.60 151.4357 60.0006 32.0000 1.9963 1.9972 418.4774 418.7068 0.0344 -1.0000 -1.0000 5856937 1578787133.70 151.4357 60.0006 32.0000 1.9960 1.9969 418.4002 418.6310 0.0345 -1.0000 -1.0000 5857000 1578787133.80 151.4354 60.0006 32.0000 1.9962 1.9971 418.5262 418.7558 0.0344 -1.0000 -1.0000 5857078 1578787133.90 151.4323 60.0006 32.0000 1.9961 1.9970 418.5708 418.8008 0.0345 -1.0000 -1.0000 5857140 1578787134.00 151.4323 60.0006 32.0000 1.9963 1.9972 418.4989 418.7291 0.0345 -1.0000 -1.0000 5857203 1578787134.10 151.4323 60.0006 32.0000 1.9963 1.9972 418.4165 418.6459 0.0344 -1.0000 -1.0000 5857390 1578787134.20 151.4323 60.0006 32.0000 1.9956 1.9965 418.4569 418.6866 0.0345 -1.0000 -1.0000 5857453 1578787134.30 151.4323 60.0006 32.0000 1.9952 1.9961 418.6603 418.8885 0.0342 -1.0000 -1.0000 5857516 1578787134.40 151.5544 60.0006 32.0000 1.9967 1.9976 418.5393 418.7694 0.0345 -1.0000 -1.0000 5857578 1578787134.50 151.5544 60.0006 32.0000 1.9967 1.9976 418.3898 418.6193 0.0344 -1.0000 -1.0000 5857687 1578787134.60 151.5544 60.0006 32.0000 1.9962 1.9971 418.4091 418.6395 0.0346 -1.0000 -1.0000 5857750 1578787134.70 151.5544 60.0006 32.0000 1.9961 1.9970 418.5788 418.8088 0.0345 -1.0000 -1.0000 5858125 1578787134.80 151.5544 60.0006 32.0000 1.9958 1.9967 418.4337 418.6639 0.0345 -1.0000 -1.0000 5858187 1578787134.90 151.4306 60.0012 32.0000 1.9965 1.9974 418.4426 418.6717 0.0343 -1.0000 -1.0000 5858265 1578787135.00 151.4150 60.0013 32.0000 1.9953 1.9962 418.5768 418.8064 0.0344 -1.0000 -1.0000 5858328 1578787135.10 151.4150 60.0013 32.0000 1.9953 1.9962 418.6632 418.8926 0.0344 -1.0000 -1.0000 5858390 1578787135.20 151.4150 60.0013 32.0000 1.9961 1.9970 418.4724 418.7017 0.0344 -1.0000 -1.0000 5859140 1578787135.30 151.4150 60.0013 32.0000 1.9969 1.9978 418.4729 418.7029 0.0345 -1.0000 -1.0000 5859203 1578787135.40 151.4317 60.0013 32.0000 1.9966 1.9975 418.5397 418.7702 0.0345 -1.0000 -1.0000 5859265 1578787135.50 151.4942 60.0013 32.0000 1.9953 1.9962 418.7040 418.9342 0.0345 -1.0000 -1.0000 5859328 1578787135.60 151.4942 60.0013 32.0000 1.9956 1.9965 418.3945 418.6251 0.0346 -1.0000 -1.0000 5859406 1578787135.70 151.4942 60.0013 32.0000 1.9961 1.9970 418.4149 418.6437 0.0343 -1.0000 -1.0000 5859469 1578787135.80 151.4942 60.0013 32.0000 1.9956 1.9965 418.4892 418.7181 0.0343 -1.0000 -1.0000 5859531 1578787135.90 151.4942 60.0013 32.0000 1.9951 1.9960 418.6930 418.9227 0.0345 -1.0000 -1.0000 5859625 1578787136.00 151.5263 60.0013 32.0000 1.9957 1.9966 418.5124 418.7416 0.0344 -1.0000 -1.0000 5859687 1578787136.10 151.5263 60.0013 32.0000 1.9958 1.9967 418.4110 418.6403 0.0344 -1.0000 -1.0000 5859765 1578787136.20 151.5263 60.0013 32.0000 1.9958 1.9967 418.5785 418.8084 0.0345 -1.0000 -1.0000 5859828 1578787136.30 151.5263 60.0013 32.0000 1.9953 1.9962 418.6112 418.8408 0.0345 -1.0000 -1.0000 5859890 1578787136.40 151.5263 60.0013 32.0000 1.9964 1.9973 418.5628 418.7930 0.0345 -1.0000 -1.0000 5859953 1578787136.50 151.4601 60.0013 32.0000 1.9962 1.9971 418.4111 418.6408 0.0345 -1.0000 -1.0000 5900015 1578787136.60 151.4468 60.0013 32.0000 1.9953 1.9962 418.5393 418.7684 0.0344 -1.0000 -1.0000 5900094 1578787136.70 151.4468 60.0013 32.0000 1.9953 1.9962 418.5718 418.8021 0.0344 -1.0000 -1.0000 5900156 1578787136.80 151.4468 60.0013 32.0000 1.9945 1.9954 418.5743 418.8038 0.0345 -1.0000 -1.0000 5900219 1578787136.90 151.4468 60.0013 32.0000 1.9955 1.9964 418.3288 418.5575 0.0344 -1.0000 -1.0000 5900297 1578787137.00 151.4468 60.0013 32.0000 1.9949 1.9958 418.6584 418.8894 0.0345 -1.0000 -1.0000 5900359 1578787137.10 151.4411 60.0013 32.0000 1.9961 1.9970 418.5833 418.8117 0.0342 -1.0000 -1.0000 5900422 1578787137.20 151.4159 60.0013 32.0000 1.9960 1.9969 418.5180 418.7476 0.0345 -1.0000 -1.0000 5900531 1578787137.30 151.4159 60.0013 32.0000 1.9954 1.9963 418.4471 418.6760 0.0344 -1.0000 -1.0000 5900593 1578787137.40 151.4159 60.0013 32.0000 1.9950 1.9959 418.6725 418.9036 0.0346 -1.0000 -1.0000 5900656 1578787137.50 151.4159 60.0013 32.0000 1.9960 1.9969 418.6026 418.8333 0.0346 -1.0000 -1.0000 5900718 1578787137.60 151.4159 60.0013 32.0000 1.9960 1.9969 418.3749 418.6043 0.0344 -1.0000 -1.0000 5900781 1578787137.70 151.5260 60.0013 32.0000 1.9950 1.9959 418.4767 418.7066 0.0345 -1.0000 -1.0000 5900843 1578787137.80 151.5260 60.0013 32.0000 1.9946 1.9955 418.6610 418.8911 0.0345 -1.0000 -1.0000 5901140 1578787137.90 151.5260 60.0013 32.0000 1.9954 1.9963 418.5467 418.7769 0.0345 -1.0000 -1.0000 5901203 1578787138.00 151.5260 60.0013 32.0000 1.9964 1.9973 418.3982 418.6272 0.0343 -1.0000 -1.0000 5901265 1578787138.10 151.5260 60.0013 32.0000 1.9963 1.9972 418.5192 418.7485 0.0344 -1.0000 -1.0000 5901344 1578787138.20 151.5260 60.0013 32.0000 1.9947 1.9956 418.6377 418.8673 0.0344 -1.0000 -1.0000 5901406 1578787138.30 151.5468 60.0013 32.0000 1.9956 1.9965 418.5291 418.7591 0.0344 -1.0000 -1.0000 5901890 1578787138.40 151.5468 60.0013 32.0000 1.9964 1.9973 418.5239 418.7535 0.0345 -1.0000 -1.0000 5901969 1578787138.50 151.5468 60.0013 32.0000 1.9952 1.9961 418.5072 418.7363 0.0342 -1.0000 -1.0000 5902031 1578787138.60 151.5468 60.0013 32.0000 1.9953 1.9962 418.6935 418.9222 0.0343 -1.0000 -1.0000 5902094 1578787138.70 151.5468 60.0013 32.0000 1.9958 1.9967 418.6374 418.8676 0.0345 -1.0000 -1.0000 5902156 1578787138.80 151.3842 60.0013 32.0000 1.9959 1.9968 418.4171 418.6473 0.0345 -1.0000 -1.0000 5902390 1578787138.90 151.3808 60.0013 32.0000 1.9954 1.9963 418.5716 418.8002 0.0343 -1.0000 -1.0000 5902469 1578787139.00 151.3808 60.0013 32.0000 1.9953 1.9962 418.6228 418.8521 0.0344 -1.0000 -1.0000 5902531 1578787139.10 151.3808 60.0013 32.0000 1.9948 1.9957 418.5852 418.8149 0.0345 -1.0000 -1.0000 5902593 1578787139.20 151.3808 60.0013 32.0000 1.9955 1.9964 418.6239 418.8526 0.0343 -1.0000 -1.0000 5902656 1578787139.30 151.4063 60.0013 32.0000 1.9958 1.9967 418.6147 418.8435 0.0343 -1.0000 -1.0000 5902718 1578787139.40 151.5574 60.0013 32.0000 1.9951 1.9960 418.6365 418.8662 0.0345 -1.0000 -1.0000 5902781 1578787139.50 151.5574 60.0013 32.0000 1.9955 1.9964 418.5533 418.7842 0.0346 -1.0000 -1.0000 5902859 1578787139.60 151.5574 60.0013 32.0000 1.9956 1.9965 418.4652 418.6962 0.0346 -1.0000 -1.0000 5902922 1578787139.70 151.5574 60.0013 32.0000 1.9958 1.9967 418.3999 418.6295 0.0344 -1.0000 -1.0000 5902984 1578787139.80 151.5574 60.0013 32.0000 1.9959 1.9968 418.5819 418.8114 0.0344 -1.0000 -1.0000 5903062 1578787139.90 151.5613 60.0015 32.0000 1.9953 1.9962 418.7146 418.9437 0.0344 -1.0000 -1.0000 5903125 1578787140.00 151.5613 60.0015 32.0000 1.9954 1.9963 418.4929 418.7225 0.0344 -1.0000 -1.0000 5903187 1578787140.10 151.5613 60.0015 32.0000 1.9956 1.9965 418.4052 418.6354 0.0345 -1.0000 -1.0000 5903265 1578787140.20 151.5613 60.0015 32.0000 1.9957 1.9966 418.3956 418.6248 0.0344 -1.0000 -1.0000 5903328 1578787140.30 151.5613 60.0015 32.0000 1.9941 1.9950 418.5712 418.8004 0.0344 -1.0000 -1.0000 5903547 1578787140.40 151.5613 60.0015 32.0000 1.9949 1.9958 418.3875 418.6168 0.0344 -1.0000 -1.0000 5903625 1578787140.50 151.5108 60.0015 32.0000 1.9955 1.9964 418.3912 418.6205 0.0344 -1.0000 -1.0000 5903687 1578787140.60 151.3478 60.0015 32.0000 1.9945 1.9954 418.4994 418.7299 0.0346 -1.0000 -1.0000 5903750 1578787140.70 151.3478 60.0015 32.0000 1.9952 1.9961 418.6821 418.9123 0.0345 -1.0000 -1.0000 5903812 1578787140.80 151.3478 60.0015 32.0000 1.9963 1.9972 418.5383 418.7676 0.0343 -1.0000 -1.0000 5904297 1578787140.90 151.3478 60.0015 32.0000 1.9965 1.9974 418.4676 418.6968 0.0344 -1.0000 -1.0000 5904375 1578787141.00 151.3478 60.0015 32.0000 1.9962 1.9971 418.5601 418.7905 0.0346 -1.0000 -1.0000 5904437 1578787141.10 151.5887 60.0015 32.0000 1.9955 1.9964 418.7314 418.9613 0.0344 -1.0000 -1.0000 5904500 1578787141.20 151.5887 60.0015 32.0000 1.9965 1.9974 418.5276 418.7570 0.0344 -1.0000 -1.0000 5904562 1578787141.30 151.5887 60.0015 32.0000 1.9957 1.9966 418.3690 418.5986 0.0345 -1.0000 -1.0000 5904640 1578787141.40 151.5887 60.0015 32.0000 1.9956 1.9965 418.4600 418.6893 0.0344 -1.0000 -1.0000 5904937 1578787141.50 151.5887 60.0015 32.0000 1.9946 1.9955 418.6384 418.8679 0.0344 -1.0000 -1.0000 5905015 1578787141.60 151.5449 60.0015 32.0000 1.9958 1.9967 418.4805 418.7099 0.0345 -1.0000 -1.0000 5905078 1578787141.70 151.5192 60.0015 32.0000 1.9960 1.9969 418.5545 418.7841 0.0344 -1.0000 -1.0000 5905140 1578787141.80 151.5192 60.0015 32.0000 1.9951 1.9960 418.7506 418.9802 0.0344 -1.0000 -1.0000 5905203 1578787141.90 151.5192 60.0015 32.0000 1.9951 1.9960 418.5539 418.7833 0.0344 -1.0000 -1.0000 5905281 1578787142.00 151.5192 60.0015 32.0000 1.9961 1.9970 418.4653 418.6952 0.0345 -1.0000 -1.0000 5905344 1578787142.10 151.5192 60.0015 32.0000 1.9958 1.9967 418.4535 418.6832 0.0344 -1.0000 -1.0000 5905422 1578787142.20 151.4032 60.0015 32.0000 1.9952 1.9961 418.5513 418.7794 0.0343 -1.0000 -1.0000 5905484 1578787142.30 151.4032 60.0015 32.0000 1.9958 1.9967 418.4535 418.6827 0.0344 -1.0000 -1.0000 5905547 1578787142.40 151.4032 60.0015 32.0000 1.9954 1.9963 418.3523 418.5817 0.0344 -1.0000 -1.0000 5905781 1578787142.50 151.4032 60.0015 32.0000 1.9954 1.9963 418.5322 418.7618 0.0344 -1.0000 -1.0000 5905843 1578787142.60 151.4032 60.0015 32.0000 1.9955 1.9964 418.7077 418.9370 0.0344 -1.0000 -1.0000 5905922 1578787142.70 151.4720 60.0015 32.0000 1.9952 1.9961 418.5520 418.7821 0.0345 -1.0000 -1.0000 5905984 1578787142.80 151.4766 60.0015 32.0000 1.9956 1.9965 418.5787 418.8069 0.0342 -1.0000 -1.0000 5906047 1578787142.90 151.4766 60.0015 32.0000 1.9951 1.9960 418.6568 418.8855 0.0343 -1.0000 -1.0000 5906297 1578787143.00 151.4766 60.0015 32.0000 1.9947 1.9956 418.6246 418.8539 0.0343 -1.0000 -1.0000 5906359 1578787143.10 151.4766 60.0015 32.0000 1.9959 1.9968 418.5546 418.7837 0.0343 -1.0000 -1.0000 5906422 1578787143.20 151.4424 60.0015 32.0000 1.9959 1.9968 418.4401 418.6692 0.0344 -1.0000 -1.0000 5906500 1578787143.30 151.3876 60.0015 32.0000 1.9955 1.9964 418.6505 418.8808 0.0345 -1.0000 -1.0000 5906547 1578787143.40 151.3876 60.0015 32.0000 1.9954 1.9963 418.6205 418.8492 0.0343 -1.0000 -1.0000 5907281 1578787143.50 151.3876 60.0015 32.0000 1.9959 1.9968 418.5044 418.7339 0.0344 -1.0000 -1.0000 5907359 1578787143.60 151.3876 60.0015 32.0000 1.9956 1.9965 418.4568 418.6865 0.0344 -1.0000 -1.0000 5907422 1578787143.70 151.3876 60.0015 32.0000 1.9955 1.9964 418.5826 418.8125 0.0345 -1.0000 -1.0000 5907484 1578787143.80 151.3980 60.0015 32.0000 1.9953 1.9962 418.6189 418.8488 0.0344 -1.0000 -1.0000 5907563 1578787143.90 151.4456 60.0015 32.0000 1.9959 1.9968 418.3637 418.5920 0.0343 -1.0000 -1.0000 5907625 1578787144.00 151.4456 60.0015 32.0000 1.9958 1.9967 418.5677 418.7970 0.0344 -1.0000 -1.0000 5907687 1578787144.10 151.4456 60.0015 32.0000 1.9952 1.9961 418.6772 418.9062 0.0343 -1.0000 -1.0000 5907766 1578787144.20 151.4456 60.0015 32.0000 1.9958 1.9967 418.4487 418.6779 0.0344 -1.0000 -1.0000 5907828 1578787144.30 151.4456 60.0015 32.0000 1.9956 1.9965 418.4485 418.6779 0.0343 -1.0000 -1.0000 5907890 1578787144.40 151.5388 60.0015 32.0000 1.9948 1.9957 418.6731 418.9024 0.0344 -1.0000 -1.0000 5908172 1578787144.50 151.5388 60.0015 32.0000 1.9950 1.9959 418.6930 418.9227 0.0344 -1.0000 -1.0000 5908234 1578787144.60 151.5388 60.0015 32.0000 1.9957 1.9966 418.5054 418.7353 0.0345 -1.0000 -1.0000 5908312 1578787144.70 151.5388 60.0015 32.0000 1.9961 1.9970 418.4986 418.7273 0.0342 -1.0000 -1.0000 5908375 1578787144.80 151.5388 60.0015 32.0000 1.9958 1.9967 418.7116 418.9414 0.0345 -1.0000 -1.0000 5908437 1578787144.90 151.4443 60.0017 32.0000 1.9950 1.9959 418.5804 418.8108 0.0346 -1.0000 -1.0000 5908515 1578787145.00 151.3918 60.0018 32.0000 1.9963 1.9972 418.5078 418.7379 0.0344 -1.0000 -1.0000 5908578 1578787145.10 151.3918 60.0018 32.0000 1.9959 1.9968 418.6783 418.9079 0.0344 -1.0000 -1.0000 5908640 1578787145.20 151.3918 60.0018 32.0000 1.9956 1.9965 418.6944 418.9237 0.0344 -1.0000 -1.0000 5908703 1578787145.30 151.3918 60.0018 32.0000 1.9961 1.9970 418.5867 418.8162 0.0344 -1.0000 -1.0000 5908765 1578787145.40 151.3918 60.0018 32.0000 1.9968 1.9977 418.5075 418.7370 0.0344 -1.0000 -1.0000 5908828 1578787145.50 151.5712 60.0018 32.0000 1.9960 1.9969 418.6546 418.8839 0.0344 -1.0000 -1.0000 5909031 1578787145.60 151.5712 60.0018 32.0000 1.9957 1.9966 418.5976 418.8271 0.0344 -1.0000 -1.0000 5909093 1578787145.70 151.5712 60.0018 32.0000 1.9962 1.9971 418.3972 418.6266 0.0344 -1.0000 -1.0000 5909156 1578787145.80 151.5712 60.0018 32.0000 1.9953 1.9962 418.5356 418.7660 0.0346 -1.0000 -1.0000 5909234 1578787145.90 151.5712 60.0018 32.0000 1.9952 1.9961 418.6511 418.8806 0.0344 -1.0000 -1.0000 5909281 1578787146.00 151.5100 60.0018 32.0000 1.9956 1.9965 418.6385 418.8682 0.0344 -1.0000 -1.0000 5909531 1578787146.10 151.5100 60.0018 32.0000 1.9957 1.9966 418.4277 418.6571 0.0344 -1.0000 -1.0000 5909594 1578787146.20 151.5100 60.0018 32.0000 1.9956 1.9965 418.5910 418.8205 0.0344 -1.0000 -1.0000 5909656 1578787146.30 151.5100 60.0018 32.0000 1.9957 1.9966 418.6227 418.8525 0.0345 -1.0000 -1.0000 5909719 1578787146.40 151.5100 60.0018 32.0000 1.9956 1.9965 418.4922 418.7213 0.0343 -1.0000 -1.0000 5909797 1578787146.50 151.4869 60.0018 32.0000 1.9957 1.9966 418.4669 418.6964 0.0344 -1.0000 -1.0000 5910562 1578787146.60 151.3982 60.0018 32.0000 1.9956 1.9965 418.6406 418.8700 0.0343 -1.0000 -1.0000 5910640 1578787146.70 151.3982 60.0018 32.0000 1.9953 1.9962 418.6899 418.9189 0.0344 -1.0000 -1.0000 5910703 1578787146.80 151.3982 60.0018 32.0000 1.9963 1.9972 418.4459 418.6752 0.0344 -1.0000 -1.0000 5910765 1578787146.90 151.3982 60.0018 32.0000 1.9960 1.9969 418.3783 418.6083 0.0345 -1.0000 -1.0000 5910828 1578787147.00 151.3982 60.0018 32.0000 1.9955 1.9964 418.6149 418.8448 0.0345 -1.0000 -1.0000 5910890 1578787147.10 151.4156 60.0018 32.0000 1.9959 1.9968 418.6239 418.8534 0.0343 -1.0000 -1.0000 5910953 1578787147.20 151.4495 60.0018 32.0000 1.9972 1.9981 418.4069 418.6361 0.0344 -1.0000 -1.0000 5911031 1578787147.30 151.4495 60.0018 32.0000 1.9962 1.9971 418.4501 418.6795 0.0344 -1.0000 -1.0000 5911093 1578787147.40 151.4495 60.0018 32.0000 1.9964 1.9973 418.5711 418.7999 0.0343 -1.0000 -1.0000 5911156 1578787147.50 151.4495 60.0018 32.0000 1.9964 1.9973 418.4231 418.6523 0.0344 -1.0000 -1.0000 5911234 1578787147.60 151.4495 60.0018 32.0000 1.9957 1.9966 418.4303 418.6585 0.0343 -1.0000 -1.0000 5911297 1578787147.70 151.4813 60.0018 32.0000 1.9958 1.9967 418.6509 418.8804 0.0345 -1.0000 -1.0000 5911359 1578787147.80 151.4813 60.0018 32.0000 1.9962 1.9971 418.5468 418.7767 0.0344 -1.0000 -1.0000 5911422 1578787147.90 151.4813 60.0018 32.0000 1.9971 1.9980 418.4309 418.6599 0.0343 -1.0000 -1.0000 5911484 1578787148.00 151.4813 60.0018 32.0000 1.9962 1.9971 418.5262 418.7559 0.0345 -1.0000 -1.0000 5911719 1578787148.10 151.4747 60.0018 32.0000 1.9957 1.9966 418.6228 418.8527 0.0344 -1.0000 -1.0000 5911781 1578787148.20 151.4362 60.0018 32.0000 1.9960 1.9969 418.5089 418.7380 0.0343 -1.0000 -1.0000 5911844 1578787148.30 151.4362 60.0018 32.0000 1.9960 1.9969 418.4614 418.6904 0.0343 -1.0000 -1.0000 5911906 1578787148.40 151.4362 60.0018 32.0000 1.9968 1.9977 418.4294 418.6584 0.0344 -1.0000 -1.0000 5911984 1578787148.50 151.4362 60.0018 32.0000 1.9954 1.9963 418.5886 418.8183 0.0345 -1.0000 -1.0000 5912047 1578787148.60 151.4362 60.0018 32.0000 1.9956 1.9965 418.5565 418.7860 0.0344 -1.0000 -1.0000 5912297 1578787148.70 151.4362 60.0018 32.0000 1.9958 1.9967 418.4743 418.7035 0.0344 -1.0000 -1.0000 5912359 1578787148.80 151.4362 60.0018 32.0000 1.9963 1.9972 418.4877 418.7170 0.0344 -1.0000 -1.0000 5912422 1578787148.90 151.5647 60.0018 32.0000 1.9961 1.9970 418.6104 418.8403 0.0345 -1.0000 -1.0000 5912484 1578787149.00 151.5647 60.0018 32.0000 1.9952 1.9961 418.6367 418.8661 0.0343 -1.0000 -1.0000 5912547 1578787149.10 151.5647 60.0018 32.0000 1.9959 1.9968 418.5668 418.7960 0.0344 -1.0000 -1.0000 5912781 1578787149.20 151.5647 60.0018 32.0000 1.9958 1.9967 418.3670 418.5961 0.0344 -1.0000 -1.0000 5912859 1578787149.30 151.5647 60.0018 32.0000 1.9963 1.9972 418.5866 418.8159 0.0344 -1.0000 -1.0000 5912922 1578787149.40 151.5647 60.0018 32.0000 1.9942 1.9951 418.6471 418.8763 0.0343 -1.0000 -1.0000 5912984 1578787149.50 151.4234 60.0018 32.0000 1.9952 1.9961 418.5104 418.7398 0.0343 -1.0000 -1.0000 5913047 1578787149.60 151.4234 60.0018 32.0000 1.9966 1.9975 418.4808 418.7091 0.0342 -1.0000 -1.0000 5913281 1578787149.70 151.4234 60.0018 32.0000 1.9957 1.9966 418.6306 418.8595 0.0344 -1.0000 -1.0000 5913344 1578787149.80 151.4234 60.0018 32.0000 1.9953 1.9962 418.4997 418.7283 0.0342 -1.0000 -1.0000 5913422 1578787149.90 151.4234 60.0018 32.0000 1.9961 1.9970 418.3858 418.6158 0.0345 -1.0000 -1.0000 5913484 1578787150.00 151.4435 60.0014 32.0000 1.9957 1.9966 418.5952 418.8251 0.0344 -1.0000 -1.0000 5913547 1578787150.10 151.4518 60.0012 32.0000 1.9962 1.9971 418.7377 418.9672 0.0344 -1.0000 -1.0000 5913609 1578787150.20 151.4518 60.0012 32.0000 1.9967 1.9976 418.5763 418.8059 0.0344 -1.0000 -1.0000 5913672 1578787150.30 151.4518 60.0012 32.0000 1.9970 1.9979 418.5553 418.7844 0.0343 -1.0000 -1.0000 5913734 1578787150.40 151.4518 60.0012 32.0000 1.9960 1.9969 418.6865 418.9157 0.0344 -1.0000 -1.0000 5913813 1578787150.50 151.4518 60.0012 32.0000 1.9961 1.9970 418.7181 418.9469 0.0343 -1.0000 -1.0000 5913875 1578787150.60 151.4518 60.0012 32.0000 1.9964 1.9973 418.5244 418.7544 0.0345 -1.0000 -1.0000 5914063 1578787150.70 151.4518 60.0012 32.0000 1.9967 1.9976 418.4970 418.7262 0.0343 -1.0000 -1.0000 5914125 1578787150.80 151.5797 60.0012 32.0000 1.9962 1.9971 418.5457 418.7747 0.0344 -1.0000 -1.0000 5914187 1578787150.90 151.5797 60.0012 32.0000 1.9962 1.9971 418.5224 418.7517 0.0344 -1.0000 -1.0000 5914265 1578787151.00 151.5797 60.0012 32.0000 1.9964 1.9973 418.4765 418.7058 0.0344 -1.0000 -1.0000 5914328 1578787151.10 151.5797 60.0012 32.0000 1.9966 1.9975 418.6806 418.9096 0.0343 -1.0000 -1.0000 5914547 1578787151.20 151.5797 60.0012 32.0000 1.9980 1.9989 418.7455 418.9744 0.0343 -1.0000 -1.0000 5914625 1578787151.30 151.7360 60.0012 32.0000 1.9993 2.0002 418.6385 418.8677 0.0343 -1.0000 -1.0000 5914687 1578787151.40 151.8755 60.0012 32.0000 1.9983 1.9992 418.7383 418.9668 0.0343 -1.0000 -1.0000 5914750 1578787151.50 151.8755 60.0012 32.0000 1.9986 1.9995 418.8969 419.1266 0.0344 -1.0000 -1.0000 5914828 1578787151.60 151.8755 60.0012 32.0000 1.9987 1.9996 418.7394 418.9686 0.0344 -1.0000 -1.0000 5914890 1578787151.70 151.8755 60.0012 32.0000 1.9983 1.9992 418.5469 418.7767 0.0344 -1.0000 -1.0000 5915515 1578787151.80 151.8755 60.0012 32.0000 1.9980 1.9989 418.6993 418.9285 0.0344 -1.0000 -1.0000 5915594 1578787151.90 151.6066 60.0012 32.0000 1.9970 1.9979 418.7845 419.0135 0.0343 -1.0000 -1.0000 5915656 1578787152.00 151.6066 60.0012 32.0000 1.9972 1.9981 418.4814 418.7104 0.0343 -1.0000 -1.0000 5915719 1578787152.10 151.6066 60.0012 32.0000 1.9966 1.9975 418.5826 418.8112 0.0343 -1.0000 -1.0000 5915797 1578787152.20 151.6066 60.0012 32.0000 1.9957 1.9966 418.6413 418.8709 0.0345 -1.0000 -1.0000 5916031 1578787152.30 151.6066 60.0012 32.0000 1.9962 1.9971 418.5495 418.7803 0.0346 -1.0000 -1.0000 5916094 1578787152.40 151.6014 60.0012 32.0000 1.9970 1.9979 418.4525 418.6820 0.0344 -1.0000 -1.0000 5916172 1578787152.50 151.5414 60.0012 32.0000 1.9967 1.9976 418.6793 418.9084 0.0343 -1.0000 -1.0000 5916234 1578787152.60 151.5414 60.0012 32.0000 1.9962 1.9971 418.6830 418.9120 0.0344 -1.0000 -1.0000 5916312 1578787152.70 151.5414 60.0012 32.0000 1.9969 1.9978 418.5164 418.7463 0.0344 -1.0000 -1.0000 5916375 1578787152.80 151.5414 60.0012 32.0000 1.9964 1.9973 418.5403 418.7700 0.0345 -1.0000 -1.0000 5916437 1578787152.90 151.5414 60.0012 32.0000 1.9963 1.9972 418.7658 418.9962 0.0345 -1.0000 -1.0000 5916500 1578787153.00 151.5593 60.0012 32.0000 1.9965 1.9974 418.6540 418.8840 0.0345 -1.0000 -1.0000 5916562 1578787153.10 151.5593 60.0012 32.0000 1.9963 1.9972 418.5236 418.7539 0.0345 -1.0000 -1.0000 5916625 1578787153.20 151.5593 60.0012 32.0000 1.9957 1.9966 418.6048 418.8346 0.0345 -1.0000 -1.0000 5916703 1578787153.30 151.5593 60.0012 32.0000 1.9957 1.9966 418.6950 418.9242 0.0344 -1.0000 -1.0000 5916765 1578787153.40 151.5593 60.0012 32.0000 1.9965 1.9974 418.4973 418.7274 0.0345 -1.0000 -1.0000 5916828 1578787153.50 151.5046 60.0012 32.0000 1.9965 1.9974 418.4320 418.6618 0.0344 -1.0000 -1.0000 5916906 1578787153.60 151.5025 60.0012 32.0000 1.9956 1.9965 418.6519 418.8814 0.0344 -1.0000 -1.0000 5916969 1578787153.70 151.5025 60.0012 32.0000 1.9955 1.9964 418.7232 418.9521 0.0343 -1.0000 -1.0000 5917140 1578787153.80 151.5025 60.0012 32.0000 1.9955 1.9964 418.5172 418.7459 0.0343 -1.0000 -1.0000 5917218 1578787153.90 151.5025 60.0012 32.0000 1.9963 1.9972 418.4867 418.7165 0.0345 -1.0000 -1.0000 5917265 1578787154.00 151.5031 60.0012 32.0000 1.9957 1.9966 418.6018 418.8309 0.0344 -1.0000 -1.0000 5917328 1578787154.10 151.5365 60.0012 32.0000 1.9958 1.9967 418.6845 418.9145 0.0344 -1.0000 -1.0000 5917406 1578787154.20 151.5365 60.0012 32.0000 1.9971 1.9980 418.6462 418.8759 0.0345 -1.0000 -1.0000 5917640 1578787154.30 151.5365 60.0012 32.0000 1.9966 1.9975 418.6337 418.8639 0.0345 -1.0000 -1.0000 5917703 1578787154.40 151.5365 60.0012 32.0000 1.9952 1.9961 418.6826 418.9118 0.0344 -1.0000 -1.0000 5917781 1578787154.50 151.5365 60.0012 32.0000 1.9968 1.9977 418.6313 418.8607 0.0343 -1.0000 -1.0000 5917844 1578787154.60 151.5331 60.0008 32.0000 1.9969 1.9978 418.5934 418.8228 0.0344 -1.0000 -1.0000 5917922 1578787154.70 151.5331 60.0008 32.0000 1.9964 1.9973 418.5744 418.8031 0.0343 -1.0000 -1.0000 5918172 1578787154.80 151.5331 60.0008 32.0000 1.9953 1.9962 418.6325 418.8618 0.0343 -1.0000 -1.0000 5918234 1578787154.90 151.5331 60.0008 32.0000 1.9963 1.9972 418.7009 418.9297 0.0343 -1.0000 -1.0000 5918297 1578787155.00 151.5331 60.0008 32.0000 1.9964 1.9973 418.5883 418.8190 0.0346 -1.0000 -1.0000 5918359 1578787155.10 151.5331 60.0008 32.0000 1.9954 1.9963 418.5317 418.7615 0.0343 -1.0000 -1.0000 5918422 1578787155.20 151.5487 60.0008 32.0000 1.9953 1.9962 418.6772 418.9066 0.0345 -1.0000 -1.0000 5918500 1578787155.30 151.5487 60.0008 32.0000 1.9953 1.9962 418.6800 418.9087 0.0343 -1.0000 -1.0000 5918922 1578787155.40 151.5487 60.0008 32.0000 1.9965 1.9974 418.5704 418.7995 0.0344 -1.0000 -1.0000 5918984 1578787155.50 151.5487 60.0008 32.0000 1.9953 1.9962 418.5690 418.7983 0.0344 -1.0000 -1.0000 5919062 1578787155.60 151.5487 60.0008 32.0000 1.9950 1.9959 418.7222 418.9516 0.0343 -1.0000 -1.0000 5919125 1578787155.70 151.5972 60.0008 32.0000 1.9956 1.9965 418.5569 418.7850 0.0342 -1.0000 -1.0000 5919187 1578787155.80 151.6013 60.0008 32.0000 1.9964 1.9973 418.4544 418.6833 0.0343 -1.0000 -1.0000 5919437 1578787155.90 151.6013 60.0008 32.0000 1.9959 1.9968 418.6347 418.8640 0.0344 -1.0000 -1.0000 5919515 1578787156.00 151.6013 60.0008 32.0000 1.9953 1.9962 418.7328 418.9624 0.0343 -1.0000 -1.0000 5919563 1578787156.10 151.6013 60.0008 32.0000 1.9953 1.9962 418.6757 418.9041 0.0343 -1.0000 -1.0000 5919641 1578787156.20 151.6013 60.0008 32.0000 1.9962 1.9971 418.4854 418.7146 0.0344 -1.0000 -1.0000 5919703 1578787156.30 151.6013 60.0008 32.0000 1.9969 1.9978 418.4000 418.6289 0.0343 -1.0000 -1.0000 5920562 1578787156.40 151.6013 60.0008 32.0000 1.9951 1.9960 418.6284 418.8567 0.0343 -1.0000 -1.0000 5920625 1578787156.50 151.6013 60.0008 32.0000 1.9961 1.9970 418.6786 418.9081 0.0344 -1.0000 -1.0000 5920687 1578787156.60 151.6013 60.0008 32.0000 1.9958 1.9967 418.5305 418.7598 0.0344 -1.0000 -1.0000 5920765 1578787156.70 151.5266 60.0008 32.0000 1.9955 1.9964 418.6183 418.8475 0.0344 -1.0000 -1.0000 5920828 1578787156.80 151.5397 60.0008 32.0000 1.9960 1.9969 418.6261 418.8558 0.0344 -1.0000 -1.0000 5920890 1578787156.90 151.5397 60.0008 32.0000 1.9959 1.9968 418.5746 418.8046 0.0344 -1.0000 -1.0000 5920968 1578787157.00 151.5397 60.0008 32.0000 1.9966 1.9975 418.3318 418.5600 0.0342 -1.0000 -1.0000 5921062 1578787157.10 151.5397 60.0008 32.0000 1.9953 1.9962 418.3955 418.6241 0.0343 -1.0000 -1.0000 5921125 1578787157.20 151.5397 60.0008 32.0000 1.9954 1.9963 418.6364 418.8658 0.0344 -1.0000 -1.0000 5921203 1578787157.30 151.5300 60.0008 32.0000 1.9958 1.9967 418.6148 418.8437 0.0343 -1.0000 -1.0000 5921265 1578787157.40 151.4945 60.0008 32.0000 1.9962 1.9971 418.4181 418.6471 0.0343 -1.0000 -1.0000 5921328 1578787157.50 151.4945 60.0008 32.0000 1.9962 1.9971 418.5336 418.7617 0.0342 -1.0000 -1.0000 5921390 1578787157.60 151.4945 60.0008 32.0000 1.9953 1.9962 418.6632 418.8928 0.0344 -1.0000 -1.0000 5921453 1578787157.70 151.4945 60.0008 32.0000 1.9953 1.9962 418.5529 418.7823 0.0343 -1.0000 -1.0000 5921515 1578787157.80 151.4945 60.0008 32.0000 1.9964 1.9973 418.4609 418.6893 0.0342 -1.0000 -1.0000 5921594 1578787157.90 151.4945 60.0008 32.0000 1.9961 1.9970 418.6190 418.8482 0.0344 -1.0000 -1.0000 5921656 1578787158.00 151.6402 60.0008 32.0000 1.9957 1.9966 418.7013 418.9308 0.0344 -1.0000 -1.0000 5921719 1578787158.10 151.6448 60.0008 32.0000 1.9968 1.9977 418.5126 418.7419 0.0343 -1.0000 -1.0000 5921781 1578787158.20 151.6448 60.0008 32.0000 1.9964 1.9973 418.4112 418.6393 0.0342 -1.0000 -1.0000 5921859 1578787158.30 151.6448 60.0008 32.0000 1.9965 1.9974 418.5714 418.8003 0.0343 -1.0000 -1.0000 5921906 1578787158.40 151.5459 60.0008 32.0000 1.9959 1.9968 418.6055 418.8343 0.0343 -1.0000 -1.0000 5922656 1578787158.50 151.5459 60.0008 32.0000 1.9968 1.9977 418.5255 418.7559 0.0345 -1.0000 -1.0000 5922719 1578787158.60 151.5459 60.0008 32.0000 1.9963 1.9972 418.3960 418.6250 0.0343 -1.0000 -1.0000 5922797 1578787158.70 151.5459 60.0008 32.0000 1.9956 1.9965 418.5777 418.8068 0.0344 -1.0000 -1.0000 5922859 1578787158.80 151.5459 60.0008 32.0000 1.9951 1.9960 418.6773 418.9066 0.0344 -1.0000 -1.0000 5922937 1578787158.90 151.5459 60.0008 32.0000 1.9960 1.9969 418.4138 418.6438 0.0345 -1.0000 -1.0000 5923015 1578787159.00 151.5459 60.0008 32.0000 1.9955 1.9964 418.5304 418.7603 0.0345 -1.0000 -1.0000 5923078 1578787159.10 151.4566 60.0008 32.0000 1.9950 1.9960 418.6261 418.8557 0.0344 -1.0000 -1.0000 5923140 1578787159.20 151.4534 60.0008 32.0000 1.9961 1.9970 418.5002 418.7293 0.0343 -1.0000 -1.0000 5923203 1578787159.30 151.4534 60.0008 32.0000 1.9966 1.9975 418.4490 418.6778 0.0343 -1.0000 -1.0000 5923265 1578787159.40 151.4534 60.0008 32.0000 1.9948 1.9957 418.5599 418.7890 0.0343 -1.0000 -1.0000 5923328 1578787159.50 151.4534 60.0008 32.0000 1.9949 1.9958 418.6095 418.8385 0.0344 -1.0000 -1.0000 5923406 1578787159.60 151.4534 60.0008 32.0000 1.9960 1.9969 418.5396 418.7698 0.0345 -1.0000 -1.0000 5923469 1578787159.70 151.4534 60.0008 32.0000 1.9963 1.9972 418.4254 418.6543 0.0343 -1.0000 -1.0000 5923531 1578787159.80 151.4284 60.0005 32.0000 1.9960 1.9969 418.5897 418.8185 0.0343 -1.0000 -1.0000 5923609 1578787159.90 151.4284 60.0005 32.0000 1.9950 1.9959 418.6917 418.9204 0.0343 -1.0000 -1.0000 5923797 1578787160.00 151.4381 60.0005 32.0000 1.9950 1.9959 418.6688 418.8979 0.0344 -1.0000 -1.0000 5923859 1578787160.10 151.4381 60.0005 32.0000 1.9962 1.9971 418.4796 418.7088 0.0344 -1.0000 -1.0000 5923922 1578787160.20 151.4381 60.0005 32.0000 1.9955 1.9964 418.6194 418.8486 0.0343 -1.0000 -1.0000 5923984 1578787160.30 151.4381 60.0005 32.0000 1.9952 1.9961 418.6221 418.8510 0.0343 -1.0000 -1.0000 5924047 1578787160.40 151.4381 60.0005 32.0000 1.9967 1.9976 418.6038 418.8325 0.0343 -1.0000 -1.0000 5924281 1578787160.50 151.4381 60.0005 32.0000 1.9967 1.9976 418.4711 418.6995 0.0343 -1.0000 -1.0000 5924344 1578787160.60 151.4381 60.0005 32.0000 1.9961 1.9970 418.5089 418.7382 0.0344 -1.0000 -1.0000 5924422 1578787160.70 151.4381 60.0005 32.0000 1.9953 1.9962 418.6596 418.8892 0.0344 -1.0000 -1.0000 5924484 1578787160.80 151.4381 60.0005 32.0000 1.9959 1.9968 418.5804 418.8090 0.0343 -1.0000 -1.0000 5924547 1578787160.90 151.4381 60.0005 32.0000 1.9970 1.9979 418.4762 418.7058 0.0344 -1.0000 -1.0000 5924625 1578787161.00 151.4381 60.0005 32.0000 1.9960 1.9969 418.5185 418.7475 0.0343 -1.0000 -1.0000 5924687 1578787161.10 151.4381 60.0005 32.0000 1.9951 1.9960 418.6435 418.8731 0.0344 -1.0000 -1.0000 5924750 1578787161.20 151.4381 60.0005 32.0000 1.9959 1.9968 418.5212 418.7497 0.0343 -1.0000 -1.0000 5924828 1578787161.30 151.4381 60.0005 32.0000 1.9964 1.9973 418.4397 418.6683 0.0343 -1.0000 -1.0000 5924890 1578787161.40 151.5750 60.0005 32.0000 1.9966 1.9975 418.5723 418.8012 0.0343 -1.0000 -1.0000 5925062 1578787161.50 151.5750 60.0005 32.0000 1.9960 1.9969 418.6685 418.8975 0.0344 -1.0000 -1.0000 5925140 1578787161.60 151.6423 60.0005 32.0000 1.9961 1.9970 418.6386 418.8679 0.0345 -1.0000 -1.0000 5925187 1578787161.70 151.6423 60.0005 32.0000 1.9965 1.9974 418.4879 418.7170 0.0342 -1.0000 -1.0000 5925250 1578787161.80 151.6423 60.0005 32.0000 1.9968 1.9977 418.4994 418.7285 0.0343 -1.0000 -1.0000 5925328 1578787161.90 151.6423 60.0005 32.0000 1.9960 1.9969 418.6248 418.8535 0.0343 -1.0000 -1.0000 5925390 1578787162.00 151.6423 60.0005 32.0000 1.9959 1.9968 418.6681 418.8968 0.0343 -1.0000 -1.0000 5925453 1578787162.10 151.5058 60.0005 32.0000 1.9966 1.9975 418.4903 418.7188 0.0343 -1.0000 -1.0000 5925531 1578787162.20 151.4754 60.0005 32.0000 1.9965 1.9974 418.3614 418.5904 0.0344 -1.0000 -1.0000 5925594 1578787162.30 151.4754 60.0005 32.0000 1.9971 1.9980 418.5678 418.7967 0.0343 -1.0000 -1.0000 5925656 1578787162.40 151.4754 60.0005 32.0000 1.9967 1.9976 418.6261 418.8554 0.0344 -1.0000 -1.0000 5925719 1578787162.50 151.4754 60.0005 32.0000 1.9962 1.9971 418.5822 418.8108 0.0343 -1.0000 -1.0000 5925922 1578787162.60 151.4754 60.0005 32.0000 1.9958 1.9967 418.4710 418.7005 0.0344 -1.0000 -1.0000 5925984 1578787162.70 151.4914 60.0005 32.0000 1.9958 1.9967 418.5805 418.8097 0.0343 -1.0000 -1.0000 5926047 1578787162.80 151.4914 60.0005 32.0000 1.9964 1.9973 418.6013 418.8293 0.0342 -1.0000 -1.0000 5926109 1578787162.90 151.4914 60.0005 32.0000 1.9970 1.9979 418.4712 418.7003 0.0344 -1.0000 -1.0000 5926187 1578787163.00 151.4914 60.0005 32.0000 1.9965 1.9974 418.4891 418.7177 0.0342 -1.0000 -1.0000 5926875 1578787163.10 151.4914 60.0005 32.0000 1.9953 1.9962 418.7279 418.9585 0.0346 -1.0000 -1.0000 5926937 1578787163.20 151.4237 60.0005 32.0000 1.9965 1.9974 418.5721 418.8018 0.0344 -1.0000 -1.0000 5927015 1578787163.30 151.4237 60.0005 32.0000 1.9969 1.9978 418.4502 418.6793 0.0343 -1.0000 -1.0000 5927078 1578787163.40 151.4237 60.0005 32.0000 1.9958 1.9967 418.3455 418.5748 0.0344 -1.0000 -1.0000 5927140 1578787163.50 151.4237 60.0005 32.0000 1.9964 1.9973 418.5423 418.7716 0.0344 -1.0000 -1.0000 5927218 1578787163.60 151.4237 60.0005 32.0000 1.9959 1.9968 418.4205 418.6497 0.0343 -1.0000 -1.0000 5927281 1578787163.70 151.4237 60.0005 32.0000 1.9955 1.9964 418.4858 418.7148 0.0344 -1.0000 -1.0000 5927344 1578787163.80 151.4718 60.0005 32.0000 1.9961 1.9970 418.6749 418.9040 0.0343 -1.0000 -1.0000 5927406 1578787163.90 151.5380 60.0005 32.0000 1.9967 1.9976 418.5077 418.7366 0.0343 -1.0000 -1.0000 5927469 1578787164.00 151.5380 60.0005 32.0000 1.9963 1.9972 418.4539 418.6831 0.0344 -1.0000 -1.0000 5927641 1578787164.10 151.5380 60.0005 32.0000 1.9974 1.9983 418.4398 418.6686 0.0343 -1.0000 -1.0000 5927718 1578787164.20 151.5380 60.0005 32.0000 1.9969 1.9977 418.5644 418.7927 0.0343 -1.0000 -1.0000 5927781 1578787164.30 151.4876 60.0004 32.0000 1.9955 1.9964 418.6375 418.8668 0.0344 -1.0000 -1.0000 5927844 1578787164.40 151.4407 60.0004 32.0000 1.9969 1.9978 418.4748 418.7039 0.0344 -1.0000 -1.0000 5927922 1578787164.50 151.4407 60.0004 32.0000 1.9961 1.9970 418.5725 418.8012 0.0343 -1.0000 -1.0000 5928297 1578787164.60 151.4407 60.0004 32.0000 1.9956 1.9965 418.5959 418.8252 0.0343 -1.0000 -1.0000 5928375 1578787164.70 151.4407 60.0004 32.0000 1.9966 1.9975 418.3940 418.6227 0.0344 -1.0000 -1.0000 5928437 1578787164.80 151.4407 60.0004 32.0000 1.9962 1.9971 418.4993 418.7283 0.0343 -1.0000 -1.0000 5928500 1578787164.90 151.4407 60.0004 32.0000 1.9965 1.9974 418.5529 418.7822 0.0343 -1.0000 -1.0000 5928562 1578787165.00 151.4407 60.0004 32.0000 1.9959 1.9968 418.7190 418.9474 0.0342 -1.0000 -1.0000 5928812 1578787165.10 151.4407 60.0004 32.0000 1.9962 1.9971 418.4854 418.7147 0.0344 -1.0000 -1.0000 5928875 1578787165.20 151.4407 60.0004 32.0000 1.9966 1.9975 418.4249 418.6541 0.0343 -1.0000 -1.0000 5928937 1578787165.30 151.4407 60.0004 32.0000 1.9969 1.9978 418.5087 418.7368 0.0342 -1.0000 -1.0000 5929000 1578787165.40 151.4407 60.0004 32.0000 1.9961 1.9970 418.6768 418.9072 0.0347 -1.0000 -1.0000 5929062 1578787165.50 151.6129 60.0004 32.0000 1.9962 1.9971 418.5889 418.8177 0.0343 -1.0000 -1.0000 5929422 1578787165.60 151.6129 60.0004 32.0000 1.9972 1.9981 418.5037 418.7324 0.0343 -1.0000 -1.0000 5929484 1578787165.70 151.6129 60.0004 32.0000 1.9967 1.9976 418.5470 418.7756 0.0343 -1.0000 -1.0000 5929547 1578787165.80 151.6129 60.0004 32.0000 1.9959 1.9968 418.5870 418.8158 0.0343 -1.0000 -1.0000 5929625 1578787165.90 151.6129 60.0004 32.0000 1.9967 1.9976 418.5353 418.7647 0.0343 -1.0000 -1.0000 5929687 1578787166.00 151.6129 60.0004 32.0000 1.9964 1.9973 418.4750 418.7037 0.0343 -1.0000 -1.0000 5929813 1578787166.10 151.5009 60.0004 32.0000 1.9962 1.9971 418.6498 418.8787 0.0343 -1.0000 -1.0000 5929890 1578787166.20 151.5513 60.0004 32.0000 1.9965 1.9974 418.6717 418.9007 0.0344 -1.0000 -1.0000 5929953 1578787166.30 151.5513 60.0004 32.0000 1.9964 1.9973 418.6380 418.8673 0.0343 -1.0000 -1.0000 5930015 1578787166.40 151.5513 60.0004 32.0000 1.9963 1.9972 418.5370 418.7658 0.0343 -1.0000 -1.0000 5930078 1578787166.50 151.5513 60.0004 32.0000 1.9958 1.9967 418.6223 418.8507 0.0343 -1.0000 -1.0000 5930141 1578787166.60 151.5513 60.0004 32.0000 1.9958 1.9967 418.6402 418.8694 0.0344 -1.0000 -1.0000 5930218 1578787166.70 151.4816 60.0004 32.0000 1.9968 1.9977 418.5680 418.7969 0.0343 -1.0000 -1.0000 5930281 1578787166.80 151.4816 60.0004 32.0000 1.9968 1.9977 418.4708 418.7001 0.0344 -1.0000 -1.0000 5930344 1578787166.90 151.4816 60.0004 32.0000 1.9960 1.9969 418.6787 418.9071 0.0342 -1.0000 -1.0000 5930422 1578787167.00 151.4816 60.0004 32.0000 1.9970 1.9979 418.6113 418.8395 0.0342 -1.0000 -1.0000 5930797 1578787167.10 151.4816 60.0004 32.0000 1.9972 1.9981 418.4774 418.7074 0.0345 -1.0000 -1.0000 5930859 1578787167.20 151.5792 60.0004 32.0000 1.9966 1.9975 418.5740 418.8036 0.0344 -1.0000 -1.0000 5930937 1578787167.30 151.5792 60.0004 32.0000 1.9968 1.9977 418.6694 418.8980 0.0343 -1.0000 -1.0000 5931000 1578787167.40 151.5792 60.0004 32.0000 1.9959 1.9968 418.5965 418.8248 0.0342 -1.0000 -1.0000 5931062 1578787167.50 151.5792 60.0004 32.0000 1.9969 1.9978 418.4150 418.6442 0.0343 -1.0000 -1.0000 5931125 1578787167.60 151.5792 60.0004 32.0000 1.9962 1.9971 418.4208 418.6489 0.0342 -1.0000 -1.0000 5931203 1578787167.70 151.4709 60.0004 32.0000 1.9952 1.9961 418.5734 418.8018 0.0342 -1.0000 -1.0000 5931250 1578787167.80 151.4380 60.0004 32.0000 1.9959 1.9968 418.6066 418.8355 0.0343 -1.0000 -1.0000 5931328 1578787167.90 151.4380 60.0004 32.0000 1.9975 1.9984 418.4849 418.7139 0.0344 -1.0000 -1.0000 5931390 1578787168.00 151.4380 60.0004 32.0000 1.9963 1.9972 418.5390 418.7685 0.0344 -1.0000 -1.0000 5931453 1578787168.10 151.4380 60.0004 32.0000 1.9959 1.9968 418.6570 418.8860 0.0343 -1.0000 -1.0000 5931703 1578787168.20 151.4380 60.0004 32.0000 1.9965 1.9974 418.4827 418.7114 0.0343 -1.0000 -1.0000 5931765 1578787168.30 151.4380 60.0004 32.0000 1.9963 1.9972 418.4909 418.7195 0.0343 -1.0000 -1.0000 5931828 1578787168.40 151.5695 60.0004 32.0000 1.9952 1.9961 418.5897 418.8194 0.0345 -1.0000 -1.0000 5931906 1578787168.50 151.5695 60.0004 32.0000 1.9955 1.9964 418.6419 418.8706 0.0343 -1.0000 -1.0000 5931969 1578787168.60 151.5695 60.0004 32.0000 1.9965 1.9974 418.4901 418.7196 0.0344 -1.0000 -1.0000 5932656 1578787168.70 151.5695 60.0004 32.0000 1.9963 1.9972 418.4590 418.6883 0.0343 -1.0000 -1.0000 5932718 1578787168.80 151.5695 60.0004 32.0000 1.9952 1.9961 418.5315 418.7603 0.0343 -1.0000 -1.0000 5932890 1578787168.90 151.5635 60.0004 32.0000 1.9944 1.9953 418.6982 418.9270 0.0343 -1.0000 -1.0000 5932969 1578787169.00 151.4611 60.0004 32.0000 1.9960 1.9969 418.5410 418.7705 0.0344 -1.0000 -1.0000 5933031 1578787169.10 151.4611 60.0004 32.0000 1.9962 1.9971 418.4358 418.6641 0.0342 -1.0000 -1.0000 5933093 1578787169.20 151.4611 60.0004 32.0000 1.9966 1.9975 418.6224 418.8502 0.0342 -1.0000 -1.0000 5933172 1578787169.30 151.4611 60.0004 32.0000 1.9953 1.9962 418.6808 418.9094 0.0342 -1.0000 -1.0000 5933234 1578787169.40 151.4611 60.0004 32.0000 1.9963 1.9972 418.5024 418.7314 0.0344 -1.0000 -1.0000 5933297 1578787169.50 151.4443 60.0004 32.0000 1.9962 1.9971 418.4514 418.6817 0.0345 -1.0000 -1.0000 5933375 1578787169.60 151.4443 60.0004 32.0000 1.9958 1.9967 418.6397 418.8693 0.0344 -1.0000 -1.0000 5933437 1578787169.70 151.4443 60.0004 32.0000 1.9958 1.9967 418.6164 418.8456 0.0343 -1.0000 -1.0000 5933500 1578787169.80 151.4443 60.0004 32.0000 1.9963 1.9972 418.5578 418.7881 0.0345 -1.0000 -1.0000 5933578 1578787169.90 151.4443 60.0004 32.0000 1.9970 1.9979 418.4738 418.7038 0.0345 -1.0000 -1.0000 5933641 1578787170.00 151.4443 60.0004 32.0000 1.9967 1.9976 418.5223 418.7514 0.0343 -1.0000 -1.0000 5933703 1578787170.10 151.4723 60.0003 32.0000 1.9963 1.9972 418.6036 418.8332 0.0344 -1.0000 -1.0000 5933765 1578787170.20 151.4755 60.0003 32.0000 1.9959 1.9968 418.5739 418.8033 0.0344 -1.0000 -1.0000 5933875 1578787170.30 151.4755 60.0003 32.0000 1.9963 1.9972 418.3988 418.6285 0.0345 -1.0000 -1.0000 5933937 1578787170.40 151.4755 60.0003 32.0000 1.9958 1.9967 418.5997 418.8279 0.0342 -1.0000 -1.0000 5934000 1578787170.50 151.4755 60.0003 32.0000 1.9955 1.9964 418.7241 418.9530 0.0343 -1.0000 -1.0000 5934062 1578787170.60 151.4755 60.0003 32.0000 1.9956 1.9965 418.7237 418.9526 0.0343 -1.0000 -1.0000 5934141 1578787170.70 151.4755 60.0003 32.0000 1.9960 1.9969 418.5101 418.7371 0.0341 -1.0000 -1.0000 5934375 1578787170.80 151.4755 60.0003 32.0000 1.9962 1.9971 418.4568 418.6849 0.0342 -1.0000 -1.0000 5934437 1578787170.90 151.4755 60.0003 32.0000 1.9952 1.9961 418.6005 418.8286 0.0342 -1.0000 -1.0000 5934500 1578787171.00 151.4755 60.0003 32.0000 1.9958 1.9967 418.6006 418.8296 0.0344 -1.0000 -1.0000 5934562 1578787171.10 151.4755 60.0003 32.0000 1.9962 1.9971 418.4382 418.6682 0.0345 -1.0000 -1.0000 5934625 1578787171.20 151.4139 60.0003 32.0000 1.9958 1.9967 418.5694 418.7990 0.0344 -1.0000 -1.0000 5934922 1578787171.30 151.3961 60.0003 32.0000 1.9951 1.9960 418.6973 418.9262 0.0343 -1.0000 -1.0000 5934984 1578787171.40 151.3961 60.0003 32.0000 1.9952 1.9961 418.5437 418.7725 0.0343 -1.0000 -1.0000 5935047 1578787171.50 151.3961 60.0003 32.0000 1.9961 1.9970 418.4833 418.7112 0.0342 -1.0000 -1.0000 5935109 1578787171.60 151.3961 60.0003 32.0000 1.9953 1.9962 418.5774 418.8058 0.0343 -1.0000 -1.0000 5935172 1578787171.70 151.3961 60.0003 32.0000 1.9953 1.9962 418.5972 418.8257 0.0343 -1.0000 -1.0000 5935672 1578787171.80 151.4183 60.0003 32.0000 1.9960 1.9969 418.5920 418.8206 0.0343 -1.0000 -1.0000 5935750 1578787171.90 151.4183 60.0003 32.0000 1.9955 1.9964 418.5183 418.7469 0.0343 -1.0000 -1.0000 5935812 1578787172.00 151.4183 60.0003 32.0000 1.9956 1.9965 418.5740 418.8020 0.0342 -1.0000 -1.0000 5935875 1578787172.10 151.4183 60.0003 32.0000 1.9948 1.9957 418.6380 418.8668 0.0344 -1.0000 -1.0000 5935953 1578787172.20 151.4183 60.0003 32.0000 1.9958 1.9967 418.5486 418.7774 0.0342 -1.0000 -1.0000 5936187 1578787172.30 151.5116 60.0003 32.0000 1.9967 1.9976 418.4507 418.6787 0.0342 -1.0000 -1.0000 5936250 1578787172.40 151.5128 60.0003 32.0000 1.9961 1.9970 418.6115 418.8408 0.0343 -1.0000 -1.0000 5936312 1578787172.50 151.5128 60.0003 32.0000 1.9961 1.9970 418.6093 418.8378 0.0342 -1.0000 -1.0000 5936375 1578787172.60 151.5128 60.0003 32.0000 1.9962 1.9971 418.6099 418.8385 0.0343 -1.0000 -1.0000 5936453 1578787172.70 151.5128 60.0003 32.0000 1.9964 1.9973 418.5786 418.8077 0.0343 -1.0000 -1.0000 5936515 1578787172.80 151.5080 60.0003 32.0000 1.9958 1.9966 418.6533 418.8819 0.0343 -1.0000 -1.0000 5936578 1578787172.90 151.4899 60.0003 32.0000 1.9953 1.9962 418.6719 418.9008 0.0343 -1.0000 -1.0000 5936656 1578787173.00 151.4899 60.0003 32.0000 1.9964 1.9973 418.4660 418.6948 0.0343 -1.0000 -1.0000 5936718 1578787173.10 151.4899 60.0003 32.0000 1.9960 1.9969 418.5155 418.7444 0.0343 -1.0000 -1.0000 5936781 1578787173.20 151.4899 60.0003 32.0000 1.9947 1.9956 418.6069 418.8354 0.0342 -1.0000 -1.0000 5936844 1578787173.30 151.4899 60.0003 32.0000 1.9949 1.9958 418.6540 418.8815 0.0341 -1.0000 -1.0000 5936906 1578787173.40 151.4710 60.0003 32.0000 1.9952 1.9961 418.5498 418.7792 0.0344 -1.0000 -1.0000 5936968 1578787173.50 151.4247 60.0003 32.0000 1.9960 1.9969 418.4672 418.6959 0.0343 -1.0000 -1.0000 5937047 1578787173.60 151.4247 60.0003 32.0000 1.9952 1.9961 418.5798 418.8090 0.0344 -1.0000 -1.0000 5937109 1578787173.70 151.4247 60.0003 32.0000 1.9958 1.9967 418.6475 418.8755 0.0343 -1.0000 -1.0000 5937172 1578787173.80 151.4247 60.0003 32.0000 1.9960 1.9969 418.5756 418.8049 0.0343 -1.0000 -1.0000 5937312 1578787173.90 151.4247 60.0003 32.0000 1.9958 1.9967 418.6076 418.8362 0.0343 -1.0000 -1.0000 5937375 1578787174.00 151.5245 60.0003 32.0000 1.9950 1.9959 418.5475 418.7761 0.0343 -1.0000 -1.0000 5937437 1578787174.10 151.5245 60.0003 32.0000 1.9962 1.9971 418.5319 418.7613 0.0344 -1.0000 -1.0000 5937515 1578787174.20 151.5245 60.0003 32.0000 1.9963 1.9972 418.4547 418.6840 0.0343 -1.0000 -1.0000 5937578 1578787174.30 151.5245 60.0003 32.0000 1.9958 1.9967 418.6031 418.8320 0.0343 -1.0000 -1.0000 5938078 1578787174.40 151.5245 60.0003 32.0000 1.9956 1.9965 418.6190 418.8476 0.0343 -1.0000 -1.0000 5938141 1578787174.50 151.4885 60.0003 32.0000 1.9957 1.9966 418.5298 418.7582 0.0342 -1.0000 -1.0000 5938203 1578787174.60 151.4834 60.0003 32.0000 1.9958 1.9967 418.4929 418.7209 0.0342 -1.0000 -1.0000 5938281 1578787174.70 151.4834 60.0003 32.0000 1.9951 1.9960 418.5709 418.7992 0.0342 -1.0000 -1.0000 5938344 1578787174.80 151.4834 60.0003 32.0000 1.9958 1.9967 418.6696 418.8983 0.0343 -1.0000 -1.0000 5938578 1578787174.90 151.4834 60.0003 32.0000 1.9955 1.9964 418.6053 418.8340 0.0343 -1.0000 -1.0000 5938640 1578787175.00 151.4890 60.0003 32.0000 1.9961 1.9970 418.4736 418.7026 0.0343 -1.0000 -1.0000 5938703 1578787175.10 151.5258 60.0006 32.0000 1.9958 1.9967 418.6081 418.8354 0.0341 -1.0000 -1.0000 5938765 1578787175.20 151.5258 60.0006 32.0000 1.9955 1.9964 418.6221 418.8498 0.0342 -1.0000 -1.0000 5938844 1578787175.30 151.5258 60.0006 32.0000 1.9961 1.9970 418.4902 418.7175 0.0340 -1.0000 -1.0000 5939062 1578787175.40 151.5258 60.0006 32.0000 1.9961 1.9970 418.4252 418.6522 0.0341 -1.0000 -1.0000 5939125 1578787175.50 151.5258 60.0006 32.0000 1.9957 1.9966 418.6132 418.8420 0.0342 -1.0000 -1.0000 5939203 1578787175.60 151.5258 60.0006 32.0000 1.9951 1.9960 418.5917 418.8201 0.0343 -1.0000 -1.0000 5939265 1578787175.70 151.4824 60.0006 32.0000 1.9966 1.9975 418.5463 418.7744 0.0342 -1.0000 -1.0000 5939422 1578787175.80 151.4824 60.0006 32.0000 1.9969 1.9978 418.3665 418.5939 0.0342 -1.0000 -1.0000 5939547 1578787175.90 151.4824 60.0006 32.0000 1.9960 1.9969 418.5113 418.7390 0.0341 -1.0000 -1.0000 5939609 1578787176.00 151.4824 60.0006 32.0000 1.9949 1.9958 418.5974 418.8256 0.0342 -1.0000 -1.0000 5939672 1578787176.10 151.4824 60.0006 32.0000 1.9960 1.9969 418.4950 418.7226 0.0341 -1.0000 -1.0000 5939750 1578787176.20 151.4478 60.0006 32.0000 1.9955 1.9964 418.5667 418.7947 0.0342 -1.0000 -1.0000 5939812 1578787176.30 151.4045 60.0006 32.0000 1.9952 1.9961 418.5023 418.7301 0.0342 -1.0000 -1.0000 5940547 1578787176.40 151.4045 60.0006 32.0000 1.9963 1.9972 418.3906 418.6190 0.0343 -1.0000 -1.0000 5940625 1578787176.50 151.4045 60.0006 32.0000 1.9964 1.9973 418.4405 418.6697 0.0343 -1.0000 -1.0000 5940687 1578787176.60 151.4045 60.0006 32.0000 1.9958 1.9967 418.6754 418.9028 0.0340 -1.0000 -1.0000 5940750 1578787176.70 151.4045 60.0006 32.0000 1.9957 1.9966 418.6350 418.8643 0.0344 -1.0000 -1.0000 5940828 1578787176.80 151.5695 60.0006 32.0000 1.9960 1.9969 418.5698 418.7984 0.0342 -1.0000 -1.0000 5940875 1578787176.90 151.5695 60.0006 32.0000 1.9965 1.9974 418.3463 418.5746 0.0343 -1.0000 -1.0000 5940953 1578787177.00 151.5695 60.0006 32.0000 1.9957 1.9966 418.4327 418.6614 0.0343 -1.0000 -1.0000 5941015 1578787177.10 151.5695 60.0006 32.0000 1.9955 1.9964 418.5984 418.8280 0.0343 -1.0000 -1.0000 5941078 1578787177.20 151.5695 60.0006 32.0000 1.9951 1.9960 418.5770 418.8059 0.0344 -1.0000 -1.0000 5941156 1578787177.30 151.4753 60.0006 32.0000 1.9955 1.9964 418.4317 418.6599 0.0341 -1.0000 -1.0000 5941218 1578787177.40 151.4680 60.0006 32.0000 1.9955 1.9964 418.6613 418.8900 0.0343 -1.0000 -1.0000 5941281 1578787177.50 151.4680 60.0006 32.0000 1.9950 1.9959 418.6357 418.8636 0.0342 -1.0000 -1.0000 5941359 1578787177.60 151.4680 60.0006 32.0000 1.9956 1.9965 418.4208 418.6490 0.0343 -1.0000 -1.0000 5941422 1578787177.70 151.4680 60.0006 32.0000 1.9960 1.9969 418.3359 418.5634 0.0341 -1.0000 -1.0000 5941484 1578787177.80 151.4680 60.0006 32.0000 1.9964 1.9973 418.4742 418.7020 0.0342 -1.0000 -1.0000 5941562 1578787177.90 151.6658 60.0006 32.0000 1.9964 1.9973 418.6367 418.8645 0.0341 -1.0000 -1.0000 5941625 1578787178.00 151.6658 60.0006 32.0000 1.9962 1.9971 418.5554 418.7842 0.0343 -1.0000 -1.0000 5941687 1578787178.10 151.6658 60.0006 32.0000 1.9973 1.9982 418.3826 418.6101 0.0341 -1.0000 -1.0000 5941750 1578787178.20 151.6658 60.0006 32.0000 1.9964 1.9973 418.6456 418.8744 0.0344 -1.0000 -1.0000 5941812 1578787178.30 151.6658 60.0006 32.0000 1.9958 1.9967 418.6867 418.9150 0.0342 -1.0000 -1.0000 5941875 1578787178.40 151.6658 60.0006 32.0000 1.9957 1.9966 418.6743 418.9026 0.0342 -1.0000 -1.0000 5941953 1578787178.50 151.6658 60.0006 32.0000 1.9968 1.9977 418.5828 418.8118 0.0343 -1.0000 -1.0000 5942015 1578787178.60 151.6658 60.0006 32.0000 1.9957 1.9966 418.6518 418.8809 0.0343 -1.0000 -1.0000 5942094 1578787178.70 151.6658 60.0006 32.0000 1.9957 1.9966 418.6439 418.8729 0.0343 -1.0000 -1.0000 5942156 1578787178.80 151.6658 60.0006 32.0000 1.9962 1.9971 418.4221 418.6502 0.0342 -1.0000 -1.0000 5942218 1578787178.90 151.6658 60.0006 32.0000 1.9959 1.9968 418.4910 418.7196 0.0343 -1.0000 -1.0000 5942297 1578787179.00 151.6658 60.0006 32.0000 1.9953 1.9962 418.5861 418.8133 0.0341 -1.0000 -1.0000 5942359 1578787179.10 151.4589 60.0006 32.0000 1.9946 1.9955 418.6829 418.9114 0.0343 -1.0000 -1.0000 5942422 1578787179.20 151.4589 60.0006 32.0000 1.9955 1.9964 418.5537 418.7826 0.0343 -1.0000 -1.0000 5942500 1578787179.30 151.4589 60.0006 32.0000 1.9963 1.9972 418.4086 418.6377 0.0343 -1.0000 -1.0000 5942562 1578787179.40 151.4589 60.0006 32.0000 1.9958 1.9967 418.5288 418.7575 0.0343 -1.0000 -1.0000 5943281 1578787179.50 151.4589 60.0006 32.0000 1.9952 1.9961 418.6448 418.8744 0.0345 -1.0000 -1.0000 5943359 1578787179.60 151.5461 60.0006 32.0000 1.9959 1.9968 418.5655 418.7938 0.0341 -1.0000 -1.0000 5943422 1578787179.70 151.5461 60.0006 32.0000 1.9963 1.9972 418.4974 418.7261 0.0343 -1.0000 -1.0000 5943484 1578787179.80 151.5461 60.0006 32.0000 1.9952 1.9961 418.7001 418.9288 0.0343 -1.0000 -1.0000 5943562 1578787179.90 151.5461 60.0006 32.0000 1.9966 1.9975 418.6381 418.8658 0.0341 -1.0000 -1.0000 5943625 1578787180.00 151.5461 60.0006 32.0000 1.9962 1.9971 418.5634 418.7917 0.0342 -1.0000 -1.0000 5943687 1578787180.10 151.5461 60.0006 32.0000 1.9958 1.9967 418.6891 418.9173 0.0342 -1.0000 -1.0000 5943750 1578787180.20 151.5392 60.0009 32.0000 1.9957 1.9966 418.6616 418.8902 0.0343 -1.0000 -1.0000 5943812 1578787180.30 151.5392 60.0009 32.0000 1.9965 1.9974 418.5524 418.7811 0.0343 -1.0000 -1.0000 5943875 1578787180.40 151.5392 60.0009 32.0000 1.9960 1.9969 418.4761 418.7041 0.0342 -1.0000 -1.0000 5943953 1578787180.50 151.5392 60.0009 32.0000 1.9955 1.9964 418.6039 418.8316 0.0341 -1.0000 -1.0000 5944015 1578787180.60 151.5392 60.0009 32.0000 1.9954 1.9963 418.6785 418.9065 0.0342 -1.0000 -1.0000 5944093 1578787180.70 151.5392 60.0009 32.0000 1.9961 1.9970 418.4709 418.7000 0.0343 -1.0000 -1.0000 5944156 1578787180.80 151.5496 60.0009 32.0000 1.9954 1.9963 418.6153 418.8441 0.0343 -1.0000 -1.0000 5944218 1578787180.90 151.5496 60.0009 32.0000 1.9956 1.9965 418.7393 418.9683 0.0343 -1.0000 -1.0000 5944281 1578787181.00 151.5496 60.0009 32.0000 1.9958 1.9967 418.5836 418.8125 0.0343 -1.0000 -1.0000 5944344 1578787181.10 151.5496 60.0009 32.0000 1.9964 1.9973 418.4313 418.6597 0.0342 -1.0000 -1.0000 5944406 1578787181.20 151.5496 60.0009 32.0000 1.9959 1.9968 418.5473 418.7753 0.0342 -1.0000 -1.0000 5944484 1578787181.30 151.5436 60.0009 32.0000 1.9952 1.9961 418.5898 418.8184 0.0343 -1.0000 -1.0000 5944547 1578787181.40 151.5391 60.0009 32.0000 1.9953 1.9962 418.6478 418.8760 0.0343 -1.0000 -1.0000 5944609 1578787181.50 151.5391 60.0009 32.0000 1.9957 1.9966 418.4531 418.6819 0.0343 -1.0000 -1.0000 5944844 1578787181.60 151.5391 60.0009 32.0000 1.9953 1.9962 418.4672 418.6955 0.0342 -1.0000 -1.0000 5944906 1578787181.70 151.5391 60.0009 32.0000 1.9948 1.9957 418.6164 418.8450 0.0343 -1.0000 -1.0000 5944968 1578787181.80 151.5391 60.0009 32.0000 1.9952 1.9961 418.6388 418.8670 0.0342 -1.0000 -1.0000 5945047 1578787181.90 151.4909 60.0009 32.0000 1.9962 1.9971 418.4783 418.7066 0.0342 -1.0000 -1.0000 5945109 1578787182.00 151.4909 60.0009 32.0000 1.9961 1.9970 418.4697 418.6986 0.0343 -1.0000 -1.0000 5945390 1578787182.10 151.4909 60.0009 32.0000 1.9959 1.9968 418.6788 418.9076 0.0343 -1.0000 -1.0000 5945469 1578787182.20 151.4909 60.0009 32.0000 1.9954 1.9963 418.5047 418.7325 0.0341 -1.0000 -1.0000 5945531 1578787182.30 151.4909 60.0009 32.0000 1.9960 1.9969 418.4177 418.6452 0.0341 -1.0000 -1.0000 5945593 1578787182.40 151.4061 60.0009 32.0000 1.9952 1.9961 418.5965 418.8251 0.0343 -1.0000 -1.0000 5945656 1578787182.50 151.4061 60.0009 32.0000 1.9948 1.9957 418.6054 418.8339 0.0342 -1.0000 -1.0000 5946093 1578787182.60 151.4061 60.0009 32.0000 1.9959 1.9968 418.4975 418.7253 0.0341 -1.0000 -1.0000 5946156 1578787182.70 151.4061 60.0009 32.0000 1.9961 1.9970 418.3322 418.5596 0.0341 -1.0000 -1.0000 5946218 1578787182.80 151.4061 60.0009 32.0000 1.9960 1.9969 418.4993 418.7276 0.0343 -1.0000 -1.0000 5946281 1578787182.90 151.4061 60.0009 32.0000 1.9957 1.9966 418.6880 418.9160 0.0342 -1.0000 -1.0000 5946359 1578787183.00 151.4061 60.0009 32.0000 1.9955 1.9964 418.5865 418.8150 0.0343 -1.0000 -1.0000 5946625 1578787183.10 151.4061 60.0009 32.0000 1.9960 1.9969 418.4353 418.6635 0.0341 -1.0000 -1.0000 5946687 1578787183.20 151.4061 60.0009 32.0000 1.9956 1.9965 418.6549 418.8832 0.0343 -1.0000 -1.0000 5946765 1578787183.30 151.4061 60.0009 32.0000 1.9956 1.9965 418.6441 418.8716 0.0341 -1.0000 -1.0000 5946828 1578787183.40 151.4061 60.0009 32.0000 1.9963 1.9972 418.4409 418.6699 0.0345 -1.0000 -1.0000 5946890 1578787183.50 151.5485 60.0009 32.0000 1.9966 1.9975 418.4195 418.6495 0.0344 -1.0000 -1.0000 5947078 1578787183.60 151.5485 60.0009 32.0000 1.9957 1.9966 418.4937 418.7228 0.0344 -1.0000 -1.0000 5947140 1578787183.70 151.4733 60.0009 32.0000 1.9955 1.9964 418.5978 418.8268 0.0343 -1.0000 -1.0000 5947203 1578787183.80 151.4733 60.0009 32.0000 1.9958 1.9967 418.4295 418.6576 0.0341 -1.0000 -1.0000 5947265 1578787183.90 151.4733 60.0009 32.0000 1.9952 1.9961 418.4214 418.6491 0.0342 -1.0000 -1.0000 5947344 1578787184.00 151.3986 60.0009 32.0000 1.9954 1.9963 418.6554 418.8849 0.0344 -1.0000 -1.0000 5947593 1578787184.10 151.3986 60.0009 32.0000 1.9961 1.9970 418.6345 418.8637 0.0343 -1.0000 -1.0000 5947656 1578787184.20 151.3986 60.0009 32.0000 1.9969 1.9978 418.4840 418.7128 0.0343 -1.0000 -1.0000 5947718 1578787184.30 151.3986 60.0009 32.0000 1.9956 1.9965 418.5461 418.7747 0.0343 -1.0000 -1.0000 5947781 1578787184.40 151.3986 60.0009 32.0000 1.9957 1.9966 418.6519 418.8803 0.0343 -1.0000 -1.0000 5947859 1578787184.50 151.4151 60.0009 32.0000 1.9965 1.9974 418.6078 418.8361 0.0342 -1.0000 -1.0000 5947922 1578787184.60 151.5878 60.0009 32.0000 1.9970 1.9979 418.4612 418.6893 0.0342 -1.0000 -1.0000 5948062 1578787184.70 151.5878 60.0009 32.0000 1.9965 1.9974 418.5818 418.8099 0.0342 -1.0000 -1.0000 5948125 1578787184.80 151.5878 60.0009 32.0000 1.9963 1.9972 418.7196 418.9470 0.0341 -1.0000 -1.0000 5948187 1578787184.90 151.5878 60.0009 32.0000 1.9974 1.9983 418.4995 418.7272 0.0342 -1.0000 -1.0000 5948250 1578787185.00 151.5878 60.0009 32.0000 1.9970 1.9979 418.4709 418.6988 0.0342 -1.0000 -1.0000 5948312 1578787185.10 151.5351 60.0012 32.0000 1.9951 1.9960 418.5820 418.8112 0.0344 -1.0000 -1.0000 5948562 1578787185.20 151.5351 60.0012 32.0000 1.9956 1.9965 418.6460 418.8760 0.0345 -1.0000 -1.0000 5948640 1578787185.30 151.5351 60.0012 32.0000 1.9965 1.9974 418.4903 418.7193 0.0343 -1.0000 -1.0000 5948703 1578787185.40 151.5351 60.0012 32.0000 1.9960 1.9969 418.4513 418.6791 0.0342 -1.0000 -1.0000 5948765 1578787185.50 151.5351 60.0012 32.0000 1.9960 1.9969 418.6337 418.8620 0.0342 -1.0000 -1.0000 5948844 1578787185.60 151.5028 60.0012 32.0000 1.9961 1.9970 418.5723 418.8002 0.0342 -1.0000 -1.0000 5949078 1578787185.70 151.4022 60.0012 32.0000 1.9965 1.9974 418.3274 418.5555 0.0343 -1.0000 -1.0000 5949140 1578787185.80 151.4022 60.0012 32.0000 1.9958 1.9967 418.4149 418.6441 0.0344 -1.0000 -1.0000 5949203 1578787185.90 151.4022 60.0012 32.0000 1.9952 1.9961 418.5752 418.8037 0.0342 -1.0000 -1.0000 5949265 1578787186.00 151.4022 60.0012 32.0000 1.9953 1.9962 418.6879 418.9167 0.0342 -1.0000 -1.0000 5949328 1578787186.10 151.4022 60.0012 32.0000 1.9963 1.9972 418.4246 418.6527 0.0342 -1.0000 -1.0000 5949922 1578787186.20 151.5222 60.0012 32.0000 1.9968 1.9977 418.3465 418.5741 0.0341 -1.0000 -1.0000 5949984 1578787186.30 151.5222 60.0012 32.0000 1.9958 1.9967 418.6000 418.8285 0.0343 -1.0000 -1.0000 5950047 1578787186.40 151.5222 60.0012 32.0000 1.9954 1.9963 418.6232 418.8515 0.0342 -1.0000 -1.0000 5950125 1578787186.50 151.5222 60.0012 32.0000 1.9955 1.9964 418.5605 418.7884 0.0341 -1.0000 -1.0000 5950187 1578787186.60 151.5222 60.0012 32.0000 1.9957 1.9966 418.6491 418.8774 0.0342 -1.0000 -1.0000 5950250 1578787186.70 151.5222 60.0012 32.0000 1.9960 1.9969 418.7331 418.9610 0.0342 -1.0000 -1.0000 5950312 1578787186.80 151.5222 60.0012 32.0000 1.9953 1.9962 418.5261 418.7538 0.0341 -1.0000 -1.0000 5950375 1578787186.90 151.5222 60.0012 32.0000 1.9969 1.9978 418.3400 418.5679 0.0342 -1.0000 -1.0000 5950453 1578787187.00 151.5222 60.0012 32.0000 1.9960 1.9969 418.3890 418.6174 0.0342 -1.0000 -1.0000 5950515 1578787187.10 151.5222 60.0012 32.0000 1.9951 1.9960 418.5675 418.7959 0.0343 -1.0000 -1.0000 5950578 1578787187.20 151.5222 60.0012 32.0000 1.9959 1.9968 418.5700 418.7985 0.0343 -1.0000 -1.0000 5950656 1578787187.30 151.5439 60.0012 32.0000 1.9967 1.9976 418.4252 418.6540 0.0343 -1.0000 -1.0000 5950718 1578787187.40 151.5439 60.0012 32.0000 1.9960 1.9969 418.4291 418.6582 0.0344 -1.0000 -1.0000 5950781 1578787187.50 151.5439 60.0012 32.0000 1.9957 1.9966 418.6013 418.8300 0.0342 -1.0000 -1.0000 5950844 1578787187.60 151.5439 60.0012 32.0000 1.9947 1.9956 418.6145 418.8422 0.0342 -1.0000 -1.0000 5950906 1578787187.70 151.5335 60.0012 32.0000 1.9961 1.9970 418.4063 418.6347 0.0342 -1.0000 -1.0000 5950968 1578787187.80 151.5426 60.0012 32.0000 1.9957 1.9966 418.4599 418.6885 0.0343 -1.0000 -1.0000 5951047 1578787187.90 151.5426 60.0012 32.0000 1.9955 1.9964 418.6074 418.8357 0.0342 -1.0000 -1.0000 5951109 1578787188.00 151.5426 60.0012 32.0000 1.9968 1.9977 418.4959 418.7244 0.0343 -1.0000 -1.0000 5951172 1578787188.10 151.5426 60.0012 32.0000 1.9961 1.9970 418.4679 418.6970 0.0344 -1.0000 -1.0000 5951250 1578787188.20 151.5426 60.0012 32.0000 1.9956 1.9965 418.5957 418.8231 0.0342 -1.0000 -1.0000 5951422 1578787188.30 151.5329 60.0012 32.0000 1.9964 1.9973 418.6234 418.8530 0.0343 -1.0000 -1.0000 5951484 1578787188.40 151.5109 60.0012 32.0000 1.9962 1.9971 418.4183 418.6462 0.0342 -1.0000 -1.0000 5951562 1578787188.50 151.5109 60.0012 32.0000 1.9963 1.9972 418.4649 418.6923 0.0341 -1.0000 -1.0000 5951625 1578787188.60 151.5109 60.0012 32.0000 1.9957 1.9966 418.6450 418.8737 0.0343 -1.0000 -1.0000 5951703 1578787188.70 151.5109 60.0012 32.0000 1.9957 1.9966 418.7173 418.9465 0.0344 -1.0000 -1.0000 5952078 1578787188.80 151.5109 60.0012 32.0000 1.9960 1.9969 418.5014 418.7297 0.0342 -1.0000 -1.0000 5952141 1578787188.90 151.5435 60.0012 32.0000 1.9954 1.9963 418.5602 418.7869 0.0340 -1.0000 -1.0000 5952218 1578787189.00 151.5435 60.0012 32.0000 1.9963 1.9972 418.6746 418.9028 0.0342 -1.0000 -1.0000 5952281 1578787189.10 151.5435 60.0012 32.0000 1.9969 1.9978 418.5038 418.7324 0.0343 -1.0000 -1.0000 5952344 1578787189.20 151.5435 60.0012 32.0000 1.9967 1.9976 418.4529 418.6806 0.0341 -1.0000 -1.0000 5952609 1578787189.30 151.5435 60.0012 32.0000 1.9962 1.9971 418.6076 418.8349 0.0341 -1.0000 -1.0000 5952672 1578787189.40 151.5486 60.0012 32.0000 1.9960 1.9969 418.6538 418.8808 0.0340 -1.0000 -1.0000 5952734 1578787189.50 151.5518 60.0012 32.0000 1.9963 1.9972 418.4762 418.7041 0.0342 -1.0000 -1.0000 5952797 1578787189.60 151.5518 60.0012 32.0000 1.9964 1.9973 418.5332 418.7624 0.0343 -1.0000 -1.0000 5952859 1578787189.70 151.5518 60.0012 32.0000 1.9960 1.9969 418.7455 418.9738 0.0343 -1.0000 -1.0000 5953187 1578787189.80 151.5518 60.0012 32.0000 1.9964 1.9973 418.5460 418.7748 0.0343 -1.0000 -1.0000 5953265 1578787189.90 151.5518 60.0012 32.0000 1.9964 1.9973 418.3399 418.5682 0.0343 -1.0000 -1.0000 5953328 1578787190.00 151.4610 60.0006 32.0000 1.9954 1.9963 418.7749 419.0037 0.0343 -1.0000 -1.0000 5953390 1578787190.10 151.4610 60.0006 32.0000 1.9954 1.9963 418.6604 418.8888 0.0342 -1.0000 -1.0000 5953469 1578787190.20 151.4610 60.0006 32.0000 1.9973 1.9982 418.5310 418.7593 0.0343 -1.0000 -1.0000 5953719 1578787190.30 151.4610 60.0006 32.0000 1.9966 1.9975 418.4056 418.6327 0.0341 -1.0000 -1.0000 5953781 1578787190.40 151.4610 60.0006 32.0000 1.9964 1.9973 418.6902 418.9187 0.0342 -1.0000 -1.0000 5953859 1578787190.50 151.4610 60.0006 32.0000 1.9960 1.9968 418.6438 418.8718 0.0341 -1.0000 -1.0000 5953922 1578787190.60 151.6091 60.0006 32.0000 1.9971 1.9980 418.4590 418.6871 0.0342 -1.0000 -1.0000